History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 2,662,000 | +0 | 0.13% | 4,472,160 |
| 2025-10-13 | 2025-10-09 | 1.740 | 2,662,000 | +0 | 0.13% | 4,631,880 |
| 2025-10-10 | 2025-10-08 | 1.800 | 2,662,000 | +360,000 | 0.13% | 4,791,600 |
| 2025-10-08 | 2025-10-03 | 1.730 | 2,302,000 | -50,000 | 0.11% | 3,982,460 |
| 2025-09-15 | 2025-09-11 | 1.600 | 2,352,000 | -200,000 | 0.12% | 3,763,200 |
| 2025-09-08 | 2025-09-04 | 1.570 | 2,552,000 | +10,000 | 0.13% | 4,006,640 |
| 2025-09-04 | 2025-09-02 | 1.670 | 2,542,000 | -2,000,000 | 0.13% | 4,245,140 |
| 2025-09-03 | 2025-09-01 | 1.740 | 4,542,000 | +4,000 | 0.22% | 7,903,080 |
| 2025-08-29 | 2025-08-27 | 1.770 | 4,538,000 | -14,000 | 0.22% | 8,032,260 |
| 2025-08-22 | 2025-08-20 | 1.740 | 4,552,000 | +4,000 | 0.22% | 7,920,480 |
| 2025-08-20 | 2025-08-18 | 1.830 | 4,548,000 | +1,996,000 | 0.22% | 8,322,840 |
| 2025-08-18 | 2025-08-14 | 1.750 | 2,552,000 | -434,000 | 0.13% | 4,466,000 |
| 2025-08-15 | 2025-08-13 | 1.800 | 2,986,000 | +34,000 | 0.15% | 5,374,800 |
| 2025-08-14 | 2025-08-12 | 1.750 | 2,952,000 | +400,000 | 0.15% | 5,166,000 |
| 2025-08-13 | 2025-08-11 | 1.730 | 2,552,000 | +4,000 | 0.13% | 4,414,960 |
| 2025-08-12 | 2025-08-08 | 1.810 | 2,548,000 | -42,000 | 0.13% | 4,611,880 |
| 2025-08-07 | 2025-08-05 | 1.540 | 2,590,000 | +20,000 | 0.13% | 3,988,600 |
| 2025-07-30 | 2025-07-28 | 1.470 | 2,570,000 | +414,000 | 0.13% | 3,777,900 |
| 2025-07-28 | 2025-07-24 | 1.420 | 2,156,000 | -6,000 | 0.11% | 3,061,520 |
| 2025-07-25 | 2025-07-23 | 1.410 | 2,162,000 | -16,000 | 0.11% | 3,048,420 |
| 2025-07-23 | 2025-07-21 | 1.370 | 2,178,000 | -442,000 | 0.11% | 2,983,860 |
| 2025-07-21 | 2025-07-17 | 1.400 | 2,620,000 | -20,000 | 0.13% | 3,668,000 |
| 2025-07-16 | 2025-07-14 | 1.370 | 2,640,000 | +6,000 | 0.13% | 3,616,800 |
| 2025-07-15 | 2025-07-11 | 1.536 | 2,634,000 | -108,000 | 0.13% | 4,045,824 |
| 2025-07-14 | 2025-07-10 | 1.504 | 2,742,000 | +171,375 | 0.14% | 4,123,968 |
| 2025-07-07 | 2025-07-03 | 1.493 | 2,570,625 | +1,875 | 0.14% | 3,838,800 |
| 2025-07-04 | 2025-07-02 | 1.504 | 2,568,750 | -46,875 | 0.13% | 3,863,400 |
| 2025-06-30 | 2025-06-26 | 1.483 | 2,615,625 | -562,500 | 0.14% | 3,878,100 |
| 2025-06-27 | 2025-06-25 | 1.472 | 3,178,125 | -136,875 | 0.17% | 4,678,200 |
| 2025-06-26 | 2025-06-24 | 1.728 | 3,315,000 | -189,375 | 0.17% | 5,728,320 |
| 2025-06-25 | 2025-06-23 | 1.685 | 3,504,375 | +1,875 | 0.18% | 5,906,040 |
| 2025-06-24 | 2025-06-20 | 1.675 | 3,502,500 | -56,250 | 0.18% | 5,865,520 |
| 2025-06-19 | 2025-06-17 | 1.632 | 3,558,750 | -43,125 | 0.19% | 5,807,880 |
| 2025-06-16 | 2025-06-12 | 1.557 | 3,601,875 | -187,500 | 0.19% | 5,609,320 |
| 2025-06-11 | 2025-06-09 | 1.600 | 3,789,375 | -67,500 | 0.20% | 6,063,000 |
| 2025-06-09 | 2025-06-05 | 1.579 | 3,856,875 | -159,375 | 0.20% | 6,088,720 |
| 2025-06-06 | 2025-06-04 | 1.579 | 4,016,250 | -196,875 | 0.21% | 6,340,320 |
| 2025-06-05 | 2025-06-03 | 1.568 | 4,213,125 | -20,625 | 0.22% | 6,606,180 |
| 2025-06-02 | 2025-05-29 | 1.525 | 4,233,750 | +1,875 | 0.22% | 6,457,880 |
| 2025-05-30 | 2025-05-28 | 1.483 | 4,231,875 | +3,750 | 0.22% | 6,274,460 |
| 2025-05-29 | 2025-05-27 | 1.493 | 4,228,125 | +24,375 | 0.22% | 6,314,000 |
| 2025-05-27 | 2025-05-23 | 1.472 | 4,203,750 | +28,125 | 0.22% | 6,187,920 |
| 2025-05-22 | 2025-05-20 | 1.515 | 4,175,625 | -9,375 | 0.22% | 6,324,680 |
| 2025-05-14 | 2025-05-12 | 1.504 | 4,185,000 | +13,125 | 0.22% | 6,294,240 |
| 2025-04-16 | 2025-04-14 | 1.536 | 4,171,875 | -187,500 | 0.22% | 6,408,000 |
| 2025-04-14 | 2025-04-10 | 1.440 | 4,359,375 | -168,750 | 0.23% | 6,277,500 |
| 2025-04-11 | 2025-04-09 | 1.429 | 4,528,125 | +84,375 | 0.24% | 6,472,200 |
| 2025-04-10 | 2025-04-08 | 1.387 | 4,443,750 | +110,625 | 0.23% | 6,162,000 |
| 2025-04-09 | 2025-04-07 | 1.269 | 4,333,125 | +46,875 | 0.23% | 5,500,180 |
| 2025-04-01 | 2025-03-28 | 1.493 | 4,286,250 | +9,375 | 0.23% | 6,400,800 |
| 2025-03-31 | 2025-03-27 | 1.547 | 4,276,875 | +9,375 | 0.22% | 6,614,900 |
| 2025-03-25 | 2025-03-21 | 1.515 | 4,267,500 | +5,625 | 0.22% | 6,463,840 |
| 2025-03-24 | 2025-03-20 | 1.568 | 4,261,875 | +9,375 | 0.22% | 6,682,620 |
| 2025-03-21 | 2025-03-19 | 1.653 | 4,252,500 | -11,250 | 0.22% | 7,030,800 |
| 2025-03-20 | 2025-03-18 | 1.685 | 4,263,750 | +369,375 | 0.22% | 7,185,840 |
| 2025-03-18 | 2025-03-14 | 1.611 | 3,894,375 | +945,000 | 0.20% | 6,272,540 |
| 2025-03-17 | 2025-03-13 | 1.675 | 2,949,375 | -41,250 | 0.15% | 4,939,220 |
| 2025-03-14 | 2025-03-12 | 1.621 | 2,990,625 | -13,125 | 0.16% | 4,848,800 |
| 2025-03-11 | 2025-03-07 | 1.557 | 3,003,750 | +7,500 | 0.16% | 4,677,840 |
| 2025-03-10 | 2025-03-06 | 1.568 | 2,996,250 | -5,625 | 0.16% | 4,698,120 |
| 2025-03-05 | 2025-03-03 | 1.440 | 3,001,875 | +5,625 | 0.16% | 4,322,700 |
| 2025-02-28 | 2025-02-26 | 1.568 | 2,996,250 | +373,125 | 0.16% | 4,698,120 |
| 2025-02-27 | 2025-02-25 | 1.525 | 2,623,125 | +88,125 | 0.14% | 4,001,140 |
| 2025-02-25 | 2025-02-21 | 1.611 | 2,535,000 | -13,125 | 0.13% | 4,083,040 |
| 2025-02-21 | 2025-02-19 | 1.611 | 2,548,125 | -30,000 | 0.13% | 4,104,180 |
| 2025-02-18 | 2025-02-14 | 1.472 | 2,578,125 | -5,625 | 0.14% | 3,795,000 |
| 2025-02-17 | 2025-02-13 | 1.397 | 2,583,750 | +181,875 | 0.14% | 3,610,360 |
| 2025-02-12 | 2025-02-10 | 1.472 | 2,401,875 | -3,750 | 0.13% | 3,535,560 |
| 2025-02-07 | 2025-02-05 | 1.397 | 2,405,625 | -562,500 | 0.13% | 3,361,460 |
| 2025-02-06 | 2025-02-04 | 1.440 | 2,968,125 | -656,250 | 0.16% | 4,274,100 |
| 2025-01-23 | 2025-01-21 | 1.355 | 3,624,375 | -562,500 | 0.19% | 4,909,820 |
| 2025-01-21 | 2025-01-17 | 1.365 | 4,186,875 | -1,031,250 | 0.22% | 5,716,480 |
| 2024-11-27 | 2024-11-25 | 1.355 | 5,218,125 | -11,250 | 0.27% | 7,068,820 |
| 2024-11-20 | 2024-11-18 | 1.376 | 5,229,375 | +3,750 | 0.27% | 7,195,620 |
| 2024-11-11 | 2024-11-07 | 1.557 | 5,225,625 | -3,750 | 0.27% | 8,138,040 |
| 2024-10-23 | 2024-10-21 | 1.525 | 5,229,375 | +121,875 | 0.27% | 7,976,540 |
| 2024-10-22 | 2024-10-18 | 1.515 | 5,107,500 | +375,000 | 0.27% | 7,736,160 |
| 2024-10-18 | 2024-10-16 | 1.387 | 4,732,500 | +80,625 | 0.25% | 6,562,400 |
| 2024-10-16 | 2024-10-14 | 1.504 | 4,651,875 | +3,750 | 0.24% | 6,996,420 |
| 2024-10-14 | 2024-10-09 | 1.589 | 4,648,125 | +3,750 | 0.24% | 7,387,420 |
| 2024-10-10 | 2024-10-08 | 1.675 | 4,644,375 | -990,000 | 0.24% | 7,777,780 |
| 2024-10-09 | 2024-10-07 | 2.027 | 5,634,375 | -196,875 | 0.30% | 11,419,000 |
| 2024-10-08 | 2024-10-04 | 1.739 | 5,831,250 | +367,500 | 0.31% | 10,138,600 |
| 2024-10-04 | 2024-10-02 | 1.387 | 5,463,750 | +2,004,375 | 0.29% | 7,576,400 |
| 2024-10-03 | 2024-09-30 | 1.323 | 3,459,375 | +187,500 | 0.18% | 4,575,600 |
| 2024-10-02 | 2024-09-27 | 1.227 | 3,271,875 | +153,750 | 0.17% | 4,013,500 |
| 2024-09-30 | 2024-09-26 | 1.173 | 3,118,125 | +975,000 | 0.16% | 3,658,600 |
| 2024-07-29 | 2024-07-25 | 1.141 | 2,143,125 | -20,625 | 0.11% | 2,446,020 |
| 2024-07-19 | 2024-07-17 | 1.259 | 2,163,750 | +20,625 | 0.11% | 2,723,440 |
| 2024-07-15 | 2024-07-11 | 1.497 | 2,143,125 | +173,099 | 0.11% | 3,208,052 |
| 2024-06-27 | 2024-06-25 | 1.427 | 1,970,026 | +3,447 | 0.11% | 2,811,779 |
| 2024-06-26 | 2024-06-24 | 1.450 | 1,966,579 | +8,617 | 0.11% | 2,852,500 |
| 2024-06-20 | 2024-06-18 | 1.567 | 1,957,962 | +5,171 | 0.11% | 3,067,201 |
| 2024-06-03 | 2024-05-30 | 1.578 | 1,952,791 | -5,171 | 0.11% | 3,081,760 |
| 2024-05-31 | 2024-05-29 | 1.555 | 1,957,962 | +5,171 | 0.11% | 3,044,481 |
| 2024-05-30 | 2024-05-28 | 1.590 | 1,952,791 | -5,171 | 0.11% | 3,104,420 |
| 2024-05-27 | 2024-05-23 | 1.543 | 1,957,962 | +5,171 | 0.11% | 3,021,761 |
| 2024-05-23 | 2024-05-21 | 1.578 | 1,952,791 | +3,447 | 0.11% | 3,081,760 |
| 2024-05-07 | 2024-05-03 | 1.636 | 1,949,344 | +5,171 | 0.11% | 3,189,420 |
| 2024-04-30 | 2024-04-26 | 1.567 | 1,944,173 | -31,024 | 0.11% | 3,045,600 |
| 2024-04-24 | 2024-04-22 | 1.509 | 1,975,197 | +3,447 | 0.11% | 2,979,600 |
| 2024-04-18 | 2024-04-16 | 1.497 | 1,971,750 | +10,341 | 0.11% | 2,951,520 |
| 2024-04-16 | 2024-04-12 | 1.543 | 1,961,409 | +10,342 | 0.11% | 3,027,081 |
| 2024-04-10 | 2024-04-08 | 1.555 | 1,951,067 | +15,512 | 0.11% | 3,033,760 |
| 2024-04-05 | 2024-04-02 | 1.636 | 1,935,555 | +8,617 | 0.11% | 3,166,860 |
| 2024-02-29 | 2024-02-27 | 1.787 | 1,926,938 | -99,966 | 0.11% | 3,443,441 |
| 2024-02-21 | 2024-02-19 | 1.613 | 2,026,904 | -3,447 | 0.12% | 3,269,280 |
| 2024-02-20 | 2024-02-16 | 1.601 | 2,030,351 | -43,089 | 0.12% | 3,251,280 |
| 2024-02-01 | 2024-01-30 | 1.497 | 2,073,440 | +8,618 | 0.12% | 3,103,740 |
| 2024-01-31 | 2024-01-29 | 1.555 | 2,064,822 | -5,171 | 0.12% | 3,210,640 |
| 2024-01-26 | 2024-01-24 | 1.462 | 2,069,993 | -43,089 | 0.12% | 3,026,520 |
| 2024-01-18 | 2024-01-16 | 1.497 | 2,113,082 | +5,171 | 0.12% | 3,163,080 |
| 2024-01-09 | 2024-01-05 | 1.497 | 2,107,911 | +43,089 | 0.12% | 3,155,340 |
| 2024-01-08 | 2024-01-04 | 1.543 | 2,064,822 | -43,089 | 0.12% | 3,186,680 |
| 2023-12-15 | 2023-12-13 | 1.485 | 2,107,911 | +3,447 | 0.12% | 3,130,880 |
| 2023-12-11 | 2023-12-07 | 1.543 | 2,104,464 | +5,171 | 0.12% | 3,247,860 |
| 2023-12-05 | 2023-12-01 | 1.671 | 2,099,293 | -268,875 | 0.12% | 3,507,840 |
| 2023-11-28 | 2023-11-24 | 1.741 | 2,368,168 | +101,690 | 0.14% | 4,122,000 |
| 2023-11-24 | 2023-11-22 | 1.741 | 2,266,478 | -41,366 | 0.13% | 3,944,999 |
| 2023-11-22 | 2023-11-20 | 1.810 | 2,307,844 | +167,185 | 0.13% | 4,177,680 |
| 2023-11-20 | 2023-11-16 | 1.764 | 2,140,659 | +25,854 | 0.12% | 3,775,681 |
| 2023-11-16 | 2023-11-14 | 1.845 | 2,114,805 | +17,235 | 0.12% | 3,901,859 |
| 2023-11-15 | 2023-11-13 | 1.822 | 2,097,570 | -55,154 | 0.12% | 3,821,381 |
| 2023-11-14 | 2023-11-10 | 1.671 | 2,152,724 | +46,536 | 0.12% | 3,597,121 |
| 2023-11-13 | 2023-11-09 | 1.729 | 2,106,188 | +3,448 | 0.12% | 3,641,561 |
| 2023-11-08 | 2023-11-06 | 1.671 | 2,102,740 | -3,448 | 0.12% | 3,513,599 |
| 2023-11-07 | 2023-11-03 | 1.590 | 2,106,188 | -27,576 | 0.12% | 3,348,281 |
| 2023-11-01 | 2023-10-30 | 1.509 | 2,133,764 | -27,577 | 0.12% | 3,218,799 |
| 2023-10-30 | 2023-10-26 | 1.474 | 2,161,341 | +27,577 | 0.12% | 3,185,159 |
| 2023-10-24 | 2023-10-19 | 1.520 | 2,133,764 | -27,577 | 0.12% | 3,243,559 |
| 2023-10-17 | 2023-10-13 | 1.509 | 2,161,341 | -18,959 | 0.12% | 3,260,399 |
| 2023-10-16 | 2023-10-12 | 1.462 | 2,180,300 | +22,406 | 0.12% | 3,187,799 |
| 2023-10-11 | 2023-10-09 | 1.462 | 2,157,894 | -25,854 | 0.12% | 3,155,040 |
| 2023-10-06 | 2023-10-04 | 1.416 | 2,183,748 | +5,171 | 0.12% | 3,091,481 |
| 2023-09-25 | 2023-09-21 | 1.474 | 2,178,577 | +22,406 | 0.12% | 3,210,560 |
| 2023-08-15 | 2023-08-11 | 1.555 | 2,156,171 | -775,601 | 0.12% | 3,352,681 |
| 2023-08-10 | 2023-08-08 | 1.567 | 2,931,772 | +775,601 | 0.17% | 4,592,701 |
| 2023-08-08 | 2023-08-04 | 1.625 | 2,156,171 | +8,618 | 0.12% | 3,502,801 |
| 2023-08-04 | 2023-08-02 | 1.694 | 2,147,553 | +17,236 | 0.12% | 3,638,320 |
| 2023-08-02 | 2023-07-31 | 1.683 | 2,130,317 | +18,959 | 0.12% | 3,584,399 |
| 2023-07-26 | 2023-07-24 | 1.567 | 2,111,358 | +12,065 | 0.12% | 3,307,500 |
| 2023-07-21 | 2023-07-19 | 1.636 | 2,099,293 | +5,170 | 0.12% | 3,434,760 |
| 2023-07-10 | 2023-07-06 | 1.851 | 2,094,123 | +111,687 | 0.12% | 3,876,022 |
| 2023-07-05 | 2023-07-03 | 1.802 | 1,982,436 | -32,633 | 0.12% | 3,572,100 |
| 2023-06-26 | 2023-06-21 | 1.949 | 2,015,069 | -16,316 | 0.12% | 3,927,300 |
| 2023-06-23 | 2023-06-20 | 2.035 | 2,031,385 | +21,211 | 0.12% | 4,133,400 |
| 2023-06-21 | 2023-06-19 | 1.961 | 2,010,174 | -137,057 | 0.12% | 3,942,400 |
| 2023-06-02 | 2023-05-31 | 1.299 | 2,147,231 | -319,801 | 0.13% | 2,789,920 |
| 2023-05-31 | 2023-05-29 | 1.299 | 2,467,032 | -1,238,410 | 0.15% | 3,205,441 |
| 2023-04-20 | 2023-04-18 | 1.643 | 3,705,442 | +19,579 | 0.22% | 6,086,280 |
| 2023-04-18 | 2023-04-14 | 1.606 | 3,685,863 | -24,474 | 0.22% | 5,918,581 |
| 2023-04-17 | 2023-04-13 | 1.692 | 3,710,337 | +319,800 | 0.22% | 6,276,240 |
| 2023-03-23 | 2023-03-21 | 1.802 | 3,390,537 | +40,791 | 0.20% | 6,109,320 |
| 2023-03-15 | 2023-03-13 | 1.741 | 3,349,746 | +40,791 | 0.20% | 5,830,520 |
| 2023-03-10 | 2023-03-08 | 1.839 | 3,308,955 | +76,687 | 0.20% | 6,084,000 |
| 2023-03-01 | 2023-02-27 | 1.790 | 3,232,268 | +13,053 | 0.20% | 5,784,520 |
| 2023-02-23 | 2023-02-21 | 1.912 | 3,219,215 | +84,845 | 0.19% | 6,155,760 |
| 2023-02-22 | 2023-02-20 | 1.937 | 3,134,370 | +652,654 | 0.19% | 6,070,360 |
| 2023-02-21 | 2023-02-17 | 1.863 | 2,481,716 | +407,908 | 0.15% | 4,623,840 |
| 2023-02-16 | 2023-02-14 | 1.753 | 2,073,808 | +3,264 | 0.13% | 3,635,061 |
| 2023-02-15 | 2023-02-13 | 1.863 | 2,070,544 | +1,631 | 0.13% | 3,857,759 |
| 2023-02-14 | 2023-02-10 | 1.888 | 2,068,913 | +114,215 | 0.12% | 3,905,441 |
| 2023-02-13 | 2023-02-09 | 1.998 | 1,954,698 | -22,843 | 0.12% | 3,905,479 |
| 2023-02-01 | 2023-01-30 | 1.495 | 1,977,541 | +1,631 | 0.12% | 2,957,280 |
| 2022-12-29 | 2022-12-23 | 1.716 | 1,975,910 | -6,526 | 0.12% | 3,390,801 |
| 2022-12-23 | 2022-12-21 | 1.446 | 1,982,436 | -8,158 | 0.12% | 2,867,400 |
| 2022-12-22 | 2022-12-20 | 1.189 | 1,990,594 | -81,582 | 0.12% | 2,366,800 |
| 2022-12-21 | 2022-12-19 | 1.164 | 2,072,176 | -122,373 | 0.13% | 2,413,000 |
| 2022-12-16 | 2022-12-14 | 1.091 | 2,194,549 | +128,900 | 0.13% | 2,394,100 |
| 2022-12-09 | 2022-12-07 | 0.932 | 2,065,649 | -11,422 | 0.12% | 1,924,320 |
| 2022-11-23 | 2022-11-21 | 0.907 | 2,077,071 | -31,001 | 0.13% | 1,884,040 |
| 2022-07-11 | 2022-07-07 | 1.090 | 2,108,072 | +46,038 | 0.13% | 2,298,272 |
| 2022-07-04 | 2022-06-29 | 1.115 | 2,062,034 | +169,177 | 0.13% | 2,299,760 |
| 2022-06-30 | 2022-06-28 | 1.128 | 1,892,857 | +165,984 | 0.12% | 2,134,800 |
| 2022-06-29 | 2022-06-27 | 1.128 | 1,726,873 | +3,192 | 0.11% | 1,947,600 |
| 2022-04-29 | 2022-04-27 | 0.627 | 1,723,681 | -1,101,241 | 0.11% | 1,080,000 |
| 2022-04-28 | 2022-04-26 | 0.627 | 2,824,922 | -1,133,161 | 0.17% | 1,770,000 |
| 2022-04-27 | 2022-04-25 | 0.627 | 3,958,083 | -1,356,601 | 0.24% | 2,480,000 |
| 2022-04-26 | 2022-04-22 | 0.664 | 5,314,684 | -470,820 | 0.33% | 3,529,800 |
| 2022-04-22 | 2022-04-20 | 0.714 | 5,785,504 | -71,820 | 0.36% | 4,132,500 |
| 2022-03-10 | 2022-03-08 | 0.727 | 5,857,324 | -79,801 | 0.36% | 4,257,200 |
| 2022-03-04 | 2022-03-02 | 0.777 | 5,937,125 | -39,900 | 0.37% | 4,612,800 |
| 2022-03-01 | 2022-02-25 | 0.827 | 5,977,025 | -646,380 | 0.37% | 4,943,400 |
| 2022-02-28 | 2022-02-24 | 0.840 | 6,623,405 | -79,800 | 0.41% | 5,561,000 |
| 2022-02-15 | 2022-02-11 | 0.865 | 6,703,205 | +7,980 | 0.41% | 5,796,000 |
| 2022-02-09 | 2022-02-07 | 0.865 | 6,695,225 | -60,648 | 0.41% | 5,789,100 |
| 2022-01-14 | 2022-01-12 | 0.852 | 6,755,873 | -1,069,321 | 0.42% | 5,756,880 |
| 2022-01-13 | 2022-01-11 | 0.852 | 7,825,194 | +1,596 | 0.48% | 6,668,080 |
| 2021-12-16 | 2021-12-14 | 0.902 | 7,823,598 | +30,324 | 0.48% | 7,058,880 |
| 2021-12-09 | 2021-12-07 | 0.865 | 7,793,274 | -598,500 | 0.48% | 6,738,540 |
| 2021-11-30 | 2021-11-26 | 0.902 | 8,391,774 | +1,596 | 0.52% | 7,571,520 |
| 2021-11-11 | 2021-11-09 | 0.977 | 8,390,178 | -143,641 | 0.52% | 8,200,920 |
| 2021-11-08 | 2021-11-04 | 0.965 | 8,533,819 | +3,193 | 0.53% | 8,234,380 |
| 2021-09-27 | 2021-09-23 | 1.003 | 8,530,626 | +1,596 | 0.53% | 8,552,000 |
| 2021-09-03 | 2021-09-01 | 1.003 | 8,529,030 | +38,304 | 0.53% | 8,550,400 |
| 2021-09-02 | 2021-08-31 | 1.003 | 8,490,726 | +221,844 | 0.52% | 8,512,000 |
| 2021-08-31 | 2021-08-27 | 0.990 | 8,268,882 | +1,596 | 0.51% | 8,185,980 |
| 2021-08-16 | 2021-08-12 | 1.040 | 8,267,286 | +1,596 | 0.51% | 8,598,800 |
| 2021-08-05 | 2021-08-03 | 1.103 | 8,265,690 | -23,940 | 0.51% | 9,115,040 |
| 2021-08-03 | 2021-07-30 | 1.128 | 8,289,630 | +1,596 | 0.51% | 9,349,200 |
| 2021-07-22 | 2021-07-20 | 1.078 | 8,288,034 | +1,596 | 0.51% | 8,931,960 |
| 2021-07-13 | 2021-07-09 | 1.115 | 8,286,438 | -344,737 | 0.51% | 9,241,760 |
| 2021-07-05 | 2021-06-30 | 1.216 | 8,631,175 | +3,192 | 0.53% | 10,491,521 |
| 2021-07-02 | 2021-06-29 | 1.128 | 8,627,983 | +1,596 | 0.53% | 9,730,800 |
| 2021-06-28 | 2021-06-24 | 1.103 | 8,626,387 | +1,596 | 0.53% | 9,512,800 |
| 2021-06-24 | 2021-06-22 | 1.090 | 8,624,791 | -15,960 | 0.53% | 9,402,960 |
| 2021-06-23 | 2021-06-21 | 0.940 | 8,640,751 | +1,596 | 0.53% | 8,121,000 |
| 2021-06-22 | 2021-06-18 | 0.977 | 8,639,155 | +1,596 | 0.53% | 8,444,280 |
| 2021-06-09 | 2021-06-07 | 1.003 | 8,637,559 | +1,596 | 0.53% | 8,659,200 |
| 2021-06-08 | 2021-06-04 | 0.990 | 8,635,963 | +1,596 | 0.53% | 8,549,380 |
| 2021-06-07 | 2021-06-03 | 0.977 | 8,634,367 | +1,596 | 0.53% | 8,439,600 |
| 2021-05-31 | 2021-05-27 | 1.040 | 8,632,771 | +1,596 | 0.53% | 8,978,940 |
| 2021-05-27 | 2021-05-25 | 0.965 | 8,631,175 | +1,596 | 0.53% | 8,328,320 |
| 2021-05-26 | 2021-05-24 | 0.927 | 8,629,579 | +3,192 | 0.53% | 8,002,360 |
| 2021-05-24 | 2021-05-20 | 0.940 | 8,626,387 | +3,192 | 0.53% | 8,107,500 |
| 2021-05-21 | 2021-05-18 | 0.940 | 8,623,195 | +3,192 | 0.53% | 8,104,500 |
| 2021-05-20 | 2021-05-17 | 0.952 | 8,620,003 | +4,788 | 0.53% | 8,209,520 |
| 2021-05-13 | 2021-05-11 | 0.990 | 8,615,215 | +3,192 | 0.53% | 8,528,840 |
| 2021-05-10 | 2021-05-06 | 1.103 | 8,612,023 | -159,600 | 0.53% | 9,496,960 |
| 2021-04-22 | 2021-04-20 | 0.977 | 8,771,623 | +1,596 | 0.54% | 8,573,760 |
| 2021-04-14 | 2021-04-12 | 0.915 | 8,770,027 | -62,244 | 0.54% | 8,022,700 |
| 2021-04-07 | 2021-03-31 | 0.952 | 8,832,271 | -39,900 | 0.55% | 8,411,680 |
| 2021-03-30 | 2021-03-26 | 1.028 | 8,872,171 | +183,540 | 0.55% | 9,116,760 |
| 2021-03-25 | 2021-03-23 | 1.040 | 8,688,631 | +12,768 | 0.54% | 9,037,040 |
| 2021-03-24 | 2021-03-22 | 1.065 | 8,675,863 | +3,192 | 0.54% | 9,241,200 |
| 2021-03-23 | 2021-03-19 | 1.065 | 8,672,671 | +1,596 | 0.54% | 9,237,800 |
| 2021-03-19 | 2021-03-17 | 1.053 | 8,671,075 | +1,596 | 0.54% | 9,127,440 |
| 2021-03-18 | 2021-03-16 | 1.053 | 8,669,479 | +3,192 | 0.54% | 9,125,760 |
| 2021-03-17 | 2021-03-15 | 1.040 | 8,666,287 | +1,596 | 0.54% | 9,013,800 |
| 2021-03-16 | 2021-03-12 | 1.028 | 8,664,691 | +19,152 | 0.53% | 8,903,560 |
| 2021-03-15 | 2021-03-11 | 1.053 | 8,645,539 | +3,192 | 0.53% | 9,100,560 |
| 2021-03-10 | 2021-03-08 | 1.003 | 8,642,347 | +17,556 | 0.53% | 8,664,000 |
| 2021-03-09 | 2021-03-05 | 1.078 | 8,624,791 | +15,960 | 0.53% | 9,294,880 |
| 2021-03-03 | 2021-03-01 | 1.115 | 8,608,831 | +3,192 | 0.53% | 9,601,320 |
| 2021-03-02 | 2021-02-26 | 1.090 | 8,605,639 | +1,596 | 0.53% | 9,382,080 |
| 2021-02-24 | 2021-02-22 | 1.203 | 8,604,043 | +1,596 | 0.53% | 10,350,721 |
| 2021-02-23 | 2021-02-19 | 1.316 | 8,602,447 | +31,920 | 0.53% | 11,319,001 |
| 2021-02-19 | 2021-02-17 | 1.391 | 8,570,527 | +31,920 | 0.53% | 11,921,401 |
| 2021-02-17 | 2021-02-11 | 1.153 | 8,538,607 | -1,596 | 0.53% | 9,844,001 |
| 2021-02-05 | 2021-02-03 | 1.090 | 8,540,203 | +1,596 | 0.53% | 9,310,741 |
| 2021-02-02 | 2021-01-29 | 1.053 | 8,538,607 | +1,596 | 0.53% | 8,988,001 |
| 2021-02-01 | 2021-01-28 | 1.078 | 8,537,011 | -119,700 | 0.53% | 9,200,281 |
| 2021-01-27 | 2021-01-25 | 1.178 | 8,656,711 | -79,800 | 0.53% | 10,197,120 |
| 2021-01-21 | 2021-01-19 | 1.053 | 8,736,511 | -3,192 | 0.54% | 9,196,320 |
| 2021-01-12 | 2021-01-08 | 0.977 | 8,739,703 | +1,596 | 0.54% | 8,542,560 |
| 2020-12-11 | 2020-12-09 | 0.877 | 8,738,107 | +1,596 | 0.54% | 7,665,000 |
| 2020-12-07 | 2020-12-03 | 0.890 | 8,736,511 | +1,596 | 0.54% | 7,773,080 |
| 2020-12-04 | 2020-12-02 | 0.890 | 8,734,915 | -38,304 | 0.54% | 7,771,660 |
| 2020-11-04 | 2020-11-02 | 0.827 | 8,773,219 | +12,768 | 0.54% | 7,256,040 |
| 2020-10-30 | 2020-10-28 | 0.902 | 8,760,451 | -9,576 | 0.54% | 7,904,160 |
| 2020-10-29 | 2020-10-27 | 0.902 | 8,770,027 | +9,576 | 0.54% | 7,912,800 |
| 2020-10-15 | 2020-10-12 | 1.040 | 8,760,451 | +17,556 | 0.54% | 9,111,740 |
| 2020-10-06 | 2020-09-30 | 1.003 | 8,742,895 | +6,384 | 0.54% | 8,764,800 |
| 2020-09-25 | 2020-09-23 | 1.040 | 8,736,511 | +3,192 | 0.54% | 9,086,840 |
| 2020-09-18 | 2020-09-16 | 1.053 | 8,733,319 | -15,960 | 0.54% | 9,192,960 |
| 2020-09-10 | 2020-09-08 | 1.028 | 8,749,279 | +27,132 | 0.54% | 8,990,480 |
| 2020-09-08 | 2020-09-04 | 1.090 | 8,722,147 | -12,768 | 0.54% | 9,509,100 |
| 2020-09-07 | 2020-09-03 | 1.140 | 8,734,915 | +3,192 | 0.54% | 9,960,860 |
| 2020-09-04 | 2020-09-02 | 1.153 | 8,731,723 | -9,576 | 0.54% | 10,066,640 |
| 2020-09-02 | 2020-08-31 | 1.190 | 8,741,299 | +1,596 | 0.54% | 10,406,300 |
| 2020-08-31 | 2020-08-27 | 1.216 | 8,739,703 | +15,960 | 0.54% | 10,623,440 |
| 2020-08-28 | 2020-08-26 | 1.228 | 8,723,743 | +1,596 | 0.54% | 10,713,360 |
| 2020-08-20 | 2020-08-18 | 1.178 | 8,722,147 | +1,596 | 0.54% | 10,274,200 |
| 2020-08-17 | 2020-08-13 | 1.228 | 8,720,551 | +1,596 | 0.54% | 10,709,440 |
| 2020-08-14 | 2020-08-12 | 1.203 | 8,718,955 | -15,960 | 0.54% | 10,488,960 |
| 2020-08-13 | 2020-08-11 | 1.228 | 8,734,915 | +15,960 | 0.54% | 10,727,080 |
| 2020-08-12 | 2020-08-10 | 1.253 | 8,718,955 | +9,576 | 0.54% | 10,926,000 |
| 2020-08-11 | 2020-08-07 | 1.303 | 8,709,379 | +55,860 | 0.54% | 11,350,560 |
| 2020-08-10 | 2020-08-06 | 1.404 | 8,653,519 | -130,872 | 0.53% | 12,145,281 |
| 2020-08-07 | 2020-08-05 | 1.441 | 8,784,391 | -100,548 | 0.54% | 12,659,200 |
| 2020-08-06 | 2020-08-04 | 1.203 | 8,884,939 | -7,980 | 0.55% | 10,688,640 |
| 2020-08-05 | 2020-08-03 | 1.190 | 8,892,919 | +9,576 | 0.55% | 10,586,800 |
| 2020-07-27 | 2020-07-23 | 1.065 | 8,883,343 | +47,880 | 0.55% | 9,462,200 |
| 2020-07-24 | 2020-07-22 | 1.115 | 8,835,463 | +12,768 | 0.55% | 9,854,080 |
| 2020-07-22 | 2020-07-20 | 1.090 | 8,822,695 | +15,960 | 0.54% | 9,618,720 |
| 2020-07-21 | 2020-07-17 | 1.090 | 8,806,735 | +15,960 | 0.54% | 9,601,320 |
| 2020-07-20 | 2020-07-16 | 1.103 | 8,790,775 | +1,596 | 0.54% | 9,694,080 |
| 2020-07-17 | 2020-07-15 | 1.165 | 8,789,179 | +127,680 | 0.54% | 10,243,020 |
| 2020-07-15 | 2020-07-13 | 1.278 | 8,661,499 | +23,940 | 0.53% | 11,071,081 |
| 2020-07-13 | 2020-07-09 | 1.358 | 8,637,559 | +106,469 | 0.53% | 11,730,392 |
| 2020-07-10 | 2020-07-08 | 1.127 | 8,531,090 | +1,561 | 0.54% | 9,618,400 |
| 2020-07-06 | 2020-07-02 | 1.217 | 8,529,529 | +1,561 | 0.54% | 10,381,600 |
| 2020-07-03 | 2020-06-30 | 1.140 | 8,527,968 | +1,561 | 0.54% | 9,724,140 |
| 2020-07-02 | 2020-06-29 | 1.192 | 8,526,407 | +1,561 | 0.54% | 10,159,320 |
| 2020-06-30 | 2020-06-26 | 1.230 | 8,524,846 | +1,561 | 0.54% | 10,485,120 |
| 2020-06-29 | 2020-06-24 | 1.268 | 8,523,285 | +1,561 | 0.54% | 10,810,800 |
| 2020-06-26 | 2020-06-23 | 1.192 | 8,521,724 | +1,561 | 0.54% | 10,153,740 |
| 2020-06-24 | 2020-06-22 | 1.204 | 8,520,163 | -6,244 | 0.54% | 10,261,040 |
| 2020-06-17 | 2020-06-15 | 0.884 | 8,526,407 | -124,883 | 0.54% | 7,537,560 |
| 2020-06-12 | 2020-06-10 | 0.910 | 8,651,290 | -6,244 | 0.55% | 7,869,640 |
| 2020-06-03 | 2020-06-01 | 0.833 | 8,657,534 | -15,611 | 0.55% | 7,209,800 |
| 2020-05-21 | 2020-05-19 | 0.961 | 8,673,145 | -15,610 | 0.55% | 8,334,000 |
| 2020-05-12 | 2020-05-08 | 0.846 | 8,688,755 | -39,026 | 0.55% | 7,347,120 |
| 2020-05-08 | 2020-05-06 | 0.820 | 8,727,781 | -78,052 | 0.55% | 7,156,480 |
| 2020-04-29 | 2020-04-27 | 0.717 | 8,805,833 | -39,026 | 0.56% | 6,317,920 |
| 2020-04-17 | 2020-04-15 | 0.717 | 8,844,859 | +45,270 | 0.56% | 6,345,920 |
| 2020-04-16 | 2020-04-14 | 0.730 | 8,799,589 | +31,221 | 0.56% | 6,426,180 |
| 2020-04-15 | 2020-04-09 | 0.743 | 8,768,368 | +1,561 | 0.55% | 6,515,720 |
| 2020-04-01 | 2020-03-30 | 0.589 | 8,766,807 | +15,610 | 0.55% | 5,166,720 |
| 2020-03-30 | 2020-03-26 | 0.596 | 8,751,197 | +15,611 | 0.55% | 5,213,580 |
| 2020-03-24 | 2020-03-20 | 0.596 | 8,735,586 | +7,805 | 0.55% | 5,204,280 |
| 2020-03-23 | 2020-03-19 | 0.577 | 8,727,781 | +39,026 | 0.55% | 5,031,900 |
| 2020-03-17 | 2020-03-13 | 0.756 | 8,688,755 | +7,805 | 0.55% | 6,567,880 |
| 2020-03-11 | 2020-03-09 | 0.807 | 8,680,950 | +39,026 | 0.55% | 7,006,860 |
| 2020-03-06 | 2020-03-04 | 0.820 | 8,641,924 | +46,831 | 0.55% | 7,086,080 |
| 2020-02-20 | 2020-02-18 | 0.948 | 8,595,093 | -62,441 | 0.54% | 8,148,880 |
| 2020-02-19 | 2020-02-17 | 0.987 | 8,657,534 | -7,806 | 0.55% | 8,540,840 |
| 2020-02-18 | 2020-02-14 | 0.974 | 8,665,340 | +6,245 | 0.55% | 8,437,520 |
| 2020-02-14 | 2020-02-12 | 0.948 | 8,659,095 | +4,683 | 0.55% | 8,209,560 |
| 2020-02-13 | 2020-02-11 | 0.935 | 8,654,412 | +135,810 | 0.55% | 8,094,240 |
| 2020-02-12 | 2020-02-10 | 0.999 | 8,518,602 | +1,561 | 0.54% | 8,512,920 |
| 2020-02-11 | 2020-02-07 | 1.012 | 8,517,041 | -15,610 | 0.54% | 8,620,480 |
| 2020-02-10 | 2020-02-06 | 1.025 | 8,532,651 | +28,099 | 0.54% | 8,745,600 |
| 2020-02-07 | 2020-02-05 | 1.025 | 8,504,552 | +6,244 | 0.54% | 8,716,800 |
| 2020-02-06 | 2020-02-04 | 1.012 | 8,498,308 | +1,561 | 0.54% | 8,601,520 |
| 2020-02-05 | 2020-02-03 | 0.987 | 8,496,747 | +3,122 | 0.54% | 8,382,220 |
| 2020-02-04 | 2020-01-31 | 0.961 | 8,493,625 | +1,561 | 0.54% | 8,161,500 |
| 2020-02-03 | 2020-01-30 | 0.935 | 8,492,064 | +15,610 | 0.54% | 7,942,400 |
| 2020-01-31 | 2020-01-29 | 0.961 | 8,476,454 | -7,805 | 0.54% | 8,145,000 |
| 2020-01-30 | 2020-01-24 | 1.089 | 8,484,259 | +24,977 | 0.54% | 9,239,500 |
| 2020-01-29 | 2020-01-22 | 1.063 | 8,459,282 | +7,805 | 0.53% | 8,995,540 |
| 2020-01-22 | 2020-01-20 | 1.025 | 8,451,477 | +6,244 | 0.53% | 8,662,400 |
| 2020-01-21 | 2020-01-17 | 0.961 | 8,445,233 | +1,561 | 0.53% | 8,115,000 |
| 2019-12-23 | 2019-12-19 | 0.794 | 8,443,672 | -124,883 | 0.53% | 6,707,160 |
| 2019-11-20 | 2019-11-18 | 0.756 | 8,568,555 | +15,610 | 0.54% | 6,477,020 |
| 2019-11-15 | 2019-11-13 | 0.756 | 8,552,945 | -39,026 | 0.54% | 6,465,220 |
| 2019-08-15 | 2019-08-13 | 0.846 | 8,591,971 | +15,611 | 0.54% | 7,265,280 |
| 2019-08-09 | 2019-08-07 | 0.858 | 8,576,360 | +138,932 | 0.54% | 7,361,960 |
| 2019-07-25 | 2019-07-23 | 0.871 | 8,437,428 | -78,052 | 0.53% | 7,350,800 |
| 2019-07-16 | 2019-07-12 | 0.922 | 8,515,480 | -78,052 | 0.54% | 7,855,200 |
| 2019-07-08 | 2019-07-04 | 0.924 | 8,593,532 | +249,088 | 0.54% | 7,937,060 |
| 2019-07-05 | 2019-07-03 | 0.924 | 8,344,444 | -89,432 | 0.54% | 7,707,000 |
| 2019-06-25 | 2019-06-21 | 0.924 | 8,433,876 | -77,305 | 0.55% | 7,789,600 |
| 2019-06-18 | 2019-06-14 | 0.924 | 8,511,181 | -4,548 | 0.55% | 7,861,000 |
| 2019-05-29 | 2019-05-27 | 0.990 | 8,515,729 | -151,579 | 0.55% | 8,427,000 |
| 2019-03-29 | 2019-03-27 | 0.990 | 8,667,308 | +1,516 | 0.56% | 8,577,000 |
| 2019-03-11 | 2019-03-07 | 1.108 | 8,665,792 | +106,105 | 0.56% | 9,604,560 |
| 2019-02-14 | 2019-02-12 | 0.976 | 8,559,687 | +13,643 | 0.56% | 8,357,560 |
| 2018-12-28 | 2018-12-24 | 0.844 | 8,546,044 | +107,621 | 0.56% | 7,216,640 |
| 2018-12-20 | 2018-12-18 | 0.910 | 8,438,423 | -2,864,850 | 0.55% | 7,682,460 |
| 2018-12-13 | 2018-12-11 | 0.858 | 11,303,273 | +42,442 | 0.73% | 9,694,100 |
| 2018-12-12 | 2018-12-10 | 0.884 | 11,260,831 | +162,190 | 0.73% | 9,954,860 |
| 2018-12-10 | 2018-12-06 | 0.910 | 11,098,641 | +97,011 | 0.72% | 10,104,360 |
| 2018-12-04 | 2018-11-30 | 0.924 | 11,001,630 | +281,938 | 0.72% | 10,161,200 |
| 2018-11-07 | 2018-11-05 | 0.950 | 10,719,692 | +5,928,268 | 0.70% | 10,183,680 |
| 2018-10-23 | 2018-10-19 | 0.884 | 4,791,424 | +151,580 | 0.31% | 4,235,740 |
| 2018-10-16 | 2018-10-12 | 0.897 | 4,639,844 | +75,789 | 0.30% | 4,162,960 |
| 2018-08-20 | 2018-08-16 | 1.003 | 4,564,055 | +53,053 | 0.30% | 4,576,720 |
| 2018-08-15 | 2018-08-13 | 1.095 | 4,511,002 | +37,895 | 0.29% | 4,940,160 |
| 2018-07-20 | 2018-07-18 | 1.187 | 4,473,107 | -75,790 | 0.29% | 5,311,800 |
| 2018-07-19 | 2018-07-17 | 1.174 | 4,548,897 | +45,474 | 0.30% | 5,341,780 |
| 2018-07-09 | 2018-07-05 | 1.427 | 4,503,423 | +129,907 | 0.29% | 6,424,420 |
| 2018-05-30 | 2018-05-28 | 1.658 | 4,373,516 | -17,665 | 0.29% | 7,249,239 |
| 2018-05-15 | 2018-05-11 | 1.712 | 4,391,181 | -220,811 | 0.29% | 7,517,160 |
| 2018-04-24 | 2018-04-20 | 1.725 | 4,611,992 | -7,360 | 0.31% | 7,957,821 |
| 2018-04-23 | 2018-04-19 | 1.753 | 4,619,352 | -189,897 | 0.31% | 8,096,040 |
| 2018-04-20 | 2018-04-18 | 1.630 | 4,809,249 | +58,883 | 0.32% | 7,840,800 |
| 2018-03-27 | 2018-03-23 | 1.603 | 4,750,366 | +29,441 | 0.32% | 7,615,720 |
| 2018-03-13 | 2018-03-09 | 1.698 | 4,720,925 | -73,603 | 0.32% | 8,017,501 |
| 2018-03-05 | 2018-03-01 | 1.617 | 4,794,528 | +73,603 | 0.32% | 7,751,660 |
| 2018-02-12 | 2018-02-08 | 1.617 | 4,720,925 | -97,156 | 0.32% | 7,632,661 |
| 2018-02-09 | 2018-02-07 | 1.549 | 4,818,081 | -2,944 | 0.32% | 7,462,440 |
| 2018-01-22 | 2018-01-18 | 1.861 | 4,821,025 | +220,810 | 0.32% | 8,973,499 |
| 2018-01-19 | 2018-01-17 | 1.916 | 4,600,215 | +29,441 | 0.31% | 8,812,500 |
| 2018-01-08 | 2018-01-04 | 2.065 | 4,570,774 | -147,207 | 0.31% | 9,439,201 |
| 2017-12-14 | 2017-12-12 | 1.712 | 4,717,981 | -2,944 | 0.32% | 8,076,601 |
| 2017-11-24 | 2017-11-22 | 2.011 | 4,720,925 | +148,679 | 0.32% | 9,492,721 |
| 2017-11-15 | 2017-11-13 | 2.337 | 4,572,246 | -44,162 | 0.31% | 10,684,641 |
| 2017-11-13 | 2017-11-09 | 2.255 | 4,616,408 | +117,766 | 0.31% | 10,411,521 |
| 2017-11-10 | 2017-11-08 | 2.269 | 4,498,642 | -72,132 | 0.30% | 10,207,039 |
| 2017-11-08 | 2017-11-06 | 2.405 | 4,570,774 | -57,410 | 0.31% | 10,991,701 |
| 2017-11-07 | 2017-11-03 | 2.269 | 4,628,184 | +426,900 | 0.31% | 10,500,959 |
| 2017-11-03 | 2017-11-01 | 2.052 | 4,201,284 | -47,107 | 0.28% | 8,619,079 |
| 2017-10-26 | 2017-10-24 | 2.011 | 4,248,391 | +23,554 | 0.28% | 8,542,561 |
| 2017-10-25 | 2017-10-23 | 2.052 | 4,224,837 | -680,096 | 0.28% | 8,667,399 |
| 2017-10-17 | 2017-10-13 | 1.956 | 4,904,933 | -51,523 | 0.33% | 9,596,160 |
| 2017-10-11 | 2017-10-09 | 1.997 | 4,956,456 | +147,207 | 0.33% | 9,898,981 |
| 2017-10-10 | 2017-10-06 | 2.024 | 4,809,249 | +29,442 | 0.32% | 9,735,660 |
| 2017-10-09 | 2017-10-04 | 1.956 | 4,779,807 | +22,081 | 0.32% | 9,351,359 |
| 2017-09-28 | 2017-09-26 | 1.984 | 4,757,726 | -73,604 | 0.32% | 9,437,439 |
| 2017-09-27 | 2017-09-25 | 1.943 | 4,831,330 | +91,268 | 0.32% | 9,386,520 |
| 2017-09-26 | 2017-09-22 | 2.079 | 4,740,062 | +14,721 | 0.32% | 9,853,201 |
| 2017-09-20 | 2017-09-18 | 2.147 | 4,725,341 | -260,556 | 0.32% | 10,143,600 |
| 2017-09-19 | 2017-09-15 | 2.119 | 4,985,897 | -282,637 | 0.33% | 10,567,440 |
| 2017-09-18 | 2017-09-14 | 1.943 | 5,268,534 | -351,825 | 0.35% | 10,235,940 |
| 2017-09-15 | 2017-09-13 | 1.970 | 5,620,359 | +219,339 | 0.38% | 11,072,201 |
| 2017-09-14 | 2017-09-12 | 1.698 | 5,401,020 | +82,435 | 0.36% | 9,172,499 |
| 2017-09-13 | 2017-09-11 | 1.753 | 5,318,585 | -50,050 | 0.36% | 9,321,541 |
| 2017-09-12 | 2017-09-08 | 1.766 | 5,368,635 | +211,978 | 0.36% | 9,482,200 |
| 2017-09-11 | 2017-09-07 | 1.834 | 5,156,657 | +22,081 | 0.35% | 9,458,100 |
| 2017-09-08 | 2017-09-06 | 1.576 | 5,134,576 | +147,207 | 0.34% | 8,092,160 |
| 2017-08-24 | 2017-08-21 | 1.576 | 4,987,369 | -52,995 | 0.33% | 7,860,160 |
| 2017-08-22 | 2017-08-18 | 1.494 | 5,040,364 | +52,995 | 0.34% | 7,532,801 |
| 2017-08-15 | 2017-08-11 | 1.440 | 4,987,369 | -203,146 | 0.33% | 7,182,560 |
| 2017-08-03 | 2017-08-01 | 1.549 | 5,190,515 | -17,664 | 0.35% | 8,039,281 |
| 2017-08-02 | 2017-07-31 | 1.535 | 5,208,179 | -1,472 | 0.35% | 7,995,879 |
| 2017-07-31 | 2017-07-27 | 1.549 | 5,209,651 | +44,162 | 0.35% | 8,068,919 |
| 2017-07-28 | 2017-07-26 | 1.535 | 5,165,489 | +4,416 | 0.35% | 7,930,339 |
| 2017-07-26 | 2017-07-24 | 1.590 | 5,161,073 | +35,329 | 0.35% | 8,204,040 |
| 2017-07-25 | 2017-07-21 | 1.630 | 5,125,744 | -13,248 | 0.34% | 8,356,801 |
| 2017-07-24 | 2017-07-20 | 1.644 | 5,138,992 | +161,927 | 0.34% | 8,448,220 |
| 2017-07-14 | 2017-07-12 | 1.549 | 4,977,065 | -331,215 | 0.33% | 7,708,681 |
| 2017-07-12 | 2017-07-10 | 1.549 | 5,308,280 | +91,268 | 0.36% | 8,221,680 |
| 2017-07-10 | 2017-07-06 | 1.549 | 5,217,012 | -2,944 | 0.35% | 8,080,320 |
| 2017-07-06 | 2017-07-04 | 1.603 | 5,219,956 | +132,486 | 0.35% | 8,368,560 |
| 2017-07-03 | 2017-06-29 | 1.740 | 5,087,470 | +123,084 | 0.34% | 8,854,215 |
| 2017-06-29 | 2017-06-27 | 1.754 | 4,964,386 | +21,547 | 0.34% | 8,709,120 |
| 2017-06-28 | 2017-06-26 | 1.699 | 4,942,839 | +122,099 | 0.34% | 8,396,040 |
| 2017-06-22 | 2017-06-20 | 1.726 | 4,820,740 | +71,822 | 0.33% | 8,322,879 |
| 2017-06-12 | 2017-06-08 | 1.949 | 4,748,918 | +147,955 | 0.33% | 9,256,801 |
| 2017-06-02 | 2017-05-31 | 1.949 | 4,600,963 | +323,202 | 0.32% | 8,968,400 |
| 2017-05-19 | 2017-05-17 | 2.061 | 4,277,761 | -4,309 | 0.29% | 8,814,881 |
| 2017-05-17 | 2017-05-15 | 2.033 | 4,282,070 | +71,823 | 0.29% | 8,704,520 |
| 2017-04-28 | 2017-04-26 | 2.088 | 4,210,247 | +7,182 | 0.29% | 8,792,999 |
| 2017-04-18 | 2017-04-12 | 2.158 | 4,203,065 | +21,547 | 0.29% | 9,070,600 |
| 2017-04-13 | 2017-04-11 | 2.116 | 4,181,518 | +21,547 | 0.29% | 8,849,439 |
| 2017-04-12 | 2017-04-10 | 2.200 | 4,159,971 | +21,546 | 0.29% | 9,151,359 |
| 2017-04-11 | 2017-04-07 | 2.228 | 4,138,425 | +21,547 | 0.28% | 9,219,201 |
| 2017-04-10 | 2017-04-06 | 2.228 | 4,116,878 | +7,182 | 0.28% | 9,171,200 |
| 2017-04-07 | 2017-04-05 | 2.242 | 4,109,696 | +14,365 | 0.28% | 9,212,421 |
| 2017-04-05 | 2017-03-31 | 2.228 | 4,095,331 | +67,513 | 0.28% | 9,123,200 |
| 2017-03-31 | 2017-03-29 | 2.200 | 4,027,818 | +43,094 | 0.28% | 8,860,641 |
| 2017-03-30 | 2017-03-28 | 2.214 | 3,984,724 | +14,364 | 0.27% | 8,821,320 |
| 2017-03-29 | 2017-03-27 | 2.228 | 3,970,360 | +57,459 | 0.27% | 8,844,801 |
| 2017-03-28 | 2017-03-24 | 2.242 | 3,912,901 | +35,911 | 0.27% | 8,771,279 |
| 2017-03-27 | 2017-03-23 | 2.297 | 3,876,990 | +7,182 | 0.27% | 8,906,700 |
| 2017-03-24 | 2017-03-22 | 2.297 | 3,869,808 | +959,552 | 0.27% | 8,890,201 |
| 2017-03-23 | 2017-03-21 | 2.367 | 2,910,256 | +2,873 | 0.20% | 6,888,399 |
| 2017-03-22 | 2017-03-20 | 2.381 | 2,907,383 | -221,214 | 0.20% | 6,922,079 |
| 2017-03-21 | 2017-03-17 | 2.339 | 3,128,597 | -218,341 | 0.21% | 7,318,079 |
| 2017-03-20 | 2017-03-16 | 2.269 | 3,346,938 | +261,434 | 0.23% | 7,595,799 |
| 2017-03-15 | 2017-03-13 | 2.242 | 3,085,504 | +71,823 | 0.21% | 6,916,561 |
| 2017-03-08 | 2017-03-06 | 2.325 | 3,013,681 | +71,823 | 0.21% | 7,007,320 |
| 2017-03-01 | 2017-02-27 | 2.256 | 2,941,858 | +35,911 | 0.20% | 6,635,519 |
| 2017-02-27 | 2017-02-23 | 2.283 | 2,905,947 | +179,557 | 0.20% | 6,635,440 |
| 2017-02-21 | 2017-02-17 | 2.367 | 2,726,390 | -7,182 | 0.19% | 6,453,200 |
| 2017-02-20 | 2017-02-16 | 2.353 | 2,733,572 | +71,822 | 0.19% | 6,432,139 |
| 2017-02-13 | 2017-02-09 | 2.395 | 2,661,750 | -443,864 | 0.18% | 6,374,321 |
| 2017-02-09 | 2017-02-07 | 2.172 | 3,105,614 | +8,619 | 0.21% | 6,745,440 |
| 2017-02-08 | 2017-02-06 | 2.158 | 3,096,995 | +143,645 | 0.21% | 6,683,599 |
| 2017-02-03 | 2017-02-01 | 2.158 | 2,953,350 | +71,823 | 0.20% | 6,373,600 |
| 2017-02-02 | 2017-01-27 | 2.158 | 2,881,527 | +45,966 | 0.20% | 6,218,600 |
| 2017-01-25 | 2017-01-23 | 2.102 | 2,835,561 | -10,055 | 0.19% | 5,961,481 |
| 2016-12-30 | 2016-12-28 | 2.116 | 2,845,616 | +24,420 | 0.20% | 6,022,240 |
| 2016-12-22 | 2016-12-20 | 2.172 | 2,821,196 | +71,823 | 0.19% | 6,127,680 |
| 2016-12-21 | 2016-12-19 | 2.214 | 2,749,373 | +183,866 | 0.19% | 6,086,519 |
| 2016-12-15 | 2016-12-13 | 2.423 | 2,565,507 | +64,640 | 0.18% | 6,215,279 |
| 2016-12-14 | 2016-12-12 | 2.492 | 2,500,867 | +35,912 | 0.17% | 6,232,780 |
| 2016-12-13 | 2016-12-09 | 2.562 | 2,464,955 | +86,187 | 0.17% | 6,314,879 |
| 2016-12-09 | 2016-12-07 | 2.506 | 2,378,768 | +156,573 | 0.16% | 5,961,599 |
| 2016-12-06 | 2016-12-02 | 2.548 | 2,222,195 | +219,778 | 0.15% | 5,662,021 |
| 2016-12-05 | 2016-12-01 | 2.548 | 2,002,417 | +147,955 | 0.14% | 5,102,039 |
| 2016-12-02 | 2016-11-30 | 2.576 | 1,854,462 | -10,056 | 0.13% | 4,776,699 |
| 2016-12-01 | 2016-11-29 | 2.520 | 1,864,518 | -1,436 | 0.13% | 4,698,761 |
| 2016-11-30 | 2016-11-28 | 2.576 | 1,865,954 | +20,110 | 0.13% | 4,806,300 |
| 2016-11-28 | 2016-11-24 | 2.506 | 1,845,844 | +215,468 | 0.13% | 4,626,001 |
| 2016-11-23 | 2016-11-21 | 2.576 | 1,630,376 | -22,983 | 0.11% | 4,199,501 |
| 2016-11-18 | 2016-11-16 | 2.562 | 1,653,359 | -8,619 | 0.11% | 4,235,680 |
| 2016-11-11 | 2016-11-09 | 2.450 | 1,661,978 | +166,629 | 0.11% | 4,072,641 |
| 2016-11-07 | 2016-11-03 | 2.534 | 1,495,349 | +1,437 | 0.10% | 3,789,240 |
| 2016-11-02 | 2016-10-31 | 2.604 | 1,493,912 | -35,912 | 0.10% | 3,889,599 |
| 2016-11-01 | 2016-10-28 | 2.631 | 1,529,824 | -71,822 | 0.10% | 4,025,701 |
| 2016-10-28 | 2016-10-26 | 2.715 | 1,601,646 | -31,602 | 0.11% | 4,348,499 |
| 2016-10-20 | 2016-10-18 | 2.604 | 1,633,248 | +129,280 | 0.11% | 4,252,379 |
| 2016-10-18 | 2016-10-14 | 2.604 | 1,503,968 | +28,730 | 0.10% | 3,915,781 |
| 2016-10-13 | 2016-10-11 | 2.729 | 1,475,238 | -327,512 | 0.10% | 4,025,839 |
| 2016-10-11 | 2016-10-06 | 2.673 | 1,802,750 | -104,861 | 0.12% | 4,819,200 |
| 2016-10-06 | 2016-10-04 | 2.645 | 1,907,611 | -38,784 | 0.13% | 5,046,399 |
| 2016-10-05 | 2016-10-03 | 2.604 | 1,946,395 | +359,113 | 0.13% | 5,067,699 |
| 2016-09-29 | 2016-09-27 | 2.631 | 1,587,282 | +180,993 | 0.11% | 4,176,900 |
| 2016-09-28 | 2016-09-26 | 2.645 | 1,406,289 | +459,666 | 0.10% | 3,720,201 |
| 2016-09-27 | 2016-09-23 | 2.743 | 946,623 | +143,645 | 0.06% | 2,596,459 |
| 2016-09-23 | 2016-09-21 | 2.840 | 802,978 | -173,811 | 0.06% | 2,280,720 |
| 2016-09-22 | 2016-09-20 | 2.729 | 976,789 | +173,811 | 0.07% | 2,665,600 |
| 2016-09-20 | 2016-09-15 | 2.743 | 802,978 | -14,364 | 0.06% | 2,202,460 |
| 2016-09-14 | 2016-09-12 | 2.715 | 817,342 | -1,436,455 | 0.06% | 2,219,099 |
| 2016-09-09 | 2016-09-07 | 2.952 | 2,253,797 | -186,739 | 0.15% | 6,652,561 |
| 2016-09-08 | 2016-09-06 | 2.882 | 2,440,536 | -262,871 | 0.17% | 7,033,861 |
| 2016-09-07 | 2016-09-05 | 2.701 | 2,703,407 | -34,475 | 0.19% | 7,302,160 |
| 2016-09-06 | 2016-09-02 | 2.729 | 2,737,882 | -214,031 | 0.19% | 7,471,521 |
| 2016-09-05 | 2016-09-01 | 2.687 | 2,951,913 | +367,732 | 0.20% | 7,932,299 |
| 2016-09-02 | 2016-08-31 | 2.701 | 2,584,181 | +359,113 | 0.18% | 6,980,120 |
| 2016-09-01 | 2016-08-30 | 2.771 | 2,225,068 | +159,447 | 0.15% | 6,165,021 |
| 2016-08-29 | 2016-08-25 | 2.645 | 2,065,621 | -430,936 | 0.14% | 5,464,399 |
| 2016-08-26 | 2016-08-24 | 2.687 | 2,496,557 | +71,822 | 0.17% | 6,708,679 |
| 2016-08-24 | 2016-08-22 | 2.757 | 2,424,735 | -430,936 | 0.17% | 6,684,481 |
| 2016-08-23 | 2016-08-19 | 2.882 | 2,855,671 | -257,125 | 0.20% | 8,230,320 |
| 2016-08-22 | 2016-08-18 | 2.980 | 3,112,796 | -179,557 | 0.21% | 9,274,759 |
| 2016-08-19 | 2016-08-17 | 2.896 | 3,292,353 | -179,557 | 0.23% | 9,534,720 |
| 2016-08-18 | 2016-08-16 | 2.924 | 3,471,910 | +7,182 | 0.24% | 10,151,400 |
| 2016-08-17 | 2016-08-15 | 2.966 | 3,464,728 | -124,971 | 0.24% | 10,275,121 |
| 2016-08-16 | 2016-08-12 | 2.715 | 3,589,699 | +124,971 | 0.25% | 9,746,100 |
| 2016-08-15 | 2016-08-11 | 2.715 | 3,464,728 | -215,468 | 0.24% | 9,406,801 |
| 2016-08-12 | 2016-08-10 | 2.645 | 3,680,196 | -287,291 | 0.25% | 9,735,601 |
| 2016-08-10 | 2016-08-08 | 2.604 | 3,967,487 | +359,114 | 0.27% | 10,329,881 |
| 2016-08-08 | 2016-08-04 | 2.562 | 3,608,373 | -93,370 | 0.25% | 9,244,160 |
| 2016-08-03 | 2016-07-29 | 2.590 | 3,701,743 | +228,397 | 0.25% | 9,586,441 |
| 2016-07-25 | 2016-07-21 | 2.576 | 3,473,346 | -7,183 | 0.24% | 8,946,599 |
| 2016-07-22 | 2016-07-20 | 2.478 | 3,480,529 | +66,077 | 0.24% | 8,625,881 |
| 2016-07-19 | 2016-07-15 | 2.506 | 3,414,452 | +57,458 | 0.23% | 8,557,201 |
| 2016-07-18 | 2016-07-14 | 2.534 | 3,356,994 | +7,183 | 0.23% | 8,506,681 |
| 2016-07-14 | 2016-07-12 | 2.576 | 3,349,811 | +28,729 | 0.23% | 8,628,399 |
| 2016-07-08 | 2016-07-06 | 2.464 | 3,321,082 | +71,823 | 0.23% | 8,184,480 |
| 2016-07-07 | 2016-07-05 | 2.548 | 3,249,259 | +71,822 | 0.22% | 8,278,919 |
| 2016-07-05 | 2016-06-30 | 2.632 | 3,177,437 | +18,674 | 0.22% | 8,363,536 |
| 2016-07-04 | 2016-06-29 | 2.604 | 3,158,763 | +50,948 | 0.22% | 8,224,981 |
| 2016-06-28 | 2016-06-24 | 2.590 | 3,107,815 | +97,517 | 0.22% | 8,048,340 |
| 2016-06-24 | 2016-06-22 | 2.632 | 3,010,298 | +87,623 | 0.21% | 7,923,599 |
| 2016-06-23 | 2016-06-21 | 2.660 | 2,922,675 | +63,598 | 0.20% | 7,775,681 |
| 2016-06-16 | 2016-06-14 | 2.689 | 2,859,077 | +70,664 | 0.20% | 7,687,401 |
| 2016-06-15 | 2016-06-13 | 2.689 | 2,788,413 | +70,665 | 0.19% | 7,497,401 |
| 2016-06-13 | 2016-06-08 | 2.943 | 2,717,748 | -105,997 | 0.19% | 7,999,679 |
| 2016-06-10 | 2016-06-07 | 2.972 | 2,823,745 | +176,661 | 0.20% | 8,391,601 |
| 2016-06-08 | 2016-06-06 | 2.844 | 2,647,084 | +247,325 | 0.18% | 7,529,460 |
| 2016-06-01 | 2016-05-30 | 2.802 | 2,399,759 | -7,066 | 0.17% | 6,724,080 |
| 2016-05-25 | 2016-05-23 | 2.774 | 2,406,825 | +141,328 | 0.17% | 6,675,759 |
| 2016-05-24 | 2016-05-20 | 2.717 | 2,265,497 | +141,329 | 0.16% | 6,155,520 |
| 2016-05-16 | 2016-05-12 | 2.901 | 2,124,168 | +14,133 | 0.15% | 6,162,299 |
| 2016-05-09 | 2016-05-05 | 3.184 | 2,110,035 | -11,307 | 0.15% | 6,718,499 |
| 2016-05-06 | 2016-05-04 | 3.184 | 2,121,342 | +7,067 | 0.15% | 6,754,501 |
| 2016-04-19 | 2016-04-15 | 3.396 | 2,114,275 | -275,591 | 0.15% | 7,180,799 |
| 2016-04-18 | 2016-04-14 | 3.368 | 2,389,866 | -148,395 | 0.17% | 8,049,160 |
| 2016-04-15 | 2016-04-13 | 3.410 | 2,538,261 | +70,664 | 0.18% | 8,656,720 |
| 2016-04-11 | 2016-04-07 | 3.227 | 2,467,597 | +50,879 | 0.17% | 7,961,761 |
| 2016-04-08 | 2016-04-06 | 3.354 | 2,416,718 | +11,306 | 0.17% | 8,105,399 |
| 2016-04-07 | 2016-04-05 | 3.340 | 2,405,412 | -14,133 | 0.17% | 8,033,440 |
| 2016-04-01 | 2016-03-30 | 3.467 | 2,419,545 | -7,066 | 0.17% | 8,388,800 |
| 2016-03-31 | 2016-03-29 | 3.354 | 2,426,611 | +5,653 | 0.17% | 8,138,579 |
| 2016-03-24 | 2016-03-22 | 3.467 | 2,420,958 | +32,505 | 0.17% | 8,393,699 |
| 2016-03-22 | 2016-03-18 | 3.410 | 2,388,453 | +353,322 | 0.17% | 8,145,801 |
| 2016-02-05 | 2016-02-03 | 3.227 | 2,035,131 | -472,038 | 0.14% | 6,566,399 |
| 2016-01-28 | 2016-01-26 | 3.000 | 2,507,169 | +1,414 | 0.17% | 7,521,761 |
| 2016-01-26 | 2016-01-22 | 3.184 | 2,505,755 | -53,705 | 0.17% | 7,978,499 |
| 2016-01-25 | 2016-01-21 | 3.028 | 2,559,460 | -1,414 | 0.18% | 7,751,079 |
| 2016-01-20 | 2016-01-18 | 3.184 | 2,560,874 | +9,893 | 0.18% | 8,154,001 |
| 2016-01-18 | 2016-01-14 | 3.283 | 2,550,981 | -1,413 | 0.18% | 8,375,202 |
| 2016-01-15 | 2016-01-13 | 3.255 | 2,552,394 | -12,719 | 0.18% | 8,307,601 |
| 2016-01-13 | 2016-01-11 | 3.439 | 2,565,113 | -59,358 | 0.18% | 8,820,899 |
| 2016-01-11 | 2016-01-07 | 3.651 | 2,624,471 | +28,265 | 0.18% | 9,582,119 |
| 2015-12-18 | 2015-12-16 | 3.991 | 2,596,206 | +706,643 | 0.18% | 10,360,681 |
| 2015-12-17 | 2015-12-15 | 3.807 | 1,889,563 | +720,776 | 0.13% | 7,193,060 |
| 2015-12-15 | 2015-12-11 | 3.594 | 1,168,787 | -5,653 | 0.08% | 4,201,159 |
| 2015-12-10 | 2015-12-08 | 3.736 | 1,174,440 | +127,195 | 0.08% | 4,387,679 |
| 2015-12-03 | 2015-12-01 | 4.104 | 1,047,245 | -7,066 | 0.07% | 4,297,801 |
| 2015-12-02 | 2015-11-30 | 3.991 | 1,054,311 | +7,066 | 0.07% | 4,207,440 |
| 2015-11-27 | 2015-11-25 | 4.245 | 1,047,245 | -105,996 | 0.07% | 4,446,002 |
| 2015-11-26 | 2015-11-24 | 4.245 | 1,153,241 | -634,565 | 0.08% | 4,896,000 |
| 2015-11-25 | 2015-11-23 | 4.387 | 1,787,806 | -22,613 | 0.12% | 7,842,999 |
| 2015-11-17 | 2015-11-13 | 4.104 | 1,810,419 | -7,066 | 0.13% | 7,429,801 |
| 2015-11-13 | 2015-11-11 | 4.132 | 1,817,485 | -21,200 | 0.13% | 7,510,239 |
| 2015-11-12 | 2015-11-10 | 4.033 | 1,838,685 | +14,133 | 0.13% | 7,415,702 |
| 2015-11-11 | 2015-11-09 | 4.217 | 1,824,552 | +2,827 | 0.13% | 7,694,361 |
| 2015-11-10 | 2015-11-06 | 4.175 | 1,821,725 | +91,863 | 0.13% | 7,605,099 |
| 2015-11-09 | 2015-11-05 | 3.920 | 1,729,862 | -21,199 | 0.12% | 6,780,962 |
| 2015-11-06 | 2015-11-04 | 3.920 | 1,751,061 | +210,580 | 0.12% | 6,864,060 |
| 2015-11-05 | 2015-11-03 | 3.594 | 1,540,481 | +76,317 | 0.11% | 5,537,199 |
| 2015-10-29 | 2015-10-27 | 3.863 | 1,464,164 | +21,199 | 0.10% | 5,656,560 |
| 2015-10-27 | 2015-10-23 | 4.019 | 1,442,965 | -84,797 | 0.10% | 5,799,282 |
| 2015-10-23 | 2015-10-20 | 4.203 | 1,527,762 | +91,864 | 0.11% | 6,421,141 |
| 2015-10-22 | 2015-10-19 | 3.863 | 1,435,898 | -141,329 | 0.10% | 5,547,359 |
| 2015-10-13 | 2015-10-09 | 3.694 | 1,577,227 | -16,959 | 0.11% | 5,825,521 |
| 2015-10-02 | 2015-09-29 | 3.382 | 1,594,186 | +28,266 | 0.11% | 5,391,839 |
| 2015-09-29 | 2015-09-24 | 3.396 | 1,565,920 | +42,398 | 0.11% | 5,318,398 |
| 2015-09-22 | 2015-09-18 | 3.609 | 1,523,522 | -70,664 | 0.11% | 5,497,800 |
| 2015-09-18 | 2015-09-16 | 3.227 | 1,594,186 | +141,328 | 0.11% | 5,143,679 |
| 2015-09-11 | 2015-09-09 | 3.326 | 1,452,858 | +33,919 | 0.10% | 4,831,601 |
| 2015-09-09 | 2015-09-07 | 3.043 | 1,418,939 | -7,066 | 0.10% | 4,317,201 |
| 2015-08-31 | 2015-08-27 | 3.311 | 1,426,005 | +28,266 | 0.10% | 4,722,119 |
| 2015-08-24 | 2015-08-20 | 3.425 | 1,397,739 | +8,479 | 0.10% | 4,786,758 |
| 2015-08-17 | 2015-08-13 | 3.920 | 1,389,260 | -15,546 | 0.10% | 5,445,821 |
| 2015-08-14 | 2015-08-12 | 3.821 | 1,404,806 | -18,373 | 0.10% | 5,367,600 |
| 2015-08-13 | 2015-08-11 | 3.906 | 1,423,179 | +18,373 | 0.10% | 5,558,641 |
| 2015-08-12 | 2015-08-10 | 4.061 | 1,404,806 | -7,066 | 0.10% | 5,705,560 |
| 2015-08-03 | 2015-07-30 | 3.708 | 1,411,872 | -1,414 | 0.10% | 5,234,759 |
| 2015-07-31 | 2015-07-29 | 3.835 | 1,413,286 | +5,654 | 0.10% | 5,420,001 |
| 2015-07-29 | 2015-07-27 | 3.623 | 1,407,632 | +21,199 | 0.10% | 5,099,518 |
| 2015-07-27 | 2015-07-23 | 4.231 | 1,386,433 | +7,066 | 0.10% | 5,866,379 |
| 2015-07-24 | 2015-07-22 | 4.090 | 1,379,367 | -11,306 | 0.10% | 5,641,281 |
| 2015-07-23 | 2015-07-21 | 4.288 | 1,390,673 | +35,332 | 0.10% | 5,963,040 |
| 2015-07-15 | 2015-07-13 | 4.528 | 1,355,341 | +1,413 | 0.09% | 6,137,600 |
| 2015-07-13 | 2015-07-09 | 4.217 | 1,353,928 | -7,066 | 0.09% | 5,709,682 |
| 2015-07-10 | 2015-07-08 | 2.929 | 1,360,994 | -7,066 | 0.09% | 3,986,820 |
| 2015-07-09 | 2015-07-07 | 3.028 | 1,368,060 | +7,066 | 0.10% | 4,143,039 |
| 2015-07-08 | 2015-07-06 | 4.203 | 1,360,994 | -5,653 | 0.09% | 5,720,220 |
| 2015-07-07 | 2015-07-03 | 4.905 | 1,366,647 | -9,893 | 0.10% | 6,703,626 |
| 2015-07-06 | 2015-07-02 | 5.361 | 1,376,540 | +10,404 | 0.10% | 7,380,260 |
| 2015-07-03 | 2015-06-30 | 5.761 | 1,366,136 | +2,805 | 0.10% | 7,869,919 |
| 2015-06-26 | 2015-06-24 | 6.445 | 1,363,331 | -21,039 | 0.10% | 8,786,881 |
| 2015-06-19 | 2015-06-17 | 5.889 | 1,384,370 | -35,065 | 0.10% | 8,152,620 |
| 2015-06-18 | 2015-06-16 | 5.746 | 1,419,435 | +35,065 | 0.10% | 8,156,720 |
| 2015-06-16 | 2015-06-12 | 5.761 | 1,384,370 | -68,728 | 0.10% | 7,974,960 |
| 2015-06-15 | 2015-06-11 | 5.076 | 1,453,098 | -140,260 | 0.10% | 7,376,322 |
| 2015-06-12 | 2015-06-10 | 5.091 | 1,593,358 | +26,650 | 0.11% | 8,111,040 |
| 2015-06-04 | 2015-06-02 | 6.003 | 1,566,708 | +50,493 | 0.11% | 9,405,137 |
| 2015-06-03 | 2015-06-01 | 6.246 | 1,516,215 | -14,026 | 0.11% | 9,469,562 |
| 2015-06-02 | 2015-05-29 | 6.402 | 1,530,241 | -98,182 | 0.11% | 9,797,182 |
| 2015-06-01 | 2015-05-28 | 6.374 | 1,628,423 | -58,909 | 0.11% | 10,379,340 |
| 2015-05-29 | 2015-05-27 | 6.459 | 1,687,332 | -46,286 | 0.12% | 10,899,178 |
| 2015-05-28 | 2015-05-26 | 6.545 | 1,733,618 | -19,637 | 0.12% | 11,346,478 |
| 2015-05-27 | 2015-05-22 | 6.402 | 1,753,255 | -35,065 | 0.12% | 11,225,002 |
| 2015-05-26 | 2015-05-21 | 6.559 | 1,788,320 | +23,844 | 0.13% | 11,730,001 |
| 2015-05-22 | 2015-05-20 | 6.830 | 1,764,476 | +63,118 | 0.12% | 12,051,643 |
| 2015-05-21 | 2015-05-19 | 6.588 | 1,701,358 | -189,352 | 0.12% | 11,208,117 |
| 2015-05-20 | 2015-05-18 | 6.345 | 1,890,710 | +324,002 | 0.13% | 11,997,200 |
| 2015-05-18 | 2015-05-14 | 5.960 | 1,566,708 | +35,065 | 0.11% | 9,338,117 |
| 2015-05-14 | 2015-05-12 | 5.903 | 1,531,643 | -44,884 | 0.11% | 9,041,758 |
| 2015-05-13 | 2015-05-11 | 5.803 | 1,576,527 | -23,844 | 0.11% | 9,149,362 |
| 2015-05-12 | 2015-05-08 | 5.533 | 1,600,371 | +63,117 | 0.11% | 8,854,160 |
| 2015-05-11 | 2015-05-07 | 5.247 | 1,537,254 | -35,065 | 0.11% | 8,066,561 |
| 2015-05-08 | 2015-05-06 | 5.333 | 1,572,319 | +35,065 | 0.11% | 8,385,081 |
| 2015-05-07 | 2015-05-05 | 5.490 | 1,537,254 | +2,805 | 0.11% | 8,439,201 |
| 2015-05-06 | 2015-05-04 | 5.789 | 1,534,449 | -113,610 | 0.11% | 8,883,283 |
| 2015-05-04 | 2015-04-29 | 5.704 | 1,648,059 | +14,026 | 0.12% | 9,399,997 |
| 2015-04-30 | 2015-04-28 | 5.989 | 1,634,033 | -22,442 | 0.11% | 9,785,997 |
| 2015-04-29 | 2015-04-27 | 5.704 | 1,656,475 | -14,026 | 0.12% | 9,447,999 |
| 2015-04-28 | 2015-04-24 | 5.418 | 1,670,501 | +35,065 | 0.12% | 9,051,599 |
| 2015-04-27 | 2015-04-23 | 4.691 | 1,635,436 | +14,026 | 0.11% | 7,672,280 |
| 2015-04-24 | 2015-04-22 | 4.834 | 1,621,410 | -5,610 | 0.11% | 7,837,680 |
| 2015-04-23 | 2015-04-21 | 4.706 | 1,627,020 | +14,026 | 0.11% | 7,655,998 |
| 2015-04-20 | 2015-04-16 | 4.919 | 1,612,994 | -81,351 | 0.11% | 7,934,998 |
| 2015-04-17 | 2015-04-15 | 4.748 | 1,694,345 | -11,221 | 0.12% | 8,045,278 |
| 2015-04-16 | 2015-04-14 | 5.133 | 1,705,566 | -86,962 | 0.12% | 8,755,199 |
| 2015-04-15 | 2015-04-13 | 5.091 | 1,792,528 | +49,091 | 0.13% | 9,124,922 |
| 2015-04-14 | 2015-04-10 | 4.820 | 1,743,437 | +133,248 | 0.12% | 8,402,682 |
| 2015-04-13 | 2015-04-09 | 4.720 | 1,610,189 | +63,117 | 0.11% | 7,599,759 |
| 2015-04-10 | 2015-04-08 | 4.748 | 1,547,072 | -349,248 | 0.11% | 7,345,980 |
| 2015-04-09 | 2015-04-02 | 3.836 | 1,896,320 | -771,432 | 0.13% | 7,273,759 |
| 2015-04-08 | 2015-04-01 | 3.636 | 2,667,752 | +1,402 | 0.19% | 9,700,198 |
| 2015-04-02 | 2015-03-31 | 3.251 | 2,666,350 | +199,170 | 0.19% | 8,668,561 |
| 2015-04-01 | 2015-03-30 | 3.265 | 2,467,180 | +1,014,082 | 0.17% | 8,056,220 |
| 2015-03-31 | 2015-03-27 | 3.137 | 1,453,098 | -35,065 | 0.10% | 4,558,401 |
| 2015-03-30 | 2015-03-26 | 3.180 | 1,488,163 | +9,819 | 0.10% | 4,732,061 |
| 2015-03-27 | 2015-03-25 | 3.137 | 1,478,344 | +1,080,005 | 0.10% | 4,637,599 |
| 2015-03-25 | 2015-03-23 | 2.980 | 398,339 | -21,040 | 0.03% | 1,187,119 |
| 2015-03-19 | 2015-03-17 | 2.795 | 419,379 | +21,040 | 0.03% | 1,172,081 |
| 2015-03-18 | 2015-03-16 | 2.895 | 398,339 | -21,040 | 0.03% | 1,153,039 |
| 2015-03-16 | 2015-03-12 | 2.909 | 419,379 | -7,013 | 0.03% | 1,219,921 |
| 2015-03-13 | 2015-03-11 | 3.009 | 426,392 | +14,026 | 0.03% | 1,282,881 |
| 2015-02-17 | 2015-02-13 | 2.838 | 412,366 | -7,013 | 0.03% | 1,170,121 |
| 2015-02-13 | 2015-02-11 | 2.823 | 419,379 | +7,013 | 0.03% | 1,184,041 |
| 2015-02-12 | 2015-02-10 | 2.766 | 412,366 | -23,844 | 0.03% | 1,140,721 |
| 2015-02-11 | 2015-02-09 | 2.795 | 436,210 | +23,844 | 0.03% | 1,219,121 |
| 2015-02-10 | 2015-02-06 | 2.838 | 412,366 | -56,104 | 0.03% | 1,170,121 |
| 2015-02-09 | 2015-02-05 | 2.609 | 468,470 | +105,196 | 0.03% | 1,222,441 |
| 2015-02-04 | 2015-02-02 | 2.681 | 363,274 | +133,247 | 0.03% | 973,839 |
| 2015-02-03 | 2015-01-30 | 2.538 | 230,027 | +28,052 | 0.02% | 583,840 |
| 2015-02-02 | 2015-01-29 | 2.567 | 201,975 | +14,026 | 0.01% | 518,400 |
| 2015-01-16 | 2015-01-14 | 2.510 | 187,949 | +70,130 | 0.01% | 471,680 |
| 2015-01-02 | 2014-12-29 | 2.453 | 117,819 | +82,754 | 0.01% | 288,961 |
| 2014-12-02 | 2014-11-28 | 3.066 | 35,065 | -7,013 | 0.00% | 107,500 |
| 2014-12-01 | 2014-11-27 | 3.037 | 42,078 | -119,221 | 0.00% | 127,800 |
| 2014-11-28 | 2014-11-26 | 2.994 | 161,299 | -14,026 | 0.01% | 482,999 |
| 2014-11-27 | 2014-11-25 | 2.937 | 175,325 | -98,183 | 0.01% | 514,999 |
| 2014-11-26 | 2014-11-24 | 3.009 | 273,508 | -75,740 | 0.02% | 822,901 |
| 2014-11-24 | 2014-11-20 | 3.080 | 349,248 | +26,649 | 0.02% | 1,075,679 |
| 2014-11-21 | 2014-11-19 | 3.080 | 322,599 | -7,013 | 0.02% | 993,600 |
| 2014-11-20 | 2014-11-18 | 3.066 | 329,612 | -7,013 | 0.02% | 1,010,500 |
| 2014-11-19 | 2014-11-17 | 3.123 | 336,625 | +213,196 | 0.02% | 1,051,200 |
| 2014-11-18 | 2014-11-14 | 3.351 | 123,429 | +88,364 | 0.01% | 413,600 |
| 2014-11-07 | 2014-11-05 | 3.208 | 35,065 | -14,026 | 0.00% | 112,500 |
| 2014-11-06 | 2014-11-04 | 3.123 | 49,091 | +14,026 | 0.00% | 153,300 |
| 2014-11-05 | 2014-11-03 | 3.337 | 35,065 | -5,611 | 0.00% | 117,000 |
| 2014-10-31 | 2014-10-29 | 3.565 | 40,676 | -7,013 | 0.00% | 145,002 |
| 2014-10-30 | 2014-10-28 | 3.494 | 47,689 | +7,013 | 0.00% | 166,602 |
| 2014-10-29 | 2014-10-27 | 3.551 | 40,676 | +35,066 | 0.00% | 144,422 |
| 2014-10-28 | 2014-10-24 | 3.565 | 5,610 | -14,026 | 0.00% | 19,999 |
| 2014-10-24 | 2014-10-22 | 3.465 | 19,636 | -7,013 | 0.00% | 68,038 |
| 2014-10-21 | 2014-10-17 | 3.508 | 26,649 | -7,013 | 0.00% | 93,478 |
| 2014-10-20 | 2014-10-16 | 3.522 | 33,662 | +14,026 | 0.00% | 118,558 |
| 2014-10-17 | 2014-10-15 | 3.565 | 19,636 | +7,013 | 0.00% | 69,998 |
| 2014-10-16 | 2014-10-14 | 3.665 | 12,623 | +7,013 | 0.00% | 46,258 |
| 2014-10-15 | 2014-10-13 | 3.679 | 5,610 | -2,806 | 0.00% | 20,638 |
| 2014-10-13 | 2014-10-09 | 3.793 | 8,416 | -43,480 | 0.00% | 31,921 |
| 2014-10-10 | 2014-10-08 | 3.807 | 51,896 | -657,822 | 0.00% | 197,579 |
| 2014-10-09 | 2014-10-07 | 3.893 | 709,718 | +140,261 | 0.05% | 2,762,762 |
| 2014-10-08 | 2014-10-06 | 3.907 | 569,457 | -14,026 | 0.04% | 2,224,879 |
| 2014-10-07 | 2014-10-03 | 3.850 | 583,483 | +1,402 | 0.04% | 2,246,399 |
| 2014-10-06 | 2014-09-30 | 3.679 | 582,081 | +489,509 | 0.04% | 2,141,402 |
| 2014-10-03 | 2014-09-29 | 3.280 | 92,572 | +71,533 | 0.01% | 303,600 |
| 2014-09-26 | 2014-09-24 | 3.137 | 21,039 | +11,221 | 0.00% | 66,000 |
| 2014-09-22 | 2014-09-18 | 2.866 | 9,818 | -7,013 | 0.00% | 28,139 |
| 2014-08-21 | 2014-08-19 | 2.652 | 16,831 | -28,052 | 0.00% | 44,639 |
| 2014-08-20 | 2014-08-18 | 2.381 | 44,883 | -28,052 | 0.00% | 106,879 |
| 2014-08-06 | 2014-08-04 | 2.396 | 72,935 | -21,039 | 0.01% | 174,719 |
| 2014-08-04 | 2014-07-31 | 2.396 | 93,974 | -28,053 | 0.01% | 225,119 |
| 2014-07-18 | 2014-07-16 | 2.495 | 122,027 | -77,143 | 0.01% | 304,501 |
| 2014-06-30 | 2014-06-26 | 2.153 | 199,170 | +21,039 | 0.02% | 428,841 |
| 2014-06-26 | 2014-06-24 | 2.196 | 178,131 | +28,052 | 0.02% | 391,161 |
| 2014-06-06 | 2014-06-04 | 2.396 | 150,079 | -35,065 | 0.01% | 359,640 |
| 2014-06-05 | 2014-06-03 | 2.425 | 185,144 | +3,367 | 0.02% | 449,045 |
| 2014-06-04 | 2014-05-30 | 2.382 | 181,777 | -34,428 | 0.02% | 432,959 |
| 2014-05-08 | 2014-05-05 | 2.280 | 216,205 | +1,377 | 0.02% | 492,980 |
| 2014-04-22 | 2014-04-16 | 2.164 | 214,828 | +16,525 | 0.02% | 464,880 |
| 2014-04-17 | 2014-04-15 | 2.149 | 198,303 | +17,903 | 0.02% | 426,241 |
| 2014-04-16 | 2014-04-14 | 2.251 | 180,400 | +13,771 | 0.02% | 406,099 |
| 2014-04-14 | 2014-04-10 | 2.280 | 166,629 | +13,771 | 0.01% | 379,939 |
| 2014-04-08 | 2014-04-04 | 2.396 | 152,858 | +16,525 | 0.01% | 366,299 |
| 2014-03-20 | 2014-03-18 | 2.542 | 136,333 | +11,017 | 0.01% | 346,500 |
| 2014-03-18 | 2014-03-14 | 2.556 | 125,316 | +13,771 | 0.01% | 320,319 |
| 2014-03-17 | 2014-03-13 | 2.774 | 111,545 | +68,855 | 0.01% | 309,419 |
| 2014-03-14 | 2014-03-12 | 2.730 | 42,690 | +13,771 | 0.00% | 116,560 |
| 2014-03-13 | 2014-03-11 | 2.658 | 28,919 | +20,656 | 0.00% | 76,860 |
| 2014-03-07 | 2014-03-05 | 2.556 | 8,263 | -19,279 | 0.00% | 21,121 |
| 2014-03-06 | 2014-03-04 | 2.585 | 27,542 | +19,279 | 0.00% | 71,200 |
| 2014-02-12 | 2014-02-10 | 2.759 | 8,263 | +1,377 | 0.00% | 22,801 |
| 2014-01-22 | 2014-01-20 | 2.672 | 6,886 | -55,084 | 0.00% | 18,401 |
| 2014-01-20 | 2014-01-16 | 2.716 | 61,970 | +61,970 | 0.01% | 168,301 |
| 2014-01-16 | 2014-01-14 | 2.382 | 0 | -4,131 | ||
| 2014-01-14 | 2014-01-10 | 2.193 | 4,131 | +4,131 | 0.00% | 9,059 |
| 2013-10-29 | 2013-10-25 | 2.367 | 0 | -125,316 | ||
| 2013-10-15 | 2013-10-10 | 2.222 | 125,316 | +125,316 | 0.01% | 278,459 |
| 2013-07-02 | 2013-06-27 | 2.229 | 0 | -1,346 | ||
| 2013-06-24 | 2013-06-20 | 2.318 | 1,346 | +1,346 | 0.00% | 3,120 |
| 2007-06-26 | 2007-06-22 | 4.309 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy