History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 568,000 | +0 | 0.03% | 954,240 |
| 2025-10-13 | 2025-10-09 | 1.740 | 568,000 | +0 | 0.03% | 988,320 |
| 2025-10-10 | 2025-10-08 | 1.800 | 568,000 | -20,000 | 0.03% | 1,022,400 |
| 2025-09-30 | 2025-09-26 | 1.550 | 588,000 | +112,000 | 0.03% | 911,400 |
| 2025-09-24 | 2025-09-22 | 1.590 | 476,000 | -134,000 | 0.02% | 756,840 |
| 2025-09-22 | 2025-09-18 | 1.610 | 610,000 | +76,000 | 0.03% | 982,100 |
| 2025-09-19 | 2025-09-17 | 1.610 | 534,000 | +30,000 | 0.03% | 859,740 |
| 2025-09-18 | 2025-09-16 | 1.580 | 504,000 | +28,000 | 0.02% | 796,320 |
| 2025-09-10 | 2025-09-08 | 1.590 | 476,000 | +100,000 | 0.02% | 756,840 |
| 2025-08-21 | 2025-08-19 | 1.800 | 376,000 | -100,000 | 0.02% | 676,800 |
| 2025-08-12 | 2025-08-08 | 1.810 | 476,000 | -24,000 | 0.02% | 861,560 |
| 2025-08-11 | 2025-08-07 | 1.590 | 500,000 | +60,000 | 0.02% | 795,000 |
| 2025-08-07 | 2025-08-05 | 1.540 | 440,000 | -58,000 | 0.02% | 677,600 |
| 2025-07-29 | 2025-07-25 | 1.440 | 498,000 | +40,000 | 0.02% | 717,120 |
| 2025-07-28 | 2025-07-24 | 1.420 | 458,000 | -90,000 | 0.02% | 650,360 |
| 2025-07-24 | 2025-07-22 | 1.400 | 548,000 | -400,000 | 0.03% | 767,200 |
| 2025-07-18 | 2025-07-16 | 1.370 | 948,000 | -12,000 | 0.05% | 1,298,760 |
| 2025-07-14 | 2025-07-10 | 1.504 | 960,000 | +28,125 | 0.05% | 1,443,840 |
| 2025-07-10 | 2025-07-08 | 1.504 | 931,875 | -105,000 | 0.05% | 1,401,540 |
| 2025-06-27 | 2025-06-25 | 1.472 | 1,036,875 | +11,250 | 0.05% | 1,526,280 |
| 2025-06-26 | 2025-06-24 | 1.728 | 1,025,625 | +163,125 | 0.05% | 1,772,280 |
| 2025-06-24 | 2025-06-20 | 1.675 | 862,500 | -15,000 | 0.05% | 1,444,400 |
| 2025-06-20 | 2025-06-18 | 1.632 | 877,500 | -161,250 | 0.05% | 1,432,080 |
| 2025-06-19 | 2025-06-17 | 1.632 | 1,038,750 | -93,750 | 0.05% | 1,695,240 |
| 2025-06-09 | 2025-06-05 | 1.579 | 1,132,500 | +20,625 | 0.06% | 1,787,840 |
| 2025-06-06 | 2025-06-04 | 1.579 | 1,111,875 | -20,625 | 0.06% | 1,755,280 |
| 2025-05-15 | 2025-05-13 | 1.525 | 1,132,500 | -9,375 | 0.06% | 1,727,440 |
| 2025-05-14 | 2025-05-12 | 1.504 | 1,141,875 | +20,625 | 0.06% | 1,717,380 |
| 2025-04-15 | 2025-04-11 | 1.493 | 1,121,250 | -18,750 | 0.06% | 1,674,400 |
| 2025-04-11 | 2025-04-09 | 1.429 | 1,140,000 | -18,750 | 0.06% | 1,629,440 |
| 2025-04-10 | 2025-04-08 | 1.387 | 1,158,750 | -116,250 | 0.06% | 1,606,800 |
| 2025-04-03 | 2025-04-01 | 1.525 | 1,275,000 | -43,125 | 0.07% | 1,944,800 |
| 2025-03-28 | 2025-03-26 | 1.557 | 1,318,125 | -45,000 | 0.07% | 2,052,760 |
| 2025-03-25 | 2025-03-21 | 1.515 | 1,363,125 | +84,375 | 0.07% | 2,064,680 |
| 2025-03-24 | 2025-03-20 | 1.568 | 1,278,750 | +120,000 | 0.07% | 2,005,080 |
| 2025-03-21 | 2025-03-19 | 1.653 | 1,158,750 | -15,000 | 0.06% | 1,915,800 |
| 2025-03-19 | 2025-03-17 | 1.664 | 1,173,750 | +15,000 | 0.06% | 1,953,120 |
| 2025-03-18 | 2025-03-14 | 1.611 | 1,158,750 | +18,750 | 0.06% | 1,866,360 |
| 2025-03-17 | 2025-03-13 | 1.675 | 1,140,000 | -28,125 | 0.06% | 1,909,120 |
| 2025-03-12 | 2025-03-10 | 1.525 | 1,168,125 | +18,750 | 0.06% | 1,781,780 |
| 2025-03-11 | 2025-03-07 | 1.557 | 1,149,375 | +15,000 | 0.06% | 1,789,960 |
| 2025-03-10 | 2025-03-06 | 1.568 | 1,134,375 | -18,750 | 0.06% | 1,778,700 |
| 2025-03-04 | 2025-02-28 | 1.461 | 1,153,125 | +18,750 | 0.06% | 1,685,100 |
| 2025-02-21 | 2025-02-19 | 1.611 | 1,134,375 | +39,375 | 0.06% | 1,827,100 |
| 2025-02-20 | 2025-02-18 | 1.472 | 1,095,000 | +46,875 | 0.06% | 1,611,840 |
| 2025-02-19 | 2025-02-17 | 1.504 | 1,048,125 | +82,500 | 0.06% | 1,576,380 |
| 2025-02-11 | 2025-02-07 | 1.493 | 965,625 | -103,125 | 0.05% | 1,442,000 |
| 2025-02-10 | 2025-02-06 | 1.461 | 1,068,750 | -24,375 | 0.06% | 1,561,800 |
| 2025-02-06 | 2025-02-04 | 1.440 | 1,093,125 | +138,750 | 0.06% | 1,574,100 |
| 2025-02-04 | 2025-01-28 | 1.365 | 954,375 | +395,625 | 0.05% | 1,303,040 |
| 2024-12-09 | 2024-12-05 | 1.355 | 558,750 | +9,375 | 0.03% | 756,920 |
| 2024-12-03 | 2024-11-29 | 1.355 | 549,375 | -46,875 | 0.03% | 744,220 |
| 2024-12-02 | 2024-11-28 | 1.344 | 596,250 | -46,875 | 0.03% | 801,360 |
| 2024-11-14 | 2024-11-12 | 1.461 | 643,125 | +24,375 | 0.03% | 939,820 |
| 2024-11-13 | 2024-11-11 | 1.568 | 618,750 | -24,375 | 0.03% | 970,200 |
| 2024-11-08 | 2024-11-06 | 1.472 | 643,125 | +9,375 | 0.03% | 946,680 |
| 2024-11-07 | 2024-11-05 | 1.493 | 633,750 | -35,625 | 0.03% | 946,400 |
| 2024-10-31 | 2024-10-29 | 1.515 | 669,375 | -65,625 | 0.04% | 1,013,880 |
| 2024-10-24 | 2024-10-22 | 1.483 | 735,000 | +35,625 | 0.04% | 1,089,760 |
| 2024-10-23 | 2024-10-21 | 1.525 | 699,375 | -58,125 | 0.04% | 1,066,780 |
| 2024-10-22 | 2024-10-18 | 1.515 | 757,500 | -90,000 | 0.04% | 1,147,360 |
| 2024-10-21 | 2024-10-17 | 1.312 | 847,500 | +101,250 | 0.04% | 1,111,920 |
| 2024-10-18 | 2024-10-16 | 1.387 | 746,250 | -16,875 | 0.04% | 1,034,800 |
| 2024-10-17 | 2024-10-15 | 1.429 | 763,125 | -84,375 | 0.04% | 1,090,760 |
| 2024-10-10 | 2024-10-08 | 1.675 | 847,500 | +61,875 | 0.04% | 1,419,280 |
| 2024-10-09 | 2024-10-07 | 2.027 | 785,625 | +46,875 | 0.04% | 1,592,200 |
| 2024-10-08 | 2024-10-04 | 1.739 | 738,750 | -26,250 | 0.04% | 1,284,440 |
| 2024-08-30 | 2024-08-28 | 1.120 | 765,000 | +26,250 | 0.04% | 856,800 |
| 2024-08-12 | 2024-08-08 | 1.120 | 738,750 | -35,625 | 0.04% | 827,400 |
| 2024-07-31 | 2024-07-29 | 1.131 | 774,375 | -30,000 | 0.04% | 875,560 |
| 2024-07-18 | 2024-07-16 | 1.269 | 804,375 | -37,500 | 0.04% | 1,021,020 |
| 2024-07-17 | 2024-07-15 | 1.269 | 841,875 | -28,125 | 0.04% | 1,068,620 |
| 2024-07-15 | 2024-07-11 | 1.497 | 870,000 | +70,269 | 0.05% | 1,302,306 |
| 2024-05-31 | 2024-05-29 | 1.555 | 799,731 | -25,853 | 0.05% | 1,243,520 |
| 2024-05-30 | 2024-05-28 | 1.590 | 825,584 | +25,853 | 0.05% | 1,312,460 |
| 2024-05-07 | 2024-05-03 | 1.636 | 799,731 | -41,365 | 0.05% | 1,308,480 |
| 2024-04-17 | 2024-04-15 | 1.509 | 841,096 | -6,894 | 0.05% | 1,268,800 |
| 2024-04-09 | 2024-04-05 | 1.532 | 847,990 | +41,365 | 0.05% | 1,298,879 |
| 2024-04-05 | 2024-04-02 | 1.636 | 806,625 | -25,853 | 0.05% | 1,319,760 |
| 2024-04-03 | 2024-03-28 | 1.903 | 832,478 | +8,617 | 0.05% | 1,584,239 |
| 2024-03-21 | 2024-03-19 | 1.996 | 823,861 | +25,854 | 0.05% | 1,644,321 |
| 2024-03-19 | 2024-03-15 | 2.065 | 798,007 | +17,235 | 0.05% | 1,648,280 |
| 2024-03-18 | 2024-03-14 | 2.042 | 780,772 | -8,617 | 0.04% | 1,594,561 |
| 2024-03-13 | 2024-03-11 | 2.077 | 789,389 | +31,024 | 0.05% | 1,639,639 |
| 2024-03-12 | 2024-03-08 | 1.880 | 758,365 | -17,236 | 0.04% | 1,425,599 |
| 2024-03-06 | 2024-03-04 | 1.891 | 775,601 | -13,788 | 0.04% | 1,467,000 |
| 2024-03-05 | 2024-03-01 | 1.857 | 789,389 | +31,024 | 0.05% | 1,465,599 |
| 2024-01-11 | 2024-01-09 | 1.509 | 758,365 | -51,707 | 0.04% | 1,143,999 |
| 2023-12-20 | 2023-12-18 | 1.520 | 810,072 | -36,195 | 0.05% | 1,231,400 |
| 2023-11-24 | 2023-11-22 | 1.741 | 846,267 | +51,707 | 0.05% | 1,473,000 |
| 2023-11-17 | 2023-11-15 | 1.845 | 794,560 | -163,738 | 0.05% | 1,465,980 |
| 2023-11-16 | 2023-11-14 | 1.845 | 958,298 | -120,649 | 0.05% | 1,768,080 |
| 2023-11-15 | 2023-11-13 | 1.822 | 1,078,947 | +284,387 | 0.06% | 1,965,640 |
| 2023-11-10 | 2023-11-08 | 1.706 | 794,560 | -43,089 | 0.05% | 1,355,340 |
| 2023-09-22 | 2023-09-20 | 1.474 | 837,649 | +3,447 | 0.05% | 1,234,440 |
| 2023-09-14 | 2023-09-12 | 1.555 | 834,202 | -86,178 | 0.05% | 1,297,120 |
| 2023-09-12 | 2023-09-07 | 1.578 | 920,380 | -12,065 | 0.05% | 1,452,480 |
| 2023-09-07 | 2023-09-05 | 1.636 | 932,445 | -37,918 | 0.05% | 1,525,620 |
| 2023-09-06 | 2023-09-04 | 1.532 | 970,363 | -158,567 | 0.06% | 1,486,320 |
| 2023-09-05 | 2023-08-31 | 1.485 | 1,128,930 | +37,918 | 0.06% | 1,676,800 |
| 2023-09-04 | 2023-08-30 | 1.671 | 1,091,012 | +211,998 | 0.06% | 1,823,040 |
| 2023-08-11 | 2023-08-09 | 1.601 | 879,014 | -137,885 | 0.05% | 1,407,599 |
| 2023-08-10 | 2023-08-08 | 1.567 | 1,016,899 | -206,827 | 0.06% | 1,593,000 |
| 2023-08-09 | 2023-08-07 | 1.601 | 1,223,726 | -120,649 | 0.07% | 1,959,600 |
| 2023-08-03 | 2023-08-01 | 1.694 | 1,344,375 | +17,236 | 0.08% | 2,277,600 |
| 2023-07-18 | 2023-07-13 | 1.648 | 1,327,139 | -32,748 | 0.08% | 2,186,799 |
| 2023-07-13 | 2023-07-11 | 1.613 | 1,359,887 | +32,748 | 0.08% | 2,193,420 |
| 2023-07-10 | 2023-07-06 | 1.851 | 1,327,139 | +70,780 | 0.08% | 2,456,408 |
| 2023-07-04 | 2023-06-30 | 1.839 | 1,256,359 | -32,632 | 0.08% | 2,310,001 |
| 2023-06-30 | 2023-06-28 | 1.888 | 1,288,991 | -8,159 | 0.08% | 2,433,199 |
| 2023-06-28 | 2023-06-26 | 1.863 | 1,297,150 | -68,528 | 0.08% | 2,416,801 |
| 2023-06-27 | 2023-06-23 | 1.900 | 1,365,678 | -40,791 | 0.08% | 2,594,700 |
| 2023-06-26 | 2023-06-21 | 1.949 | 1,406,469 | +8,158 | 0.08% | 2,741,160 |
| 2023-06-23 | 2023-06-20 | 2.035 | 1,398,311 | +179,480 | 0.08% | 2,845,240 |
| 2023-06-21 | 2023-06-19 | 1.961 | 1,218,831 | +440,541 | 0.07% | 2,390,400 |
| 2023-04-25 | 2023-04-21 | 1.434 | 778,290 | -11,421 | 0.05% | 1,116,180 |
| 2023-04-14 | 2023-04-12 | 1.826 | 789,711 | -13,053 | 0.05% | 1,442,320 |
| 2023-04-12 | 2023-04-06 | 1.839 | 802,764 | +24,474 | 0.05% | 1,476,000 |
| 2023-04-11 | 2023-04-04 | 1.765 | 778,290 | +48,949 | 0.05% | 1,373,761 |
| 2023-03-31 | 2023-03-29 | 1.765 | 729,341 | +48,949 | 0.04% | 1,287,361 |
| 2023-03-28 | 2023-03-24 | 1.875 | 680,392 | +146,847 | 0.04% | 1,276,021 |
| 2023-03-10 | 2023-03-08 | 1.839 | 533,545 | +16,317 | 0.03% | 981,001 |
| 2023-03-08 | 2023-03-06 | 1.851 | 517,228 | +48,949 | 0.03% | 957,340 |
| 2023-03-01 | 2023-02-27 | 1.790 | 468,279 | -159,900 | 0.03% | 838,040 |
| 2023-02-28 | 2023-02-24 | 2.059 | 628,179 | +225,165 | 0.04% | 1,293,599 |
| 2023-02-23 | 2023-02-21 | 1.912 | 403,014 | -208,849 | 0.02% | 770,640 |
| 2023-02-22 | 2023-02-20 | 1.937 | 611,863 | +241,482 | 0.04% | 1,185,000 |
| 2023-02-21 | 2023-02-17 | 1.863 | 370,381 | -31,001 | 0.02% | 690,080 |
| 2023-02-16 | 2023-02-14 | 1.753 | 401,382 | -16,316 | 0.02% | 703,560 |
| 2023-02-15 | 2023-02-13 | 1.863 | 417,698 | -473,175 | 0.03% | 778,239 |
| 2023-02-14 | 2023-02-10 | 1.888 | 890,873 | +194,165 | 0.05% | 1,681,681 |
| 2023-02-13 | 2023-02-09 | 1.998 | 696,708 | +326,327 | 0.04% | 1,392,020 |
| 2023-02-08 | 2023-02-06 | 1.630 | 370,381 | -143,584 | 0.02% | 603,820 |
| 2023-02-07 | 2023-02-03 | 1.728 | 513,965 | -114,214 | 0.03% | 888,300 |
| 2023-02-06 | 2023-02-02 | 1.655 | 628,179 | +48,949 | 0.04% | 1,039,499 |
| 2023-02-02 | 2023-01-31 | 1.508 | 579,230 | +55,475 | 0.03% | 873,300 |
| 2023-01-31 | 2023-01-27 | 1.618 | 523,755 | -407,908 | 0.03% | 847,440 |
| 2023-01-30 | 2023-01-26 | 1.655 | 931,663 | +407,908 | 0.06% | 1,541,699 |
| 2023-01-27 | 2023-01-20 | 1.679 | 523,755 | -48,949 | 0.03% | 879,540 |
| 2023-01-13 | 2023-01-11 | 1.520 | 572,704 | +75,055 | 0.03% | 870,480 |
| 2023-01-11 | 2023-01-09 | 1.532 | 497,649 | +47,318 | 0.03% | 762,501 |
| 2023-01-04 | 2022-12-30 | 1.679 | 450,331 | -109,320 | 0.03% | 756,240 |
| 2023-01-03 | 2022-12-29 | 1.716 | 559,651 | -130,530 | 0.03% | 960,401 |
| 2022-12-30 | 2022-12-28 | 1.814 | 690,181 | -775,027 | 0.04% | 1,252,079 |
| 2022-12-29 | 2022-12-23 | 1.716 | 1,465,208 | +416,067 | 0.09% | 2,514,400 |
| 2022-12-28 | 2022-12-22 | 1.434 | 1,049,141 | +489,490 | 0.06% | 1,504,620 |
| 2022-12-23 | 2022-12-21 | 1.446 | 559,651 | -24,474 | 0.03% | 809,480 |
| 2022-09-30 | 2022-09-28 | 0.748 | 584,125 | +6,526 | 0.04% | 436,760 |
| 2022-09-21 | 2022-09-19 | 0.919 | 577,599 | +32,633 | 0.03% | 531,000 |
| 2022-09-14 | 2022-09-09 | 0.981 | 544,966 | -32,633 | 0.03% | 534,400 |
| 2022-08-02 | 2022-07-29 | 0.907 | 577,599 | +32,633 | 0.03% | 523,920 |
| 2022-07-11 | 2022-07-07 | 1.090 | 544,966 | +11,902 | 0.03% | 594,135 |
| 2022-06-14 | 2022-06-10 | 0.990 | 533,064 | -63,840 | 0.03% | 527,720 |
| 2022-06-10 | 2022-06-08 | 0.965 | 596,904 | +63,840 | 0.04% | 575,960 |
| 2022-03-09 | 2022-03-07 | 0.739 | 533,064 | +23,940 | 0.03% | 394,120 |
| 2021-12-30 | 2021-12-28 | 0.840 | 509,124 | +63,840 | 0.03% | 427,460 |
| 2021-12-15 | 2021-12-13 | 0.915 | 445,284 | -116,508 | 0.03% | 407,340 |
| 2021-12-10 | 2021-12-08 | 0.865 | 561,792 | +79,800 | 0.03% | 485,760 |
| 2021-11-26 | 2021-11-24 | 0.915 | 481,992 | +36,708 | 0.03% | 440,920 |
| 2021-09-07 | 2021-09-03 | 1.028 | 445,284 | -25,536 | 0.03% | 457,560 |
| 2021-09-03 | 2021-09-01 | 1.003 | 470,820 | -3,192 | 0.03% | 472,000 |
| 2021-08-27 | 2021-08-25 | 0.990 | 474,012 | +28,728 | 0.03% | 469,260 |
| 2021-08-25 | 2021-08-23 | 1.065 | 445,284 | -52,668 | 0.03% | 474,300 |
| 2021-08-16 | 2021-08-12 | 1.040 | 497,952 | +52,668 | 0.03% | 517,920 |
| 2021-07-21 | 2021-07-19 | 1.103 | 445,284 | -119,700 | 0.03% | 491,040 |
| 2021-07-16 | 2021-07-14 | 1.090 | 564,984 | +47,880 | 0.03% | 615,960 |
| 2021-07-15 | 2021-07-13 | 1.128 | 517,104 | +47,880 | 0.03% | 583,200 |
| 2021-07-13 | 2021-07-09 | 1.115 | 469,224 | +23,940 | 0.03% | 523,320 |
| 2021-07-08 | 2021-07-06 | 1.203 | 445,284 | +33,516 | 0.03% | 535,680 |
| 2021-07-07 | 2021-07-05 | 1.228 | 411,768 | -36,708 | 0.03% | 505,680 |
| 2021-06-24 | 2021-06-22 | 1.090 | 448,476 | -39,900 | 0.03% | 488,940 |
| 2021-05-31 | 2021-05-27 | 1.040 | 488,376 | -3,192 | 0.03% | 507,960 |
| 2021-05-13 | 2021-05-11 | 0.990 | 491,568 | +39,900 | 0.03% | 486,640 |
| 2021-05-06 | 2021-05-04 | 1.165 | 451,668 | -43,092 | 0.03% | 526,380 |
| 2021-04-29 | 2021-04-27 | 1.090 | 494,760 | +1,596 | 0.03% | 539,400 |
| 2021-03-31 | 2021-03-29 | 1.028 | 493,164 | -27,132 | 0.03% | 506,760 |
| 2021-03-19 | 2021-03-17 | 1.053 | 520,296 | +27,132 | 0.03% | 547,680 |
| 2021-02-24 | 2021-02-22 | 1.203 | 493,164 | +41,496 | 0.03% | 593,280 |
| 2021-02-19 | 2021-02-17 | 1.391 | 451,668 | -39,900 | 0.03% | 628,260 |
| 2021-02-18 | 2021-02-16 | 1.278 | 491,568 | -19,152 | 0.03% | 628,320 |
| 2021-02-17 | 2021-02-11 | 1.153 | 510,720 | +60,648 | 0.03% | 588,800 |
| 2021-02-16 | 2021-02-09 | 1.165 | 450,072 | -33,516 | 0.03% | 524,520 |
| 2021-02-05 | 2021-02-03 | 1.090 | 483,588 | -79,800 | 0.03% | 527,220 |
| 2021-01-18 | 2021-01-14 | 1.053 | 563,388 | -31,920 | 0.03% | 593,040 |
| 2021-01-15 | 2021-01-13 | 1.065 | 595,308 | -65,437 | 0.04% | 634,100 |
| 2021-01-13 | 2021-01-11 | 1.040 | 660,745 | +97,357 | 0.04% | 687,241 |
| 2020-12-22 | 2020-12-18 | 0.865 | 563,388 | +23,940 | 0.03% | 487,140 |
| 2020-11-09 | 2020-11-05 | 0.890 | 539,448 | -62,244 | 0.03% | 479,960 |
| 2020-10-20 | 2020-10-16 | 0.990 | 601,692 | +39,900 | 0.04% | 595,660 |
| 2020-10-15 | 2020-10-12 | 1.040 | 561,792 | +46,284 | 0.03% | 584,320 |
| 2020-10-12 | 2020-10-08 | 1.003 | 515,508 | -4,788 | 0.03% | 516,800 |
| 2020-10-09 | 2020-10-07 | 1.003 | 520,296 | +67,032 | 0.03% | 521,600 |
| 2020-10-06 | 2020-09-30 | 1.003 | 453,264 | -9,576 | 0.03% | 454,400 |
| 2020-09-28 | 2020-09-24 | 0.990 | 462,840 | +43,092 | 0.03% | 458,200 |
| 2020-09-24 | 2020-09-22 | 1.040 | 419,748 | -103,740 | 0.03% | 436,580 |
| 2020-09-23 | 2020-09-21 | 1.015 | 523,488 | +44,688 | 0.03% | 531,360 |
| 2020-09-22 | 2020-09-18 | 1.040 | 478,800 | +59,052 | 0.03% | 498,000 |
| 2020-09-21 | 2020-09-17 | 1.053 | 419,748 | -207,480 | 0.03% | 441,840 |
| 2020-09-16 | 2020-09-14 | 1.028 | 627,228 | -17,556 | 0.04% | 644,520 |
| 2020-09-10 | 2020-09-08 | 1.028 | 644,784 | +17,556 | 0.04% | 662,559 |
| 2020-09-09 | 2020-09-07 | 1.028 | 627,228 | -239,401 | 0.04% | 644,520 |
| 2020-09-01 | 2020-08-28 | 1.216 | 866,629 | -73,416 | 0.05% | 1,053,420 |
| 2020-08-27 | 2020-08-25 | 1.241 | 940,045 | -79,800 | 0.06% | 1,166,220 |
| 2020-08-10 | 2020-08-06 | 1.404 | 1,019,845 | +47,880 | 0.06% | 1,431,360 |
| 2020-08-07 | 2020-08-05 | 1.441 | 971,965 | -319,200 | 0.06% | 1,400,700 |
| 2020-07-31 | 2020-07-29 | 1.128 | 1,291,165 | -36,708 | 0.08% | 1,456,200 |
| 2020-07-28 | 2020-07-24 | 1.028 | 1,327,873 | -7,980 | 0.08% | 1,364,480 |
| 2020-07-27 | 2020-07-23 | 1.065 | 1,335,853 | +36,708 | 0.08% | 1,422,900 |
| 2020-07-21 | 2020-07-17 | 1.090 | 1,299,145 | -97,356 | 0.08% | 1,416,360 |
| 2020-07-16 | 2020-07-14 | 1.203 | 1,396,501 | -239,400 | 0.09% | 1,680,000 |
| 2020-07-13 | 2020-07-09 | 1.358 | 1,635,901 | -76,561 | 0.10% | 2,221,665 |
| 2020-07-09 | 2020-07-07 | 1.166 | 1,712,462 | -78,052 | 0.11% | 1,996,540 |
| 2020-07-08 | 2020-07-06 | 1.217 | 1,790,514 | -277,866 | 0.11% | 2,179,300 |
| 2020-06-30 | 2020-06-26 | 1.230 | 2,068,380 | -37,465 | 0.13% | 2,544,001 |
| 2020-06-29 | 2020-06-24 | 1.268 | 2,105,845 | +156,105 | 0.13% | 2,671,021 |
| 2020-06-24 | 2020-06-22 | 1.204 | 1,949,740 | -37,465 | 0.12% | 2,348,119 |
| 2020-04-08 | 2020-04-06 | 0.653 | 1,987,205 | -90,541 | 0.13% | 1,298,460 |
| 2020-03-20 | 2020-03-18 | 0.583 | 2,077,746 | +120,200 | 0.13% | 1,211,210 |
| 2020-03-17 | 2020-03-13 | 0.756 | 1,957,546 | -171,714 | 0.12% | 1,479,720 |
| 2020-03-16 | 2020-03-12 | 0.794 | 2,129,260 | -221,668 | 0.13% | 1,691,360 |
| 2020-03-09 | 2020-03-05 | 0.833 | 2,350,928 | -148,299 | 0.15% | 1,957,800 |
| 2020-03-06 | 2020-03-04 | 0.820 | 2,499,227 | +35,904 | 0.16% | 2,049,280 |
| 2020-03-05 | 2020-03-03 | 0.871 | 2,463,323 | +99,907 | 0.16% | 2,146,080 |
| 2020-02-26 | 2020-02-24 | 0.948 | 2,363,416 | +57,758 | 0.15% | 2,240,720 |
| 2020-02-17 | 2020-02-13 | 1.025 | 2,305,658 | +291,915 | 0.15% | 2,363,200 |
| 2020-02-13 | 2020-02-11 | 0.935 | 2,013,743 | +73,369 | 0.13% | 1,883,400 |
| 2020-02-11 | 2020-02-07 | 1.012 | 1,940,374 | +24,976 | 0.12% | 1,963,940 |
| 2020-02-04 | 2020-01-31 | 0.961 | 1,915,398 | -49,953 | 0.12% | 1,840,500 |
| 2020-02-03 | 2020-01-30 | 0.935 | 1,965,351 | -140,494 | 0.12% | 1,838,140 |
| 2020-01-31 | 2020-01-29 | 0.961 | 2,105,845 | -199,813 | 0.13% | 2,023,500 |
| 2020-01-30 | 2020-01-24 | 1.089 | 2,305,658 | -78,052 | 0.15% | 2,510,900 |
| 2020-01-29 | 2020-01-22 | 1.063 | 2,383,710 | -78,052 | 0.15% | 2,534,820 |
| 2020-01-23 | 2020-01-21 | 0.974 | 2,461,762 | +78,052 | 0.16% | 2,397,040 |
| 2020-01-22 | 2020-01-20 | 1.025 | 2,383,710 | -15,610 | 0.15% | 2,443,200 |
| 2020-01-21 | 2020-01-17 | 0.961 | 2,399,320 | +419,920 | 0.15% | 2,305,500 |
| 2020-01-08 | 2020-01-06 | 0.782 | 1,979,400 | -390,261 | 0.12% | 1,546,960 |
| 2020-01-03 | 2019-12-31 | 0.756 | 2,369,661 | +121,762 | 0.15% | 1,791,240 |
| 2019-12-30 | 2019-12-24 | 0.794 | 2,247,899 | +4,683 | 0.14% | 1,785,600 |
| 2019-12-04 | 2019-12-02 | 0.807 | 2,243,216 | -29,660 | 0.14% | 1,810,620 |
| 2019-11-22 | 2019-11-20 | 0.717 | 2,272,876 | +29,660 | 0.14% | 1,630,720 |
| 2019-11-20 | 2019-11-18 | 0.756 | 2,243,216 | -29,660 | 0.14% | 1,695,660 |
| 2019-11-15 | 2019-11-13 | 0.756 | 2,272,876 | +29,660 | 0.14% | 1,718,080 |
| 2019-10-02 | 2019-09-27 | 0.871 | 2,243,216 | -31,221 | 0.14% | 1,954,320 |
| 2019-09-05 | 2019-09-03 | 0.897 | 2,274,437 | +31,221 | 0.14% | 2,039,800 |
| 2019-09-03 | 2019-08-30 | 0.897 | 2,243,216 | -3,122 | 0.14% | 2,011,800 |
| 2019-08-28 | 2019-08-26 | 0.884 | 2,246,338 | -112,395 | 0.14% | 1,985,820 |
| 2019-07-08 | 2019-07-04 | 0.924 | 2,358,733 | +68,369 | 0.15% | 2,178,546 |
| 2019-04-29 | 2019-04-25 | 1.003 | 2,290,364 | -27,284 | 0.15% | 2,296,720 |
| 2019-03-25 | 2019-03-21 | 1.029 | 2,317,648 | +30,315 | 0.15% | 2,385,240 |
| 2019-02-26 | 2019-02-22 | 1.148 | 2,287,333 | -24,252 | 0.15% | 2,625,660 |
| 2019-02-21 | 2019-02-19 | 0.976 | 2,311,585 | +24,252 | 0.15% | 2,257,000 |
| 2019-02-20 | 2019-02-18 | 1.003 | 2,287,333 | -24,252 | 0.15% | 2,293,680 |
| 2019-01-23 | 2019-01-21 | 0.884 | 2,311,585 | -22,737 | 0.15% | 2,043,500 |
| 2019-01-17 | 2019-01-15 | 0.831 | 2,334,322 | +24,253 | 0.15% | 1,940,400 |
| 2019-01-16 | 2019-01-14 | 0.831 | 2,310,069 | -7,806,338 | 0.15% | 1,920,240 |
| 2018-11-29 | 2018-11-27 | 0.924 | 10,116,407 | +22,737 | 0.66% | 9,343,600 |
| 2018-11-20 | 2018-11-16 | 1.003 | 10,093,670 | -15,158 | 0.66% | 10,121,680 |
| 2018-10-24 | 2018-10-22 | 0.910 | 10,108,828 | +757,897 | 0.66% | 9,203,220 |
| 2018-10-12 | 2018-10-10 | 0.963 | 9,350,931 | +1,516 | 0.61% | 9,006,740 |
| 2018-09-27 | 2018-09-24 | 1.029 | 9,349,415 | +60,632 | 0.61% | 9,622,080 |
| 2018-09-26 | 2018-09-21 | 1.029 | 9,288,783 | +19,705 | 0.60% | 9,559,680 |
| 2018-08-14 | 2018-08-10 | 1.108 | 9,269,078 | +75,790 | 0.60% | 10,273,200 |
| 2018-08-08 | 2018-08-06 | 1.069 | 9,193,288 | +303,158 | 0.60% | 9,825,300 |
| 2018-07-26 | 2018-07-24 | 1.161 | 8,890,130 | -21,221 | 0.58% | 10,322,400 |
| 2018-07-19 | 2018-07-17 | 1.174 | 8,911,351 | +21,221 | 0.58% | 10,464,620 |
| 2018-07-12 | 2018-07-10 | 1.280 | 8,890,130 | -6,063 | 0.58% | 11,378,101 |
| 2018-07-09 | 2018-07-05 | 1.427 | 8,896,193 | +256,621 | 0.58% | 12,690,987 |
| 2018-07-06 | 2018-07-04 | 1.522 | 8,639,572 | +147,207 | 0.58% | 13,146,560 |
| 2018-07-04 | 2018-06-29 | 1.562 | 8,492,365 | +117,766 | 0.57% | 13,268,700 |
| 2018-07-03 | 2018-06-28 | 1.522 | 8,374,599 | -17,665 | 0.56% | 12,743,359 |
| 2018-06-25 | 2018-06-21 | 1.576 | 8,392,264 | -36,802 | 0.56% | 13,226,320 |
| 2018-06-15 | 2018-06-13 | 1.617 | 8,429,066 | +176,648 | 0.56% | 13,627,880 |
| 2018-05-23 | 2018-05-18 | 1.644 | 8,252,418 | +45,634 | 0.55% | 13,566,520 |
| 2018-05-03 | 2018-04-30 | 1.685 | 8,206,784 | -41,218 | 0.55% | 13,826,001 |
| 2018-04-27 | 2018-04-25 | 1.685 | 8,248,002 | +19,137 | 0.55% | 13,895,441 |
| 2018-04-26 | 2018-04-24 | 1.766 | 8,228,865 | +22,081 | 0.55% | 14,534,001 |
| 2018-04-23 | 2018-04-19 | 1.753 | 8,206,784 | +139,847 | 0.55% | 14,383,501 |
| 2018-04-20 | 2018-04-18 | 1.630 | 8,066,937 | -48,578 | 0.54% | 13,152,000 |
| 2018-04-13 | 2018-04-11 | 1.562 | 8,115,515 | +50,050 | 0.54% | 12,679,900 |
| 2018-04-04 | 2018-03-29 | 1.562 | 8,065,465 | +27,969 | 0.54% | 12,601,700 |
| 2018-04-03 | 2018-03-28 | 1.617 | 8,037,496 | +29,442 | 0.54% | 12,994,801 |
| 2018-03-26 | 2018-03-22 | 1.658 | 8,008,054 | -73,604 | 0.54% | 13,273,600 |
| 2018-03-20 | 2018-03-16 | 1.658 | 8,081,658 | -73,603 | 0.54% | 13,395,600 |
| 2018-03-08 | 2018-03-06 | 1.644 | 8,155,261 | -82,436 | 0.55% | 13,406,800 |
| 2018-03-07 | 2018-03-05 | 1.576 | 8,237,697 | +39,746 | 0.55% | 12,982,720 |
| 2018-03-05 | 2018-03-01 | 1.617 | 8,197,951 | +42,690 | 0.55% | 13,254,220 |
| 2018-02-23 | 2018-02-21 | 1.644 | 8,155,261 | -52,995 | 0.55% | 13,406,800 |
| 2018-02-08 | 2018-02-06 | 1.630 | 8,208,256 | +52,995 | 0.55% | 13,382,401 |
| 2018-02-02 | 2018-01-31 | 1.793 | 8,155,261 | +7,360 | 0.55% | 14,625,600 |
| 2018-01-25 | 2018-01-23 | 1.929 | 8,147,901 | -19,137 | 0.55% | 15,719,400 |
| 2018-01-02 | 2017-12-28 | 1.902 | 8,167,038 | -97,156 | 0.55% | 15,534,401 |
| 2017-12-14 | 2017-12-12 | 1.712 | 8,264,194 | +97,156 | 0.55% | 14,147,280 |
| 2017-12-12 | 2017-12-08 | 1.821 | 8,167,038 | -25,025 | 0.55% | 14,868,641 |
| 2017-12-08 | 2017-12-06 | 1.766 | 8,192,063 | +25,025 | 0.55% | 14,469,000 |
| 2017-11-28 | 2017-11-24 | 2.038 | 8,167,038 | +88,324 | 0.55% | 16,644,001 |
| 2017-11-20 | 2017-11-16 | 2.079 | 8,078,714 | -73,603 | 0.54% | 16,793,281 |
| 2017-11-14 | 2017-11-10 | 2.350 | 8,152,317 | -231,115 | 0.55% | 19,161,480 |
| 2017-11-13 | 2017-11-09 | 2.255 | 8,383,432 | -88,324 | 0.56% | 18,907,400 |
| 2017-11-09 | 2017-11-07 | 2.310 | 8,471,756 | -80,964 | 0.57% | 19,567,000 |
| 2017-11-08 | 2017-11-06 | 2.405 | 8,552,720 | +385,682 | 0.57% | 20,567,401 |
| 2017-11-07 | 2017-11-03 | 2.269 | 8,167,038 | -309,134 | 0.55% | 18,530,321 |
| 2017-11-03 | 2017-11-01 | 2.052 | 8,476,172 | +73,603 | 0.57% | 17,389,160 |
| 2017-11-01 | 2017-10-30 | 1.929 | 8,402,569 | -110,405 | 0.56% | 16,210,721 |
| 2017-10-25 | 2017-10-23 | 2.052 | 8,512,974 | -17,665 | 0.57% | 17,464,660 |
| 2017-10-23 | 2017-10-19 | 1.875 | 8,530,639 | +4,121,793 | 0.57% | 15,994,201 |
| 2017-10-12 | 2017-10-10 | 2.079 | 4,408,846 | -73,604 | 0.30% | 9,164,700 |
| 2017-10-10 | 2017-10-06 | 2.024 | 4,482,450 | +85,380 | 0.30% | 9,074,101 |
| 2017-10-06 | 2017-10-03 | 1.875 | 4,397,070 | +1,473 | 0.29% | 8,244,121 |
| 2017-10-04 | 2017-09-29 | 1.943 | 4,395,597 | -19,137 | 0.29% | 8,539,959 |
| 2017-10-03 | 2017-09-28 | 1.943 | 4,414,734 | +4,416 | 0.30% | 8,577,139 |
| 2017-09-28 | 2017-09-26 | 1.984 | 4,410,318 | +14,721 | 0.30% | 8,748,320 |
| 2017-09-27 | 2017-09-25 | 1.943 | 4,395,597 | -105,989 | 0.29% | 8,539,959 |
| 2017-09-25 | 2017-09-21 | 2.065 | 4,501,586 | +287,053 | 0.30% | 9,296,319 |
| 2017-09-21 | 2017-09-19 | 2.065 | 4,214,533 | -14,721 | 0.28% | 8,703,520 |
| 2017-09-20 | 2017-09-18 | 2.147 | 4,229,254 | -1,472 | 0.28% | 9,078,681 |
| 2017-09-19 | 2017-09-15 | 2.119 | 4,230,726 | +2,863,174 | 0.28% | 8,966,881 |
| 2017-09-18 | 2017-09-14 | 1.943 | 1,367,552 | +19,137 | 0.09% | 2,656,940 |
| 2017-09-15 | 2017-09-13 | 1.970 | 1,348,415 | +33,858 | 0.09% | 2,656,400 |
| 2017-09-13 | 2017-09-11 | 1.753 | 1,314,557 | +147,206 | 0.09% | 2,303,939 |
| 2017-08-14 | 2017-08-10 | 1.494 | 1,167,351 | +110,406 | 0.08% | 1,744,601 |
| 2017-07-03 | 2017-06-29 | 1.740 | 1,056,945 | +25,571 | 0.07% | 1,839,503 |
| 2017-06-23 | 2017-06-21 | 1.740 | 1,031,374 | -340,440 | 0.07% | 1,795,000 |
| 2017-06-22 | 2017-06-20 | 1.726 | 1,371,814 | +168,065 | 0.09% | 2,368,400 |
| 2017-06-21 | 2017-06-19 | 1.726 | 1,203,749 | +172,375 | 0.08% | 2,078,241 |
| 2017-06-19 | 2017-06-15 | 1.880 | 1,031,374 | -8,619 | 0.07% | 1,938,600 |
| 2017-04-11 | 2017-04-07 | 2.228 | 1,039,993 | +8,619 | 0.07% | 2,316,800 |
| 2017-04-07 | 2017-04-05 | 2.242 | 1,031,374 | -193,921 | 0.07% | 2,311,960 |
| 2017-04-06 | 2017-04-03 | 2.228 | 1,225,295 | -287,291 | 0.08% | 2,729,599 |
| 2017-04-05 | 2017-03-31 | 2.228 | 1,512,586 | -100,552 | 0.10% | 3,369,599 |
| 2017-04-03 | 2017-03-30 | 2.256 | 1,613,138 | -43,094 | 0.11% | 3,638,520 |
| 2017-03-31 | 2017-03-29 | 2.200 | 1,656,232 | +21,547 | 0.11% | 3,643,481 |
| 2017-03-30 | 2017-03-28 | 2.214 | 1,634,685 | -48,839 | 0.11% | 3,618,840 |
| 2017-03-29 | 2017-03-27 | 2.228 | 1,683,524 | +86,187 | 0.12% | 3,750,399 |
| 2017-03-28 | 2017-03-24 | 2.242 | 1,597,337 | +70,386 | 0.11% | 3,580,640 |
| 2017-03-27 | 2017-03-23 | 2.297 | 1,526,951 | +140,773 | 0.10% | 3,507,900 |
| 2017-03-24 | 2017-03-22 | 2.297 | 1,386,178 | +282,981 | 0.10% | 3,184,499 |
| 2017-03-23 | 2017-03-21 | 2.367 | 1,103,197 | +17,238 | 0.08% | 2,611,200 |
| 2017-02-28 | 2017-02-24 | 2.256 | 1,085,959 | +5,745 | 0.07% | 2,449,439 |
| 2017-02-24 | 2017-02-22 | 2.353 | 1,080,214 | -83,314 | 0.07% | 2,541,761 |
| 2017-02-07 | 2017-02-03 | 2.172 | 1,163,528 | +186,739 | 0.08% | 2,527,200 |
| 2017-01-25 | 2017-01-23 | 2.102 | 976,789 | -179,557 | 0.07% | 2,053,600 |
| 2017-01-24 | 2017-01-20 | 2.172 | 1,156,346 | +21,547 | 0.08% | 2,511,601 |
| 2016-12-30 | 2016-12-28 | 2.116 | 1,134,799 | +35,912 | 0.08% | 2,401,600 |
| 2016-12-23 | 2016-12-21 | 2.186 | 1,098,887 | -35,912 | 0.08% | 2,402,099 |
| 2016-12-16 | 2016-12-14 | 2.269 | 1,134,799 | +2,873 | 0.08% | 2,575,400 |
| 2016-12-15 | 2016-12-13 | 2.423 | 1,131,926 | +143,645 | 0.08% | 2,742,240 |
| 2016-12-08 | 2016-12-06 | 2.534 | 988,281 | -14,364 | 0.07% | 2,504,321 |
| 2016-11-30 | 2016-11-28 | 2.576 | 1,002,645 | -226,960 | 0.07% | 2,582,600 |
| 2016-11-25 | 2016-11-23 | 2.562 | 1,229,605 | -60,331 | 0.08% | 3,150,080 |
| 2016-11-04 | 2016-11-02 | 2.562 | 1,289,936 | +208,286 | 0.09% | 3,304,640 |
| 2016-11-03 | 2016-11-01 | 2.618 | 1,081,650 | +79,005 | 0.07% | 2,831,280 |
| 2016-10-17 | 2016-10-13 | 2.618 | 1,002,645 | -71,823 | 0.07% | 2,624,480 |
| 2016-10-14 | 2016-10-12 | 2.645 | 1,074,468 | +71,823 | 0.07% | 2,842,401 |
| 2016-10-13 | 2016-10-11 | 2.729 | 1,002,645 | -2,873 | 0.07% | 2,736,160 |
| 2016-10-03 | 2016-09-29 | 2.631 | 1,005,518 | -215,468 | 0.07% | 2,646,000 |
| 2016-09-15 | 2016-09-13 | 2.715 | 1,220,986 | -21,547 | 0.08% | 3,315,000 |
| 2016-09-14 | 2016-09-12 | 2.715 | 1,242,533 | -35,911 | 0.09% | 3,373,500 |
| 2016-09-13 | 2016-09-09 | 2.924 | 1,278,444 | -5,746 | 0.09% | 3,737,999 |
| 2016-09-09 | 2016-09-07 | 2.952 | 1,284,190 | -56,022 | 0.09% | 3,790,560 |
| 2016-09-08 | 2016-09-06 | 2.882 | 1,340,212 | -270,053 | 0.09% | 3,862,621 |
| 2016-09-02 | 2016-08-31 | 2.701 | 1,610,265 | +28,729 | 0.11% | 4,349,479 |
| 2016-08-30 | 2016-08-26 | 2.659 | 1,581,536 | +14,364 | 0.11% | 4,205,820 |
| 2016-08-24 | 2016-08-22 | 2.757 | 1,567,172 | +14,365 | 0.11% | 4,320,361 |
| 2016-08-23 | 2016-08-19 | 2.882 | 1,552,807 | +17,237 | 0.11% | 4,475,340 |
| 2016-08-19 | 2016-08-17 | 2.896 | 1,535,570 | +14,365 | 0.11% | 4,447,041 |
| 2016-08-17 | 2016-08-15 | 2.966 | 1,521,205 | +14,365 | 0.10% | 4,511,340 |
| 2016-08-11 | 2016-08-09 | 2.604 | 1,506,840 | -71,823 | 0.10% | 3,923,259 |
| 2016-08-10 | 2016-08-08 | 2.604 | 1,578,663 | +71,823 | 0.11% | 4,110,259 |
| 2016-08-05 | 2016-08-03 | 2.590 | 1,506,840 | +21,546 | 0.10% | 3,902,279 |
| 2016-08-01 | 2016-07-28 | 2.659 | 1,485,294 | -31,602 | 0.10% | 3,949,881 |
| 2016-07-29 | 2016-07-27 | 2.701 | 1,516,896 | -17,237 | 0.10% | 4,097,281 |
| 2016-07-28 | 2016-07-26 | 2.673 | 1,534,133 | +34,475 | 0.11% | 4,101,120 |
| 2016-07-19 | 2016-07-15 | 2.506 | 1,499,658 | +12,928 | 0.10% | 3,758,399 |
| 2016-07-04 | 2016-06-29 | 2.604 | 1,486,730 | +23,979 | 0.10% | 3,871,239 |
| 2016-06-23 | 2016-06-21 | 2.660 | 1,462,751 | +42,399 | 0.10% | 3,891,601 |
| 2016-06-17 | 2016-06-15 | 2.703 | 1,420,352 | -14,133 | 0.10% | 3,839,100 |
| 2016-06-13 | 2016-06-08 | 2.943 | 1,434,485 | +282,657 | 0.10% | 4,222,400 |
| 2016-06-10 | 2016-06-07 | 2.972 | 1,151,828 | +269,938 | 0.08% | 3,423,001 |
| 2016-06-08 | 2016-06-06 | 2.844 | 881,890 | +35,332 | 0.06% | 2,508,479 |
| 2016-06-03 | 2016-06-01 | 2.859 | 846,558 | +14,133 | 0.06% | 2,419,960 |
| 2016-06-02 | 2016-05-31 | 2.873 | 832,425 | -14,133 | 0.06% | 2,391,339 |
| 2016-05-17 | 2016-05-13 | 2.816 | 846,558 | +14,133 | 0.06% | 2,384,020 |
| 2016-05-16 | 2016-05-12 | 2.901 | 832,425 | +14,133 | 0.06% | 2,414,899 |
| 2016-05-13 | 2016-05-11 | 3.085 | 818,292 | +1,413 | 0.06% | 2,524,439 |
| 2016-05-03 | 2016-04-28 | 3.311 | 816,879 | -21,199 | 0.06% | 2,705,040 |
| 2016-04-26 | 2016-04-22 | 3.269 | 838,078 | +9,893 | 0.06% | 2,739,659 |
| 2016-04-25 | 2016-04-21 | 3.269 | 828,185 | -14,133 | 0.06% | 2,707,319 |
| 2016-04-21 | 2016-04-19 | 3.241 | 842,318 | +25,439 | 0.06% | 2,729,679 |
| 2016-04-18 | 2016-04-14 | 3.368 | 816,879 | +7,066 | 0.06% | 2,751,280 |
| 2016-04-13 | 2016-04-11 | 3.269 | 809,813 | +7,067 | 0.06% | 2,647,261 |
| 2016-03-31 | 2016-03-29 | 3.354 | 802,746 | -4,240 | 0.06% | 2,692,319 |
| 2016-03-29 | 2016-03-23 | 3.453 | 806,986 | +4,240 | 0.06% | 2,786,480 |
| 2016-03-22 | 2016-03-18 | 3.410 | 802,746 | -7,067 | 0.06% | 2,737,759 |
| 2016-03-17 | 2016-03-15 | 3.269 | 809,813 | +7,067 | 0.06% | 2,647,261 |
| 2016-03-07 | 2016-03-03 | 3.396 | 802,746 | +35,332 | 0.06% | 2,726,399 |
| 2016-02-25 | 2016-02-23 | 3.439 | 767,414 | -8,480 | 0.05% | 2,638,980 |
| 2016-02-22 | 2016-02-18 | 3.255 | 775,894 | -32,505 | 0.05% | 2,525,401 |
| 2016-02-18 | 2016-02-16 | 3.156 | 808,399 | -19,786 | 0.06% | 2,551,119 |
| 2016-02-11 | 2016-02-04 | 3.198 | 828,185 | +19,786 | 0.06% | 2,648,719 |
| 2016-02-05 | 2016-02-03 | 3.227 | 808,399 | +14,132 | 0.06% | 2,608,319 |
| 2016-01-13 | 2016-01-11 | 3.439 | 794,267 | -70,664 | 0.06% | 2,731,322 |
| 2016-01-11 | 2016-01-07 | 3.651 | 864,931 | -4,240 | 0.06% | 3,157,921 |
| 2016-01-05 | 2015-12-31 | 4.245 | 869,171 | +28,266 | 0.06% | 3,690,001 |
| 2015-12-17 | 2015-12-15 | 3.807 | 840,905 | -69,251 | 0.06% | 3,201,100 |
| 2015-12-07 | 2015-12-03 | 4.076 | 910,156 | +12,720 | 0.06% | 3,709,440 |
| 2015-12-03 | 2015-12-01 | 4.104 | 897,436 | +33,918 | 0.06% | 3,682,998 |
| 2015-12-01 | 2015-11-27 | 3.977 | 863,518 | +70,665 | 0.06% | 3,433,822 |
| 2015-11-30 | 2015-11-26 | 4.146 | 792,853 | +25,439 | 0.06% | 3,287,459 |
| 2015-11-27 | 2015-11-25 | 4.245 | 767,414 | +14,133 | 0.05% | 3,258,000 |
| 2015-11-26 | 2015-11-24 | 4.245 | 753,281 | +12,719 | 0.05% | 3,197,999 |
| 2015-11-25 | 2015-11-23 | 4.387 | 740,562 | +35,332 | 0.05% | 3,248,801 |
| 2015-11-24 | 2015-11-20 | 4.401 | 705,230 | +53,705 | 0.05% | 3,103,782 |
| 2015-11-23 | 2015-11-19 | 4.161 | 651,525 | -14,133 | 0.05% | 2,710,681 |
| 2015-11-20 | 2015-11-18 | 4.033 | 665,658 | +2,827 | 0.05% | 2,684,702 |
| 2015-11-19 | 2015-11-17 | 3.991 | 662,831 | -14,133 | 0.05% | 2,645,160 |
| 2015-11-11 | 2015-11-09 | 4.217 | 676,964 | -40,985 | 0.05% | 2,854,841 |
| 2015-11-10 | 2015-11-06 | 4.175 | 717,949 | +24,026 | 0.05% | 2,997,200 |
| 2015-11-06 | 2015-11-04 | 3.920 | 693,923 | -14,133 | 0.05% | 2,720,139 |
| 2015-11-05 | 2015-11-03 | 3.594 | 708,056 | +14,133 | 0.05% | 2,545,080 |
| 2015-11-04 | 2015-11-02 | 3.623 | 693,923 | +14,133 | 0.05% | 2,513,919 |
| 2015-11-02 | 2015-10-29 | 3.807 | 679,790 | -14,133 | 0.05% | 2,587,779 |
| 2015-10-30 | 2015-10-28 | 3.736 | 693,923 | +14,133 | 0.05% | 2,592,479 |
| 2015-10-27 | 2015-10-23 | 4.019 | 679,790 | +5,653 | 0.05% | 2,732,078 |
| 2015-10-26 | 2015-10-22 | 4.090 | 674,137 | +50,878 | 0.05% | 2,757,059 |
| 2015-10-23 | 2015-10-20 | 4.203 | 623,259 | +39,572 | 0.04% | 2,619,540 |
| 2015-10-07 | 2015-10-05 | 3.736 | 583,687 | -14,133 | 0.04% | 2,180,640 |
| 2015-10-06 | 2015-10-02 | 3.566 | 597,820 | -14,133 | 0.04% | 2,131,921 |
| 2015-09-30 | 2015-09-25 | 3.481 | 611,953 | -2,826 | 0.04% | 2,130,361 |
| 2015-09-25 | 2015-09-23 | 3.453 | 614,779 | +14,133 | 0.04% | 2,122,799 |
| 2015-09-24 | 2015-09-22 | 3.566 | 600,646 | +14,132 | 0.04% | 2,141,999 |
| 2015-09-22 | 2015-09-18 | 3.609 | 586,514 | -28,265 | 0.04% | 2,116,502 |
| 2015-09-21 | 2015-09-17 | 3.255 | 614,779 | +14,133 | 0.04% | 2,000,999 |
| 2015-09-16 | 2015-09-14 | 3.113 | 600,646 | +141,328 | 0.04% | 1,869,999 |
| 2015-09-14 | 2015-09-10 | 3.241 | 459,318 | +7,067 | 0.03% | 1,488,501 |
| 2015-09-11 | 2015-09-09 | 3.326 | 452,251 | +14,132 | 0.03% | 1,503,999 |
| 2015-08-31 | 2015-08-27 | 3.311 | 438,119 | -2,826 | 0.03% | 1,450,802 |
| 2015-08-27 | 2015-08-25 | 3.000 | 440,945 | +2,826 | 0.03% | 1,322,880 |
| 2015-08-25 | 2015-08-21 | 3.311 | 438,119 | -2,826 | 0.03% | 1,450,802 |
| 2015-08-21 | 2015-08-19 | 3.679 | 440,945 | +12,719 | 0.03% | 1,622,400 |
| 2015-08-20 | 2015-08-18 | 3.821 | 428,226 | +14,133 | 0.03% | 1,636,202 |
| 2015-08-13 | 2015-08-11 | 3.906 | 414,093 | +14,133 | 0.03% | 1,617,361 |
| 2015-08-12 | 2015-08-10 | 4.061 | 399,960 | +19,786 | 0.03% | 1,624,421 |
| 2015-07-31 | 2015-07-29 | 3.835 | 380,174 | +1,413 | 0.03% | 1,457,981 |
| 2015-07-30 | 2015-07-28 | 3.793 | 378,761 | -1,413 | 0.03% | 1,436,482 |
| 2015-07-29 | 2015-07-27 | 3.623 | 380,174 | +70,664 | 0.03% | 1,377,281 |
| 2015-07-27 | 2015-07-23 | 4.231 | 309,510 | -49,465 | 0.02% | 1,309,622 |
| 2015-07-22 | 2015-07-20 | 4.415 | 358,975 | +28,266 | 0.03% | 1,584,962 |
| 2015-07-21 | 2015-07-17 | 4.387 | 330,709 | +35,332 | 0.02% | 1,450,801 |
| 2015-07-20 | 2015-07-16 | 4.429 | 295,377 | -14,133 | 0.02% | 1,308,341 |
| 2015-07-17 | 2015-07-15 | 4.288 | 309,510 | -53,704 | 0.02% | 1,327,142 |
| 2015-07-16 | 2015-07-14 | 4.656 | 363,214 | -7,067 | 0.03% | 1,691,058 |
| 2015-07-15 | 2015-07-13 | 4.528 | 370,281 | +25,439 | 0.03% | 1,676,801 |
| 2015-07-14 | 2015-07-10 | 4.330 | 344,842 | -392,893 | 0.02% | 1,493,281 |
| 2015-07-13 | 2015-07-09 | 4.217 | 737,735 | -21,199 | 0.05% | 3,111,120 |
| 2015-07-09 | 2015-07-07 | 3.028 | 758,934 | +2,826 | 0.05% | 2,298,359 |
| 2015-07-08 | 2015-07-06 | 4.203 | 756,108 | -2,826 | 0.05% | 3,177,901 |
| 2015-07-07 | 2015-07-03 | 4.905 | 758,934 | -46,639 | 0.05% | 3,722,695 |
| 2015-07-06 | 2015-07-02 | 5.361 | 805,573 | +7,491 | 0.06% | 4,319,045 |
| 2015-07-03 | 2015-06-30 | 5.761 | 798,082 | -5,610 | 0.06% | 4,597,522 |
| 2015-07-02 | 2015-06-29 | 5.233 | 803,692 | +7,013 | 0.06% | 4,205,820 |
| 2015-06-30 | 2015-06-26 | 6.103 | 796,679 | +7,013 | 0.06% | 4,862,080 |
| 2015-06-29 | 2015-06-25 | 6.445 | 789,666 | +14,026 | 0.06% | 5,089,520 |
| 2015-06-26 | 2015-06-24 | 6.445 | 775,640 | +9,818 | 0.05% | 4,999,121 |
| 2015-06-25 | 2015-06-23 | 6.117 | 765,822 | +16,832 | 0.05% | 4,684,682 |
| 2015-06-22 | 2015-06-18 | 5.975 | 748,990 | -4,208 | 0.05% | 4,474,917 |
| 2015-06-11 | 2015-06-09 | 5.019 | 753,198 | -2,805 | 0.05% | 3,780,479 |
| 2015-06-04 | 2015-06-02 | 6.003 | 756,003 | -21,040 | 0.05% | 4,538,377 |
| 2015-06-02 | 2015-05-29 | 6.402 | 777,043 | -30,857 | 0.05% | 4,974,923 |
| 2015-05-19 | 2015-05-15 | 6.089 | 807,900 | -35,065 | 0.06% | 4,919,041 |
| 2015-05-14 | 2015-05-12 | 5.903 | 842,965 | +35,065 | 0.06% | 4,976,281 |
| 2015-05-13 | 2015-05-11 | 5.803 | 807,900 | -4,208 | 0.06% | 4,688,641 |
| 2015-05-07 | 2015-05-05 | 5.490 | 812,108 | -9,818 | 0.06% | 4,458,302 |
| 2015-05-06 | 2015-05-04 | 5.789 | 821,926 | -4,208 | 0.06% | 4,758,321 |
| 2015-05-05 | 2015-04-30 | 5.704 | 826,134 | -14,026 | 0.06% | 4,712,002 |
| 2015-04-30 | 2015-04-28 | 5.989 | 840,160 | +228,625 | 0.06% | 5,031,602 |
| 2015-04-29 | 2015-04-27 | 5.704 | 611,535 | -42,078 | 0.04% | 3,487,999 |
| 2015-04-28 | 2015-04-24 | 5.418 | 653,613 | +56,104 | 0.05% | 3,541,598 |
| 2015-04-27 | 2015-04-23 | 4.691 | 597,509 | +162,702 | 0.04% | 2,803,079 |
| 2015-04-17 | 2015-04-15 | 4.748 | 434,807 | +30,857 | 0.03% | 2,064,599 |
| 2015-04-16 | 2015-04-14 | 5.133 | 403,950 | +8,416 | 0.03% | 2,073,601 |
| 2015-04-13 | 2015-04-09 | 4.720 | 395,534 | +30,857 | 0.03% | 1,866,839 |
| 2015-04-09 | 2015-04-02 | 3.836 | 364,677 | -7,013 | 0.03% | 1,398,800 |
| 2015-04-01 | 2015-03-30 | 3.265 | 371,690 | +182,338 | 0.03% | 1,213,700 |
| 2015-03-31 | 2015-03-27 | 3.137 | 189,352 | -40,675 | 0.01% | 594,002 |
| 2015-03-30 | 2015-03-26 | 3.180 | 230,027 | +7,013 | 0.02% | 731,440 |
| 2015-03-27 | 2015-03-25 | 3.137 | 223,014 | -42,078 | 0.02% | 699,600 |
| 2015-03-26 | 2015-03-24 | 3.037 | 265,092 | +70,130 | 0.02% | 805,140 |
| 2015-03-18 | 2015-03-16 | 2.895 | 194,962 | -70,130 | 0.01% | 564,340 |
| 2015-03-16 | 2015-03-12 | 2.909 | 265,092 | +16,831 | 0.02% | 771,120 |
| 2015-03-13 | 2015-03-11 | 3.009 | 248,261 | +2,805 | 0.02% | 746,940 |
| 2015-03-12 | 2015-03-10 | 3.051 | 245,456 | +22,442 | 0.02% | 749,001 |
| 2015-03-11 | 2015-03-09 | 3.009 | 223,014 | +7,013 | 0.02% | 670,980 |
| 2015-02-12 | 2015-02-10 | 2.766 | 216,001 | +5,610 | 0.02% | 597,520 |
| 2015-02-11 | 2015-02-09 | 2.795 | 210,391 | -140,260 | 0.01% | 588,001 |
| 2015-02-10 | 2015-02-06 | 2.838 | 350,651 | +168,313 | 0.02% | 995,000 |
| 2015-02-09 | 2015-02-05 | 2.609 | 182,338 | -4,208 | 0.01% | 475,799 |
| 2015-02-06 | 2015-02-04 | 2.695 | 186,546 | +4,208 | 0.01% | 502,739 |
| 2015-02-05 | 2015-02-03 | 2.766 | 182,338 | +28,052 | 0.01% | 504,399 |
| 2015-02-04 | 2015-02-02 | 2.681 | 154,286 | +140,260 | 0.01% | 413,599 |
| 2014-12-02 | 2014-11-28 | 3.066 | 14,026 | -718,133 | 0.00% | 43,000 |
| 2014-11-17 | 2014-11-13 | 3.494 | 732,159 | -5,611 | 0.05% | 2,557,799 |
| 2014-11-13 | 2014-11-11 | 3.237 | 737,770 | -193,559 | 0.05% | 2,388,041 |
| 2014-10-29 | 2014-10-27 | 3.551 | 931,329 | -70,130 | 0.07% | 3,306,720 |
| 2014-10-28 | 2014-10-24 | 3.565 | 1,001,459 | +263,689 | 0.07% | 3,570,000 |
| 2014-10-27 | 2014-10-23 | 3.436 | 737,770 | -7,013 | 0.05% | 2,535,321 |
| 2014-10-24 | 2014-10-22 | 3.465 | 744,783 | +7,013 | 0.05% | 2,580,661 |
| 2014-10-20 | 2014-10-16 | 3.522 | 737,770 | -11,220 | 0.05% | 2,598,441 |
| 2014-10-10 | 2014-10-08 | 3.807 | 748,990 | -4,208 | 0.05% | 2,851,558 |
| 2014-10-06 | 2014-09-30 | 3.679 | 753,198 | +5,610 | 0.05% | 2,770,919 |
| 2014-10-03 | 2014-09-29 | 3.280 | 747,588 | +736,367 | 0.05% | 2,451,801 |
| 2014-09-22 | 2014-09-18 | 2.866 | 11,221 | -5,610 | 0.00% | 32,160 |
| 2014-09-17 | 2014-09-15 | 2.809 | 16,831 | -22,442 | 0.00% | 47,279 |
| 2014-09-15 | 2014-09-11 | 2.852 | 39,273 | +39,273 | 0.00% | 112,000 |
| 2014-07-18 | 2014-07-16 | 2.495 | 0 | -14,026 | ||
| 2014-07-02 | 2014-06-27 | 2.153 | 14,026 | -70,130 | 0.00% | 30,200 |
| 2014-06-11 | 2014-06-09 | 2.324 | 84,156 | -28,052 | 0.01% | 195,599 |
| 2014-06-06 | 2014-06-04 | 2.396 | 112,208 | -70,130 | 0.01% | 268,888 |
| 2014-06-05 | 2014-06-03 | 2.425 | 182,338 | +30,857 | 0.02% | 442,240 |
| 2014-05-15 | 2014-05-13 | 2.266 | 151,481 | +13,771 | 0.01% | 343,200 |
| 2014-05-12 | 2014-05-08 | 2.309 | 137,710 | -68,855 | 0.01% | 318,000 |
| 2014-04-11 | 2014-04-09 | 2.280 | 206,565 | -68,855 | 0.02% | 470,999 |
| 2014-04-04 | 2014-04-02 | 2.396 | 275,420 | -68,855 | 0.02% | 659,999 |
| 2014-03-31 | 2014-03-27 | 2.178 | 344,275 | +34,427 | 0.03% | 749,999 |
| 2014-03-27 | 2014-03-25 | 2.353 | 309,848 | +34,428 | 0.03% | 729,000 |
| 2014-03-24 | 2014-03-20 | 2.425 | 275,420 | -68,855 | 0.02% | 667,999 |
| 2014-03-20 | 2014-03-18 | 2.542 | 344,275 | +68,855 | 0.03% | 874,999 |
| 2014-03-18 | 2014-03-14 | 2.556 | 275,420 | -68,855 | 0.02% | 703,999 |
| 2014-03-17 | 2014-03-13 | 2.774 | 344,275 | +103,282 | 0.03% | 954,999 |
| 2014-03-14 | 2014-03-12 | 2.730 | 240,993 | +34,428 | 0.02% | 658,000 |
| 2014-03-11 | 2014-03-07 | 2.643 | 206,565 | +68,855 | 0.02% | 545,999 |
| 2014-03-06 | 2014-03-04 | 2.585 | 137,710 | +34,427 | 0.01% | 356,000 |
| 2014-03-03 | 2014-02-27 | 2.483 | 103,283 | +34,428 | 0.01% | 256,501 |
| 2014-02-27 | 2014-02-25 | 2.353 | 68,855 | +63,347 | 0.01% | 162,000 |
| 2014-02-24 | 2014-02-20 | 2.527 | 5,508 | -9,640 | 0.00% | 13,919 |
| 2014-02-21 | 2014-02-19 | 2.585 | 15,148 | -45,444 | 0.00% | 39,160 |
| 2014-02-13 | 2014-02-11 | 2.716 | 60,592 | -6,886 | 0.01% | 164,559 |
| 2014-02-12 | 2014-02-10 | 2.759 | 67,478 | -6,886 | 0.01% | 186,200 |
| 2014-02-11 | 2014-02-07 | 2.687 | 74,364 | -13,771 | 0.01% | 199,801 |
| 2014-02-10 | 2014-02-06 | 2.542 | 88,135 | +6,886 | 0.01% | 224,001 |
| 2014-01-23 | 2014-01-21 | 2.832 | 81,249 | -4,131 | 0.01% | 230,100 |
| 2014-01-20 | 2014-01-16 | 2.716 | 85,380 | +57,838 | 0.01% | 231,879 |
| 2014-01-14 | 2014-01-10 | 2.193 | 27,542 | -35,805 | 0.00% | 60,400 |
| 2013-12-16 | 2013-12-12 | 1.946 | 63,347 | +63,347 | 0.01% | 123,281 |
| 2013-11-21 | 2013-11-19 | 2.338 | 0 | -9,640 | ||
| 2013-11-13 | 2013-11-11 | 2.106 | 9,640 | +9,640 | 0.00% | 20,301 |
| 2013-10-28 | 2013-10-24 | 2.469 | 0 | -275,420 | ||
| 2013-10-15 | 2013-10-10 | 2.222 | 275,420 | +275,420 | 0.02% | 611,999 |
| 2013-08-20 | 2013-08-16 | 2.199 | 0 | -14,806 | ||
| 2013-08-19 | 2013-08-15 | 2.273 | 14,806 | +14,806 | 0.00% | 33,659 |
| 2013-07-23 | 2013-07-19 | 2.303 | 0 | -26,921 | ||
| 2013-07-17 | 2013-07-15 | 2.244 | 26,921 | +26,921 | 0.00% | 60,400 |
| 2013-07-11 | 2013-07-09 | 2.110 | 0 | -16,152 | ||
| 2013-06-28 | 2013-06-26 | 2.407 | 16,152 | -14,807 | 0.00% | 38,879 |
| 2013-06-20 | 2013-06-18 | 2.571 | 30,959 | +6,730 | 0.00% | 79,580 |
| 2013-06-13 | 2013-06-10 | 2.764 | 24,229 | +14,807 | 0.00% | 66,961 |
| 2013-06-10 | 2013-06-06 | 2.942 | 9,422 | -10,769 | 0.00% | 27,719 |
| 2013-06-06 | 2013-06-04 | 3.046 | 20,191 | +6,731 | 0.00% | 61,501 |
| 2013-06-05 | 2013-06-03 | 2.883 | 13,460 | -13,461 | 0.00% | 38,799 |
| 2013-05-27 | 2013-05-23 | 2.258 | 26,921 | +6,730 | 0.00% | 60,800 |
| 2013-05-22 | 2013-05-20 | 2.303 | 20,191 | +6,731 | 0.00% | 46,501 |
| 2013-05-20 | 2013-05-15 | 2.036 | 13,460 | +13,460 | 0.00% | 27,399 |
| 2007-06-26 | 2007-06-22 | 4.309 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy