History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.740 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.620 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.590 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.610 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.580 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.620 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.610 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.670 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.830 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.810 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.490 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.470 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.390 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.370 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.370 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.536 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.504 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.493 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.504 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.493 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.504 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.493 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.504 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.483 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.493 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.483 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.728 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.685 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.675 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.579 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.632 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.632 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.557 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.515 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.557 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.579 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.568 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.589 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.579 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.579 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.568 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.515 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.525 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.493 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.483 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.472 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.472 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.504 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.515 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.483 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.515 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.536 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.568 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.525 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.451 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.483 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.515 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.515 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.504 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.483 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.493 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.493 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.493 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.493 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.504 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.472 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.504 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.461 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.525 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.536 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.493 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.440 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.429 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.387 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.269 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.504 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.525 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.525 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.504 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.547 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.557 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.515 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.568 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.515 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.568 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.653 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.685 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.664 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.611 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.675 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.621 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.568 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.525 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.557 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.568 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.504 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.429 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.440 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.461 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.568 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.557 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.611 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.547 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.611 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.472 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.504 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.472 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.397 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.483 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.419 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.472 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.493 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.461 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.440 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.333 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.365 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.419 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.376 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.355 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.355 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.344 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.365 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.323 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.301 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.291 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.248 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.248 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.269 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.259 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.301 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.280 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.301 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.291 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.333 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.355 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.323 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.344 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.312 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.333 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.323 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.344 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.333 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.376 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.344 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.355 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.408 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.387 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.355 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.365 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.355 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.376 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.355 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.344 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.387 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.333 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.355 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.344 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.387 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.397 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.397 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.376 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.387 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.408 | 0 | -7,653,028 | ||
| 2024-11-15 | 2024-11-13 | 1.461 | 7,653,028 | -270,000 | 0.40% | 11,183,625 |
| 2024-11-14 | 2024-11-12 | 1.461 | 7,923,028 | +367,500 | 0.42% | 11,578,185 |
| 2024-11-13 | 2024-11-11 | 1.568 | 7,555,528 | -928,125 | 0.40% | 11,847,068 |
| 2024-11-12 | 2024-11-08 | 1.504 | 8,483,653 | +63,750 | 0.45% | 12,759,414 |
| 2024-11-11 | 2024-11-07 | 1.557 | 8,419,903 | +46,875 | 0.44% | 13,112,596 |
| 2024-11-08 | 2024-11-06 | 1.472 | 8,373,028 | +189,369 | 0.44% | 12,325,097 |
| 2024-11-07 | 2024-11-05 | 1.493 | 8,183,659 | +271,875 | 0.43% | 12,220,931 |
| 2024-11-06 | 2024-11-04 | 1.429 | 7,911,784 | +453,756 | 0.42% | 11,308,577 |
| 2024-11-05 | 2024-11-01 | 1.451 | 7,458,028 | +78,750 | 0.39% | 10,819,113 |
| 2024-11-04 | 2024-10-31 | 1.493 | 7,379,278 | +103,125 | 0.39% | 11,019,722 |
| 2024-11-01 | 2024-10-30 | 1.493 | 7,276,153 | +215,625 | 0.38% | 10,865,722 |
| 2024-10-31 | 2024-10-29 | 1.515 | 7,060,528 | +178,125 | 0.37% | 10,694,346 |
| 2024-10-30 | 2024-10-28 | 1.547 | 6,882,403 | -65,615 | 0.36% | 10,644,783 |
| 2024-10-29 | 2024-10-25 | 1.525 | 6,948,018 | +18,750 | 0.37% | 10,598,043 |
| 2024-10-28 | 2024-10-24 | 1.483 | 6,929,268 | -611,250 | 0.36% | 10,273,795 |
| 2024-10-25 | 2024-10-23 | 1.525 | 7,540,518 | +517,500 | 0.40% | 11,501,803 |
| 2024-10-24 | 2024-10-22 | 1.483 | 7,023,018 | +386,250 | 0.37% | 10,412,795 |
| 2024-10-23 | 2024-10-21 | 1.525 | 6,636,768 | -941,250 | 0.35% | 10,123,283 |
| 2024-10-22 | 2024-10-18 | 1.515 | 7,578,018 | +768,750 | 0.40% | 11,478,171 |
| 2024-10-21 | 2024-10-17 | 1.312 | 6,809,268 | +180,000 | 0.36% | 8,933,760 |
| 2024-10-18 | 2024-10-16 | 1.387 | 6,629,268 | +286,873 | 0.35% | 9,192,585 |
| 2024-10-17 | 2024-10-15 | 1.429 | 6,342,395 | +161,250 | 0.33% | 9,065,397 |
| 2024-10-15 | 2024-10-10 | 1.600 | 6,181,145 | +11,250 | 0.32% | 9,889,832 |
| 2024-10-14 | 2024-10-09 | 1.589 | 6,169,895 | -129,390 | 0.32% | 9,806,020 |
| 2024-10-10 | 2024-10-08 | 1.675 | 6,299,285 | -138,746 | 0.33% | 10,549,203 |
| 2024-10-09 | 2024-10-07 | 2.027 | 6,438,031 | -16,861 | 0.34% | 13,047,743 |
| 2024-10-08 | 2024-10-04 | 1.739 | 6,454,892 | -423,750 | 0.34% | 11,222,906 |
| 2024-10-07 | 2024-10-03 | 1.355 | 6,878,642 | +99,381 | 0.36% | 9,318,267 |
| 2024-10-04 | 2024-10-02 | 1.387 | 6,779,261 | +13,130 | 0.36% | 9,400,575 |
| 2024-10-03 | 2024-09-30 | 1.323 | 6,766,131 | +58,138 | 0.36% | 8,949,336 |
| 2024-10-02 | 2024-09-27 | 1.227 | 6,707,993 | +112,507 | 0.35% | 8,228,471 |
| 2024-09-30 | 2024-09-26 | 1.173 | 6,595,486 | +1,875 | 0.35% | 7,738,704 |
| 2024-09-27 | 2024-09-25 | 1.109 | 6,593,611 | +61,875 | 0.35% | 7,314,512 |
| 2024-09-26 | 2024-09-24 | 1.120 | 6,531,736 | +52,500 | 0.34% | 7,315,544 |
| 2024-09-25 | 2024-09-23 | 1.077 | 6,479,236 | -37,500 | 0.34% | 6,980,297 |
| 2024-09-24 | 2024-09-20 | 1.056 | 6,516,736 | +15,000 | 0.34% | 6,881,673 |
| 2024-09-20 | 2024-09-17 | 1.035 | 6,501,736 | -7,500 | 0.34% | 6,727,130 |
| 2024-09-19 | 2024-09-16 | 1.035 | 6,509,236 | +9,375 | 0.34% | 6,734,890 |
| 2024-09-17 | 2024-09-13 | 1.045 | 6,499,861 | +45,000 | 0.34% | 6,794,521 |
| 2024-09-16 | 2024-09-12 | 1.045 | 6,454,861 | +48,750 | 0.34% | 6,747,481 |
| 2024-09-13 | 2024-09-11 | 1.045 | 6,406,111 | +52,493 | 0.34% | 6,696,521 |
| 2024-09-12 | 2024-09-10 | 1.056 | 6,353,618 | +1,875 | 0.33% | 6,709,421 |
| 2024-09-11 | 2024-09-09 | 1.077 | 6,351,743 | +50,625 | 0.33% | 6,842,944 |
| 2024-09-09 | 2024-09-04 | 1.109 | 6,301,118 | +54,403 | 0.33% | 6,990,040 |
| 2024-09-05 | 2024-09-03 | 1.131 | 6,246,715 | -35,725 | 0.33% | 7,062,952 |
| 2024-09-03 | 2024-08-30 | 1.152 | 6,282,440 | -54,375 | 0.33% | 7,237,371 |
| 2024-09-02 | 2024-08-29 | 1.152 | 6,336,815 | -3,111,448 | 0.33% | 7,300,011 |
| 2024-08-30 | 2024-08-28 | 1.120 | 9,448,263 | -75,000 | 0.50% | 10,582,055 |
| 2024-08-29 | 2024-08-27 | 1.141 | 9,523,263 | -20,625 | 0.50% | 10,869,218 |
| 2024-08-28 | 2024-08-26 | 1.141 | 9,543,888 | -35,625 | 0.50% | 10,892,758 |
| 2024-08-27 | 2024-08-23 | 1.141 | 9,579,513 | -91,875 | 0.50% | 10,933,418 |
| 2024-08-26 | 2024-08-22 | 1.131 | 9,671,388 | -61,875 | 0.51% | 10,935,116 |
| 2024-08-23 | 2024-08-21 | 1.131 | 9,733,263 | -99,375 | 0.51% | 11,005,076 |
| 2024-08-22 | 2024-08-20 | 1.141 | 9,832,638 | -24,375 | 0.52% | 11,222,318 |
| 2024-08-21 | 2024-08-19 | 1.173 | 9,857,013 | -31,875 | 0.52% | 11,565,562 |
| 2024-08-20 | 2024-08-16 | 1.152 | 9,888,888 | -16,875 | 0.52% | 11,391,999 |
| 2024-08-19 | 2024-08-15 | 1.131 | 9,905,763 | -159,375 | 0.52% | 11,200,116 |
| 2024-08-16 | 2024-08-14 | 1.141 | 10,065,138 | -26,250 | 0.53% | 11,487,678 |
| 2024-08-15 | 2024-08-13 | 1.184 | 10,091,388 | -101,250 | 0.53% | 11,948,203 |
| 2024-08-14 | 2024-08-12 | 1.152 | 10,192,638 | -127,500 | 0.54% | 11,741,919 |
| 2024-08-13 | 2024-08-09 | 1.173 | 10,320,138 | -217,500 | 0.54% | 12,108,962 |
| 2024-08-12 | 2024-08-08 | 1.120 | 10,537,638 | -170,625 | 0.55% | 11,802,155 |
| 2024-08-09 | 2024-08-07 | 1.152 | 10,708,263 | -187,500 | 0.56% | 12,335,919 |
| 2024-08-08 | 2024-08-06 | 1.109 | 10,895,763 | -127,500 | 0.57% | 12,087,033 |
| 2024-08-07 | 2024-08-05 | 1.099 | 11,023,263 | -481,875 | 0.58% | 12,110,892 |
| 2024-08-06 | 2024-08-02 | 1.173 | 11,505,138 | -37,500 | 0.60% | 13,499,362 |
| 2024-08-05 | 2024-08-01 | 1.195 | 11,542,638 | -165,000 | 0.61% | 13,789,605 |
| 2024-08-02 | 2024-07-31 | 1.205 | 11,707,638 | +18,750 | 0.62% | 14,111,606 |
| 2024-08-01 | 2024-07-30 | 1.141 | 11,688,888 | -84,375 | 0.61% | 13,340,918 |
| 2024-07-31 | 2024-07-29 | 1.131 | 11,773,263 | -9,375 | 0.62% | 13,311,636 |
| 2024-07-30 | 2024-07-26 | 1.131 | 11,782,638 | +22,500 | 0.62% | 13,322,236 |
| 2024-07-29 | 2024-07-25 | 1.141 | 11,760,138 | -78,750 | 0.62% | 13,422,238 |
| 2024-07-26 | 2024-07-24 | 1.163 | 11,838,888 | -63,750 | 0.62% | 13,764,680 |
| 2024-07-25 | 2024-07-23 | 1.195 | 11,902,638 | -101,250 | 0.63% | 14,219,685 |
| 2024-07-24 | 2024-07-22 | 1.216 | 12,003,888 | -46,875 | 0.63% | 14,596,728 |
| 2024-07-23 | 2024-07-19 | 1.227 | 12,050,763 | -37,500 | 0.63% | 14,782,269 |
| 2024-07-22 | 2024-07-18 | 1.237 | 12,088,263 | -1,640,607 | 0.64% | 14,957,211 |
| 2024-07-19 | 2024-07-17 | 1.259 | 13,728,870 | -48,750 | 0.72% | 17,280,071 |
| 2024-07-18 | 2024-07-16 | 1.269 | 13,777,620 | -91,875 | 0.72% | 17,488,392 |
| 2024-07-17 | 2024-07-15 | 1.269 | 13,869,495 | -50,625 | 0.73% | 17,605,012 |
| 2024-07-16 | 2024-07-12 | 1.509 | 13,920,120 | -116,250 | 0.73% | 20,998,608 |
| 2024-07-15 | 2024-07-11 | 1.497 | 14,036,370 | +1,040,635 | 0.74% | 21,011,095 |
| 2024-07-12 | 2024-07-10 | 1.485 | 12,995,735 | -13,789 | 0.74% | 19,302,563 |
| 2024-07-11 | 2024-07-09 | 1.497 | 13,009,524 | -36,194 | 0.74% | 19,474,005 |
| 2024-07-10 | 2024-07-08 | 1.474 | 13,045,718 | -72,390 | 0.75% | 19,225,422 |
| 2024-07-09 | 2024-07-05 | 1.485 | 13,118,108 | -18,959 | 0.75% | 19,484,324 |
| 2024-07-08 | 2024-07-04 | 1.485 | 13,137,067 | +15,512 | 0.75% | 19,512,484 |
| 2024-07-05 | 2024-07-03 | 1.497 | 13,121,555 | -53,430 | 0.75% | 19,641,705 |
| 2024-07-04 | 2024-07-02 | 1.462 | 13,174,985 | -99,967 | 0.75% | 19,263,041 |
| 2024-07-03 | 2024-06-28 | 1.462 | 13,274,952 | -48,259 | 0.76% | 19,409,202 |
| 2024-07-02 | 2024-06-27 | 1.450 | 13,323,211 | -13,789 | 0.76% | 19,325,160 |
| 2024-06-28 | 2024-06-26 | 1.462 | 13,337,000 | -67,218 | 0.76% | 19,499,922 |
| 2024-06-27 | 2024-06-25 | 1.427 | 13,404,218 | -77,561 | 0.77% | 19,131,577 |
| 2024-06-26 | 2024-06-24 | 1.450 | 13,481,779 | -1,111,694 | 0.77% | 19,555,161 |
| 2024-06-25 | 2024-06-21 | 1.555 | 14,593,473 | -410,207 | 0.83% | 22,691,731 |
| 2024-06-24 | 2024-06-20 | 1.590 | 15,003,680 | +53,430 | 0.86% | 23,851,875 |
| 2024-06-21 | 2024-06-19 | 1.601 | 14,950,250 | +203,380 | 0.85% | 23,940,417 |
| 2024-06-20 | 2024-06-18 | 1.567 | 14,746,870 | +43,089 | 0.84% | 23,101,373 |
| 2024-06-19 | 2024-06-17 | 1.555 | 14,703,781 | +77,560 | 0.84% | 22,863,252 |
| 2024-06-18 | 2024-06-14 | 1.590 | 14,626,221 | +48,260 | 0.84% | 23,251,816 |
| 2024-06-17 | 2024-06-13 | 1.578 | 14,577,961 | -15,512 | 0.83% | 23,005,934 |
| 2024-06-14 | 2024-06-12 | 1.555 | 14,593,473 | -163,738 | 0.83% | 22,691,731 |
| 2024-06-13 | 2024-06-11 | 1.590 | 14,757,211 | -86,178 | 0.84% | 23,460,055 |
| 2024-06-12 | 2024-06-07 | 1.578 | 14,843,389 | -141,332 | 0.85% | 23,424,814 |
| 2024-06-11 | 2024-06-06 | 1.601 | 14,984,721 | +567,051 | 0.86% | 23,995,617 |
| 2024-06-07 | 2024-06-05 | 1.555 | 14,417,670 | +84,449 | 0.82% | 22,418,371 |
| 2024-06-06 | 2024-06-04 | 1.567 | 14,333,221 | +75,836 | 0.82% | 22,453,381 |
| 2024-06-05 | 2024-06-03 | 1.590 | 14,257,385 | +387,801 | 0.82% | 22,665,464 |
| 2024-06-04 | 2024-05-31 | 1.555 | 13,869,584 | -49,983 | 0.79% | 21,566,139 |
| 2024-06-03 | 2024-05-30 | 1.578 | 13,919,567 | +84,454 | 0.80% | 21,966,902 |
| 2024-05-31 | 2024-05-29 | 1.555 | 13,835,113 | -146,497 | 0.79% | 21,512,539 |
| 2024-05-30 | 2024-05-28 | 1.590 | 13,981,610 | +391,247 | 0.80% | 22,227,055 |
| 2024-05-29 | 2024-05-27 | 1.578 | 13,590,363 | +2,998,024 | 0.78% | 21,447,375 |
| 2024-05-28 | 2024-05-24 | 1.520 | 10,592,339 | -27,577 | 0.61% | 16,101,537 |
| 2024-05-27 | 2024-05-23 | 1.543 | 10,619,916 | +10,346 | 0.61% | 16,389,922 |
| 2024-05-24 | 2024-05-22 | 1.578 | 10,609,570 | +243,022 | 0.61% | 16,743,292 |
| 2024-05-23 | 2024-05-21 | 1.578 | 10,366,548 | +105,137 | 0.59% | 16,359,772 |
| 2024-05-22 | 2024-05-20 | 1.613 | 10,261,411 | +127,543 | 0.59% | 16,551,069 |
| 2024-05-21 | 2024-05-17 | 1.625 | 10,133,868 | +127,544 | 0.58% | 16,462,942 |
| 2024-05-20 | 2024-05-16 | 1.636 | 10,006,324 | -168,909 | 0.57% | 16,371,853 |
| 2024-05-17 | 2024-05-14 | 1.648 | 10,175,233 | -53,430 | 0.58% | 16,766,286 |
| 2024-05-16 | 2024-05-13 | 1.659 | 10,228,663 | +134,437 | 0.58% | 16,973,018 |
| 2024-05-14 | 2024-05-10 | 1.625 | 10,094,226 | -22,406 | 0.58% | 16,398,542 |
| 2024-05-13 | 2024-05-09 | 1.636 | 10,116,632 | +15,512 | 0.58% | 16,552,334 |
| 2024-05-10 | 2024-05-08 | 1.590 | 10,101,120 | -63,772 | 0.58% | 16,058,104 |
| 2024-05-09 | 2024-05-07 | 1.636 | 10,164,892 | -158,567 | 0.58% | 16,631,294 |
| 2024-05-08 | 2024-05-06 | 1.613 | 10,323,459 | -606,692 | 0.59% | 16,651,149 |
| 2024-05-07 | 2024-05-03 | 1.636 | 10,930,151 | -332,642 | 0.62% | 17,883,373 |
| 2024-05-06 | 2024-05-02 | 1.532 | 11,262,793 | +251,640 | 0.64% | 17,251,394 |
| 2024-05-03 | 2024-04-30 | 1.520 | 11,011,153 | -163,733 | 0.63% | 16,738,181 |
| 2024-05-02 | 2024-04-29 | 1.555 | 11,174,886 | +27,582 | 0.64% | 17,376,091 |
| 2024-04-30 | 2024-04-26 | 1.567 | 11,147,304 | -103,414 | 0.64% | 17,462,555 |
| 2024-04-29 | 2024-04-25 | 1.509 | 11,250,718 | -205,103 | 0.64% | 16,971,794 |
| 2024-04-26 | 2024-04-24 | 1.509 | 11,455,821 | -70,666 | 0.65% | 17,281,194 |
| 2024-04-25 | 2024-04-23 | 1.497 | 11,526,487 | -205,103 | 0.66% | 17,254,042 |
| 2024-04-24 | 2024-04-22 | 1.509 | 11,731,590 | -25,854 | 0.67% | 17,697,194 |
| 2024-04-23 | 2024-04-19 | 1.462 | 11,757,444 | -189,591 | 0.67% | 17,190,465 |
| 2024-04-22 | 2024-04-18 | 1.485 | 11,947,035 | +136,166 | 0.68% | 17,744,929 |
| 2024-04-19 | 2024-04-17 | 1.520 | 11,810,869 | +13,789 | 0.68% | 17,953,839 |
| 2024-04-18 | 2024-04-16 | 1.497 | 11,797,080 | -265,428 | 0.67% | 17,659,093 |
| 2024-04-17 | 2024-04-15 | 1.509 | 12,062,508 | -112,031 | 0.69% | 18,196,386 |
| 2024-04-16 | 2024-04-12 | 1.543 | 12,174,539 | -287,834 | 0.70% | 18,789,202 |
| 2024-04-15 | 2024-04-11 | 1.532 | 12,462,373 | -132,714 | 0.71% | 19,088,810 |
| 2024-04-12 | 2024-04-10 | 1.567 | 12,595,087 | -60,325 | 0.72% | 19,730,546 |
| 2024-04-11 | 2024-04-09 | 1.601 | 12,655,412 | -68,942 | 0.72% | 20,265,604 |
| 2024-04-10 | 2024-04-08 | 1.555 | 12,724,354 | +44,812 | 0.73% | 19,785,394 |
| 2024-04-09 | 2024-04-05 | 1.532 | 12,679,542 | +60,325 | 0.72% | 19,421,451 |
| 2024-04-08 | 2024-04-03 | 1.648 | 12,619,217 | +411,930 | 0.72% | 20,793,372 |
| 2024-04-05 | 2024-04-02 | 1.636 | 12,207,287 | -1,823,524 | 0.70% | 19,972,960 |
| 2024-04-03 | 2024-03-28 | 1.903 | 14,030,811 | -77,560 | 0.80% | 26,701,201 |
| 2024-04-02 | 2024-03-27 | 1.961 | 14,108,371 | +8,618 | 0.81% | 27,667,362 |
| 2024-03-28 | 2024-03-26 | 1.938 | 14,099,753 | +718,723 | 0.81% | 27,323,237 |
| 2024-03-27 | 2024-03-25 | 1.984 | 13,381,030 | +125,820 | 0.76% | 26,551,547 |
| 2024-03-26 | 2024-03-22 | 2.054 | 13,255,210 | +89,625 | 0.76% | 27,224,759 |
| 2024-03-25 | 2024-03-21 | 2.124 | 13,165,585 | +72,389 | 0.75% | 27,957,313 |
| 2024-03-22 | 2024-03-20 | 2.077 | 13,093,196 | +429,166 | 0.75% | 27,195,865 |
| 2024-03-21 | 2024-03-19 | 1.996 | 12,664,030 | +289,558 | 0.72% | 25,275,779 |
| 2024-03-20 | 2024-03-18 | 2.077 | 12,374,472 | +10,341 | 0.71% | 25,703,004 |
| 2024-03-19 | 2024-03-15 | 2.065 | 12,364,131 | +355,053 | 0.71% | 25,538,052 |
| 2024-03-18 | 2024-03-14 | 2.042 | 12,009,078 | +79,284 | 0.69% | 24,525,988 |
| 2024-03-15 | 2024-03-13 | 2.065 | 11,929,794 | +170,632 | 0.68% | 24,640,931 |
| 2024-03-14 | 2024-03-12 | 2.077 | 11,759,162 | -641,163 | 0.67% | 24,424,944 |
| 2024-03-13 | 2024-03-11 | 2.077 | 12,400,325 | -437,784 | 0.71% | 25,756,703 |
| 2024-03-12 | 2024-03-08 | 1.880 | 12,838,109 | +1,585,673 | 0.73% | 24,133,496 |
| 2024-03-11 | 2024-03-07 | 1.787 | 11,252,436 | +311,964 | 0.64% | 20,108,119 |
| 2024-03-08 | 2024-03-06 | 1.845 | 10,940,472 | +372,288 | 0.63% | 20,185,400 |
| 2024-03-07 | 2024-03-05 | 1.810 | 10,568,184 | +342,988 | 0.60% | 19,130,624 |
| 2024-03-06 | 2024-03-04 | 1.891 | 10,225,196 | -361,947 | 0.58% | 19,340,309 |
| 2024-03-05 | 2024-03-01 | 1.857 | 10,587,143 | +211,998 | 0.61% | 19,656,353 |
| 2024-03-04 | 2024-02-29 | 1.833 | 10,375,145 | +389,524 | 0.59% | 19,021,967 |
| 2024-03-01 | 2024-02-28 | 1.729 | 9,985,621 | +311,955 | 0.57% | 17,264,958 |
| 2024-02-29 | 2024-02-27 | 1.787 | 9,673,666 | +1,427,106 | 0.55% | 17,286,855 |
| 2024-02-28 | 2024-02-26 | 1.636 | 8,246,560 | +370,565 | 0.47% | 13,492,614 |
| 2024-02-27 | 2024-02-23 | 1.671 | 7,875,995 | +134,437 | 0.45% | 13,160,491 |
| 2024-02-26 | 2024-02-22 | 1.613 | 7,741,558 | +232,681 | 0.44% | 12,486,690 |
| 2024-02-23 | 2024-02-21 | 1.625 | 7,508,877 | -56,878 | 0.43% | 12,198,522 |
| 2024-02-22 | 2024-02-20 | 1.601 | 7,565,755 | +43,089 | 0.43% | 12,115,338 |
| 2024-02-21 | 2024-02-19 | 1.613 | 7,522,666 | +180,979 | 0.43% | 12,133,630 |
| 2024-02-20 | 2024-02-16 | 1.601 | 7,341,687 | +120,649 | 0.42% | 11,756,529 |
| 2024-02-19 | 2024-02-15 | 1.532 | 7,221,038 | +55,154 | 0.41% | 11,060,576 |
| 2024-02-16 | 2024-02-14 | 1.497 | 7,165,884 | -93,072 | 0.41% | 10,726,639 |
| 2024-02-15 | 2024-02-09 | 1.474 | 7,258,956 | -86,178 | 0.41% | 10,697,494 |
| 2024-02-14 | 2024-02-07 | 1.439 | 7,345,134 | -51,707 | 0.42% | 10,568,798 |
| 2024-02-08 | 2024-02-06 | 1.450 | 7,396,841 | -51,707 | 0.42% | 10,729,030 |
| 2024-02-07 | 2024-02-05 | 1.427 | 7,448,548 | +29,301 | 0.43% | 10,631,166 |
| 2024-02-06 | 2024-02-02 | 1.416 | 7,419,247 | -18,959 | 0.42% | 10,503,253 |
| 2024-02-05 | 2024-02-01 | 1.427 | 7,438,206 | +58,601 | 0.43% | 10,616,405 |
| 2024-02-02 | 2024-01-31 | 1.427 | 7,379,605 | -93,072 | 0.42% | 10,532,765 |
| 2024-02-01 | 2024-01-30 | 1.497 | 7,472,677 | -120,649 | 0.43% | 11,185,878 |
| 2024-01-31 | 2024-01-29 | 1.555 | 7,593,326 | -22,407 | 0.43% | 11,807,039 |
| 2024-01-30 | 2024-01-26 | 1.532 | 7,615,733 | +81,008 | 0.44% | 11,665,136 |
| 2024-01-29 | 2024-01-25 | 1.532 | 7,534,725 | -32,748 | 0.43% | 11,541,055 |
| 2024-01-26 | 2024-01-24 | 1.462 | 7,567,473 | -25,853 | 0.43% | 11,064,342 |
| 2024-01-25 | 2024-01-23 | 1.427 | 7,593,326 | -36,195 | 0.43% | 10,837,805 |
| 2024-01-24 | 2024-01-22 | 1.392 | 7,629,521 | -98,243 | 0.44% | 10,623,869 |
| 2024-01-23 | 2024-01-19 | 1.439 | 7,727,764 | -43,089 | 0.44% | 11,119,358 |
| 2024-01-22 | 2024-01-18 | 1.485 | 7,770,853 | -65,495 | 0.44% | 11,542,047 |
| 2024-01-19 | 2024-01-17 | 1.450 | 7,836,348 | -83,593 | 0.45% | 11,366,530 |
| 2024-01-18 | 2024-01-16 | 1.497 | 7,919,941 | -24,991 | 0.45% | 11,855,390 |
| 2024-01-17 | 2024-01-15 | 1.520 | 7,944,932 | -265,428 | 0.45% | 12,077,183 |
| 2024-01-16 | 2024-01-12 | 1.532 | 8,210,360 | -70,666 | 0.47% | 12,575,936 |
| 2024-01-15 | 2024-01-11 | 1.532 | 8,281,026 | -112,031 | 0.47% | 12,684,176 |
| 2024-01-12 | 2024-01-10 | 1.543 | 8,393,057 | -82,731 | 0.48% | 12,953,168 |
| 2024-01-11 | 2024-01-09 | 1.509 | 8,475,788 | +806,625 | 0.48% | 12,785,791 |
| 2024-01-10 | 2024-01-08 | 1.439 | 7,669,163 | -77,560 | 0.44% | 11,035,038 |
| 2024-01-09 | 2024-01-05 | 1.497 | 7,746,723 | -63,772 | 0.44% | 11,596,099 |
| 2024-01-08 | 2024-01-04 | 1.543 | 7,810,495 | -18,959 | 0.45% | 12,054,088 |
| 2024-01-05 | 2024-01-03 | 1.520 | 7,829,454 | -8,618 | 0.45% | 11,901,644 |
| 2024-01-04 | 2024-01-02 | 1.532 | 7,838,072 | +6,895 | 0.45% | 12,005,696 |
| 2024-01-03 | 2023-12-29 | 1.567 | 7,831,177 | -56,878 | 0.45% | 12,267,752 |
| 2024-01-02 | 2023-12-28 | 1.555 | 7,888,055 | +6,894 | 0.45% | 12,265,320 |
| 2023-12-29 | 2023-12-27 | 1.555 | 7,881,161 | -141,331 | 0.45% | 12,254,601 |
| 2023-12-28 | 2023-12-22 | 1.497 | 8,022,492 | -81,008 | 0.46% | 12,008,898 |
| 2023-12-27 | 2023-12-21 | 1.485 | 8,103,500 | +141,332 | 0.46% | 12,036,127 |
| 2023-12-22 | 2023-12-20 | 1.509 | 7,962,168 | +141,332 | 0.46% | 12,010,992 |
| 2023-12-21 | 2023-12-19 | 1.509 | 7,820,836 | -101,690 | 0.45% | 11,797,791 |
| 2023-12-20 | 2023-12-18 | 1.520 | 7,922,526 | -120,694 | 0.45% | 12,043,123 |
| 2023-12-19 | 2023-12-15 | 1.520 | 8,043,220 | +37,754 | 0.46% | 12,226,592 |
| 2023-12-18 | 2023-12-14 | 1.509 | 8,005,466 | -60,160 | 0.46% | 12,076,307 |
| 2023-12-15 | 2023-12-13 | 1.485 | 8,065,626 | +17,236 | 0.46% | 11,979,873 |
| 2023-12-14 | 2023-12-12 | 1.543 | 8,048,390 | -24,130 | 0.46% | 12,421,236 |
| 2023-12-13 | 2023-12-11 | 1.543 | 8,072,520 | -74,113 | 0.46% | 12,458,477 |
| 2023-12-12 | 2023-12-08 | 1.532 | 8,146,633 | -41,366 | 0.47% | 12,478,324 |
| 2023-12-11 | 2023-12-07 | 1.543 | 8,187,999 | -96,519 | 0.47% | 12,636,698 |
| 2023-12-08 | 2023-12-06 | 1.590 | 8,284,518 | -143,055 | 0.47% | 13,170,188 |
| 2023-12-07 | 2023-12-05 | 1.543 | 8,427,573 | +432,613 | 0.48% | 13,006,437 |
| 2023-12-06 | 2023-12-04 | 1.625 | 7,994,960 | +267,151 | 0.46% | 12,988,186 |
| 2023-12-05 | 2023-12-01 | 1.671 | 7,727,809 | +37,919 | 0.44% | 12,912,878 |
| 2023-12-04 | 2023-11-30 | 1.671 | 7,689,890 | -20,683 | 0.44% | 12,849,517 |
| 2023-12-01 | 2023-11-29 | 1.694 | 7,710,573 | +17,235 | 0.44% | 13,063,023 |
| 2023-11-30 | 2023-11-28 | 1.752 | 7,693,338 | +91,349 | 0.44% | 13,480,187 |
| 2023-11-29 | 2023-11-27 | 1.775 | 7,601,989 | -12,065 | 0.43% | 13,496,552 |
| 2023-11-28 | 2023-11-24 | 1.741 | 7,614,054 | +58,605 | 0.44% | 13,252,914 |
| 2023-11-27 | 2023-11-23 | 1.741 | 7,555,449 | +158,558 | 0.43% | 13,150,907 |
| 2023-11-24 | 2023-11-22 | 1.741 | 7,396,891 | +356,781 | 0.42% | 12,874,923 |
| 2023-11-23 | 2023-11-21 | 1.787 | 7,040,110 | +81,003 | 0.40% | 12,580,686 |
| 2023-11-22 | 2023-11-20 | 1.810 | 6,959,107 | +93,072 | 0.40% | 12,597,440 |
| 2023-11-21 | 2023-11-17 | 1.810 | 6,866,035 | +206,138 | 0.39% | 12,428,960 |
| 2023-11-20 | 2023-11-16 | 1.764 | 6,659,897 | +160,064 | 0.38% | 11,746,684 |
| 2023-11-17 | 2023-11-15 | 1.845 | 6,499,833 | +186,424 | 0.37% | 11,992,328 |
| 2023-11-16 | 2023-11-14 | 1.845 | 6,313,409 | +168,629 | 0.36% | 11,648,372 |
| 2023-11-15 | 2023-11-13 | 1.822 | 6,144,780 | +250,831 | 0.35% | 11,194,641 |
| 2023-11-14 | 2023-11-10 | 1.671 | 5,893,949 | +36,195 | 0.34% | 9,848,567 |
| 2023-11-13 | 2023-11-09 | 1.729 | 5,857,754 | +175,807 | 0.33% | 10,127,950 |
| 2023-11-10 | 2023-11-08 | 1.706 | 5,681,947 | +253,358 | 0.32% | 9,692,118 |
| 2023-11-09 | 2023-11-07 | 1.636 | 5,428,589 | +172,354 | 0.31% | 8,881,989 |
| 2023-11-08 | 2023-11-06 | 1.671 | 5,256,235 | -93,077 | 0.30% | 8,782,971 |
| 2023-11-07 | 2023-11-03 | 1.590 | 5,349,312 | +180,979 | 0.31% | 8,503,989 |
| 2023-11-06 | 2023-11-02 | 1.543 | 5,168,333 | +155,120 | 0.30% | 7,976,389 |
| 2023-11-03 | 2023-11-01 | 1.497 | 5,013,213 | -81,007 | 0.29% | 7,504,297 |
| 2023-11-02 | 2023-10-31 | 1.474 | 5,094,220 | +5 | 0.29% | 7,507,331 |
| 2023-11-01 | 2023-10-30 | 1.509 | 5,094,215 | +39,642 | 0.29% | 7,684,662 |
| 2023-10-31 | 2023-10-27 | 1.485 | 5,054,573 | -48,260 | 0.29% | 7,507,557 |
| 2023-10-30 | 2023-10-26 | 1.474 | 5,102,833 | -77,560 | 0.29% | 7,520,024 |
| 2023-10-27 | 2023-10-25 | 1.497 | 5,180,393 | +43,089 | 0.30% | 7,754,550 |
| 2023-10-26 | 2023-10-24 | 1.497 | 5,137,304 | -56,878 | 0.29% | 7,690,050 |
| 2023-10-25 | 2023-10-20 | 1.485 | 5,194,182 | -39,641 | 0.30% | 7,714,918 |
| 2023-10-24 | 2023-10-19 | 1.520 | 5,233,823 | +87,901 | 0.30% | 7,955,995 |
| 2023-10-20 | 2023-10-18 | 1.497 | 5,145,922 | -118,925 | 0.29% | 7,702,950 |
| 2023-10-19 | 2023-10-17 | 1.485 | 5,264,847 | -36,195 | 0.30% | 7,819,877 |
| 2023-10-18 | 2023-10-16 | 1.485 | 5,301,042 | -220,616 | 0.30% | 7,873,637 |
| 2023-10-17 | 2023-10-13 | 1.509 | 5,521,658 | +48,260 | 0.32% | 8,329,463 |
| 2023-10-16 | 2023-10-12 | 1.462 | 5,473,398 | +31,029 | 0.31% | 8,002,612 |
| 2023-10-13 | 2023-10-11 | 1.462 | 5,442,369 | +377,465 | 0.31% | 7,957,244 |
| 2023-10-12 | 2023-10-10 | 1.439 | 5,064,904 | +44,812 | 0.29% | 7,287,811 |
| 2023-10-11 | 2023-10-09 | 1.462 | 5,020,092 | +1,735 | 0.29% | 7,339,837 |
| 2023-10-10 | 2023-10-06 | 1.427 | 5,018,357 | +29,300 | 0.29% | 7,162,602 |
| 2023-10-09 | 2023-10-05 | 1.439 | 4,989,057 | -3,447 | 0.29% | 7,178,675 |
| 2023-10-06 | 2023-10-04 | 1.416 | 4,992,504 | -27,577 | 0.29% | 7,067,770 |
| 2023-10-05 | 2023-10-03 | 1.462 | 5,020,081 | -79,278 | 0.29% | 7,339,821 |
| 2023-10-04 | 2023-09-29 | 1.497 | 5,099,359 | +13,793 | 0.29% | 7,633,250 |
| 2023-10-03 | 2023-09-28 | 1.474 | 5,085,566 | -87,901 | 0.29% | 7,494,578 |
| 2023-09-29 | 2023-09-27 | 1.485 | 5,173,467 | -43,084 | 0.30% | 7,684,150 |
| 2023-09-28 | 2023-09-26 | 1.439 | 5,216,551 | -72,389 | 0.30% | 7,506,013 |
| 2023-09-27 | 2023-09-25 | 1.462 | 5,288,940 | +5,176 | 0.30% | 7,732,917 |
| 2023-09-26 | 2023-09-22 | 1.497 | 5,283,764 | -34,471 | 0.30% | 7,909,286 |
| 2023-09-25 | 2023-09-21 | 1.474 | 5,318,235 | -81,008 | 0.30% | 7,837,461 |
| 2023-09-22 | 2023-09-20 | 1.474 | 5,399,243 | -305,064 | 0.31% | 7,956,843 |
| 2023-09-21 | 2023-09-19 | 1.497 | 5,704,307 | -75,837 | 0.33% | 8,538,799 |
| 2023-09-20 | 2023-09-18 | 1.497 | 5,780,144 | -32,747 | 0.33% | 8,652,319 |
| 2023-09-19 | 2023-09-15 | 1.555 | 5,812,891 | +118,930 | 0.33% | 9,038,600 |
| 2023-09-18 | 2023-09-14 | 1.509 | 5,693,961 | -41,360 | 0.33% | 8,589,384 |
| 2023-09-15 | 2023-09-13 | 1.532 | 5,735,321 | -448,125 | 0.33% | 8,784,880 |
| 2023-09-14 | 2023-09-12 | 1.555 | 6,183,446 | +91,359 | 0.35% | 9,614,784 |
| 2023-09-13 | 2023-09-11 | 1.578 | 6,092,087 | +89,625 | 0.35% | 9,614,112 |
| 2023-09-12 | 2023-09-07 | 1.578 | 6,002,462 | -265,412 | 0.34% | 9,472,672 |
| 2023-09-11 | 2023-09-06 | 1.613 | 6,267,874 | +163,743 | 0.36% | 10,109,722 |
| 2023-09-07 | 2023-09-05 | 1.636 | 6,104,131 | +932,444 | 0.35% | 9,987,278 |
| 2023-09-06 | 2023-09-04 | 1.532 | 5,171,687 | -36,194 | 0.30% | 7,921,553 |
| 2023-09-04 | 2023-08-30 | 1.671 | 5,207,881 | -55,159 | 0.30% | 8,702,173 |
| 2023-08-31 | 2023-08-29 | 1.590 | 5,263,040 | +62,048 | 0.30% | 8,366,839 |
| 2023-08-30 | 2023-08-28 | 1.520 | 5,200,992 | -41,366 | 0.30% | 7,906,088 |
| 2023-08-29 | 2023-08-25 | 1.485 | 5,242,358 | -110,307 | 0.30% | 7,786,474 |
| 2023-08-28 | 2023-08-24 | 1.532 | 5,352,665 | -172,356 | 0.31% | 8,198,760 |
| 2023-08-25 | 2023-08-23 | 1.450 | 5,525,021 | -132,709 | 0.32% | 8,013,977 |
| 2023-08-24 | 2023-08-22 | 1.450 | 5,657,730 | +394,695 | 0.32% | 8,206,470 |
| 2023-08-23 | 2023-08-21 | 1.450 | 5,263,035 | -87,902 | 0.30% | 7,633,970 |
| 2023-08-22 | 2023-08-18 | 1.474 | 5,350,937 | -25,848 | 0.31% | 7,885,654 |
| 2023-08-21 | 2023-08-17 | 1.509 | 5,376,785 | -91,343 | 0.31% | 8,110,921 |
| 2023-08-18 | 2023-08-16 | 1.497 | 5,468,128 | -1,718 | 0.31% | 8,185,261 |
| 2023-08-17 | 2023-08-15 | 1.543 | 5,469,846 | -15,513 | 0.31% | 8,441,719 |
| 2023-08-16 | 2023-08-14 | 1.520 | 5,485,359 | -8,612 | 0.31% | 8,338,358 |
| 2023-08-15 | 2023-08-11 | 1.555 | 5,493,971 | -17,231 | 0.31% | 8,542,703 |
| 2023-08-14 | 2023-08-10 | 1.625 | 5,511,202 | -296,457 | 0.32% | 8,953,205 |
| 2023-08-11 | 2023-08-09 | 1.601 | 5,807,659 | +32,753 | 0.33% | 9,300,030 |
| 2023-08-10 | 2023-08-08 | 1.567 | 5,774,906 | -136,156 | 0.33% | 9,046,547 |
| 2023-08-09 | 2023-08-07 | 1.601 | 5,911,062 | -99,966 | 0.34% | 9,465,614 |
| 2023-08-07 | 2023-08-03 | 1.648 | 6,011,028 | -182,697 | 0.34% | 9,904,699 |
| 2023-08-04 | 2023-08-02 | 1.694 | 6,193,725 | +241,302 | 0.35% | 10,493,224 |
| 2023-08-03 | 2023-08-01 | 1.694 | 5,952,423 | +39,651 | 0.34% | 10,084,417 |
| 2023-08-02 | 2023-07-31 | 1.683 | 5,912,772 | +20,691 | 0.34% | 9,948,631 |
| 2023-08-01 | 2023-07-28 | 1.671 | 5,892,081 | +194,771 | 0.34% | 9,845,445 |
| 2023-07-31 | 2023-07-27 | 1.659 | 5,697,310 | +70,661 | 0.33% | 9,453,879 |
| 2023-07-28 | 2023-07-26 | 1.648 | 5,626,649 | +93,077 | 0.32% | 9,271,336 |
| 2023-07-27 | 2023-07-25 | 1.613 | 5,533,572 | +6,895 | 0.32% | 8,925,335 |
| 2023-07-26 | 2023-07-24 | 1.567 | 5,526,677 | +79,288 | 0.32% | 8,657,690 |
| 2023-07-25 | 2023-07-21 | 1.613 | 5,447,389 | -60,319 | 0.31% | 8,786,327 |
| 2023-07-24 | 2023-07-20 | 1.601 | 5,507,708 | -75,831 | 0.31% | 8,819,707 |
| 2023-07-21 | 2023-07-19 | 1.636 | 5,583,539 | -861,779 | 0.32% | 9,135,511 |
| 2023-07-20 | 2023-07-18 | 1.706 | 6,445,318 | -146,498 | 0.37% | 10,994,256 |
| 2023-07-19 | 2023-07-14 | 1.706 | 6,591,816 | +1,046,210 | 0.38% | 11,244,149 |
| 2023-07-18 | 2023-07-13 | 1.648 | 5,545,606 | +265,433 | 0.32% | 9,137,797 |
| 2023-07-14 | 2023-07-12 | 1.578 | 5,280,173 | -486,049 | 0.30% | 8,332,805 |
| 2023-07-13 | 2023-07-11 | 1.613 | 5,766,222 | +374,023 | 0.33% | 9,300,586 |
| 2023-07-12 | 2023-07-10 | 1.590 | 5,392,199 | -194,767 | 0.31% | 8,572,168 |
| 2023-07-11 | 2023-07-07 | 1.839 | 5,586,966 | -338,269 | 0.32% | 10,272,458 |
| 2023-07-10 | 2023-07-06 | 1.851 | 5,925,235 | +260,541 | 0.34% | 10,967,045 |
| 2023-07-07 | 2023-07-05 | 1.790 | 5,664,694 | +261,066 | 0.34% | 10,137,629 |
| 2023-07-06 | 2023-07-04 | 1.814 | 5,403,628 | +156,637 | 0.33% | 9,802,893 |
| 2023-07-05 | 2023-07-03 | 1.802 | 5,246,991 | +611,848 | 0.32% | 9,454,417 |
| 2023-07-04 | 2023-06-30 | 1.839 | 4,635,143 | +181,201 | 0.28% | 8,522,392 |
| 2023-07-03 | 2023-06-29 | 1.863 | 4,453,942 | +104,433 | 0.27% | 8,298,417 |
| 2023-06-30 | 2023-06-28 | 1.888 | 4,349,509 | +143,592 | 0.26% | 8,210,470 |
| 2023-06-29 | 2023-06-27 | 1.900 | 4,205,917 | -120,733 | 0.25% | 7,990,970 |
| 2023-06-28 | 2023-06-26 | 1.863 | 4,326,650 | -246,372 | 0.26% | 8,061,251 |
| 2023-06-27 | 2023-06-23 | 1.900 | 4,573,022 | +274,122 | 0.28% | 8,688,445 |
| 2023-06-26 | 2023-06-21 | 1.949 | 4,298,900 | -179,479 | 0.26% | 8,378,409 |
| 2023-06-23 | 2023-06-20 | 2.035 | 4,478,379 | +881,082 | 0.27% | 9,112,468 |
| 2023-06-21 | 2023-06-19 | 1.961 | 3,597,297 | -654,279 | 0.22% | 7,055,103 |
| 2023-06-20 | 2023-06-16 | 1.361 | 4,251,576 | +125,641 | 0.26% | 5,784,689 |
| 2023-06-19 | 2023-06-15 | 1.385 | 4,125,935 | +47,323 | 0.25% | 5,714,890 |
| 2023-06-16 | 2023-06-14 | 1.361 | 4,078,612 | +148,479 | 0.25% | 5,549,354 |
| 2023-06-15 | 2023-06-13 | 1.422 | 3,930,133 | +57,107 | 0.24% | 5,588,205 |
| 2023-06-14 | 2023-06-12 | 1.336 | 3,873,026 | +11,422 | 0.23% | 5,174,686 |
| 2023-06-13 | 2023-06-09 | 1.373 | 3,861,604 | +63,633 | 0.23% | 5,301,428 |
| 2023-06-12 | 2023-06-08 | 1.348 | 3,797,971 | +35,896 | 0.23% | 5,120,960 |
| 2023-06-09 | 2023-06-07 | 1.312 | 3,762,075 | +106,057 | 0.23% | 4,934,218 |
| 2023-06-08 | 2023-06-06 | 1.312 | 3,656,018 | +29,369 | 0.22% | 4,795,117 |
| 2023-06-07 | 2023-06-05 | 1.361 | 3,626,649 | +60,371 | 0.22% | 4,934,414 |
| 2023-06-06 | 2023-06-02 | 1.361 | 3,566,278 | +158,268 | 0.22% | 4,852,273 |
| 2023-06-05 | 2023-06-01 | 1.299 | 3,408,010 | +34,264 | 0.21% | 4,428,063 |
| 2023-06-02 | 2023-05-31 | 1.299 | 3,373,746 | +55,482 | 0.20% | 4,383,544 |
| 2023-06-01 | 2023-05-30 | 1.287 | 3,318,264 | +104,419 | 0.20% | 4,270,781 |
| 2023-05-31 | 2023-05-29 | 1.299 | 3,213,845 | +14,679 | 0.19% | 4,175,783 |
| 2023-05-30 | 2023-05-25 | 1.373 | 3,199,166 | -39,649 | 0.19% | 4,391,995 |
| 2023-05-29 | 2023-05-24 | 1.410 | 3,238,815 | -40,785 | 0.20% | 4,565,529 |
| 2023-05-25 | 2023-05-23 | 1.397 | 3,279,600 | +89,740 | 0.20% | 4,582,820 |
| 2023-05-24 | 2023-05-22 | 1.410 | 3,189,860 | +27,743 | 0.19% | 4,496,520 |
| 2023-05-23 | 2023-05-19 | 1.422 | 3,162,117 | +29,375 | 0.19% | 4,496,173 |
| 2023-05-22 | 2023-05-18 | 1.434 | 3,132,742 | +91,378 | 0.19% | 4,492,805 |
| 2023-05-19 | 2023-05-17 | 1.434 | 3,041,364 | +50,586 | 0.18% | 4,361,756 |
| 2023-05-18 | 2023-05-16 | 1.434 | 2,990,778 | +14,690 | 0.18% | 4,289,208 |
| 2023-05-17 | 2023-05-15 | 1.434 | 2,976,088 | +22,843 | 0.18% | 4,268,141 |
| 2023-05-16 | 2023-05-12 | 1.446 | 2,953,245 | -50,580 | 0.18% | 4,271,580 |
| 2023-05-15 | 2023-05-11 | 1.495 | 3,003,825 | -40,791 | 0.18% | 4,492,019 |
| 2023-05-12 | 2023-05-10 | 1.520 | 3,044,616 | +14,684 | 0.18% | 4,627,658 |
| 2023-05-11 | 2023-05-09 | 1.422 | 3,029,932 | -71,786 | 0.18% | 4,308,221 |
| 2023-05-10 | 2023-05-08 | 1.471 | 3,101,718 | -174,585 | 0.19% | 4,562,371 |
| 2023-05-09 | 2023-05-05 | 1.410 | 3,276,303 | +159,900 | 0.20% | 4,618,373 |
| 2023-05-08 | 2023-05-04 | 1.385 | 3,116,403 | -50,592 | 0.19% | 4,316,574 |
| 2023-05-05 | 2023-05-03 | 1.385 | 3,166,995 | -347,538 | 0.19% | 4,386,649 |
| 2023-05-04 | 2023-05-02 | 1.446 | 3,514,533 | -310,005 | 0.21% | 5,083,428 |
| 2023-05-03 | 2023-04-28 | 1.397 | 3,824,538 | -57,107 | 0.23% | 5,344,301 |
| 2023-05-02 | 2023-04-27 | 1.373 | 3,881,645 | -13,053 | 0.23% | 5,328,941 |
| 2023-04-28 | 2023-04-26 | 1.422 | 3,894,698 | -21,211 | 0.24% | 5,537,820 |
| 2023-04-27 | 2023-04-25 | 1.397 | 3,915,909 | +88,114 | 0.24% | 5,471,980 |
| 2023-04-26 | 2023-04-24 | 1.446 | 3,827,795 | +616,758 | 0.23% | 5,536,531 |
| 2023-04-25 | 2023-04-21 | 1.434 | 3,211,037 | +445,441 | 0.19% | 4,605,091 |
| 2023-04-24 | 2023-04-20 | 1.593 | 2,765,596 | +8,497 | 0.17% | 4,406,961 |
| 2023-04-21 | 2023-04-19 | 1.618 | 2,757,099 | -16,317 | 0.17% | 4,461,012 |
| 2023-04-20 | 2023-04-18 | 1.643 | 2,773,416 | -54,160 | 0.17% | 4,555,404 |
| 2023-04-19 | 2023-04-17 | 1.606 | 2,827,576 | -68,514 | 0.17% | 4,540,385 |
| 2023-04-18 | 2023-04-14 | 1.606 | 2,896,090 | -468,265 | 0.17% | 4,650,401 |
| 2023-04-17 | 2023-04-13 | 1.692 | 3,364,355 | -35,900 | 0.20% | 5,690,992 |
| 2023-04-14 | 2023-04-12 | 1.826 | 3,400,255 | +119,110 | 0.21% | 6,210,189 |
| 2023-04-13 | 2023-04-11 | 1.790 | 3,281,145 | -97,894 | 0.20% | 5,871,991 |
| 2023-04-12 | 2023-04-06 | 1.839 | 3,379,039 | +200,695 | 0.20% | 6,212,860 |
| 2023-04-11 | 2023-04-04 | 1.765 | 3,178,344 | -42,423 | 0.19% | 5,610,098 |
| 2023-04-06 | 2023-04-03 | 1.814 | 3,220,767 | +71,786 | 0.19% | 5,842,895 |
| 2023-04-04 | 2023-03-31 | 1.753 | 3,148,981 | +77,425 | 0.19% | 5,519,671 |
| 2023-04-03 | 2023-03-30 | 1.765 | 3,071,556 | -606,964 | 0.19% | 5,421,607 |
| 2023-03-31 | 2023-03-29 | 1.765 | 3,678,520 | -487,040 | 0.22% | 6,492,960 |
| 2023-03-30 | 2023-03-28 | 1.753 | 4,165,560 | +393,224 | 0.25% | 7,301,574 |
| 2023-03-29 | 2023-03-27 | 1.802 | 3,772,336 | +155,005 | 0.23% | 6,797,274 |
| 2023-03-28 | 2023-03-24 | 1.875 | 3,617,331 | -435,646 | 0.22% | 6,784,014 |
| 2023-03-27 | 2023-03-23 | 1.912 | 4,052,977 | -311,642 | 0.24% | 7,750,074 |
| 2023-03-24 | 2023-03-22 | 1.851 | 4,364,619 | -814,186 | 0.26% | 8,078,493 |
| 2023-03-23 | 2023-03-21 | 1.802 | 5,178,805 | +275,746 | 0.31% | 9,331,554 |
| 2023-03-22 | 2023-03-20 | 1.692 | 4,903,059 | -39,159 | 0.30% | 8,293,795 |
| 2023-03-21 | 2023-03-17 | 1.728 | 4,942,218 | +143,579 | 0.30% | 8,541,774 |
| 2023-03-20 | 2023-03-16 | 1.630 | 4,798,639 | -349,165 | 0.29% | 7,823,063 |
| 2023-03-17 | 2023-03-15 | 1.692 | 5,147,804 | -16,311 | 0.31% | 8,707,795 |
| 2023-03-16 | 2023-03-14 | 1.655 | 5,164,115 | +31,001 | 0.31% | 8,545,486 |
| 2023-03-15 | 2023-03-13 | 1.741 | 5,133,114 | +106,061 | 0.31% | 8,934,625 |
| 2023-03-14 | 2023-03-10 | 1.643 | 5,027,053 | -1,610,415 | 0.30% | 8,257,058 |
| 2023-03-13 | 2023-03-09 | 1.765 | 6,637,468 | -141,953 | 0.40% | 11,715,802 |
| 2023-03-10 | 2023-03-08 | 1.839 | 6,779,421 | -179,475 | 0.41% | 12,464,962 |
| 2023-03-09 | 2023-03-07 | 1.790 | 6,958,896 | -270,852 | 0.42% | 12,453,754 |
| 2023-03-08 | 2023-03-06 | 1.851 | 7,229,748 | -296,957 | 0.44% | 13,381,574 |
| 2023-03-07 | 2023-03-03 | 1.765 | 7,526,705 | -318,154 | 0.45% | 13,285,395 |
| 2023-03-06 | 2023-03-02 | 1.704 | 7,844,859 | -163,151 | 0.47% | 13,366,171 |
| 2023-03-03 | 2023-03-01 | 1.790 | 8,008,010 | -502,544 | 0.48% | 14,331,266 |
| 2023-03-02 | 2023-02-28 | 1.814 | 8,510,554 | -293,694 | 0.51% | 15,439,265 |
| 2023-03-01 | 2023-02-27 | 1.790 | 8,804,248 | -1,145,408 | 0.53% | 15,756,226 |
| 2023-02-28 | 2023-02-24 | 2.059 | 9,949,656 | +70,161 | 0.60% | 20,489,173 |
| 2023-02-27 | 2023-02-23 | 1.924 | 9,879,495 | -102,789 | 0.60% | 19,012,599 |
| 2023-02-24 | 2023-02-22 | 1.863 | 9,982,284 | +199,059 | 0.60% | 18,598,615 |
| 2023-02-23 | 2023-02-21 | 1.912 | 9,783,225 | -332,853 | 0.59% | 18,707,413 |
| 2023-02-22 | 2023-02-20 | 1.937 | 10,116,078 | -163,164 | 0.61% | 19,591,890 |
| 2023-02-21 | 2023-02-17 | 1.863 | 10,279,242 | -376,907 | 0.62% | 19,151,896 |
| 2023-02-20 | 2023-02-16 | 1.765 | 10,656,149 | -468,275 | 0.64% | 18,809,180 |
| 2023-02-17 | 2023-02-15 | 1.753 | 11,124,424 | -678,748 | 0.67% | 19,499,373 |
| 2023-02-16 | 2023-02-14 | 1.753 | 11,803,172 | -2,860,252 | 0.71% | 20,689,112 |
| 2023-02-15 | 2023-02-13 | 1.863 | 14,663,424 | -512,321 | 0.89% | 27,320,338 |
| 2023-02-14 | 2023-02-10 | 1.888 | 15,175,745 | -928,400 | 0.92% | 28,646,913 |
| 2023-02-13 | 2023-02-09 | 1.998 | 16,104,145 | +2,915,731 | 0.97% | 32,176,023 |
| 2023-02-10 | 2023-02-08 | 1.692 | 13,188,414 | -406,277 | 0.80% | 22,308,930 |
| 2023-02-09 | 2023-02-07 | 1.618 | 13,594,691 | -688,549 | 0.82% | 21,996,337 |
| 2023-02-08 | 2023-02-06 | 1.630 | 14,283,240 | -409,541 | 0.86% | 23,285,494 |
| 2023-02-07 | 2023-02-03 | 1.728 | 14,692,781 | +978,981 | 0.89% | 25,393,947 |
| 2023-02-06 | 2023-02-02 | 1.655 | 13,713,800 | +1,202,520 | 0.83% | 22,693,353 |
| 2023-02-03 | 2023-02-01 | 1.557 | 12,511,280 | +895,767 | 0.76% | 19,476,573 |
| 2023-02-02 | 2023-01-31 | 1.508 | 11,615,513 | -543,334 | 0.70% | 17,512,599 |
| 2023-02-01 | 2023-01-30 | 1.495 | 12,158,847 | -130,516 | 0.73% | 18,182,739 |
| 2023-01-31 | 2023-01-27 | 1.618 | 12,289,363 | -19,570 | 0.74% | 19,884,304 |
| 2023-01-30 | 2023-01-26 | 1.655 | 12,308,933 | +613,504 | 0.74% | 20,368,604 |
| 2023-01-27 | 2023-01-20 | 1.679 | 11,695,429 | -309,996 | 0.71% | 19,640,105 |
| 2023-01-26 | 2023-01-19 | 1.618 | 12,005,425 | -4,889 | 0.72% | 19,424,889 |
| 2023-01-20 | 2023-01-18 | 1.471 | 12,010,314 | +192,544 | 0.73% | 17,666,182 |
| 2023-01-19 | 2023-01-17 | 1.459 | 11,817,770 | +86,488 | 0.71% | 17,238,107 |
| 2023-01-18 | 2023-01-16 | 1.410 | 11,731,282 | +549,871 | 0.71% | 16,536,759 |
| 2023-01-17 | 2023-01-13 | 1.508 | 11,181,411 | +1,337,950 | 0.68% | 16,858,107 |
| 2023-01-16 | 2023-01-12 | 1.508 | 9,843,461 | +1,445,629 | 0.59% | 14,840,893 |
| 2023-01-13 | 2023-01-11 | 1.520 | 8,397,832 | +388,343 | 0.51% | 12,764,269 |
| 2023-01-12 | 2023-01-10 | 1.606 | 8,009,489 | +1,589,222 | 0.48% | 12,861,250 |
| 2023-01-11 | 2023-01-09 | 1.532 | 6,420,267 | +714,666 | 0.39% | 9,837,170 |
| 2023-01-10 | 2023-01-06 | 1.618 | 5,705,601 | +564,545 | 0.34% | 9,231,716 |
| 2023-01-09 | 2023-01-05 | 1.606 | 5,141,056 | +11,432 | 0.31% | 8,255,259 |
| 2023-01-06 | 2023-01-04 | 1.679 | 5,129,624 | +566,187 | 0.31% | 8,614,165 |
| 2023-01-05 | 2023-01-03 | 1.618 | 4,563,437 | +833,765 | 0.28% | 7,383,684 |
| 2023-01-04 | 2022-12-30 | 1.679 | 3,729,672 | +306,747 | 0.23% | 6,263,229 |
| 2023-01-03 | 2022-12-29 | 1.716 | 3,422,925 | -26,098 | 0.21% | 5,873,981 |
| 2022-12-30 | 2022-12-28 | 1.814 | 3,449,023 | -685,286 | 0.21% | 6,256,982 |
| 2022-12-29 | 2022-12-23 | 1.716 | 4,134,309 | +827,239 | 0.25% | 7,094,766 |
| 2022-12-28 | 2022-12-22 | 1.434 | 3,307,070 | +1,019,771 | 0.20% | 4,742,817 |
| 2022-12-23 | 2022-12-21 | 1.446 | 2,287,299 | +1,321,631 | 0.14% | 3,308,354 |
| 2022-12-22 | 2022-12-20 | 1.189 | 965,668 | -31,001 | 0.06% | 1,148,171 |
| 2022-12-21 | 2022-12-19 | 1.164 | 996,669 | -88,101 | 0.06% | 1,160,598 |
| 2022-12-20 | 2022-12-16 | 1.066 | 1,084,770 | -44,054 | 0.07% | 1,156,815 |
| 2022-12-19 | 2022-12-15 | 1.066 | 1,128,824 | +104,424 | 0.07% | 1,203,795 |
| 2022-12-16 | 2022-12-14 | 1.091 | 1,024,400 | -68,528 | 0.06% | 1,117,549 |
| 2022-12-15 | 2022-12-13 | 1.054 | 1,092,928 | +65,265 | 0.07% | 1,152,118 |
| 2022-12-14 | 2022-12-12 | 0.968 | 1,027,663 | +13,053 | 0.06% | 995,142 |
| 2022-12-13 | 2022-12-09 | 0.956 | 1,014,610 | +8,158 | 0.06% | 970,065 |
| 2022-12-12 | 2022-12-08 | 0.956 | 1,006,452 | -4,895 | 0.06% | 962,265 |
| 2022-12-09 | 2022-12-07 | 0.932 | 1,011,347 | +22,843 | 0.06% | 942,152 |
| 2022-12-08 | 2022-12-06 | 0.919 | 988,504 | +17,948 | 0.06% | 908,755 |
| 2022-12-07 | 2022-12-05 | 0.932 | 970,556 | +11,422 | 0.06% | 904,152 |
| 2022-12-06 | 2022-12-02 | 0.870 | 959,134 | +6,244 | 0.06% | 834,727 |
| 2022-12-05 | 2022-12-01 | 0.846 | 952,890 | +34,264 | 0.06% | 805,933 |
| 2022-12-02 | 2022-11-30 | 0.870 | 918,626 | +31,001 | 0.06% | 799,474 |
| 2022-11-30 | 2022-11-28 | 0.858 | 887,625 | -19,579 | 0.05% | 761,614 |
| 2022-11-29 | 2022-11-25 | 0.834 | 907,204 | +22,843 | 0.05% | 756,173 |
| 2022-11-28 | 2022-11-24 | 0.883 | 884,361 | +1,631 | 0.05% | 780,493 |
| 2022-11-25 | 2022-11-23 | 0.870 | 882,730 | +13,053 | 0.05% | 768,234 |
| 2022-11-24 | 2022-11-22 | 0.883 | 869,677 | +1,632 | 0.05% | 767,534 |
| 2022-11-23 | 2022-11-21 | 0.907 | 868,045 | +1,632 | 0.05% | 787,374 |
| 2022-11-21 | 2022-11-17 | 0.919 | 866,413 | +1,631 | 0.05% | 796,514 |
| 2022-11-18 | 2022-11-16 | 0.895 | 864,782 | -6,526 | 0.05% | 773,814 |
| 2022-11-17 | 2022-11-15 | 0.907 | 871,308 | +22,842 | 0.05% | 790,334 |
| 2022-11-15 | 2022-11-11 | 0.834 | 848,466 | -11,421 | 0.05% | 707,213 |
| 2022-11-14 | 2022-11-10 | 0.809 | 859,887 | -6,526 | 0.05% | 695,653 |
| 2022-11-09 | 2022-11-07 | 0.821 | 866,413 | +26,106 | 0.05% | 711,552 |
| 2022-11-08 | 2022-11-04 | 0.797 | 840,307 | -1,632 | 0.05% | 669,512 |
| 2022-11-07 | 2022-11-03 | 0.784 | 841,939 | +21,211 | 0.05% | 660,492 |
| 2022-11-04 | 2022-11-02 | 0.821 | 820,728 | +4,895 | 0.05% | 674,033 |
| 2022-11-03 | 2022-11-01 | 0.772 | 815,833 | -13,053 | 0.05% | 630,012 |
| 2022-11-02 | 2022-10-31 | 0.760 | 828,886 | -6,526 | 0.05% | 629,932 |
| 2022-11-01 | 2022-10-28 | 0.772 | 835,412 | -22,843 | 0.05% | 645,132 |
| 2022-10-31 | 2022-10-27 | 0.809 | 858,255 | +29,369 | 0.05% | 694,332 |
| 2022-10-28 | 2022-10-26 | 0.760 | 828,886 | -1,632 | 0.05% | 629,932 |
| 2022-10-27 | 2022-10-25 | 0.760 | 830,518 | -17,948 | 0.05% | 631,172 |
| 2022-10-26 | 2022-10-24 | 0.784 | 848,466 | -9,789 | 0.05% | 665,613 |
| 2022-10-25 | 2022-10-21 | 0.821 | 858,255 | +468,279 | 0.05% | 704,852 |
| 2022-10-24 | 2022-10-20 | 0.846 | 389,976 | +1,631 | 0.02% | 329,833 |
| 2022-10-21 | 2022-10-19 | 0.772 | 388,345 | -4,894 | 0.02% | 299,892 |
| 2022-10-20 | 2022-10-18 | 0.760 | 393,239 | +3,263 | 0.02% | 298,851 |
| 2022-10-18 | 2022-10-14 | 0.748 | 389,976 | +3,263 | 0.02% | 291,591 |
| 2022-10-17 | 2022-10-13 | 0.735 | 386,713 | +1,632 | 0.02% | 284,411 |
| 2022-10-14 | 2022-10-12 | 0.735 | 385,081 | -3,264 | 0.02% | 283,211 |
| 2022-10-05 | 2022-09-30 | 0.760 | 388,345 | +4,895 | 0.02% | 295,132 |
| 2022-09-30 | 2022-09-28 | 0.748 | 383,450 | -9,789 | 0.02% | 286,712 |
| 2022-09-28 | 2022-09-26 | 0.846 | 393,239 | +4,894 | 0.02% | 332,593 |
| 2022-09-23 | 2022-09-21 | 0.907 | 388,345 | +4,895 | 0.02% | 352,254 |
| 2022-09-22 | 2022-09-20 | 0.919 | 383,450 | +6,527 | 0.02% | 352,515 |
| 2022-09-21 | 2022-09-19 | 0.919 | 376,923 | +4,895 | 0.02% | 346,514 |
| 2022-09-15 | 2022-09-13 | 0.993 | 372,028 | +4,895 | 0.02% | 369,375 |
| 2022-09-14 | 2022-09-09 | 0.981 | 367,133 | +8,158 | 0.02% | 360,015 |
| 2022-09-13 | 2022-09-08 | 0.956 | 358,975 | -8,158 | 0.02% | 343,215 |
| 2022-09-09 | 2022-09-07 | 0.932 | 367,133 | -4,895 | 0.02% | 342,014 |
| 2022-09-08 | 2022-09-06 | 0.907 | 372,028 | -6,527 | 0.02% | 337,454 |
| 2022-09-07 | 2022-09-05 | 0.907 | 378,555 | -6,526 | 0.02% | 343,374 |
| 2022-09-06 | 2022-09-02 | 0.932 | 385,081 | -14,677 | 0.02% | 358,734 |
| 2022-09-05 | 2022-09-01 | 0.932 | 399,758 | -1,631 | 0.02% | 372,407 |
| 2022-09-02 | 2022-08-31 | 0.968 | 401,389 | +14,684 | 0.02% | 388,687 |
| 2022-09-01 | 2022-08-30 | 0.968 | 386,705 | +3,264 | 0.02% | 374,467 |
| 2022-08-31 | 2022-08-29 | 0.944 | 383,441 | +4,894 | 0.02% | 361,906 |
| 2022-08-30 | 2022-08-26 | 0.968 | 378,547 | -17,948 | 0.02% | 366,568 |
| 2022-08-25 | 2022-08-23 | 0.944 | 396,495 | +1,632 | 0.02% | 374,227 |
| 2022-08-24 | 2022-08-22 | 0.919 | 394,863 | -1,632 | 0.02% | 363,007 |
| 2022-08-22 | 2022-08-18 | 0.907 | 396,495 | -1,631 | 0.02% | 359,647 |
| 2022-08-18 | 2022-08-16 | 0.883 | 398,126 | +6,526 | 0.02% | 351,366 |
| 2022-08-16 | 2022-08-12 | 0.919 | 391,600 | +6,527 | 0.02% | 360,007 |
| 2022-08-15 | 2022-08-11 | 0.932 | 385,073 | +22,843 | 0.02% | 358,727 |
| 2022-08-10 | 2022-08-08 | 0.944 | 362,230 | +1,631 | 0.02% | 341,887 |
| 2022-08-08 | 2022-08-04 | 0.919 | 360,599 | +8,159 | 0.02% | 331,507 |
| 2022-08-05 | 2022-08-03 | 0.907 | 352,440 | -362,223 | 0.02% | 319,686 |
| 2022-08-04 | 2022-08-02 | 0.858 | 714,663 | +47,317 | 0.04% | 613,206 |
| 2022-08-03 | 2022-08-01 | 0.907 | 667,346 | +106,056 | 0.04% | 605,327 |
| 2022-08-02 | 2022-07-29 | 0.907 | 561,290 | -63,633 | 0.03% | 509,127 |
| 2022-08-01 | 2022-07-28 | 0.944 | 624,923 | +35,896 | 0.04% | 589,827 |
| 2022-07-29 | 2022-07-27 | 0.956 | 589,027 | -34,265 | 0.04% | 563,167 |
| 2022-07-27 | 2022-07-25 | 0.956 | 623,292 | -40,791 | 0.04% | 595,927 |
| 2022-07-26 | 2022-07-22 | 0.956 | 664,083 | +21,212 | 0.04% | 634,927 |
| 2022-07-25 | 2022-07-21 | 0.968 | 642,871 | +106,056 | 0.04% | 622,527 |
| 2022-07-22 | 2022-07-20 | 0.968 | 536,815 | +186,006 | 0.03% | 519,827 |
| 2022-07-14 | 2022-07-12 | 0.981 | 350,809 | -4,895 | 0.02% | 344,007 |
| 2022-07-12 | 2022-07-08 | 1.090 | 355,704 | +3,264 | 0.02% | 387,797 |
| 2022-07-11 | 2022-07-07 | 1.090 | 352,440 | +7,697 | 0.02% | 384,239 |
| 2022-07-07 | 2022-07-05 | 1.040 | 344,743 | +17,556 | 0.02% | 358,567 |
| 2022-07-06 | 2022-07-04 | 1.065 | 327,187 | +7 | 0.02% | 348,507 |
| 2022-07-05 | 2022-06-30 | 1.065 | 327,180 | -4,781 | 0.02% | 348,500 |
| 2022-07-04 | 2022-06-29 | 1.115 | 331,961 | -9,576 | 0.02% | 370,232 |
| 2022-06-30 | 2022-06-28 | 1.128 | 341,537 | +23,940 | 0.02% | 385,192 |
| 2022-06-29 | 2022-06-27 | 1.128 | 317,597 | +12,768 | 0.02% | 358,192 |
| 2022-06-28 | 2022-06-24 | 0.990 | 304,829 | +22,302 | 0.02% | 301,773 |
| 2022-06-23 | 2022-06-21 | 0.940 | 282,527 | +19,152 | 0.02% | 265,533 |
| 2022-06-21 | 2022-06-17 | 0.940 | 263,375 | +11,189 | 0.02% | 247,533 |
| 2022-06-20 | 2022-06-16 | 0.915 | 252,186 | +20,756 | 0.02% | 230,696 |
| 2022-06-17 | 2022-06-15 | 0.952 | 231,430 | +9,576 | 0.01% | 220,409 |
| 2022-06-16 | 2022-06-14 | 0.977 | 221,854 | -1,596 | 0.01% | 216,850 |
| 2022-06-15 | 2022-06-13 | 1.015 | 223,450 | -3,192 | 0.01% | 226,810 |
| 2022-06-14 | 2022-06-10 | 0.990 | 226,642 | +3,192 | 0.01% | 224,370 |
| 2022-06-13 | 2022-06-09 | 0.940 | 223,450 | -1,596 | 0.01% | 210,009 |
| 2022-06-09 | 2022-06-07 | 0.940 | 225,046 | +3,192 | 0.01% | 211,509 |
| 2022-06-08 | 2022-06-06 | 0.890 | 221,854 | +6,384 | 0.01% | 197,389 |
| 2022-06-07 | 2022-06-02 | 0.852 | 215,470 | +6,384 | 0.01% | 183,608 |
| 2022-06-06 | 2022-06-01 | 0.815 | 209,086 | +10 | 0.01% | 170,308 |
| 2022-06-02 | 2022-05-31 | 0.802 | 209,076 | +1,596 | 0.01% | 167,680 |
| 2022-06-01 | 2022-05-30 | 0.777 | 207,480 | +6,384 | 0.01% | 161,200 |
| 2022-04-28 | 2022-04-26 | 0.627 | 201,096 | +1,596 | 0.01% | 126,000 |
| 2022-04-04 | 2022-03-31 | 0.727 | 199,500 | +4,788 | 0.01% | 145,000 |
| 2022-04-01 | 2022-03-30 | 0.752 | 194,712 | +4,788 | 0.01% | 146,400 |
| 2022-03-31 | 2022-03-29 | 0.714 | 189,924 | +3,192 | 0.01% | 135,660 |
| 2022-03-30 | 2022-03-28 | 0.727 | 186,732 | +4,788 | 0.01% | 135,720 |
| 2022-03-29 | 2022-03-25 | 0.702 | 181,944 | +4,788 | 0.01% | 127,680 |
| 2022-03-28 | 2022-03-24 | 0.714 | 177,156 | +4,788 | 0.01% | 126,540 |
| 2022-03-25 | 2022-03-23 | 0.727 | 172,368 | +4,788 | 0.01% | 125,280 |
| 2022-03-24 | 2022-03-22 | 0.714 | 167,580 | +4,788 | 0.01% | 119,700 |
| 2022-03-23 | 2022-03-21 | 0.739 | 162,792 | +4,788 | 0.01% | 120,360 |
| 2022-03-22 | 2022-03-18 | 0.727 | 158,004 | +7,980 | 0.01% | 114,840 |
| 2022-03-18 | 2022-03-16 | 0.664 | 150,024 | +6,384 | 0.01% | 99,640 |
| 2022-03-17 | 2022-03-15 | 0.627 | 143,640 | +12,768 | 0.01% | 90,000 |
| 2022-03-14 | 2022-03-10 | 0.702 | 130,872 | +6,384 | 0.01% | 91,840 |
| 2022-03-11 | 2022-03-09 | 0.714 | 124,488 | +6,384 | 0.01% | 88,920 |
| 2022-03-08 | 2022-03-04 | 0.777 | 118,104 | +4,788 | 0.01% | 91,760 |
| 2022-03-03 | 2022-03-01 | 0.827 | 113,316 | +6,384 | 0.01% | 93,720 |
| 2022-03-01 | 2022-02-25 | 0.827 | 106,932 | +4,788 | 0.01% | 88,440 |
| 2022-02-18 | 2022-02-16 | 0.877 | 102,144 | +3,192 | 0.01% | 89,600 |
| 2022-02-11 | 2022-02-09 | 0.877 | 98,952 | +1,596 | 0.01% | 86,800 |
| 2022-02-08 | 2022-02-04 | 0.840 | 97,356 | +3,192 | 0.01% | 81,740 |
| 2022-01-28 | 2022-01-26 | 0.890 | 94,164 | +3,192 | 0.01% | 83,780 |
| 2022-01-26 | 2022-01-24 | 0.877 | 90,972 | +1,596 | 0.01% | 79,800 |
| 2022-01-21 | 2022-01-19 | 0.865 | 89,376 | -1,596 | 0.01% | 77,280 |
| 2022-01-20 | 2022-01-18 | 0.877 | 90,972 | -1,596 | 0.01% | 79,800 |
| 2022-01-17 | 2022-01-13 | 0.852 | 92,568 | +1,596 | 0.01% | 78,880 |
| 2022-01-13 | 2022-01-11 | 0.852 | 90,972 | -3,192 | 0.01% | 77,520 |
| 2022-01-12 | 2022-01-10 | 0.865 | 94,164 | +1,596 | 0.01% | 81,420 |
| 2022-01-10 | 2022-01-06 | 0.840 | 92,568 | -3,192 | 0.01% | 77,720 |
| 2022-01-05 | 2022-01-03 | 0.865 | 95,760 | +1,596 | 0.01% | 82,800 |
| 2022-01-04 | 2021-12-31 | 0.852 | 94,164 | -3,192 | 0.01% | 80,240 |
| 2021-12-30 | 2021-12-28 | 0.840 | 97,356 | +1,596 | 0.01% | 81,740 |
| 2021-12-17 | 2021-12-15 | 0.902 | 95,760 | +3,192 | 0.01% | 86,400 |
| 2021-12-16 | 2021-12-14 | 0.902 | 92,568 | +1,596 | 0.01% | 83,520 |
| 2021-12-15 | 2021-12-13 | 0.915 | 90,972 | +1,596 | 0.01% | 83,220 |
| 2021-12-13 | 2021-12-09 | 0.865 | 89,376 | +3,192 | 0.01% | 77,280 |
| 2021-12-09 | 2021-12-07 | 0.865 | 86,184 | -1,596 | 0.01% | 74,520 |
| 2021-12-07 | 2021-12-03 | 0.877 | 87,780 | +7,980 | 0.01% | 77,000 |
| 2021-12-06 | 2021-12-02 | 0.890 | 79,800 | +3,192 | 0.00% | 71,000 |
| 2021-12-03 | 2021-12-01 | 0.902 | 76,608 | +4,788 | 0.00% | 69,120 |
| 2021-11-26 | 2021-11-24 | 0.915 | 71,820 | +4,788 | 0.00% | 65,700 |
| 2021-11-25 | 2021-11-23 | 0.927 | 67,032 | -1,596 | 0.00% | 62,160 |
| 2021-11-17 | 2021-11-15 | 0.965 | 68,628 | -1,596 | 0.00% | 66,220 |
| 2021-11-16 | 2021-11-12 | 0.965 | 70,224 | +3,192 | 0.00% | 67,760 |
| 2021-10-21 | 2021-10-19 | 1.040 | 67,032 | +3,192 | 0.00% | 69,720 |
| 2021-09-27 | 2021-09-23 | 1.003 | 63,840 | -1,596 | 0.00% | 64,000 |
| 2021-09-24 | 2021-09-21 | 0.990 | 65,436 | -1,596 | 0.00% | 64,780 |
| 2021-09-21 | 2021-09-17 | 1.003 | 67,032 | -1,596 | 0.00% | 67,200 |
| 2021-09-20 | 2021-09-16 | 1.028 | 68,628 | -6,384 | 0.00% | 70,520 |
| 2021-09-16 | 2021-09-14 | 1.065 | 75,012 | +22,344 | 0.00% | 79,900 |
| 2021-09-15 | 2021-09-13 | 1.103 | 52,668 | +3,192 | 0.00% | 58,080 |
| 2021-09-14 | 2021-09-10 | 1.028 | 49,476 | +1,596 | 0.00% | 50,840 |
| 2021-09-13 | 2021-09-09 | 1.028 | 47,880 | +3,192 | 0.00% | 49,200 |
| 2021-09-10 | 2021-09-08 | 1.053 | 44,688 | +1,596 | 0.00% | 47,040 |
| 2021-09-09 | 2021-09-07 | 1.040 | 43,092 | +1,596 | 0.00% | 44,820 |
| 2021-09-08 | 2021-09-06 | 1.065 | 41,496 | +6,384 | 0.00% | 44,200 |
| 2021-09-07 | 2021-09-03 | 1.028 | 35,112 | +6,384 | 0.00% | 36,080 |
| 2021-09-06 | 2021-09-02 | 1.015 | 28,728 | -3,192 | 0.00% | 29,160 |
| 2021-09-03 | 2021-09-01 | 1.003 | 31,920 | +1,596 | 0.00% | 32,000 |
| 2021-09-02 | 2021-08-31 | 1.003 | 30,324 | -1,596 | 0.00% | 30,400 |
| 2021-08-27 | 2021-08-25 | 0.990 | 31,920 | +1,596 | 0.00% | 31,600 |
| 2021-08-26 | 2021-08-24 | 1.015 | 30,324 | +7,980 | 0.00% | 30,780 |
| 2021-08-25 | 2021-08-23 | 1.065 | 22,344 | +3,192 | 0.00% | 23,800 |
| 2021-08-10 | 2021-08-06 | 1.140 | 19,152 | -12,768 | 0.00% | 21,840 |
| 2021-08-09 | 2021-08-05 | 1.103 | 31,920 | +12,768 | 0.00% | 35,200 |
| 2021-08-04 | 2021-08-02 | 1.103 | 19,152 | +3,192 | 0.00% | 21,120 |
| 2021-08-03 | 2021-07-30 | 1.128 | 15,960 | +4,788 | 0.00% | 18,000 |
| 2021-08-02 | 2021-07-29 | 1.103 | 11,172 | +4,788 | 0.00% | 12,320 |
| 2021-07-30 | 2021-07-28 | 1.028 | 6,384 | -15,960 | 0.00% | 6,560 |
| 2021-07-22 | 2021-07-20 | 1.078 | 22,344 | -1,596 | 0.00% | 24,080 |
| 2021-07-21 | 2021-07-19 | 1.103 | 23,940 | +1,596 | 0.00% | 26,400 |
| 2021-07-15 | 2021-07-13 | 1.128 | 22,344 | +15,960 | 0.00% | 25,200 |
| 2021-07-12 | 2021-07-08 | 1.128 | 6,384 | -3,192 | 0.00% | 7,200 |
| 2021-07-09 | 2021-07-07 | 1.190 | 9,576 | -3,192 | 0.00% | 11,400 |
| 2021-07-08 | 2021-07-06 | 1.203 | 12,768 | -1,596 | 0.00% | 15,360 |
| 2021-07-07 | 2021-07-05 | 1.228 | 14,364 | +4,788 | 0.00% | 17,640 |
| 2021-07-06 | 2021-07-02 | 1.153 | 9,576 | +3,192 | 0.00% | 11,040 |
| 2021-05-17 | 2021-05-13 | 0.977 | 6,384 | -4,788 | 0.00% | 6,240 |
| 2021-05-14 | 2021-05-12 | 0.977 | 11,172 | +4,788 | 0.00% | 10,920 |
| 2021-05-05 | 2021-05-03 | 1.090 | 6,384 | -3,192 | 0.00% | 6,960 |
| 2021-05-04 | 2021-04-30 | 1.065 | 9,576 | -3,192 | 0.00% | 10,200 |
| 2021-05-03 | 2021-04-29 | 1.053 | 12,768 | -3,192 | 0.00% | 13,440 |
| 2021-04-28 | 2021-04-26 | 1.040 | 15,960 | -3,192 | 0.00% | 16,600 |
| 2021-04-27 | 2021-04-23 | 1.003 | 19,152 | -3,192 | 0.00% | 19,200 |
| 2021-04-23 | 2021-04-21 | 0.965 | 22,344 | -1,596 | 0.00% | 21,560 |
| 2021-04-21 | 2021-04-19 | 0.977 | 23,940 | -4,788 | 0.00% | 23,400 |
| 2021-04-20 | 2021-04-16 | 0.940 | 28,728 | -49,476 | 0.00% | 27,000 |
| 2021-04-19 | 2021-04-15 | 0.915 | 78,204 | +57,456 | 0.00% | 71,540 |
| 2021-04-14 | 2021-04-12 | 0.915 | 20,748 | -33,516 | 0.00% | 18,980 |
| 2021-04-13 | 2021-04-09 | 0.940 | 54,264 | -39,900 | 0.00% | 51,000 |
| 2021-04-12 | 2021-04-08 | 0.965 | 94,164 | -81,396 | 0.01% | 90,860 |
| 2021-04-09 | 2021-04-07 | 0.990 | 175,560 | -168,351 | 0.01% | 173,800 |
| 2021-04-08 | 2021-04-01 | 0.940 | 343,911 | +7,980 | 0.02% | 323,224 |
| 2021-04-07 | 2021-03-31 | 0.952 | 335,931 | -60,648 | 0.02% | 319,934 |
| 2021-03-31 | 2021-03-29 | 1.028 | 396,579 | +57,456 | 0.02% | 407,512 |
| 2021-03-30 | 2021-03-26 | 1.028 | 339,123 | +11,172 | 0.02% | 348,472 |
| 2021-03-26 | 2021-03-24 | 1.015 | 327,951 | -3,192 | 0.02% | 332,882 |
| 2021-03-25 | 2021-03-23 | 1.040 | 331,143 | -1,596 | 0.02% | 344,422 |
| 2021-03-19 | 2021-03-17 | 1.053 | 332,739 | +3,192 | 0.02% | 350,251 |
| 2021-03-17 | 2021-03-15 | 1.040 | 329,547 | -4,788 | 0.02% | 342,762 |
| 2021-03-16 | 2021-03-12 | 1.028 | 334,335 | +3,192 | 0.02% | 343,552 |
| 2021-03-15 | 2021-03-11 | 1.053 | 331,143 | -1,596 | 0.02% | 348,571 |
| 2021-03-09 | 2021-03-05 | 1.078 | 332,739 | -290,472 | 0.02% | 358,591 |
| 2021-03-03 | 2021-03-01 | 1.115 | 623,211 | -6,384 | 0.04% | 695,059 |
| 2021-02-26 | 2021-02-24 | 1.090 | 629,595 | -46,284 | 0.04% | 686,400 |
| 2021-02-25 | 2021-02-23 | 1.178 | 675,879 | -89,376 | 0.04% | 796,148 |
| 2021-02-24 | 2021-02-22 | 1.203 | 765,255 | +165,984 | 0.05% | 920,607 |
| 2021-02-18 | 2021-02-16 | 1.278 | 599,271 | -3,192 | 0.04% | 765,985 |
| 2021-02-16 | 2021-02-09 | 1.165 | 602,463 | +3,192 | 0.04% | 702,118 |
| 2021-01-29 | 2021-01-27 | 1.140 | 599,271 | +79,800 | 0.04% | 683,379 |
| 2021-01-28 | 2021-01-26 | 1.165 | 519,471 | +159,600 | 0.03% | 605,398 |
| 2021-01-15 | 2021-01-13 | 1.065 | 359,871 | -1,596 | 0.02% | 383,321 |
| 2021-01-14 | 2021-01-12 | 1.053 | 361,467 | +1,596 | 0.02% | 380,491 |
| 2021-01-13 | 2021-01-11 | 1.040 | 359,871 | -52,668 | 0.02% | 374,302 |
| 2021-01-08 | 2021-01-06 | 0.902 | 412,539 | -3,192 | 0.03% | 372,215 |
| 2021-01-07 | 2021-01-05 | 0.902 | 415,731 | -7,980 | 0.03% | 375,095 |
| 2021-01-06 | 2021-01-04 | 0.915 | 423,711 | -7,980 | 0.03% | 387,605 |
| 2021-01-05 | 2020-12-31 | 0.902 | 431,691 | -7,980 | 0.03% | 389,495 |
| 2020-12-30 | 2020-12-28 | 0.877 | 439,671 | -9,576 | 0.03% | 385,676 |
| 2020-12-29 | 2020-12-24 | 0.852 | 449,247 | -15,960 | 0.03% | 382,817 |
| 2020-12-28 | 2020-12-22 | 0.840 | 465,207 | -4,788 | 0.03% | 390,587 |
| 2020-12-23 | 2020-12-21 | 0.865 | 469,995 | -1,596 | 0.03% | 406,386 |
| 2020-12-22 | 2020-12-18 | 0.865 | 471,591 | -1,596 | 0.03% | 407,766 |
| 2020-12-21 | 2020-12-17 | 0.902 | 473,187 | +3,192 | 0.03% | 426,935 |
| 2020-12-18 | 2020-12-16 | 0.865 | 469,995 | -4,788 | 0.03% | 406,386 |
| 2020-12-17 | 2020-12-15 | 0.877 | 474,783 | -3,192 | 0.03% | 416,476 |
| 2020-12-16 | 2020-12-14 | 0.915 | 477,975 | -6,384 | 0.03% | 437,245 |
| 2020-12-15 | 2020-12-11 | 0.865 | 484,359 | -6,384 | 0.03% | 418,806 |
| 2020-12-14 | 2020-12-10 | 0.852 | 490,743 | -7,980 | 0.03% | 418,177 |
| 2020-12-11 | 2020-12-09 | 0.877 | 498,723 | -3,192 | 0.03% | 437,476 |
| 2020-12-09 | 2020-12-07 | 0.865 | 501,915 | -4,788 | 0.03% | 433,986 |
| 2020-12-07 | 2020-12-03 | 0.890 | 506,703 | -4,788 | 0.03% | 450,826 |
| 2020-11-30 | 2020-11-26 | 0.915 | 511,491 | -7,980 | 0.03% | 467,905 |
| 2020-11-27 | 2020-11-25 | 0.890 | 519,471 | +3,192 | 0.03% | 462,186 |
| 2020-11-24 | 2020-11-20 | 0.865 | 516,279 | -3,192 | 0.03% | 446,406 |
| 2020-11-11 | 2020-11-09 | 0.965 | 519,471 | -1,596 | 0.03% | 501,244 |
| 2020-11-10 | 2020-11-06 | 0.890 | 521,067 | +1,596 | 0.03% | 463,606 |
| 2020-11-09 | 2020-11-05 | 0.890 | 519,471 | -9,576 | 0.03% | 462,186 |
| 2020-11-06 | 2020-11-04 | 0.840 | 529,047 | -6,384 | 0.03% | 444,187 |
| 2020-11-05 | 2020-11-03 | 0.865 | 535,431 | +4,788 | 0.03% | 462,966 |
| 2020-11-03 | 2020-10-30 | 0.865 | 530,643 | -4,788 | 0.03% | 458,826 |
| 2020-11-02 | 2020-10-29 | 0.865 | 535,431 | -9,576 | 0.03% | 462,966 |
| 2020-10-29 | 2020-10-27 | 0.902 | 545,007 | -6,384 | 0.03% | 491,735 |
| 2020-10-28 | 2020-10-23 | 0.927 | 551,391 | -6,384 | 0.03% | 511,315 |
| 2020-10-27 | 2020-10-22 | 0.940 | 557,775 | -12,768 | 0.03% | 524,224 |
| 2020-10-23 | 2020-10-21 | 0.977 | 570,543 | -66,644 | 0.04% | 557,673 |
| 2020-10-22 | 2020-10-20 | 0.952 | 637,187 | -4,788 | 0.04% | 606,844 |
| 2020-10-16 | 2020-10-14 | 0.990 | 641,975 | -6,384 | 0.04% | 635,539 |
| 2020-10-14 | 2020-10-09 | 1.003 | 648,359 | -21,573 | 0.04% | 649,983 |
| 2020-10-12 | 2020-10-08 | 1.003 | 669,932 | -3,192 | 0.04% | 671,611 |
| 2020-10-09 | 2020-10-07 | 1.003 | 673,124 | +1,596 | 0.04% | 674,811 |
| 2020-10-08 | 2020-10-06 | 1.015 | 671,528 | -3,192 | 0.04% | 681,626 |
| 2020-10-07 | 2020-10-05 | 1.028 | 674,720 | -3,192 | 0.04% | 693,321 |
| 2020-10-06 | 2020-09-30 | 1.003 | 677,912 | -3,192 | 0.04% | 679,611 |
| 2020-10-05 | 2020-09-29 | 1.003 | 681,104 | -3,192 | 0.04% | 682,811 |
| 2020-09-30 | 2020-09-28 | 0.990 | 684,296 | -4,788 | 0.04% | 677,435 |
| 2020-09-29 | 2020-09-25 | 1.015 | 689,084 | -9,576 | 0.04% | 699,446 |
| 2020-09-28 | 2020-09-24 | 0.990 | 698,660 | -4,788 | 0.04% | 691,655 |
| 2020-09-25 | 2020-09-23 | 1.040 | 703,448 | -9,576 | 0.04% | 731,656 |
| 2020-09-23 | 2020-09-21 | 1.015 | 713,024 | -4,788 | 0.04% | 723,746 |
| 2020-09-21 | 2020-09-17 | 1.053 | 717,812 | -1,596 | 0.04% | 755,591 |
| 2020-09-18 | 2020-09-16 | 1.053 | 719,408 | -7,980 | 0.04% | 757,271 |
| 2020-09-17 | 2020-09-15 | 1.053 | 727,388 | -7,980 | 0.04% | 765,671 |
| 2020-09-16 | 2020-09-14 | 1.028 | 735,368 | -1,596 | 0.05% | 755,641 |
| 2020-09-15 | 2020-09-11 | 0.977 | 736,964 | -9,576 | 0.05% | 720,340 |
| 2020-09-14 | 2020-09-10 | 0.990 | 746,540 | -14,364 | 0.05% | 739,055 |
| 2020-09-11 | 2020-09-09 | 1.003 | 760,904 | -6,384 | 0.05% | 762,810 |
| 2020-09-10 | 2020-09-08 | 1.028 | 767,288 | -7,980 | 0.05% | 788,441 |
| 2020-09-09 | 2020-09-07 | 1.028 | 775,268 | -823,124 | 0.05% | 796,641 |
| 2020-09-08 | 2020-09-04 | 1.090 | 1,598,392 | -4,788 | 0.10% | 1,742,606 |
| 2020-09-07 | 2020-09-03 | 1.140 | 1,603,180 | -35,112 | 0.10% | 1,828,186 |
| 2020-09-04 | 2020-09-02 | 1.153 | 1,638,292 | +6,384 | 0.10% | 1,888,756 |
| 2020-09-03 | 2020-09-01 | 1.140 | 1,631,908 | +22,344 | 0.10% | 1,860,946 |
| 2020-09-02 | 2020-08-31 | 1.190 | 1,609,564 | -7,980 | 0.10% | 1,916,146 |
| 2020-09-01 | 2020-08-28 | 1.216 | 1,617,544 | +3,192 | 0.10% | 1,966,186 |
| 2020-08-31 | 2020-08-27 | 1.216 | 1,614,352 | +6,384 | 0.10% | 1,962,306 |
| 2020-08-28 | 2020-08-26 | 1.228 | 1,607,968 | +4,788 | 0.10% | 1,974,696 |
| 2020-08-27 | 2020-08-25 | 1.241 | 1,603,180 | -14,364 | 0.10% | 1,988,906 |
| 2020-08-25 | 2020-08-21 | 1.216 | 1,617,544 | -14,364 | 0.10% | 1,966,186 |
| 2020-08-24 | 2020-08-20 | 1.203 | 1,631,908 | -81,396 | 0.10% | 1,963,196 |
| 2020-08-21 | 2020-08-19 | 1.178 | 1,713,304 | -71,049 | 0.11% | 2,018,176 |
| 2020-08-20 | 2020-08-18 | 1.178 | 1,784,353 | -41,496 | 0.11% | 2,101,868 |
| 2020-08-19 | 2020-08-17 | 1.178 | 1,825,849 | -119,700 | 0.11% | 2,150,748 |
| 2020-08-18 | 2020-08-14 | 1.203 | 1,945,549 | -92,568 | 0.12% | 2,340,508 |
| 2020-08-17 | 2020-08-13 | 1.228 | 2,038,117 | -127,681 | 0.13% | 2,502,949 |
| 2020-08-14 | 2020-08-12 | 1.203 | 2,165,798 | -130,872 | 0.13% | 2,605,469 |
| 2020-08-13 | 2020-08-11 | 1.228 | 2,296,670 | -89,376 | 0.14% | 2,820,470 |
| 2020-08-12 | 2020-08-10 | 1.253 | 2,386,046 | +44,688 | 0.15% | 2,990,030 |
| 2020-08-11 | 2020-08-07 | 1.303 | 2,341,358 | -19,152 | 0.14% | 3,051,392 |
| 2020-08-10 | 2020-08-06 | 1.404 | 2,360,510 | +173,964 | 0.15% | 3,312,994 |
| 2020-08-07 | 2020-08-05 | 1.441 | 2,186,546 | +505,933 | 0.13% | 3,151,035 |
| 2020-08-06 | 2020-08-04 | 1.203 | 1,680,613 | +12,768 | 0.10% | 2,021,789 |
| 2020-08-05 | 2020-08-03 | 1.190 | 1,667,845 | +3,192 | 0.10% | 1,985,528 |
| 2020-08-04 | 2020-07-31 | 1.140 | 1,664,653 | +1,596 | 0.10% | 1,898,287 |
| 2020-08-03 | 2020-07-30 | 1.115 | 1,663,057 | +3,192 | 0.10% | 1,854,786 |
| 2020-07-31 | 2020-07-29 | 1.128 | 1,659,865 | +1,596 | 0.10% | 1,872,027 |
| 2020-07-30 | 2020-07-28 | 1.003 | 1,658,269 | -3,192 | 0.10% | 1,662,424 |
| 2020-07-29 | 2020-07-27 | 0.977 | 1,661,461 | -3,192 | 0.10% | 1,623,983 |
| 2020-07-28 | 2020-07-24 | 1.028 | 1,664,653 | -4,788 | 0.10% | 1,710,544 |
| 2020-07-27 | 2020-07-23 | 1.065 | 1,669,441 | +3,192 | 0.10% | 1,778,225 |
| 2020-07-23 | 2020-07-21 | 1.153 | 1,666,249 | +38,304 | 0.10% | 1,920,987 |
| 2020-07-22 | 2020-07-20 | 1.090 | 1,627,945 | -30,324 | 0.10% | 1,774,826 |
| 2020-07-21 | 2020-07-17 | 1.090 | 1,658,269 | -4,788 | 0.10% | 1,807,886 |
| 2020-07-20 | 2020-07-16 | 1.103 | 1,663,057 | -4,788 | 0.10% | 1,833,946 |
| 2020-07-17 | 2020-07-15 | 1.165 | 1,667,845 | -3,192 | 0.10% | 1,943,728 |
| 2020-07-16 | 2020-07-14 | 1.203 | 1,671,037 | +1,596 | 0.10% | 2,010,269 |
| 2020-07-15 | 2020-07-13 | 1.278 | 1,669,441 | -4,788 | 0.10% | 2,133,870 |
| 2020-07-14 | 2020-07-10 | 1.345 | 1,674,229 | -4,788 | 0.10% | 2,252,267 |
| 2020-07-13 | 2020-07-09 | 1.358 | 1,679,017 | +105,464 | 0.10% | 2,280,219 |
| 2020-07-10 | 2020-07-08 | 1.127 | 1,573,553 | +10,927 | 0.10% | 1,774,106 |
| 2020-07-09 | 2020-07-07 | 1.166 | 1,562,626 | +53,076 | 0.10% | 1,821,848 |
| 2020-07-08 | 2020-07-06 | 1.217 | 1,509,550 | +4,683 | 0.10% | 1,837,328 |
| 2020-07-07 | 2020-07-03 | 1.179 | 1,504,867 | +21,854 | 0.09% | 1,773,787 |
| 2020-07-06 | 2020-07-02 | 1.217 | 1,483,013 | +6,245 | 0.09% | 1,805,029 |
| 2020-07-03 | 2020-06-30 | 1.140 | 1,476,768 | +4,683 | 0.09% | 1,683,906 |
| 2020-07-02 | 2020-06-29 | 1.192 | 1,472,085 | +12,488 | 0.09% | 1,754,008 |
| 2020-06-30 | 2020-06-26 | 1.230 | 1,459,597 | +15,610 | 0.09% | 1,795,229 |
| 2020-06-29 | 2020-06-24 | 1.268 | 1,443,987 | +10,928 | 0.09% | 1,831,530 |
| 2020-06-26 | 2020-06-23 | 1.192 | 1,433,059 | +1,561 | 0.09% | 1,707,508 |
| 2020-06-24 | 2020-06-22 | 1.204 | 1,431,498 | +12,488 | 0.09% | 1,723,988 |
| 2020-06-23 | 2020-06-19 | 1.063 | 1,419,010 | +6,244 | 0.09% | 1,508,965 |
| 2020-06-22 | 2020-06-18 | 1.076 | 1,412,766 | +4,683 | 0.09% | 1,520,426 |
| 2020-06-19 | 2020-06-17 | 1.012 | 1,408,083 | +6,245 | 0.09% | 1,425,184 |
| 2020-06-15 | 2020-06-11 | 0.897 | 1,401,838 | +3,122 | 0.09% | 1,257,221 |
| 2020-06-10 | 2020-06-08 | 0.935 | 1,398,716 | +4,683 | 0.09% | 1,308,182 |
| 2020-06-08 | 2020-06-04 | 0.884 | 1,394,033 | -1,561 | 0.09% | 1,232,361 |
| 2020-06-04 | 2020-06-02 | 0.833 | 1,395,594 | +3,122 | 0.09% | 1,162,219 |
| 2020-06-01 | 2020-05-28 | 0.846 | 1,392,472 | +1,561 | 0.09% | 1,177,460 |
| 2020-05-29 | 2020-05-27 | 0.871 | 1,390,911 | +3,122 | 0.09% | 1,211,780 |
| 2020-05-28 | 2020-05-26 | 0.897 | 1,387,789 | +1,561 | 0.09% | 1,244,621 |
| 2020-05-22 | 2020-05-20 | 0.974 | 1,386,228 | +4,683 | 0.09% | 1,349,783 |
| 2020-05-20 | 2020-05-18 | 0.897 | 1,381,545 | +1,561 | 0.09% | 1,239,021 |
| 2020-05-13 | 2020-05-11 | 0.858 | 1,379,984 | +1,561 | 0.09% | 1,184,580 |
| 2020-05-11 | 2020-05-07 | 0.794 | 1,378,423 | +1,561 | 0.09% | 1,094,939 |
| 2020-05-08 | 2020-05-06 | 0.820 | 1,376,862 | -3,122 | 0.09% | 1,128,979 |
| 2020-05-07 | 2020-05-05 | 0.769 | 1,379,984 | +3,122 | 0.09% | 1,060,818 |
| 2020-05-04 | 2020-04-28 | 0.756 | 1,376,862 | -1,561 | 0.09% | 1,040,778 |
| 2020-04-29 | 2020-04-27 | 0.717 | 1,378,423 | +1,561 | 0.09% | 988,977 |
| 2020-04-28 | 2020-04-24 | 0.692 | 1,376,862 | -1,561 | 0.09% | 952,576 |
| 2020-04-24 | 2020-04-22 | 0.705 | 1,378,423 | +1,561 | 0.09% | 971,317 |
| 2020-04-23 | 2020-04-21 | 0.692 | 1,376,862 | -4,683 | 0.09% | 952,576 |
| 2020-04-22 | 2020-04-20 | 0.717 | 1,381,545 | +1,561 | 0.09% | 991,217 |
| 2020-04-21 | 2020-04-17 | 0.705 | 1,379,984 | +3,122 | 0.09% | 972,417 |
| 2020-04-20 | 2020-04-16 | 0.692 | 1,376,862 | +1,561 | 0.09% | 952,576 |
| 2020-04-14 | 2020-04-08 | 0.717 | 1,375,301 | -1,561 | 0.09% | 986,737 |
| 2020-04-09 | 2020-04-07 | 0.705 | 1,376,862 | -1,561 | 0.09% | 970,217 |
| 2020-04-03 | 2020-04-01 | 0.602 | 1,378,423 | -4,683 | 0.09% | 830,034 |
| 2020-04-02 | 2020-03-31 | 0.621 | 1,383,106 | -1,561 | 0.09% | 859,435 |
| 2020-04-01 | 2020-03-30 | 0.589 | 1,384,667 | -4,683 | 0.09% | 816,054 |
| 2020-03-31 | 2020-03-27 | 0.596 | 1,389,350 | -3,122 | 0.09% | 827,714 |
| 2020-03-30 | 2020-03-26 | 0.596 | 1,392,472 | +3,122 | 0.09% | 829,574 |
| 2020-03-27 | 2020-03-25 | 0.609 | 1,389,350 | +7,805 | 0.09% | 845,514 |
| 2020-03-25 | 2020-03-23 | 0.564 | 1,381,545 | +7,805 | 0.09% | 778,813 |
| 2020-03-24 | 2020-03-20 | 0.596 | 1,373,740 | -24,976 | 0.09% | 818,414 |
| 2020-03-23 | 2020-03-19 | 0.577 | 1,398,716 | -3,122 | 0.09% | 806,413 |
| 2020-03-20 | 2020-03-18 | 0.583 | 1,401,838 | +4,683 | 0.09% | 817,193 |
| 2020-03-19 | 2020-03-17 | 0.679 | 1,397,155 | +4,683 | 0.09% | 948,716 |
| 2020-03-18 | 2020-03-16 | 0.692 | 1,392,472 | +1,561 | 0.09% | 963,376 |
| 2020-03-16 | 2020-03-12 | 0.794 | 1,390,911 | +9,366 | 0.09% | 1,104,859 |
| 2020-03-13 | 2020-03-11 | 0.782 | 1,381,545 | -3,122 | 0.09% | 1,079,718 |
| 2020-03-12 | 2020-03-10 | 0.807 | 1,384,667 | -7,805 | 0.09% | 1,117,639 |
| 2020-03-10 | 2020-03-06 | 0.846 | 1,392,472 | +14,049 | 0.09% | 1,177,460 |
| 2020-03-09 | 2020-03-05 | 0.833 | 1,378,423 | +3,122 | 0.09% | 1,147,920 |
| 2020-03-03 | 2020-02-28 | 0.910 | 1,375,301 | +3,122 | 0.09% | 1,251,042 |
| 2020-03-02 | 2020-02-27 | 0.948 | 1,372,179 | +1,561 | 0.09% | 1,300,943 |
| 2020-02-28 | 2020-02-26 | 0.935 | 1,370,618 | +1,561 | 0.09% | 1,281,902 |
| 2020-02-27 | 2020-02-25 | 0.961 | 1,369,057 | +15,611 | 0.09% | 1,315,523 |
| 2020-02-26 | 2020-02-24 | 0.948 | 1,353,446 | -3,122 | 0.09% | 1,283,182 |
| 2020-02-25 | 2020-02-21 | 0.961 | 1,356,568 | +3,122 | 0.09% | 1,303,522 |
| 2020-02-21 | 2020-02-19 | 0.974 | 1,353,446 | +3,122 | 0.09% | 1,317,863 |
| 2020-02-20 | 2020-02-18 | 0.948 | 1,350,324 | +3,122 | 0.09% | 1,280,222 |
| 2020-02-19 | 2020-02-17 | 0.987 | 1,347,202 | -622,855 | 0.09% | 1,329,043 |
| 2020-02-18 | 2020-02-14 | 0.974 | 1,970,057 | +10,927 | 0.12% | 1,918,262 |
| 2020-02-17 | 2020-02-13 | 1.025 | 1,959,130 | +14,049 | 0.12% | 2,008,024 |
| 2020-02-14 | 2020-02-12 | 0.948 | 1,945,081 | +887,449 | 0.12% | 1,844,102 |
| 2020-02-13 | 2020-02-11 | 0.935 | 1,057,632 | +4,683 | 0.07% | 989,175 |
| 2020-02-12 | 2020-02-10 | 0.999 | 1,052,949 | +4,683 | 0.07% | 1,052,247 |
| 2020-02-11 | 2020-02-07 | 1.012 | 1,048,266 | +1,561 | 0.07% | 1,060,997 |
| 2020-02-10 | 2020-02-06 | 1.025 | 1,046,705 | +1,561 | 0.07% | 1,072,828 |
| 2020-02-07 | 2020-02-05 | 1.025 | 1,045,144 | +1,561 | 0.07% | 1,071,228 |
| 2020-02-06 | 2020-02-04 | 1.012 | 1,043,583 | +3,123 | 0.07% | 1,056,257 |
| 2020-02-05 | 2020-02-03 | 0.987 | 1,040,460 | +3,122 | 0.07% | 1,026,436 |
| 2020-02-04 | 2020-01-31 | 0.961 | 1,037,338 | +4,683 | 0.07% | 996,775 |
| 2020-01-30 | 2020-01-24 | 1.089 | 1,032,655 | +6,244 | 0.07% | 1,124,579 |
| 2020-01-29 | 2020-01-22 | 1.063 | 1,026,411 | +3,122 | 0.06% | 1,091,478 |
| 2020-01-23 | 2020-01-21 | 0.974 | 1,023,289 | +6,244 | 0.06% | 996,386 |
| 2020-01-22 | 2020-01-20 | 1.025 | 1,017,045 | -3,122 | 0.06% | 1,042,427 |
| 2020-01-16 | 2020-01-14 | 0.794 | 1,020,167 | +1,561 | 0.06% | 810,361 |
| 2020-01-08 | 2020-01-06 | 0.782 | 1,018,606 | -1,561 | 0.06% | 796,071 |
| 2020-01-07 | 2020-01-03 | 0.782 | 1,020,167 | +6,244 | 0.06% | 797,291 |
| 2020-01-06 | 2020-01-02 | 0.782 | 1,013,923 | +1,561 | 0.06% | 792,411 |
| 2020-01-03 | 2019-12-31 | 0.756 | 1,012,362 | +3,122 | 0.06% | 765,250 |
| 2019-12-30 | 2019-12-24 | 0.794 | 1,009,240 | +1,561 | 0.06% | 801,681 |
| 2019-12-27 | 2019-12-20 | 0.794 | 1,007,679 | +1,561 | 0.06% | 800,441 |
| 2019-12-05 | 2019-12-03 | 0.794 | 1,006,118 | +1,561 | 0.06% | 799,201 |
| 2019-11-28 | 2019-11-26 | 0.730 | 1,004,557 | -3,122 | 0.06% | 733,610 |
| 2019-11-27 | 2019-11-25 | 0.743 | 1,007,679 | +3,122 | 0.06% | 748,800 |
| 2019-11-26 | 2019-11-22 | 0.717 | 1,004,557 | +3,123 | 0.06% | 720,739 |
| 2019-11-22 | 2019-11-20 | 0.717 | 1,001,434 | +3,122 | 0.06% | 718,499 |
| 2019-11-21 | 2019-11-19 | 0.756 | 998,312 | +4,683 | 0.06% | 754,630 |
| 2019-11-20 | 2019-11-18 | 0.756 | 993,629 | +1,561 | 0.06% | 751,090 |
| 2019-11-19 | 2019-11-15 | 0.705 | 992,068 | +3,122 | 0.06% | 699,069 |
| 2019-11-18 | 2019-11-14 | 0.743 | 988,946 | +1,561 | 0.06% | 734,880 |
| 2019-11-06 | 2019-11-04 | 0.833 | 987,385 | +3,122 | 0.06% | 822,272 |
| 2019-11-05 | 2019-11-01 | 0.833 | 984,263 | +3,122 | 0.06% | 819,672 |
| 2019-11-04 | 2019-10-31 | 0.820 | 981,141 | -3,122 | 0.06% | 804,502 |
| 2019-11-01 | 2019-10-30 | 0.820 | 984,263 | +3,122 | 0.06% | 807,062 |
| 2019-10-31 | 2019-10-29 | 0.807 | 981,141 | +6,244 | 0.06% | 791,931 |
| 2019-10-30 | 2019-10-28 | 0.846 | 974,897 | +1,561 | 0.06% | 824,363 |
| 2019-10-25 | 2019-10-23 | 0.846 | 973,336 | +1,561 | 0.06% | 823,043 |
| 2019-10-22 | 2019-10-18 | 0.846 | 971,775 | -3,122 | 0.06% | 821,723 |
| 2019-10-18 | 2019-10-16 | 0.858 | 974,897 | +1,561 | 0.06% | 836,853 |
| 2019-10-15 | 2019-10-11 | 0.871 | 973,336 | -1,561 | 0.06% | 847,983 |
| 2019-10-11 | 2019-10-09 | 0.871 | 974,897 | -7,805 | 0.06% | 849,343 |
| 2019-10-10 | 2019-10-08 | 0.846 | 982,702 | -1,561 | 0.06% | 830,962 |
| 2019-10-09 | 2019-10-04 | 0.846 | 984,263 | -1,561 | 0.06% | 832,282 |
| 2019-10-08 | 2019-10-03 | 0.884 | 985,824 | +4,683 | 0.06% | 871,493 |
| 2019-10-02 | 2019-09-27 | 0.871 | 981,141 | -1,561 | 0.06% | 854,783 |
| 2019-09-30 | 2019-09-26 | 0.884 | 982,702 | -1,561 | 0.06% | 868,733 |
| 2019-09-25 | 2019-09-23 | 0.897 | 984,263 | -1,561 | 0.06% | 882,724 |
| 2019-09-23 | 2019-09-19 | 0.910 | 985,824 | +1,561 | 0.06% | 896,754 |
| 2019-09-20 | 2019-09-18 | 0.897 | 984,263 | -1,561 | 0.06% | 882,724 |
| 2019-09-18 | 2019-09-16 | 0.897 | 985,824 | +1,561 | 0.06% | 884,124 |
| 2019-09-11 | 2019-09-09 | 0.897 | 984,263 | -1,561 | 0.06% | 882,724 |
| 2019-09-10 | 2019-09-06 | 0.884 | 985,824 | -1,561 | 0.06% | 871,493 |
| 2019-09-05 | 2019-09-03 | 0.897 | 987,385 | +3,122 | 0.06% | 885,524 |
| 2019-09-04 | 2019-09-02 | 0.897 | 984,263 | +1,561 | 0.06% | 882,724 |
| 2019-09-03 | 2019-08-30 | 0.897 | 982,702 | -1,561 | 0.06% | 881,324 |
| 2019-08-30 | 2019-08-28 | 0.897 | 984,263 | +3,122 | 0.06% | 882,724 |
| 2019-08-29 | 2019-08-27 | 0.897 | 981,141 | +3,122 | 0.06% | 879,924 |
| 2019-08-28 | 2019-08-26 | 0.884 | 978,019 | -1,561 | 0.06% | 864,594 |
| 2019-08-27 | 2019-08-23 | 0.884 | 979,580 | -4,683 | 0.06% | 865,974 |
| 2019-08-26 | 2019-08-22 | 0.922 | 984,263 | -4,683 | 0.06% | 907,944 |
| 2019-08-23 | 2019-08-21 | 0.897 | 988,946 | -1,561 | 0.06% | 886,924 |
| 2019-08-22 | 2019-08-20 | 0.884 | 990,507 | -3,122 | 0.06% | 875,633 |
| 2019-08-21 | 2019-08-19 | 0.884 | 993,629 | -10,928 | 0.06% | 878,393 |
| 2019-08-20 | 2019-08-16 | 0.884 | 1,004,557 | -1,561 | 0.06% | 888,054 |
| 2019-08-19 | 2019-08-15 | 0.897 | 1,006,118 | -23,415 | 0.06% | 902,324 |
| 2019-07-17 | 2019-07-15 | 0.884 | 1,029,533 | +24,976 | 0.06% | 910,133 |
| 2019-07-16 | 2019-07-12 | 0.922 | 1,004,557 | +4,684 | 0.06% | 926,665 |
| 2019-07-10 | 2019-07-08 | 0.871 | 999,873 | -4,684 | 0.06% | 871,103 |
| 2019-07-08 | 2019-07-04 | 0.924 | 1,004,557 | +29,118 | 0.06% | 927,817 |
| 2019-07-03 | 2019-06-28 | 0.924 | 975,439 | +1,516 | 0.06% | 900,924 |
| 2019-07-02 | 2019-06-27 | 0.924 | 973,923 | -2,825,439 | 0.06% | 899,524 |
| 2019-06-27 | 2019-06-25 | 0.897 | 3,799,362 | +1,516 | 0.25% | 3,408,863 |
| 2019-06-26 | 2019-06-24 | 0.910 | 3,797,846 | +2,880,011 | 0.25% | 3,457,613 |
| 2019-06-25 | 2019-06-21 | 0.924 | 917,835 | +3,032 | 0.06% | 847,720 |
| 2019-06-24 | 2019-06-20 | 0.924 | 914,803 | +1,515 | 0.06% | 844,920 |
| 2019-06-20 | 2019-06-18 | 0.937 | 913,288 | -2,873,944 | 0.06% | 855,571 |
| 2019-06-19 | 2019-06-17 | 0.910 | 3,787,232 | +1,515 | 0.25% | 3,447,950 |
| 2019-06-18 | 2019-06-14 | 0.924 | 3,785,717 | +2,926,994 | 0.25% | 3,496,521 |
| 2019-06-17 | 2019-06-13 | 0.924 | 858,723 | -2,793,607 | 0.06% | 793,124 |
| 2019-06-05 | 2019-06-03 | 0.910 | 3,652,330 | -6,064 | 0.24% | 3,325,133 |
| 2019-06-04 | 2019-05-31 | 0.910 | 3,658,394 | -3,031 | 0.24% | 3,330,654 |
| 2019-06-03 | 2019-05-30 | 0.924 | 3,661,425 | -22,737 | 0.24% | 3,381,724 |
| 2019-05-31 | 2019-05-29 | 0.924 | 3,684,162 | +1,516 | 0.24% | 3,402,724 |
| 2019-05-30 | 2019-05-28 | 0.963 | 3,682,646 | +45,473 | 0.24% | 3,547,094 |
| 2019-05-28 | 2019-05-24 | 0.963 | 3,637,173 | -22,736 | 0.24% | 3,503,295 |
| 2019-05-27 | 2019-05-23 | 0.963 | 3,659,909 | -65,180 | 0.24% | 3,525,194 |
| 2019-05-24 | 2019-05-22 | 1.016 | 3,725,089 | -154,611 | 0.24% | 3,784,577 |
| 2019-05-23 | 2019-05-21 | 0.924 | 3,879,700 | -62,147 | 0.25% | 3,583,324 |
| 2019-05-22 | 2019-05-20 | 0.910 | 3,941,847 | -813,981 | 0.26% | 3,588,713 |
| 2019-05-21 | 2019-05-17 | 0.897 | 4,755,828 | -168,253 | 0.31% | 4,267,023 |
| 2019-05-20 | 2019-05-16 | 0.897 | 4,924,081 | -375,917 | 0.32% | 4,417,983 |
| 2019-05-17 | 2019-05-15 | 0.924 | 5,299,998 | -4,548 | 0.34% | 4,895,124 |
| 2019-05-16 | 2019-05-14 | 0.924 | 5,304,546 | -4,547 | 0.34% | 4,899,324 |
| 2019-05-14 | 2019-05-09 | 0.910 | 5,309,093 | -150,063 | 0.35% | 4,833,474 |
| 2019-05-10 | 2019-05-08 | 0.924 | 5,459,156 | +3,031 | 0.35% | 5,042,123 |
| 2019-05-09 | 2019-05-07 | 0.963 | 5,456,125 | -18,189 | 0.35% | 5,255,295 |
| 2019-05-08 | 2019-05-06 | 0.924 | 5,474,314 | -21,222 | 0.36% | 5,056,123 |
| 2019-05-07 | 2019-05-03 | 0.976 | 5,495,536 | -75,789 | 0.36% | 5,365,766 |
| 2019-05-06 | 2019-05-02 | 0.976 | 5,571,325 | -224,338 | 0.36% | 5,439,765 |
| 2019-05-03 | 2019-04-30 | 0.990 | 5,795,663 | -3,031 | 0.38% | 5,735,276 |
| 2019-04-30 | 2019-04-26 | 0.990 | 5,798,694 | -206,148 | 0.38% | 5,738,275 |
| 2019-04-29 | 2019-04-25 | 1.003 | 6,004,842 | +3,031 | 0.39% | 6,021,506 |
| 2019-04-26 | 2019-04-24 | 1.016 | 6,001,811 | -3,031 | 0.39% | 6,097,657 |
| 2019-04-25 | 2019-04-23 | 1.029 | 6,004,842 | -156,127 | 0.39% | 6,179,966 |
| 2019-04-24 | 2019-04-18 | 1.056 | 6,160,969 | +7,579 | 0.40% | 6,503,227 |
| 2019-04-23 | 2019-04-17 | 1.069 | 6,153,390 | -609,349 | 0.40% | 6,576,418 |
| 2019-04-18 | 2019-04-16 | 1.056 | 6,762,739 | -27,284 | 0.44% | 7,138,427 |
| 2019-04-17 | 2019-04-15 | 1.069 | 6,790,023 | -28,800 | 0.44% | 7,256,817 |
| 2019-04-15 | 2019-04-11 | 1.056 | 6,818,823 | -263,748 | 0.44% | 7,197,627 |
| 2019-04-12 | 2019-04-10 | 1.069 | 7,082,571 | -733,645 | 0.46% | 7,569,477 |
| 2019-04-11 | 2019-04-09 | 1.056 | 7,816,216 | -356,211 | 0.51% | 8,250,428 |
| 2019-04-10 | 2019-04-08 | 1.056 | 8,172,427 | -97,011 | 0.53% | 8,626,427 |
| 2019-04-09 | 2019-04-04 | 1.042 | 8,269,438 | -37,895 | 0.54% | 8,619,717 |
| 2019-04-08 | 2019-04-03 | 1.069 | 8,307,333 | +7,579 | 0.54% | 8,878,438 |
| 2019-04-04 | 2019-04-02 | 1.029 | 8,299,754 | +3,032 | 0.54% | 8,541,807 |
| 2019-04-03 | 2019-04-01 | 1.003 | 8,296,722 | -33,348 | 0.54% | 8,319,746 |
| 2019-04-02 | 2019-03-29 | 1.029 | 8,330,070 | -92,463 | 0.54% | 8,573,007 |
| 2019-04-01 | 2019-03-28 | 1.003 | 8,422,533 | -11,823 | 0.55% | 8,445,906 |
| 2019-03-29 | 2019-03-27 | 0.990 | 8,434,356 | +9,095 | 0.55% | 8,346,475 |
| 2019-03-28 | 2019-03-26 | 0.990 | 8,425,261 | +7,579 | 0.55% | 8,337,475 |
| 2019-03-27 | 2019-03-25 | 0.990 | 8,417,682 | +4,547 | 0.55% | 8,329,975 |
| 2019-03-26 | 2019-03-22 | 1.003 | 8,413,135 | -6,063 | 0.55% | 8,436,482 |
| 2019-03-25 | 2019-03-21 | 1.029 | 8,419,198 | +7,579 | 0.55% | 8,664,734 |
| 2019-03-22 | 2019-03-20 | 1.042 | 8,411,619 | +7,579 | 0.55% | 8,767,921 |
| 2019-03-21 | 2019-03-19 | 1.095 | 8,404,040 | +3,484,506 | 0.55% | 9,203,566 |
| 2019-03-20 | 2019-03-18 | 1.069 | 4,919,534 | -48,505 | 0.32% | 5,257,738 |
| 2019-03-19 | 2019-03-15 | 1.082 | 4,968,039 | -10,895,525 | 0.32% | 5,375,127 |
| 2019-03-18 | 2019-03-14 | 1.082 | 15,863,564 | +6,063 | 1.03% | 17,163,448 |
| 2019-03-15 | 2019-03-13 | 1.108 | 15,857,501 | +3,032 | 1.03% | 17,575,349 |
| 2019-03-14 | 2019-03-12 | 1.122 | 15,854,469 | +6,063 | 1.03% | 17,781,179 |
| 2019-03-13 | 2019-03-11 | 1.122 | 15,848,406 | +10,611 | 1.03% | 17,774,379 |
| 2019-03-08 | 2019-03-06 | 1.135 | 15,837,795 | +12,126 | 1.03% | 17,971,449 |
| 2019-03-07 | 2019-03-05 | 1.174 | 15,825,669 | +12,126 | 1.03% | 18,584,120 |
| 2019-03-06 | 2019-03-04 | 1.135 | 15,813,543 | +9,095 | 1.03% | 17,943,930 |
| 2019-03-05 | 2019-03-01 | 1.135 | 15,804,448 | +7,579 | 1.03% | 17,933,609 |
| 2019-03-04 | 2019-02-28 | 1.135 | 15,796,869 | +1,516 | 1.03% | 17,925,009 |
| 2019-03-01 | 2019-02-27 | 1.108 | 15,795,353 | +10,610 | 1.03% | 17,506,468 |
| 2019-02-28 | 2019-02-26 | 1.161 | 15,784,743 | -9,094 | 1.03% | 18,327,790 |
| 2019-02-27 | 2019-02-25 | 1.108 | 15,793,837 | -30,316 | 1.03% | 17,504,788 |
| 2019-02-26 | 2019-02-22 | 1.148 | 15,824,153 | +3,031 | 1.03% | 18,164,759 |
| 2019-02-25 | 2019-02-21 | 1.016 | 15,821,122 | -7,579 | 1.03% | 16,073,777 |
| 2019-02-22 | 2019-02-20 | 0.990 | 15,828,701 | +77,306 | 1.03% | 15,663,776 |
| 2019-02-21 | 2019-02-19 | 0.976 | 15,751,395 | +10,610 | 1.02% | 15,379,445 |
| 2019-02-20 | 2019-02-18 | 1.003 | 15,740,785 | +1,711,331 | 1.02% | 15,784,466 |
| 2019-02-19 | 2019-02-15 | 0.950 | 14,029,454 | +83,369 | 0.91% | 13,327,945 |
| 2019-02-18 | 2019-02-14 | 0.976 | 13,946,085 | -10,611 | 0.91% | 13,616,765 |
| 2019-02-15 | 2019-02-13 | 0.976 | 13,956,696 | +25,769 | 0.91% | 13,627,126 |
| 2019-02-14 | 2019-02-12 | 0.976 | 13,930,927 | -7,579 | 0.91% | 13,601,965 |
| 2019-02-13 | 2019-02-11 | 0.910 | 13,938,506 | +1,516 | 0.91% | 12,689,813 |
| 2019-02-12 | 2019-02-08 | 0.910 | 13,936,990 | +4,547 | 0.91% | 12,688,433 |
| 2019-02-11 | 2019-02-04 | 0.884 | 13,932,443 | +6,063 | 0.91% | 12,316,633 |
| 2019-02-01 | 2019-01-30 | 0.858 | 13,926,380 | +4,548 | 0.91% | 11,943,772 |
| 2019-01-31 | 2019-01-29 | 0.897 | 13,921,832 | +13,642 | 0.90% | 12,490,943 |
| 2019-01-30 | 2019-01-28 | 0.884 | 13,908,190 | +6,063 | 0.90% | 12,295,193 |
| 2019-01-29 | 2019-01-25 | 0.897 | 13,902,127 | -7,579 | 0.90% | 12,473,263 |
| 2019-01-21 | 2019-01-17 | 0.844 | 13,909,706 | +3,032 | 0.90% | 11,745,942 |
| 2019-01-18 | 2019-01-16 | 0.831 | 13,906,674 | +1,515 | 0.90% | 11,559,891 |
| 2019-01-17 | 2019-01-15 | 0.831 | 13,905,159 | -1,815,920 | 0.90% | 11,558,632 |
| 2019-01-16 | 2019-01-14 | 0.831 | 15,721,079 | +4,547 | 1.02% | 13,068,111 |
| 2019-01-15 | 2019-01-11 | 0.871 | 15,716,532 | +3,032 | 1.02% | 13,686,443 |
| 2019-01-02 | 2018-12-27 | 0.844 | 15,713,500 | +18,189 | 1.02% | 13,269,141 |
| 2018-12-27 | 2018-12-20 | 0.897 | 15,695,311 | -1,516 | 1.02% | 14,082,143 |
| 2018-12-18 | 2018-12-14 | 0.910 | 15,696,827 | -4,547 | 1.02% | 14,290,614 |
| 2018-12-17 | 2018-12-13 | 0.924 | 15,701,374 | +12,126 | 1.02% | 14,501,924 |
| 2018-12-14 | 2018-12-12 | 0.897 | 15,689,248 | -1,515 | 1.02% | 14,076,703 |
| 2018-12-13 | 2018-12-11 | 0.858 | 15,690,763 | +18,189 | 1.02% | 13,456,972 |
| 2018-12-11 | 2018-12-07 | 0.910 | 15,672,574 | -1,516 | 1.02% | 14,268,534 |
| 2018-12-10 | 2018-12-06 | 0.910 | 15,674,090 | -91,632 | 1.02% | 14,269,914 |
| 2018-12-06 | 2018-12-04 | 0.950 | 15,765,722 | +91,632 | 1.02% | 14,977,395 |
| 2018-12-05 | 2018-12-03 | 0.937 | 15,674,090 | +10,611 | 1.02% | 14,683,534 |
| 2018-12-04 | 2018-11-30 | 0.924 | 15,663,479 | -2,401,017 | 1.02% | 14,466,924 |
| 2018-12-03 | 2018-11-29 | 0.937 | 18,064,496 | -10,611 | 1.17% | 16,922,874 |
| 2018-11-30 | 2018-11-28 | 0.937 | 18,075,107 | -244,043 | 1.17% | 16,932,814 |
| 2018-11-29 | 2018-11-27 | 0.924 | 18,319,150 | -66,906 | 1.19% | 16,919,724 |
| 2018-11-28 | 2018-11-26 | 0.950 | 18,386,056 | -7,579 | 1.20% | 17,466,705 |
| 2018-11-27 | 2018-11-23 | 0.976 | 18,393,635 | -31,832 | 1.20% | 17,959,292 |
| 2018-11-26 | 2018-11-22 | 0.990 | 18,425,467 | -159,158 | 1.20% | 18,233,485 |
| 2018-11-23 | 2018-11-21 | 1.003 | 18,584,625 | -86,338 | 1.21% | 18,636,198 |
| 2018-11-22 | 2018-11-20 | 0.976 | 18,670,963 | -33,135 | 1.21% | 18,230,071 |
| 2018-11-21 | 2018-11-19 | 1.016 | 18,704,098 | +286,122 | 1.22% | 19,002,792 |
| 2018-11-15 | 2018-11-13 | 0.937 | 18,417,976 | +552 | 1.20% | 17,254,015 |
| 2018-11-13 | 2018-11-09 | 0.963 | 18,417,424 | -4,547 | 1.20% | 17,739,512 |
| 2018-11-01 | 2018-10-30 | 0.858 | 18,421,971 | -4,548 | 1.20% | 15,799,356 |
| 2018-10-30 | 2018-10-26 | 0.884 | 18,426,519 | -4,547 | 1.20% | 16,289,510 |
| 2018-10-29 | 2018-10-25 | 0.871 | 18,431,066 | -9,095 | 1.20% | 16,050,343 |
| 2018-10-24 | 2018-10-22 | 0.910 | 18,440,161 | +194,349 | 1.20% | 16,788,184 |
| 2018-10-23 | 2018-10-19 | 0.884 | 18,245,812 | +542,327 | 1.19% | 16,129,761 |
| 2018-10-19 | 2018-10-16 | 0.897 | 17,703,485 | +3,032 | 1.15% | 15,883,917 |
| 2018-10-18 | 2018-10-15 | 0.897 | 17,700,453 | +24,252 | 1.15% | 15,881,196 |
| 2018-10-16 | 2018-10-12 | 0.897 | 17,676,201 | -748,802 | 1.15% | 15,859,437 |
| 2018-10-02 | 2018-09-27 | 1.056 | 18,425,003 | +3,032 | 1.20% | 19,448,561 |
| 2018-09-27 | 2018-09-24 | 1.029 | 18,421,971 | -10,611 | 1.20% | 18,959,227 |
| 2018-09-14 | 2018-09-12 | 1.003 | 18,432,582 | -4,390 | 1.20% | 18,483,733 |
| 2018-09-13 | 2018-09-11 | 0.990 | 18,436,972 | -4,704 | 1.20% | 18,244,870 |
| 2018-09-12 | 2018-09-10 | 1.003 | 18,441,676 | -7,579 | 1.20% | 18,492,852 |
| 2018-09-04 | 2018-08-31 | 1.042 | 18,449,255 | -9,095 | 1.20% | 19,230,733 |
| 2018-08-31 | 2018-08-29 | 1.042 | 18,458,350 | +7,579 | 1.20% | 19,240,214 |
| 2018-08-28 | 2018-08-24 | 1.056 | 18,450,771 | +202,132 | 1.20% | 19,475,761 |
| 2018-08-24 | 2018-08-22 | 1.016 | 18,248,639 | -3,032 | 1.19% | 18,540,060 |
| 2018-08-20 | 2018-08-16 | 1.003 | 18,251,671 | -7,579 | 1.19% | 18,302,320 |
| 2018-08-17 | 2018-08-15 | 1.016 | 18,259,250 | -9,095 | 1.19% | 18,550,840 |
| 2018-08-09 | 2018-08-07 | 1.069 | 18,268,345 | -13,642 | 1.19% | 19,524,240 |
| 2018-08-08 | 2018-08-06 | 1.069 | 18,281,987 | -15,158 | 1.19% | 19,538,820 |
| 2018-08-06 | 2018-08-02 | 1.056 | 18,297,145 | +128,843 | 1.19% | 19,313,600 |
| 2018-08-02 | 2018-07-31 | 1.056 | 18,168,302 | +4,547 | 1.18% | 19,177,600 |
| 2018-07-27 | 2018-07-25 | 1.135 | 18,163,755 | -3,032 | 1.18% | 20,610,760 |
| 2018-07-25 | 2018-07-23 | 1.122 | 18,166,787 | +18,190 | 1.18% | 20,374,501 |
| 2018-07-17 | 2018-07-13 | 1.227 | 18,148,597 | +6,063 | 1.18% | 22,269,780 |
| 2018-07-16 | 2018-07-12 | 1.253 | 18,142,534 | +6,063 | 1.18% | 22,741,100 |
| 2018-07-13 | 2018-07-11 | 1.227 | 18,136,471 | +24,253 | 1.18% | 22,254,900 |
| 2018-07-12 | 2018-07-10 | 1.280 | 18,112,218 | +378,948 | 1.18% | 23,181,060 |
| 2018-07-11 | 2018-07-09 | 1.333 | 17,733,270 | +18,190 | 1.15% | 23,631,981 |
| 2018-07-10 | 2018-07-06 | 1.413 | 17,715,080 | +39,411 | 1.15% | 25,031,008 |
| 2018-07-09 | 2018-07-05 | 1.427 | 17,675,669 | +966,878 | 1.15% | 25,215,469 |
| 2018-07-05 | 2018-07-03 | 1.522 | 16,708,791 | -368,017 | 1.12% | 25,425,233 |
| 2018-07-04 | 2018-06-29 | 1.562 | 17,076,808 | -1,473 | 1.14% | 26,681,265 |
| 2018-07-03 | 2018-06-28 | 1.522 | 17,078,281 | +1,473 | 1.14% | 25,987,474 |
| 2018-06-26 | 2018-06-22 | 1.590 | 17,076,808 | +82,559 | 1.14% | 27,145,287 |
| 2018-06-20 | 2018-06-15 | 1.603 | 16,994,249 | +58,356 | 1.14% | 27,244,941 |
| 2018-06-19 | 2018-06-14 | 1.617 | 16,935,893 | +222,567 | 1.13% | 27,381,482 |
| 2018-06-15 | 2018-06-13 | 1.617 | 16,713,326 | +3,993 | 1.12% | 27,021,642 |
| 2018-06-12 | 2018-06-08 | 1.617 | 16,709,333 | +14,245 | 1.12% | 27,015,186 |
| 2018-06-11 | 2018-06-07 | 1.630 | 16,695,088 | +15,341 | 1.12% | 27,218,980 |
| 2018-06-08 | 2018-06-06 | 1.644 | 16,679,747 | +72,532 | 1.12% | 27,420,585 |
| 2018-06-07 | 2018-06-05 | 1.617 | 16,607,215 | -4,416 | 1.11% | 26,850,084 |
| 2018-06-06 | 2018-06-04 | 1.644 | 16,611,631 | +4,416 | 1.11% | 27,308,606 |
| 2018-06-05 | 2018-06-01 | 1.658 | 16,607,215 | -3,806 | 1.11% | 27,526,977 |
| 2018-06-04 | 2018-05-31 | 1.644 | 16,611,021 | +35,330 | 1.11% | 27,307,603 |
| 2018-06-01 | 2018-05-30 | 1.603 | 16,575,691 | +55,938 | 1.11% | 26,573,915 |
| 2018-05-31 | 2018-05-29 | 1.644 | 16,519,753 | -13,248 | 1.11% | 27,157,564 |
| 2018-05-30 | 2018-05-28 | 1.658 | 16,533,001 | +4,416 | 1.11% | 27,403,965 |
| 2018-05-29 | 2018-05-25 | 1.671 | 16,528,585 | -2,944 | 1.11% | 27,621,208 |
| 2018-05-28 | 2018-05-24 | 1.603 | 16,531,529 | +17,665 | 1.11% | 26,503,115 |
| 2018-05-24 | 2018-05-21 | 1.617 | 16,513,864 | +2,944 | 1.11% | 26,699,157 |
| 2018-05-18 | 2018-05-16 | 1.698 | 16,510,920 | -10,305 | 1.11% | 28,040,333 |
| 2018-05-17 | 2018-05-15 | 1.685 | 16,521,225 | -13,248 | 1.11% | 27,833,372 |
| 2018-05-16 | 2018-05-14 | 1.685 | 16,534,473 | -5,889 | 1.11% | 27,855,691 |
| 2018-05-15 | 2018-05-11 | 1.712 | 16,540,362 | -11,776 | 1.11% | 28,315,057 |
| 2018-05-14 | 2018-05-10 | 1.739 | 16,552,138 | -11,777 | 1.11% | 28,784,982 |
| 2018-05-10 | 2018-05-08 | 1.698 | 16,563,915 | +57,411 | 1.11% | 28,130,334 |
| 2018-05-08 | 2018-05-04 | 1.698 | 16,506,504 | -19,137 | 1.10% | 28,032,834 |
| 2018-05-07 | 2018-05-03 | 1.685 | 16,525,641 | +8,833 | 1.11% | 27,840,811 |
| 2018-05-04 | 2018-05-02 | 1.671 | 16,516,808 | +13,248 | 1.11% | 27,601,528 |
| 2018-05-02 | 2018-04-27 | 1.671 | 16,503,560 | +10,305 | 1.10% | 27,579,389 |
| 2018-04-27 | 2018-04-25 | 1.685 | 16,493,255 | +3,315 | 1.10% | 27,786,250 |
| 2018-04-26 | 2018-04-24 | 1.766 | 16,489,940 | +7,956 | 1.10% | 29,124,891 |
| 2018-04-25 | 2018-04-23 | 1.793 | 16,481,984 | -20,609 | 1.10% | 29,558,698 |
| 2018-04-24 | 2018-04-20 | 1.725 | 16,502,593 | +53,905 | 1.10% | 28,474,611 |
| 2018-04-20 | 2018-04-18 | 1.630 | 16,448,688 | -2,944 | 1.10% | 26,817,260 |
| 2018-04-19 | 2018-04-17 | 1.508 | 16,451,632 | +2,944 | 1.10% | 24,810,405 |
| 2018-04-18 | 2018-04-16 | 1.494 | 16,448,688 | -25,025 | 1.10% | 24,582,488 |
| 2018-04-17 | 2018-04-13 | 1.535 | 16,473,713 | +252,965 | 1.10% | 25,291,339 |
| 2018-04-16 | 2018-04-12 | 1.535 | 16,220,748 | -17,665 | 1.09% | 24,902,974 |
| 2018-04-10 | 2018-04-06 | 1.576 | 16,238,413 | +2,944 | 1.09% | 25,591,955 |
| 2018-04-09 | 2018-04-04 | 1.576 | 16,235,469 | +169,288 | 1.09% | 25,587,315 |
| 2018-04-06 | 2018-04-03 | 1.576 | 16,066,181 | -17,665 | 1.08% | 25,320,515 |
| 2018-04-03 | 2018-03-28 | 1.617 | 16,083,846 | +17,665 | 1.08% | 26,003,916 |
| 2018-03-29 | 2018-03-27 | 1.671 | 16,066,181 | +443,093 | 1.08% | 26,848,477 |
| 2018-03-28 | 2018-03-26 | 1.590 | 15,623,088 | +1,841,558 | 1.05% | 24,834,455 |
| 2018-03-27 | 2018-03-23 | 1.603 | 13,781,530 | +4,461,274 | 0.92% | 22,094,355 |
| 2018-03-26 | 2018-03-22 | 1.658 | 9,320,256 | +115,399 | 0.62% | 15,448,615 |
| 2018-03-23 | 2018-03-21 | 1.698 | 9,204,857 | +2,945 | 0.62% | 15,632,518 |
| 2018-03-22 | 2018-03-20 | 1.685 | 9,201,912 | +67,136 | 0.62% | 15,502,497 |
| 2018-03-21 | 2018-03-19 | 1.644 | 9,134,776 | +169,288 | 0.61% | 15,017,068 |
| 2018-03-20 | 2018-03-16 | 1.658 | 8,965,488 | +10,305 | 0.60% | 14,860,576 |
| 2018-03-19 | 2018-03-15 | 1.698 | 8,955,183 | +7,360 | 0.60% | 15,208,499 |
| 2018-03-16 | 2018-03-14 | 1.658 | 8,947,823 | +1,472 | 0.60% | 14,831,296 |
| 2018-03-12 | 2018-03-08 | 1.671 | 8,946,351 | +8,832 | 0.60% | 14,950,404 |
| 2018-03-06 | 2018-03-02 | 1.590 | 8,937,519 | +42,690 | 0.60% | 14,207,077 |
| 2018-03-05 | 2018-03-01 | 1.617 | 8,894,829 | +193,430 | 0.60% | 14,380,913 |
| 2018-03-02 | 2018-02-28 | 1.576 | 8,701,399 | +20,609 | 0.58% | 13,713,520 |
| 2018-02-26 | 2018-02-22 | 1.630 | 8,680,790 | -32,385 | 0.58% | 14,152,800 |
| 2018-02-23 | 2018-02-21 | 1.644 | 8,713,175 | -13,249 | 0.58% | 14,323,980 |
| 2018-02-21 | 2018-02-15 | 1.590 | 8,726,424 | -20,609 | 0.58% | 13,871,520 |
| 2018-02-20 | 2018-02-13 | 1.562 | 8,747,033 | -2,944 | 0.59% | 13,666,600 |
| 2018-02-14 | 2018-02-12 | 1.508 | 8,749,977 | -7,360 | 0.59% | 13,195,680 |
| 2018-02-13 | 2018-02-09 | 1.522 | 8,757,337 | -25,025 | 0.59% | 13,325,760 |
| 2018-02-12 | 2018-02-08 | 1.617 | 8,782,362 | -76,548 | 0.59% | 14,199,079 |
| 2018-02-09 | 2018-02-07 | 1.549 | 8,858,910 | +1,260,091 | 0.59% | 13,721,040 |
| 2018-02-08 | 2018-02-06 | 1.630 | 7,598,819 | +5,888 | 0.51% | 12,388,800 |
| 2018-02-05 | 2018-02-01 | 1.766 | 7,592,931 | -23,553 | 0.51% | 13,410,800 |
| 2018-02-01 | 2018-01-30 | 1.807 | 7,616,484 | +8,832 | 0.51% | 13,762,840 |
| 2018-01-30 | 2018-01-26 | 1.875 | 7,607,652 | -10,304 | 0.51% | 14,263,681 |
| 2018-01-26 | 2018-01-24 | 1.902 | 7,617,956 | +876,580 | 0.51% | 14,490,000 |
| 2018-01-17 | 2018-01-15 | 1.916 | 6,741,376 | -39,746 | 0.45% | 12,914,261 |
| 2018-01-16 | 2018-01-12 | 1.956 | 6,781,122 | -33,857 | 0.45% | 13,266,793 |
| 2018-01-15 | 2018-01-11 | 1.943 | 6,814,979 | -8,833 | 0.46% | 13,240,441 |
| 2018-01-12 | 2018-01-10 | 1.929 | 6,823,812 | -19,137 | 0.46% | 13,164,892 |
| 2018-01-11 | 2018-01-09 | 1.970 | 6,842,949 | +75,076 | 0.46% | 13,480,723 |
| 2018-01-10 | 2018-01-08 | 2.024 | 6,767,873 | -29,441 | 0.45% | 13,700,624 |
| 2018-01-09 | 2018-01-05 | 1.997 | 6,797,314 | +20,608 | 0.45% | 13,575,523 |
| 2018-01-08 | 2018-01-04 | 2.065 | 6,776,706 | +42,690 | 0.45% | 13,994,717 |
| 2018-01-04 | 2018-01-02 | 1.888 | 6,734,016 | +1,473 | 0.45% | 12,717,180 |
| 2018-01-03 | 2017-12-29 | 1.861 | 6,732,543 | -10,305 | 0.45% | 12,531,458 |
| 2018-01-02 | 2017-12-28 | 1.902 | 6,742,848 | +11,777 | 0.45% | 12,825,470 |
| 2017-12-22 | 2017-12-20 | 1.725 | 6,731,071 | +250,987 | 0.45% | 11,614,213 |
| 2017-12-19 | 2017-12-15 | 1.753 | 6,480,084 | +508,637 | 0.43% | 11,357,225 |
| 2017-12-15 | 2017-12-13 | 1.753 | 5,971,447 | +161,191 | 0.40% | 10,465,770 |
| 2017-12-14 | 2017-12-12 | 1.712 | 5,810,256 | +11,777 | 0.39% | 9,946,441 |
| 2017-12-12 | 2017-12-08 | 1.821 | 5,798,479 | -19,137 | 0.39% | 10,556,520 |
| 2017-12-08 | 2017-12-06 | 1.766 | 5,817,616 | +19,137 | 0.39% | 10,275,200 |
| 2017-12-04 | 2017-11-30 | 1.916 | 5,798,479 | -1,475,013 | 0.39% | 11,107,980 |
| 2017-12-01 | 2017-11-29 | 1.943 | 7,273,492 | -868,521 | 0.49% | 14,131,260 |
| 2017-11-30 | 2017-11-28 | 1.929 | 8,142,013 | +287,054 | 0.54% | 15,708,041 |
| 2017-11-28 | 2017-11-24 | 2.038 | 7,854,959 | -289,998 | 0.53% | 16,008,000 |
| 2017-11-27 | 2017-11-23 | 2.052 | 8,144,957 | -7,360 | 0.55% | 16,709,661 |
| 2017-11-24 | 2017-11-22 | 2.011 | 8,152,317 | -914,891 | 0.55% | 16,392,480 |
| 2017-11-23 | 2017-11-21 | 2.024 | 9,067,208 | -78,019 | 0.61% | 18,355,310 |
| 2017-11-22 | 2017-11-20 | 2.038 | 9,145,227 | -29,442 | 0.61% | 18,637,499 |
| 2017-11-21 | 2017-11-17 | 2.038 | 9,174,669 | -501,975 | 0.61% | 18,697,500 |
| 2017-11-20 | 2017-11-16 | 2.079 | 9,676,644 | +23,553 | 0.65% | 20,114,909 |
| 2017-11-17 | 2017-11-15 | 2.147 | 9,653,091 | +26,497 | 0.65% | 20,721,700 |
| 2017-11-15 | 2017-11-13 | 2.337 | 9,626,594 | -111,877 | 0.64% | 22,495,880 |
| 2017-11-14 | 2017-11-10 | 2.350 | 9,738,471 | +33,857 | 0.65% | 22,889,630 |
| 2017-11-13 | 2017-11-09 | 2.255 | 9,704,614 | +11,777 | 0.65% | 21,887,101 |
| 2017-11-10 | 2017-11-08 | 2.269 | 9,692,837 | -4,416 | 0.65% | 21,992,230 |
| 2017-11-09 | 2017-11-07 | 2.310 | 9,697,253 | +540,249 | 0.65% | 22,397,499 |
| 2017-11-08 | 2017-11-06 | 2.405 | 9,157,004 | -273,805 | 0.61% | 22,020,570 |
| 2017-11-07 | 2017-11-03 | 2.269 | 9,430,809 | +262,028 | 0.63% | 21,397,710 |
| 2017-11-06 | 2017-11-02 | 1.984 | 9,168,781 | -32,385 | 0.61% | 18,187,221 |
| 2017-11-03 | 2017-11-01 | 2.052 | 9,201,166 | +58,883 | 0.62% | 18,876,510 |
| 2017-10-31 | 2017-10-27 | 1.956 | 9,142,283 | -11,777 | 0.61% | 17,886,239 |
| 2017-10-30 | 2017-10-26 | 1.970 | 9,154,060 | +11,777 | 0.61% | 18,033,650 |
| 2017-10-23 | 2017-10-19 | 1.875 | 9,142,283 | -120,710 | 0.61% | 17,140,979 |
| 2017-10-20 | 2017-10-18 | 1.929 | 9,262,993 | -16,193 | 0.62% | 17,870,700 |
| 2017-10-19 | 2017-10-17 | 1.943 | 9,279,186 | -11,776 | 0.62% | 18,028,011 |
| 2017-10-18 | 2017-10-16 | 1.956 | 9,290,962 | +2,944 | 0.62% | 18,177,120 |
| 2017-10-17 | 2017-10-13 | 1.956 | 9,288,018 | -14,721 | 0.62% | 18,171,360 |
| 2017-10-16 | 2017-10-12 | 1.929 | 9,302,739 | +45,634 | 0.62% | 17,947,380 |
| 2017-10-13 | 2017-10-11 | 1.984 | 9,257,105 | -30,913 | 0.62% | 18,362,421 |
| 2017-10-12 | 2017-10-10 | 2.079 | 9,288,018 | +4,416 | 0.62% | 19,307,070 |
| 2017-10-11 | 2017-10-09 | 1.997 | 9,283,602 | +29,441 | 0.62% | 18,541,110 |
| 2017-10-10 | 2017-10-06 | 2.024 | 9,254,161 | +8,833 | 0.62% | 18,733,771 |
| 2017-10-09 | 2017-10-04 | 1.956 | 9,245,328 | -8,833 | 0.62% | 18,087,840 |
| 2017-10-06 | 2017-10-03 | 1.875 | 9,254,161 | +26,498 | 0.62% | 17,350,741 |
| 2017-10-04 | 2017-09-29 | 1.943 | 9,227,663 | +5,888 | 0.62% | 17,927,909 |
| 2017-10-03 | 2017-09-28 | 1.943 | 9,221,775 | -36,802 | 0.62% | 17,916,470 |
| 2017-09-29 | 2017-09-27 | 1.970 | 9,258,577 | -7,360 | 0.62% | 18,239,551 |
| 2017-09-28 | 2017-09-26 | 1.984 | 9,265,937 | +248,780 | 0.62% | 18,379,940 |
| 2017-09-27 | 2017-09-25 | 1.943 | 9,017,157 | -98,629 | 0.60% | 17,518,929 |
| 2017-09-26 | 2017-09-22 | 2.079 | 9,115,786 | -30,914 | 0.61% | 18,949,050 |
| 2017-09-25 | 2017-09-21 | 2.065 | 9,146,700 | -39,745 | 0.61% | 18,889,041 |
| 2017-09-22 | 2017-09-20 | 2.133 | 9,186,445 | -30,914 | 0.61% | 19,595,169 |
| 2017-09-21 | 2017-09-19 | 2.065 | 9,217,359 | +20,609 | 0.62% | 19,034,960 |
| 2017-09-20 | 2017-09-18 | 2.147 | 9,196,750 | -150,151 | 0.62% | 19,742,100 |
| 2017-09-19 | 2017-09-15 | 2.119 | 9,346,901 | +468,118 | 0.63% | 19,810,440 |
| 2017-09-18 | 2017-09-14 | 1.943 | 8,878,783 | -29,441 | 0.59% | 17,250,090 |
| 2017-09-15 | 2017-09-13 | 1.970 | 8,908,224 | -675,680 | 0.60% | 17,549,349 |
| 2017-09-14 | 2017-09-12 | 1.698 | 9,583,904 | +1,335,166 | 0.64% | 16,276,250 |
| 2017-09-13 | 2017-09-11 | 1.753 | 8,248,738 | -11,776 | 0.55% | 14,457,031 |
| 2017-09-12 | 2017-09-08 | 1.766 | 8,260,514 | -138,375 | 0.55% | 14,589,900 |
| 2017-09-11 | 2017-09-07 | 1.834 | 8,398,889 | +166,344 | 0.56% | 15,404,851 |
| 2017-09-08 | 2017-09-06 | 1.576 | 8,232,545 | +101,573 | 0.55% | 12,974,600 |
| 2017-09-06 | 2017-09-04 | 1.481 | 8,130,972 | -111,877 | 0.54% | 12,041,230 |
| 2017-09-01 | 2017-08-30 | 1.508 | 8,242,849 | +2,370,031 | 0.55% | 12,430,890 |
| 2017-08-31 | 2017-08-29 | 1.494 | 5,872,818 | -119,238 | 0.39% | 8,776,899 |
| 2017-08-29 | 2017-08-25 | 1.535 | 5,992,056 | -22,081 | 0.40% | 9,199,330 |
| 2017-08-25 | 2017-08-22 | 1.562 | 6,014,137 | +2,944 | 0.40% | 9,396,650 |
| 2017-08-24 | 2017-08-21 | 1.576 | 6,011,193 | +1,472 | 0.40% | 9,473,720 |
| 2017-08-22 | 2017-08-18 | 1.494 | 6,009,721 | -5,888 | 0.40% | 8,981,500 |
| 2017-08-16 | 2017-08-14 | 1.454 | 6,015,609 | +4,416 | 0.40% | 8,745,110 |
| 2017-08-10 | 2017-08-08 | 1.522 | 6,011,193 | -25,025 | 0.40% | 9,147,040 |
| 2017-08-09 | 2017-08-07 | 1.522 | 6,036,218 | -1,472 | 0.40% | 9,185,120 |
| 2017-08-08 | 2017-08-04 | 1.522 | 6,037,690 | -8,833 | 0.40% | 9,187,360 |
| 2017-08-03 | 2017-08-01 | 1.549 | 6,046,523 | -19,137 | 0.40% | 9,365,101 |
| 2017-08-02 | 2017-07-31 | 1.535 | 6,065,660 | -1,472 | 0.41% | 9,312,331 |
| 2017-07-31 | 2017-07-27 | 1.549 | 6,067,132 | +14,721 | 0.41% | 9,397,021 |
| 2017-07-27 | 2017-07-25 | 1.562 | 6,052,411 | -8,832 | 0.41% | 9,456,450 |
| 2017-07-26 | 2017-07-24 | 1.590 | 6,061,243 | -1,984,349 | 0.41% | 9,634,950 |
| 2017-07-25 | 2017-07-21 | 1.630 | 8,045,592 | +17,665 | 0.54% | 13,117,200 |
| 2017-07-24 | 2017-07-20 | 1.644 | 8,027,927 | -11,777 | 0.54% | 13,197,470 |
| 2017-07-21 | 2017-07-19 | 1.562 | 8,039,704 | +48,579 | 0.54% | 12,561,450 |
| 2017-07-17 | 2017-07-13 | 1.562 | 7,991,125 | -4,417 | 0.53% | 12,485,549 |
| 2017-07-13 | 2017-07-11 | 1.508 | 7,995,542 | +47,107 | 0.54% | 12,057,930 |
| 2017-07-11 | 2017-07-07 | 1.494 | 7,948,435 | +14,720 | 0.53% | 11,878,899 |
| 2017-07-07 | 2017-07-05 | 1.630 | 7,933,715 | -26,497 | 0.53% | 12,934,800 |
| 2017-07-04 | 2017-06-30 | 1.726 | 7,960,212 | +540,249 | 0.53% | 13,743,094 |
| 2017-07-03 | 2017-06-29 | 1.740 | 7,419,963 | +665,683 | 0.50% | 12,913,678 |
| 2017-06-30 | 2017-06-28 | 1.754 | 6,754,280 | -510,515 | 0.46% | 11,849,167 |
| 2017-06-29 | 2017-06-27 | 1.754 | 7,264,795 | -22,984 | 0.50% | 12,744,773 |
| 2017-06-28 | 2017-06-26 | 1.699 | 7,287,779 | -4,471,682 | 0.50% | 12,379,218 |
| 2017-06-27 | 2017-06-23 | 1.699 | 11,759,461 | -501,322 | 0.81% | 19,974,938 |
| 2017-06-26 | 2017-06-22 | 1.740 | 12,260,783 | -1,965,070 | 0.84% | 21,338,624 |
| 2017-06-23 | 2017-06-21 | 1.740 | 14,225,853 | -567,399 | 0.98% | 24,758,626 |
| 2017-06-22 | 2017-06-20 | 1.726 | 14,793,252 | -794,359 | 1.01% | 25,540,156 |
| 2017-06-21 | 2017-06-19 | 1.726 | 15,587,611 | -392,619 | 1.07% | 26,911,595 |
| 2017-06-20 | 2017-06-16 | 1.782 | 15,980,230 | -203,977 | 1.10% | 28,479,424 |
| 2017-06-19 | 2017-06-15 | 1.880 | 16,184,207 | +1,437 | 1.11% | 30,420,293 |
| 2017-06-14 | 2017-06-12 | 1.894 | 16,182,770 | +632,040 | 1.11% | 30,642,908 |
| 2017-06-13 | 2017-06-09 | 1.949 | 15,550,730 | -676,570 | 1.07% | 30,312,169 |
| 2017-06-12 | 2017-06-08 | 1.949 | 16,227,300 | -1,822,861 | 1.11% | 31,630,969 |
| 2017-06-09 | 2017-06-07 | 1.963 | 18,050,161 | -218,341 | 1.24% | 35,435,486 |
| 2017-06-06 | 2017-06-02 | 1.921 | 18,268,502 | -354,804 | 1.25% | 35,101,059 |
| 2017-06-05 | 2017-06-01 | 1.921 | 18,623,306 | +17,238 | 1.28% | 35,782,779 |
| 2017-06-02 | 2017-05-31 | 1.949 | 18,606,068 | -685,189 | 1.28% | 36,267,769 |
| 2017-05-29 | 2017-05-25 | 1.977 | 19,291,257 | -93,370 | 1.32% | 38,140,561 |
| 2017-05-25 | 2017-05-23 | 1.991 | 19,384,627 | -359,113 | 1.33% | 38,595,057 |
| 2017-05-22 | 2017-05-18 | 1.991 | 19,743,740 | -25,856 | 1.35% | 39,310,056 |
| 2017-05-19 | 2017-05-17 | 2.061 | 19,769,596 | +15,801 | 1.36% | 40,737,813 |
| 2017-05-18 | 2017-05-16 | 2.033 | 19,753,795 | +12,928 | 1.35% | 40,155,182 |
| 2017-05-17 | 2017-05-15 | 2.033 | 19,740,867 | +2,873 | 1.35% | 40,128,902 |
| 2017-05-10 | 2017-05-08 | 1.949 | 19,737,994 | -1,210,931 | 1.35% | 38,474,169 |
| 2017-05-09 | 2017-05-05 | 1.963 | 20,948,925 | +719,663 | 1.44% | 41,126,245 |
| 2017-05-05 | 2017-05-02 | 2.019 | 20,229,262 | -176,684 | 1.39% | 40,840,048 |
| 2017-05-04 | 2017-04-28 | 2.033 | 20,405,946 | -344,749 | 1.40% | 41,480,864 |
| 2017-05-02 | 2017-04-27 | 2.033 | 20,750,695 | +1,437 | 1.42% | 42,181,664 |
| 2017-04-28 | 2017-04-26 | 2.088 | 20,749,258 | +4,309 | 1.42% | 43,334,325 |
| 2017-04-25 | 2017-04-21 | 2.130 | 20,744,949 | -45,176 | 1.42% | 44,191,832 |
| 2017-04-24 | 2017-04-20 | 2.172 | 20,790,125 | -109,171 | 1.43% | 45,156,461 |
| 2017-04-21 | 2017-04-19 | 2.130 | 20,899,296 | -361,986 | 1.43% | 44,520,629 |
| 2017-04-20 | 2017-04-18 | 2.144 | 21,261,282 | -48,840 | 1.46% | 45,587,772 |
| 2017-04-19 | 2017-04-13 | 2.172 | 21,310,122 | -5,746 | 1.46% | 46,285,902 |
| 2017-04-18 | 2017-04-12 | 2.158 | 21,315,868 | -77,568 | 1.46% | 46,001,598 |
| 2017-04-13 | 2017-04-11 | 2.116 | 21,393,436 | -56,022 | 1.47% | 45,275,404 |
| 2017-04-10 | 2017-04-06 | 2.228 | 21,449,458 | -2,873 | 1.47% | 47,783,120 |
| 2017-04-07 | 2017-04-05 | 2.242 | 21,452,331 | -183,866 | 1.47% | 48,088,205 |
| 2017-04-06 | 2017-04-03 | 2.228 | 21,636,197 | -11,492 | 1.48% | 48,199,120 |
| 2017-04-05 | 2017-03-31 | 2.228 | 21,647,689 | +91,934 | 1.48% | 48,224,721 |
| 2017-04-03 | 2017-03-30 | 2.256 | 21,555,755 | -47,403 | 1.48% | 48,620,168 |
| 2017-03-31 | 2017-03-29 | 2.200 | 21,603,158 | +61,767 | 1.48% | 47,523,950 |
| 2017-03-30 | 2017-03-28 | 2.214 | 21,541,391 | +112,044 | 1.48% | 47,687,996 |
| 2017-03-29 | 2017-03-27 | 2.228 | 21,429,347 | -83,315 | 1.47% | 47,738,319 |
| 2017-03-28 | 2017-03-24 | 2.242 | 21,512,662 | +3,835,333 | 1.48% | 48,223,445 |
| 2017-03-27 | 2017-03-23 | 2.297 | 17,677,329 | -40,221 | 1.21% | 40,610,542 |
| 2017-03-24 | 2017-03-22 | 2.297 | 17,717,550 | +17,238 | 1.22% | 40,702,943 |
| 2017-03-23 | 2017-03-21 | 2.367 | 17,700,312 | -90,497 | 1.21% | 41,895,564 |
| 2017-03-22 | 2017-03-20 | 2.381 | 17,790,809 | +1,381,869 | 1.22% | 42,357,470 |
| 2017-03-21 | 2017-03-17 | 2.339 | 16,408,940 | -38,784 | 1.13% | 38,382,036 |
| 2017-03-20 | 2017-03-16 | 2.269 | 16,447,724 | +15,801 | 1.13% | 37,327,733 |
| 2017-03-17 | 2017-03-15 | 2.256 | 16,431,923 | -382,097 | 1.13% | 37,063,089 |
| 2017-03-16 | 2017-03-14 | 2.269 | 16,814,020 | -8,619 | 1.15% | 38,159,033 |
| 2017-03-15 | 2017-03-13 | 2.242 | 16,822,639 | -5,746 | 1.15% | 37,710,145 |
| 2017-03-14 | 2017-03-10 | 2.269 | 16,828,385 | -67,513 | 1.15% | 38,191,634 |
| 2017-03-13 | 2017-03-09 | 2.214 | 16,895,898 | +66,077 | 1.16% | 37,403,876 |
| 2017-03-10 | 2017-03-08 | 2.269 | 16,829,821 | +765,630 | 1.15% | 38,194,893 |
| 2017-03-09 | 2017-03-07 | 2.311 | 16,064,191 | +14,365 | 1.10% | 37,128,307 |
| 2017-03-08 | 2017-03-06 | 2.325 | 16,049,826 | -12,928 | 1.10% | 37,318,571 |
| 2017-03-07 | 2017-03-03 | 2.200 | 16,062,754 | +334,693 | 1.10% | 35,335,830 |
| 2017-03-06 | 2017-03-02 | 2.256 | 15,728,061 | -10,055 | 1.08% | 35,475,490 |
| 2017-03-03 | 2017-03-01 | 2.242 | 15,738,116 | +2,873 | 1.08% | 35,279,045 |
| 2017-03-01 | 2017-02-27 | 2.256 | 15,735,243 | -22,983 | 1.08% | 35,491,689 |
| 2017-02-28 | 2017-02-24 | 2.256 | 15,758,226 | +79,005 | 1.08% | 35,543,529 |
| 2017-02-27 | 2017-02-23 | 2.283 | 15,679,221 | +57,458 | 1.08% | 35,801,938 |
| 2017-02-21 | 2017-02-17 | 2.367 | 15,621,763 | -432,373 | 1.07% | 36,975,765 |
| 2017-02-20 | 2017-02-16 | 2.353 | 16,054,136 | +35,912 | 1.10% | 37,775,641 |
| 2017-02-17 | 2017-02-15 | 2.409 | 16,018,224 | +8,618 | 1.10% | 38,583,238 |
| 2017-02-16 | 2017-02-14 | 2.423 | 16,009,606 | +79,005 | 1.10% | 38,785,384 |
| 2017-02-15 | 2017-02-13 | 2.437 | 15,930,601 | -7,182 | 1.09% | 38,815,788 |
| 2017-02-14 | 2017-02-10 | 2.353 | 15,937,783 | +7,182 | 1.09% | 37,501,861 |
| 2017-02-13 | 2017-02-09 | 2.395 | 15,930,601 | +76,132 | 1.09% | 38,150,375 |
| 2017-02-10 | 2017-02-08 | 2.228 | 15,854,469 | +58,895 | 1.09% | 35,319,121 |
| 2017-02-09 | 2017-02-07 | 2.172 | 15,795,574 | -4,794,884 | 1.08% | 34,308,222 |
| 2017-02-08 | 2017-02-06 | 2.158 | 20,590,458 | +24,420 | 1.41% | 44,436,097 |
| 2017-02-06 | 2017-02-02 | 2.172 | 20,566,038 | +2,872 | 1.41% | 44,669,741 |
| 2017-02-02 | 2017-01-27 | 2.158 | 20,563,166 | +2,873 | 1.41% | 44,377,198 |
| 2017-01-25 | 2017-01-23 | 2.102 | 20,560,293 | +554,472 | 1.41% | 43,225,940 |
| 2017-01-24 | 2017-01-20 | 2.172 | 20,005,821 | -5,746 | 1.37% | 43,452,941 |
| 2017-01-23 | 2017-01-19 | 2.172 | 20,011,567 | -1,437 | 1.37% | 43,465,422 |
| 2017-01-20 | 2017-01-18 | 2.172 | 20,013,004 | +12,928 | 1.37% | 43,468,543 |
| 2017-01-18 | 2017-01-16 | 2.102 | 20,000,076 | -50,275 | 1.37% | 42,048,141 |
| 2017-01-17 | 2017-01-13 | 2.172 | 20,050,351 | -12,928 | 1.38% | 43,549,661 |
| 2017-01-16 | 2017-01-12 | 2.158 | 20,063,279 | -7,183 | 1.38% | 43,298,396 |
| 2017-01-13 | 2017-01-11 | 2.144 | 20,070,462 | -1,407,150 | 1.38% | 43,034,453 |
| 2017-01-11 | 2017-01-09 | 2.102 | 21,477,612 | -357,677 | 1.47% | 45,154,511 |
| 2017-01-10 | 2017-01-06 | 2.130 | 21,835,289 | -10,056 | 1.50% | 46,514,524 |
| 2017-01-09 | 2017-01-05 | 2.172 | 21,845,345 | -133,590 | 1.50% | 47,448,415 |
| 2017-01-06 | 2017-01-04 | 2.228 | 21,978,935 | -4,309 | 1.51% | 48,962,640 |
| 2017-01-03 | 2016-12-29 | 2.116 | 21,983,244 | +1,436 | 1.51% | 46,523,628 |
| 2016-12-30 | 2016-12-28 | 2.116 | 21,981,808 | -5,746 | 1.51% | 46,520,588 |
| 2016-12-28 | 2016-12-22 | 2.200 | 21,987,554 | -531,488 | 1.51% | 48,369,568 |
| 2016-12-23 | 2016-12-21 | 2.186 | 22,519,042 | +31,602 | 1.54% | 49,225,231 |
| 2016-12-20 | 2016-12-16 | 2.256 | 22,487,440 | -12,928 | 1.54% | 50,721,634 |
| 2016-12-19 | 2016-12-15 | 2.269 | 22,500,368 | +17,238 | 1.54% | 51,064,070 |
| 2016-12-16 | 2016-12-14 | 2.269 | 22,483,130 | +15,801 | 1.54% | 51,024,949 |
| 2016-12-14 | 2016-12-12 | 2.492 | 22,467,329 | -2,873 | 1.54% | 55,994,153 |
| 2016-12-13 | 2016-12-09 | 2.562 | 22,470,202 | -80,442 | 1.54% | 57,565,595 |
| 2016-12-08 | 2016-12-06 | 2.534 | 22,550,644 | +205,413 | 1.55% | 57,143,724 |
| 2016-12-07 | 2016-12-05 | 2.506 | 22,345,231 | -34,475 | 1.53% | 56,000,971 |
| 2016-12-06 | 2016-12-02 | 2.548 | 22,379,706 | +37,348 | 1.54% | 57,022,161 |
| 2016-12-02 | 2016-11-30 | 2.576 | 22,342,358 | +12,928 | 1.53% | 57,549,153 |
| 2016-11-30 | 2016-11-28 | 2.576 | 22,329,430 | +89,060 | 1.53% | 57,515,853 |
| 2016-11-22 | 2016-11-18 | 2.534 | 22,240,370 | +379,224 | 1.53% | 56,357,484 |
| 2016-11-14 | 2016-11-10 | 2.548 | 21,861,146 | -5,745 | 1.50% | 55,700,900 |
| 2016-11-11 | 2016-11-09 | 2.450 | 21,866,891 | +17,237 | 1.50% | 53,584,343 |
| 2016-11-08 | 2016-11-04 | 2.548 | 21,849,654 | -1,436 | 1.50% | 55,671,620 |
| 2016-11-03 | 2016-11-01 | 2.618 | 21,851,090 | -395,025 | 1.50% | 57,196,461 |
| 2016-11-02 | 2016-10-31 | 2.604 | 22,246,115 | +304,528 | 1.53% | 57,920,725 |
| 2016-11-01 | 2016-10-28 | 2.631 | 21,941,587 | +453,919 | 1.51% | 57,738,838 |
| 2016-10-31 | 2016-10-27 | 2.687 | 21,487,668 | -8,618 | 1.47% | 57,741,066 |
| 2016-10-27 | 2016-10-25 | 2.659 | 21,496,286 | +384,969 | 1.47% | 57,165,631 |
| 2016-10-13 | 2016-10-11 | 2.729 | 21,111,317 | -18,673 | 1.45% | 57,611,555 |
| 2016-10-11 | 2016-10-06 | 2.673 | 21,129,990 | -158,010 | 1.45% | 56,485,727 |
| 2016-10-07 | 2016-10-05 | 2.604 | 21,288,000 | -168,066 | 1.46% | 55,426,145 |
| 2016-10-06 | 2016-10-04 | 2.645 | 21,456,066 | -163,288 | 1.47% | 56,759,936 |
| 2016-10-05 | 2016-10-03 | 2.604 | 21,619,354 | -10,056 | 1.48% | 56,288,869 |
| 2016-10-03 | 2016-09-29 | 2.631 | 21,629,410 | +591,820 | 1.48% | 56,917,351 |
| 2016-09-30 | 2016-09-28 | 2.631 | 21,037,590 | -4,310 | 1.44% | 55,359,989 |
| 2016-09-29 | 2016-09-27 | 2.631 | 21,041,900 | -61,767 | 1.44% | 55,371,330 |
| 2016-09-28 | 2016-09-26 | 2.645 | 21,103,667 | -31,602 | 1.45% | 55,827,699 |
| 2016-09-27 | 2016-09-23 | 2.743 | 21,135,269 | -89,061 | 1.45% | 57,971,189 |
| 2016-09-26 | 2016-09-22 | 2.812 | 21,224,330 | +10,056 | 1.46% | 59,693,021 |
| 2016-09-21 | 2016-09-19 | 2.743 | 21,214,274 | +241,324 | 1.46% | 58,187,889 |
| 2016-09-20 | 2016-09-15 | 2.743 | 20,972,950 | +4,309 | 1.44% | 57,525,970 |
| 2016-09-19 | 2016-09-14 | 2.715 | 20,968,641 | -43,093 | 1.44% | 56,930,251 |
| 2016-09-15 | 2016-09-13 | 2.715 | 21,011,734 | +1,051,484 | 1.44% | 57,047,249 |
| 2016-09-14 | 2016-09-12 | 2.715 | 19,960,250 | -313,147 | 1.37% | 54,192,450 |
| 2016-09-13 | 2016-09-09 | 2.924 | 20,273,397 | +152,264 | 1.39% | 59,276,700 |
| 2016-09-12 | 2016-09-08 | 2.924 | 20,121,133 | +40,221 | 1.38% | 58,831,501 |
| 2016-09-09 | 2016-09-07 | 2.952 | 20,080,912 | -66,077 | 1.38% | 59,273,080 |
| 2016-09-08 | 2016-09-06 | 2.882 | 20,146,989 | +159,447 | 1.38% | 58,065,570 |
| 2016-09-07 | 2016-09-05 | 2.701 | 19,987,542 | -30,166 | 1.37% | 53,988,259 |
| 2016-09-06 | 2016-09-02 | 2.729 | 20,017,708 | -158,602 | 1.37% | 54,627,160 |
| 2016-09-05 | 2016-09-01 | 2.687 | 20,176,310 | -15,801 | 1.38% | 54,217,221 |
| 2016-09-02 | 2016-08-31 | 2.701 | 20,192,111 | +15,801 | 1.39% | 54,540,819 |
| 2016-09-01 | 2016-08-30 | 2.771 | 20,176,310 | +1,077,340 | 1.38% | 55,902,730 |
| 2016-08-30 | 2016-08-26 | 2.659 | 19,098,970 | -18,674 | 1.31% | 50,790,386 |
| 2016-08-29 | 2016-08-25 | 2.645 | 19,117,644 | -87,623 | 1.31% | 50,573,868 |
| 2016-08-26 | 2016-08-24 | 2.687 | 19,205,267 | -38,785 | 1.32% | 51,607,861 |
| 2016-08-25 | 2016-08-23 | 2.715 | 19,244,052 | +20,111 | 1.32% | 52,247,960 |
| 2016-08-23 | 2016-08-19 | 2.882 | 19,223,941 | +119,225 | 1.32% | 55,405,257 |
| 2016-08-22 | 2016-08-18 | 2.980 | 19,104,716 | +17,238 | 1.31% | 56,923,627 |
| 2016-08-19 | 2016-08-17 | 2.896 | 19,087,478 | -7,182 | 1.31% | 55,277,715 |
| 2016-08-18 | 2016-08-16 | 2.924 | 19,094,660 | +1,436 | 1.31% | 55,830,231 |
| 2016-08-17 | 2016-08-15 | 2.966 | 19,093,224 | +68,950 | 1.31% | 56,623,547 |
| 2016-08-16 | 2016-08-12 | 2.715 | 19,024,274 | +33,038 | 1.30% | 51,651,258 |
| 2016-08-12 | 2016-08-10 | 2.645 | 18,991,236 | -76,132 | 1.30% | 50,239,468 |
| 2016-08-11 | 2016-08-09 | 2.604 | 19,067,368 | -1,607,392 | 1.31% | 49,644,433 |
| 2016-08-10 | 2016-08-08 | 2.604 | 20,674,760 | -1,531,260 | 1.42% | 53,829,492 |
| 2016-08-09 | 2016-08-05 | 2.631 | 22,206,020 | -749,829 | 1.52% | 58,434,688 |
| 2016-08-08 | 2016-08-04 | 2.562 | 22,955,849 | -619,112 | 1.57% | 58,809,757 |
| 2016-08-05 | 2016-08-03 | 2.590 | 23,574,961 | -308,838 | 1.62% | 61,052,314 |
| 2016-08-04 | 2016-08-01 | 2.618 | 23,883,799 | -24,420 | 1.64% | 62,517,191 |
| 2016-08-03 | 2016-07-29 | 2.590 | 23,908,219 | +2,873 | 1.64% | 61,915,356 |
| 2016-08-01 | 2016-07-28 | 2.659 | 23,905,346 | -14,364 | 1.64% | 63,572,107 |
| 2016-07-29 | 2016-07-27 | 2.701 | 23,919,710 | -12,928 | 1.64% | 64,609,420 |
| 2016-07-28 | 2016-07-26 | 2.673 | 23,932,638 | +53,148 | 1.64% | 63,977,903 |
| 2016-07-27 | 2016-07-25 | 2.590 | 23,879,490 | -2,154,681 | 1.64% | 61,840,956 |
| 2016-07-26 | 2016-07-22 | 2.618 | 26,034,171 | -47,403 | 1.79% | 68,145,911 |
| 2016-07-22 | 2016-07-20 | 2.478 | 26,081,574 | +10,055 | 1.79% | 64,638,609 |
| 2016-07-20 | 2016-07-18 | 2.534 | 26,071,519 | +654,305 | 1.79% | 66,065,682 |
| 2016-07-19 | 2016-07-15 | 2.506 | 25,417,214 | +11,492 | 1.74% | 63,699,886 |
| 2016-07-15 | 2016-07-13 | 2.576 | 25,405,722 | +11,492 | 1.74% | 65,439,726 |
| 2016-07-13 | 2016-07-11 | 2.534 | 25,394,230 | -11,492 | 1.74% | 64,349,420 |
| 2016-07-12 | 2016-07-08 | 2.492 | 25,405,722 | +11,492 | 1.74% | 63,317,356 |
| 2016-07-07 | 2016-07-05 | 2.548 | 25,394,230 | +3,218,609 | 1.74% | 64,702,988 |
| 2016-07-06 | 2016-07-04 | 2.548 | 22,175,621 | +2,551,501 | 1.52% | 56,502,164 |
| 2016-07-05 | 2016-06-30 | 2.632 | 19,624,120 | -5,745 | 1.35% | 51,653,909 |
| 2016-07-04 | 2016-06-29 | 2.604 | 19,629,865 | -1,363,080 | 1.35% | 51,113,450 |
| 2016-06-30 | 2016-06-28 | 2.590 | 20,992,945 | +8,480 | 1.46% | 54,365,641 |
| 2016-06-29 | 2016-06-27 | 2.632 | 20,984,465 | -5,653 | 1.46% | 55,234,560 |
| 2016-06-28 | 2016-06-24 | 2.590 | 20,990,118 | +5,653 | 1.46% | 54,358,320 |
| 2016-06-23 | 2016-06-21 | 2.660 | 20,984,465 | -18,373 | 1.46% | 55,828,480 |
| 2016-06-22 | 2016-06-20 | 2.731 | 21,002,838 | -9,893 | 1.46% | 57,363,461 |
| 2016-06-21 | 2016-06-17 | 2.689 | 21,012,731 | -15,546 | 1.46% | 56,498,401 |
| 2016-06-20 | 2016-06-16 | 2.689 | 21,028,277 | -14,133 | 1.47% | 56,540,201 |
| 2016-06-17 | 2016-06-15 | 2.703 | 21,042,410 | -18,372 | 1.47% | 56,875,981 |
| 2016-06-16 | 2016-06-14 | 2.689 | 21,060,782 | -22,613 | 1.47% | 56,627,599 |
| 2016-06-15 | 2016-06-13 | 2.689 | 21,083,395 | +5,653 | 1.47% | 56,688,400 |
| 2016-06-14 | 2016-06-10 | 2.802 | 21,077,742 | -2,826 | 1.47% | 59,059,441 |
| 2016-06-13 | 2016-06-08 | 2.943 | 21,080,568 | -1,945,466 | 1.47% | 62,050,559 |
| 2016-06-10 | 2016-06-07 | 2.972 | 23,026,034 | -459,317 | 1.61% | 68,428,732 |
| 2016-06-08 | 2016-06-06 | 2.844 | 23,485,351 | -5,654 | 1.64% | 66,802,570 |
| 2016-06-07 | 2016-06-03 | 2.816 | 23,491,005 | -12,663 | 1.64% | 66,153,790 |
| 2016-06-06 | 2016-06-02 | 2.844 | 23,503,668 | +1,413 | 1.64% | 66,854,671 |
| 2016-06-03 | 2016-06-01 | 2.859 | 23,502,255 | -8,480 | 1.64% | 67,183,242 |
| 2016-06-02 | 2016-05-31 | 2.873 | 23,510,735 | +86,211 | 1.64% | 67,540,193 |
| 2016-06-01 | 2016-05-30 | 2.802 | 23,424,524 | -197,860 | 1.63% | 65,635,080 |
| 2016-05-31 | 2016-05-27 | 2.774 | 23,622,384 | +11,306 | 1.65% | 65,520,900 |
| 2016-05-30 | 2016-05-26 | 2.731 | 23,611,078 | +2,269,773 | 1.65% | 64,487,150 |
| 2016-05-26 | 2016-05-24 | 2.788 | 21,341,305 | -1,414 | 1.49% | 59,495,930 |
| 2016-05-25 | 2016-05-23 | 2.774 | 21,342,719 | -4,946 | 1.49% | 59,197,842 |
| 2016-05-23 | 2016-05-19 | 2.689 | 21,347,665 | +1,413 | 1.49% | 57,398,962 |
| 2016-05-20 | 2016-05-18 | 2.788 | 21,346,252 | -9,893 | 1.49% | 59,509,721 |
| 2016-05-19 | 2016-05-17 | 2.844 | 21,356,145 | -8,480 | 1.49% | 60,746,180 |
| 2016-05-17 | 2016-05-13 | 2.816 | 21,364,625 | +18,373 | 1.49% | 60,165,621 |
| 2016-05-12 | 2016-05-10 | 3.057 | 21,346,252 | +425,399 | 1.49% | 65,249,237 |
| 2016-05-10 | 2016-05-06 | 3.156 | 20,920,853 | -72,077 | 1.46% | 66,021,336 |
| 2016-05-05 | 2016-05-03 | 3.269 | 20,992,930 | +336,362 | 1.46% | 68,625,432 |
| 2016-05-03 | 2016-04-28 | 3.311 | 20,656,568 | +2,826 | 1.44% | 68,402,832 |
| 2016-04-28 | 2016-04-26 | 3.255 | 20,653,742 | +4,240 | 1.44% | 67,224,354 |
| 2016-04-25 | 2016-04-21 | 3.269 | 20,649,502 | +26,852 | 1.44% | 67,502,774 |
| 2016-04-22 | 2016-04-20 | 3.255 | 20,622,650 | +9,893 | 1.44% | 67,123,155 |
| 2016-04-21 | 2016-04-19 | 3.241 | 20,612,757 | +223,300 | 1.44% | 66,799,255 |
| 2016-04-20 | 2016-04-18 | 3.255 | 20,389,457 | +2,826 | 1.42% | 66,364,152 |
| 2016-04-18 | 2016-04-14 | 3.368 | 20,386,631 | +8,480 | 1.42% | 68,662,953 |
| 2016-04-15 | 2016-04-13 | 3.410 | 20,378,151 | +35,332 | 1.42% | 69,499,531 |
| 2016-04-14 | 2016-04-12 | 3.311 | 20,342,819 | +8,480 | 1.42% | 67,363,873 |
| 2016-04-13 | 2016-04-11 | 3.269 | 20,334,339 | -69,251 | 1.42% | 66,472,513 |
| 2016-04-12 | 2016-04-08 | 3.184 | 20,403,590 | -792,147 | 1.42% | 64,966,454 |
| 2016-04-11 | 2016-04-07 | 3.227 | 21,195,737 | -546,235 | 1.48% | 68,388,555 |
| 2016-04-08 | 2016-04-06 | 3.354 | 21,741,972 | -289,723 | 1.52% | 72,920,113 |
| 2016-04-07 | 2016-04-05 | 3.340 | 22,031,695 | -16,210,386 | 1.54% | 73,580,032 |
| 2016-04-06 | 2016-04-01 | 3.425 | 38,242,081 | -972,341 | 2.67% | 130,965,510 |
| 2016-04-05 | 2016-03-31 | 3.439 | 39,214,422 | -629,831 | 2.73% | 134,850,372 |
| 2016-04-01 | 2016-03-30 | 3.467 | 39,844,253 | -2,826 | 2.78% | 138,143,937 |
| 2016-03-30 | 2016-03-24 | 3.425 | 39,847,079 | +1,413 | 2.78% | 136,462,057 |
| 2016-03-24 | 2016-03-22 | 3.467 | 39,845,666 | +1,222,492 | 2.78% | 138,148,836 |
| 2016-03-23 | 2016-03-21 | 3.467 | 38,623,174 | +15,842,932 | 2.69% | 133,910,336 |
| 2016-03-21 | 2016-03-17 | 3.170 | 22,780,242 | -857,864 | 1.59% | 72,211,507 |
| 2016-03-18 | 2016-03-16 | 3.085 | 23,638,106 | -1,392,087 | 1.65% | 72,923,789 |
| 2016-03-17 | 2016-03-15 | 3.269 | 25,030,193 | -463,557 | 1.75% | 81,823,157 |
| 2016-03-16 | 2016-03-14 | 3.396 | 25,493,750 | -874,824 | 1.78% | 86,585,470 |
| 2016-03-15 | 2016-03-11 | 3.241 | 26,368,574 | -423,986 | 1.84% | 85,451,990 |
| 2016-03-14 | 2016-03-10 | 3.212 | 26,792,560 | -343,428 | 1.87% | 86,067,686 |
| 2016-03-10 | 2016-03-08 | 3.311 | 27,135,988 | -183,727 | 1.89% | 89,858,994 |
| 2016-03-09 | 2016-03-07 | 3.382 | 27,319,715 | -12,720 | 1.90% | 92,400,458 |
| 2016-03-08 | 2016-03-04 | 3.410 | 27,332,435 | +302,443 | 1.91% | 93,217,065 |
| 2016-03-07 | 2016-03-03 | 3.396 | 27,029,992 | -113,063 | 1.88% | 91,803,072 |
| 2016-03-04 | 2016-03-02 | 3.524 | 27,143,055 | +299,617 | 1.89% | 95,644,088 |
| 2016-03-03 | 2016-03-01 | 3.410 | 26,843,438 | -29,679 | 1.87% | 91,549,344 |
| 2016-03-02 | 2016-02-29 | 3.396 | 26,873,117 | -9,893 | 1.87% | 91,270,271 |
| 2016-03-01 | 2016-02-26 | 3.382 | 26,883,010 | -15,546 | 1.87% | 90,923,438 |
| 2016-02-29 | 2016-02-25 | 3.368 | 26,898,556 | -89,037 | 1.88% | 90,595,365 |
| 2016-02-26 | 2016-02-24 | 3.453 | 26,987,593 | -600,647 | 1.88% | 93,186,722 |
| 2016-02-25 | 2016-02-23 | 3.439 | 27,588,240 | +74,904 | 1.92% | 94,870,311 |
| 2016-02-24 | 2016-02-22 | 3.453 | 27,513,336 | +137,089 | 1.92% | 95,002,084 |
| 2016-02-23 | 2016-02-19 | 3.269 | 27,376,247 | +1,389,966 | 1.91% | 89,492,357 |
| 2016-02-22 | 2016-02-18 | 3.255 | 25,986,281 | -1 | 1.81% | 84,580,846 |
| 2016-02-19 | 2016-02-17 | 3.184 | 25,986,282 | +1 | 1.81% | 82,742,135 |
| 2016-02-18 | 2016-02-16 | 3.156 | 25,986,281 | +15,547 | 1.81% | 82,006,646 |
| 2016-02-17 | 2016-02-15 | 3.028 | 25,970,734 | +14,132 | 1.81% | 78,649,878 |
| 2016-02-16 | 2016-02-12 | 2.958 | 25,956,602 | -76,317 | 1.81% | 76,770,467 |
| 2016-02-15 | 2016-02-11 | 3.085 | 26,032,919 | +433,879 | 1.81% | 80,311,811 |
| 2016-02-11 | 2016-02-04 | 3.198 | 25,599,040 | -1,457,098 | 1.78% | 81,871,392 |
| 2016-02-05 | 2016-02-03 | 3.227 | 27,056,138 | +1,666,264 | 1.89% | 87,297,279 |
| 2016-02-04 | 2016-02-02 | 3.255 | 25,389,874 | -1,303,049 | 1.77% | 82,639,644 |
| 2016-02-03 | 2016-02-01 | 3.170 | 26,692,923 | +1,303,049 | 1.86% | 84,614,386 |
| 2016-02-02 | 2016-01-29 | 3.255 | 25,389,874 | +568,141 | 1.77% | 82,639,644 |
| 2016-02-01 | 2016-01-28 | 3.000 | 24,821,733 | +135,401 | 1.73% | 74,467,713 |
| 2016-01-29 | 2016-01-27 | 2.972 | 24,686,332 | -6,076,854 | 1.72% | 73,362,803 |
| 2016-01-28 | 2016-01-26 | 3.000 | 30,763,186 | +6,228,350 | 2.14% | 92,292,674 |
| 2016-01-26 | 2016-01-22 | 3.184 | 24,534,836 | -5,653 | 1.71% | 78,120,629 |
| 2016-01-25 | 2016-01-21 | 3.028 | 24,540,489 | +176,660 | 1.71% | 74,318,518 |
| 2016-01-22 | 2016-01-20 | 3.212 | 24,363,829 | -412,679 | 1.70% | 78,265,697 |
| 2016-01-21 | 2016-01-19 | 3.453 | 24,776,508 | -7,066 | 1.73% | 85,551,963 |
| 2016-01-20 | 2016-01-18 | 3.184 | 24,783,574 | +141,328 | 1.73% | 78,912,629 |
| 2016-01-19 | 2016-01-15 | 3.184 | 24,642,246 | -81,970 | 1.72% | 78,462,630 |
| 2016-01-18 | 2016-01-14 | 3.283 | 24,724,216 | +122,955 | 1.72% | 81,172,808 |
| 2016-01-15 | 2016-01-13 | 3.255 | 24,601,261 | +76,318 | 1.72% | 80,072,845 |
| 2016-01-14 | 2016-01-12 | 3.425 | 24,524,943 | -134,262 | 1.71% | 83,989,197 |
| 2016-01-13 | 2016-01-11 | 3.439 | 24,659,205 | -1,958,814 | 1.72% | 84,797,959 |
| 2016-01-12 | 2016-01-08 | 3.679 | 26,618,019 | +2,278,216 | 1.86% | 97,937,527 |
| 2016-01-11 | 2016-01-07 | 3.651 | 24,339,803 | -2,826 | 1.70% | 88,866,243 |
| 2016-01-06 | 2016-01-04 | 4.047 | 24,342,629 | -21,200 | 1.70% | 98,522,079 |
| 2016-01-05 | 2015-12-31 | 4.245 | 24,363,829 | +815,466 | 1.70% | 103,434,842 |
| 2016-01-04 | 2015-12-29 | 4.118 | 23,548,363 | +631,739 | 1.64% | 96,973,656 |
| 2015-12-30 | 2015-12-28 | 4.090 | 22,916,624 | +1,074,097 | 1.60% | 93,723,509 |
| 2015-12-29 | 2015-12-24 | 4.104 | 21,842,527 | +739,148 | 1.52% | 89,639,812 |
| 2015-12-28 | 2015-12-22 | 4.019 | 21,103,379 | +251,565 | 1.47% | 84,814,556 |
| 2015-12-23 | 2015-12-21 | 4.005 | 20,851,814 | -7,773 | 1.45% | 83,508,433 |
| 2015-12-22 | 2015-12-18 | 4.090 | 20,859,587 | +816,879 | 1.45% | 85,310,719 |
| 2015-12-21 | 2015-12-17 | 4.076 | 20,042,708 | +651,525 | 1.40% | 81,686,247 |
| 2015-12-18 | 2015-12-16 | 3.991 | 19,391,183 | +8,480 | 1.35% | 77,384,409 |
| 2015-12-17 | 2015-12-15 | 3.807 | 19,382,703 | +100,343 | 1.35% | 73,784,761 |
| 2015-12-16 | 2015-12-14 | 3.736 | 19,282,360 | -4,234,923 | 1.34% | 72,038,418 |
| 2015-12-15 | 2015-12-11 | 3.594 | 23,517,283 | -7,826,057 | 1.64% | 84,531,956 |
| 2015-12-14 | 2015-12-10 | 3.594 | 31,343,340 | +11,897,039 | 2.19% | 112,662,412 |
| 2015-12-11 | 2015-12-09 | 3.679 | 19,446,301 | +149,808 | 1.36% | 71,550,127 |
| 2015-12-10 | 2015-12-08 | 3.736 | 19,296,493 | +93,277 | 1.35% | 72,091,219 |
| 2015-12-09 | 2015-12-07 | 3.835 | 19,203,216 | +32,505 | 1.34% | 73,645,008 |
| 2015-12-08 | 2015-12-04 | 3.948 | 19,170,711 | +14,840 | 1.34% | 75,690,693 |
| 2015-12-07 | 2015-12-03 | 4.076 | 19,155,871 | -55,118 | 1.34% | 78,071,846 |
| 2015-12-04 | 2015-12-02 | 4.104 | 19,210,989 | -125,867 | 1.34% | 78,840,211 |
| 2015-12-03 | 2015-12-01 | 4.104 | 19,336,856 | -39,572 | 1.35% | 79,356,758 |
| 2015-12-02 | 2015-11-30 | 3.991 | 19,376,428 | -16,960 | 1.35% | 77,325,526 |
| 2015-12-01 | 2015-11-27 | 3.977 | 19,393,388 | -2,628,711 | 1.35% | 77,118,764 |
| 2015-11-30 | 2015-11-26 | 4.146 | 22,022,099 | +2,532,608 | 1.54% | 91,311,691 |
| 2015-11-27 | 2015-11-25 | 4.245 | 19,489,491 | -2,584,900 | 1.36% | 82,741,199 |
| 2015-11-26 | 2015-11-24 | 4.245 | 22,074,391 | +2,234,405 | 1.54% | 93,715,201 |
| 2015-11-25 | 2015-11-23 | 4.387 | 19,839,986 | -4,700,588 | 1.38% | 87,036,839 |
| 2015-11-24 | 2015-11-20 | 4.401 | 24,540,574 | +2,863,317 | 1.71% | 108,005,323 |
| 2015-11-23 | 2015-11-19 | 4.161 | 21,677,257 | +2,806,785 | 1.51% | 90,188,614 |
| 2015-11-20 | 2015-11-18 | 4.033 | 18,870,472 | +933,051 | 1.32% | 76,107,539 |
| 2015-11-19 | 2015-11-17 | 3.991 | 17,937,421 | +14,133 | 1.25% | 71,582,880 |
| 2015-11-18 | 2015-11-16 | 4.033 | 17,923,288 | -2,852,011 | 1.25% | 72,287,399 |
| 2015-11-17 | 2015-11-13 | 4.104 | 20,775,299 | -1,413 | 1.45% | 85,260,002 |
| 2015-11-16 | 2015-11-12 | 4.231 | 20,776,712 | +38,159 | 1.45% | 87,911,981 |
| 2015-11-13 | 2015-11-11 | 4.132 | 20,738,553 | -1,021,099 | 1.45% | 85,696,159 |
| 2015-11-12 | 2015-11-10 | 4.033 | 21,759,652 | +60,771 | 1.52% | 87,760,050 |
| 2015-11-11 | 2015-11-09 | 4.217 | 21,698,881 | -19,786 | 1.51% | 91,506,861 |
| 2015-11-10 | 2015-11-06 | 4.175 | 21,718,667 | +19,786 | 1.51% | 90,668,251 |
| 2015-11-09 | 2015-11-05 | 3.920 | 21,698,881 | -2,826 | 1.51% | 85,058,391 |
| 2015-11-06 | 2015-11-04 | 3.920 | 21,701,707 | +2,826 | 1.51% | 85,069,469 |
| 2015-11-05 | 2015-11-03 | 3.594 | 21,698,881 | -8,479 | 1.51% | 77,995,781 |
| 2015-11-04 | 2015-11-02 | 3.623 | 21,707,360 | -241,672 | 1.51% | 78,640,638 |
| 2015-11-03 | 2015-10-30 | 3.750 | 21,949,032 | -4,427,824 | 1.53% | 82,311,649 |
| 2015-11-02 | 2015-10-29 | 3.807 | 26,376,856 | -22,613 | 1.84% | 100,409,629 |
| 2015-10-30 | 2015-10-28 | 3.736 | 26,399,469 | -240,258 | 1.84% | 98,627,761 |
| 2015-10-29 | 2015-10-27 | 3.863 | 26,639,727 | +45,225 | 1.86% | 102,918,269 |
| 2015-10-27 | 2015-10-23 | 4.019 | 26,594,502 | -33,919 | 1.85% | 106,883,400 |
| 2015-10-26 | 2015-10-22 | 4.090 | 26,628,421 | +3,623,664 | 1.86% | 108,903,870 |
| 2015-10-23 | 2015-10-20 | 4.203 | 23,004,757 | +397,134 | 1.60% | 96,688,351 |
| 2015-10-16 | 2015-10-14 | 3.651 | 22,607,623 | +274,177 | 1.58% | 82,541,939 |
| 2015-10-15 | 2015-10-13 | 3.580 | 22,333,446 | +245,912 | 1.56% | 79,960,650 |
| 2015-10-14 | 2015-10-12 | 3.637 | 22,087,534 | +81,970 | 1.54% | 80,330,489 |
| 2015-10-13 | 2015-10-09 | 3.694 | 22,005,564 | -21,199 | 1.53% | 81,278,011 |
| 2015-10-12 | 2015-10-08 | 3.665 | 22,026,763 | -10,035,741 | 1.54% | 80,732,890 |
| 2015-10-09 | 2015-10-07 | 3.722 | 32,062,504 | +1,413 | 2.24% | 119,330,989 |
| 2015-10-08 | 2015-10-06 | 3.637 | 32,061,091 | -929,942 | 2.24% | 116,603,470 |
| 2015-10-07 | 2015-10-05 | 3.736 | 32,991,033 | +696,750 | 2.30% | 123,253,681 |
| 2015-10-06 | 2015-10-02 | 3.566 | 32,294,283 | -46,638 | 2.25% | 115,166,520 |
| 2015-10-05 | 2015-09-30 | 3.410 | 32,340,921 | -24,026 | 2.25% | 110,298,469 |
| 2015-10-02 | 2015-09-29 | 3.382 | 32,364,947 | +29,679 | 2.26% | 109,464,389 |
| 2015-09-30 | 2015-09-25 | 3.481 | 32,335,268 | +9,682,419 | 2.25% | 112,567,139 |
| 2015-09-29 | 2015-09-24 | 3.396 | 22,652,849 | -2,826 | 1.58% | 76,936,802 |
| 2015-09-25 | 2015-09-23 | 3.453 | 22,655,675 | +86,210 | 1.58% | 78,228,840 |
| 2015-09-24 | 2015-09-22 | 3.566 | 22,569,465 | +135,134 | 1.57% | 80,486,281 |
| 2015-09-23 | 2015-09-21 | 3.609 | 22,434,331 | +396,262 | 1.56% | 80,956,805 |
| 2015-09-22 | 2015-09-18 | 3.609 | 22,038,069 | +4,047,650 | 1.54% | 79,526,849 |
| 2015-09-21 | 2015-09-17 | 3.255 | 17,990,419 | +238,845 | 1.25% | 58,555,699 |
| 2015-09-18 | 2015-09-16 | 3.227 | 17,751,574 | +48,052 | 1.24% | 57,275,880 |
| 2015-09-17 | 2015-09-15 | 3.043 | 17,703,522 | -18,373 | 1.23% | 53,863,949 |
| 2015-09-16 | 2015-09-14 | 3.113 | 17,721,895 | -619,019 | 1.24% | 55,173,800 |
| 2015-09-15 | 2015-09-11 | 3.340 | 18,340,914 | -1,067,031 | 1.28% | 61,253,800 |
| 2015-09-14 | 2015-09-10 | 3.241 | 19,407,945 | -845,145 | 1.35% | 62,894,851 |
| 2015-09-11 | 2015-09-09 | 3.326 | 20,253,090 | -1,091,056 | 1.41% | 67,353,352 |
| 2015-09-10 | 2015-09-08 | 3.255 | 21,344,146 | -2,911,368 | 1.49% | 69,471,500 |
| 2015-09-09 | 2015-09-07 | 3.043 | 24,255,514 | -143,449 | 1.69% | 73,798,749 |
| 2015-09-08 | 2015-09-04 | 3.071 | 24,398,963 | -91,157 | 1.70% | 74,925,760 |
| 2015-09-04 | 2015-09-01 | 3.127 | 24,490,120 | -580,860 | 1.71% | 76,591,971 |
| 2015-09-02 | 2015-08-31 | 3.241 | 25,070,980 | -2,228,752 | 1.75% | 81,246,909 |
| 2015-09-01 | 2015-08-28 | 3.255 | 27,299,732 | -544,115 | 1.90% | 88,855,901 |
| 2015-08-26 | 2015-08-24 | 2.859 | 27,843,847 | +770,241 | 1.94% | 79,594,061 |
| 2015-08-25 | 2015-08-21 | 3.311 | 27,073,606 | +52,292 | 1.89% | 89,652,420 |
| 2015-08-20 | 2015-08-18 | 3.821 | 27,021,314 | -22,613 | 1.88% | 103,245,299 |
| 2015-08-18 | 2015-08-14 | 3.863 | 27,043,927 | -429,639 | 1.89% | 104,479,830 |
| 2015-08-17 | 2015-08-13 | 3.920 | 27,473,566 | +14,133 | 1.92% | 107,694,831 |
| 2015-08-14 | 2015-08-12 | 3.821 | 27,459,433 | -497,476 | 1.91% | 104,919,300 |
| 2015-08-13 | 2015-08-11 | 3.906 | 27,956,909 | -1,328,489 | 1.95% | 109,193,878 |
| 2015-08-12 | 2015-08-10 | 4.061 | 29,285,398 | -2,826,571 | 2.04% | 118,941,410 |
| 2015-08-11 | 2015-08-07 | 3.736 | 32,111,969 | -500,303 | 2.24% | 119,969,519 |
| 2015-07-16 | 2015-07-14 | 4.656 | 32,612,272 | +1,342,621 | 2.27% | 151,836,789 |
| 2015-07-14 | 2015-07-10 | 4.330 | 31,269,651 | -1,467,132 | 2.18% | 135,408,060 |
| 2015-07-13 | 2015-07-09 | 4.217 | 32,736,783 | +462,145 | 2.28% | 138,055,057 |
| 2015-07-10 | 2015-07-08 | 2.929 | 32,274,638 | +689,683 | 2.25% | 94,543,523 |
| 2015-07-08 | 2015-07-06 | 4.203 | 31,584,955 | +2,580,801 | 2.20% | 132,750,684 |
| 2015-07-07 | 2015-07-03 | 4.905 | 29,004,154 | +1,890,976 | 2.02% | 142,270,097 |
| 2015-07-06 | 2015-07-02 | 5.361 | 27,113,178 | -145,726 | 1.89% | 145,366,138 |
| 2015-07-03 | 2015-06-30 | 5.761 | 27,258,904 | -43,480 | 1.91% | 157,030,762 |
| 2015-07-02 | 2015-06-29 | 5.233 | 27,302,384 | -949,563 | 1.92% | 142,876,768 |
| 2015-06-30 | 2015-06-26 | 6.103 | 28,251,947 | +2,103,906 | 1.98% | 172,419,799 |
| 2015-06-29 | 2015-06-25 | 6.445 | 26,148,041 | +1,136,109 | 1.84% | 168,528,197 |
| 2015-06-26 | 2015-06-24 | 6.445 | 25,011,932 | +1,661,384 | 1.76% | 161,205,797 |
| 2015-06-25 | 2015-06-23 | 6.117 | 23,350,548 | +65,922 | 1.64% | 142,839,839 |
| 2015-06-24 | 2015-06-22 | 6.089 | 23,284,626 | -70,130 | 1.64% | 141,772,541 |
| 2015-06-23 | 2015-06-19 | 5.746 | 23,354,756 | +32,260 | 1.64% | 134,207,060 |
| 2015-06-22 | 2015-06-18 | 5.975 | 23,322,496 | +154,286 | 1.64% | 139,342,639 |
| 2015-06-19 | 2015-06-17 | 5.889 | 23,168,210 | -175,325 | 1.63% | 136,438,682 |
| 2015-06-18 | 2015-06-16 | 5.746 | 23,343,535 | -2,182,640 | 1.64% | 134,142,579 |
| 2015-06-17 | 2015-06-15 | 5.632 | 25,526,175 | +105,897 | 1.79% | 143,773,161 |
| 2015-06-16 | 2015-06-12 | 5.761 | 25,420,278 | -1,253,703 | 1.79% | 146,438,962 |
| 2015-06-12 | 2015-06-10 | 5.091 | 26,673,981 | +869,615 | 1.87% | 135,784,762 |
| 2015-06-11 | 2015-06-09 | 5.019 | 25,804,366 | +2,652,323 | 1.81% | 129,518,211 |
| 2015-06-09 | 2015-06-05 | 5.533 | 23,152,043 | +1,067,204 | 1.63% | 128,090,237 |
| 2015-06-08 | 2015-06-04 | 5.704 | 22,084,839 | -159,630 | 1.55% | 125,964,803 |
| 2015-06-04 | 2015-06-02 | 6.003 | 22,244,469 | -140,260 | 1.56% | 133,536,233 |
| 2015-06-02 | 2015-05-29 | 6.402 | 22,384,729 | -18,234 | 1.57% | 143,315,500 |
| 2015-06-01 | 2015-05-28 | 6.374 | 22,402,963 | +2,876,895 | 1.57% | 142,793,345 |
| 2015-05-28 | 2015-05-26 | 6.545 | 19,526,068 | +1,026,986 | 1.37% | 127,797,531 |
| 2015-05-27 | 2015-05-22 | 6.402 | 18,499,082 | -370,989 | 1.30% | 118,438,119 |
| 2015-05-26 | 2015-05-21 | 6.559 | 18,870,071 | -321,897 | 1.33% | 123,773,123 |
| 2015-05-22 | 2015-05-20 | 6.830 | 19,191,968 | -338,028 | 1.35% | 131,084,097 |
| 2015-05-21 | 2015-05-19 | 6.588 | 19,529,996 | -138,156 | 1.37% | 128,658,686 |
| 2015-05-20 | 2015-05-18 | 6.345 | 19,668,152 | -155,689 | 1.38% | 124,801,139 |
| 2015-05-19 | 2015-05-15 | 6.089 | 19,823,841 | -340,833 | 1.39% | 120,700,943 |
| 2015-05-18 | 2015-05-14 | 5.960 | 20,164,674 | -280,521 | 1.42% | 120,188,377 |
| 2015-05-15 | 2015-05-13 | 6.017 | 20,445,195 | -78,545 | 1.44% | 123,026,506 |
| 2015-05-14 | 2015-05-12 | 5.903 | 20,523,740 | +3,285,599 | 1.44% | 121,157,925 |
| 2015-05-13 | 2015-05-11 | 5.803 | 17,238,141 | +1,415,227 | 1.21% | 100,041,414 |
| 2015-05-12 | 2015-05-08 | 5.533 | 15,822,914 | -210,390 | 1.11% | 87,541,337 |
| 2015-05-08 | 2015-05-06 | 5.333 | 16,033,304 | -2,806 | 1.13% | 85,504,626 |
| 2015-05-07 | 2015-05-05 | 5.490 | 16,036,110 | -34,599 | 1.13% | 88,034,872 |
| 2015-05-05 | 2015-04-30 | 5.704 | 16,070,709 | +1,216,057 | 1.13% | 91,662,144 |
| 2015-05-04 | 2015-04-29 | 5.704 | 14,854,652 | +2,620,216 | 1.04% | 84,726,147 |
| 2015-04-30 | 2015-04-28 | 5.989 | 12,234,436 | +3,714,319 | 0.86% | 73,270,343 |
| 2015-04-29 | 2015-04-27 | 5.704 | 8,520,117 | +5,691,065 | 0.60% | 48,596,001 |
| 2015-04-28 | 2015-04-24 | 5.418 | 2,829,052 | -13,000,886 | 0.20% | 15,329,201 |
| 2015-04-24 | 2015-04-22 | 4.834 | 15,829,938 | -258,079 | 1.11% | 76,519,812 |
| 2015-04-13 | 2015-04-09 | 4.720 | 16,088,017 | -14,026 | 1.13% | 75,932,114 |
| 2015-04-10 | 2015-04-08 | 4.748 | 16,102,043 | +14,026 | 1.13% | 76,457,518 |
| 2015-04-09 | 2015-04-02 | 3.836 | 16,088,017 | +1,520,422 | 1.13% | 61,709,180 |
| 2015-04-08 | 2015-04-01 | 3.636 | 14,567,595 | -382,910 | 1.02% | 52,969,152 |
| 2015-04-02 | 2015-03-31 | 3.251 | 14,950,505 | -191,877 | 1.05% | 48,605,531 |
| 2015-04-01 | 2015-03-30 | 3.265 | 15,142,382 | +1,184,920 | 1.06% | 49,445,260 |
| 2015-03-31 | 2015-03-27 | 3.137 | 13,957,462 | -210,391 | 0.98% | 43,784,875 |
| 2015-03-30 | 2015-03-26 | 3.180 | 14,167,853 | -669,294 | 1.00% | 45,050,943 |
| 2015-03-27 | 2015-03-25 | 3.137 | 14,837,147 | +809,555 | 1.04% | 46,544,467 |
| 2015-03-19 | 2015-03-17 | 2.795 | 14,027,592 | +141,663 | 0.99% | 39,204,343 |
| 2015-02-17 | 2015-02-13 | 2.838 | 13,885,929 | -350,651 | 0.98% | 39,402,429 |
| 2015-02-13 | 2015-02-11 | 2.823 | 14,236,580 | -1,040,732 | 1.00% | 40,194,427 |
| 2015-01-29 | 2015-01-27 | 2.410 | 15,277,312 | +1,101,745 | 1.07% | 36,815,325 |
| 2015-01-28 | 2015-01-26 | 2.396 | 14,175,567 | -124,832 | 1.00% | 33,958,203 |
| 2015-01-12 | 2015-01-08 | 2.609 | 14,300,399 | +28,052 | 1.00% | 37,315,926 |
| 2015-01-09 | 2015-01-07 | 2.681 | 14,272,347 | +70,131 | 1.00% | 38,260,287 |
| 2015-01-06 | 2015-01-02 | 2.538 | 14,202,216 | +193,559 | 1.00% | 36,047,164 |
| 2014-12-19 | 2014-12-17 | 2.381 | 14,008,657 | -5,610 | 0.98% | 33,358,611 |
| 2014-12-12 | 2014-12-10 | 2.609 | 14,014,267 | +7,013 | 0.98% | 36,569,284 |
| 2014-12-05 | 2014-12-03 | 2.838 | 14,007,254 | +318,391 | 0.98% | 39,746,699 |
| 2014-12-01 | 2014-11-27 | 3.037 | 13,688,863 | -1,610,190 | 0.96% | 41,575,929 |
| 2014-11-27 | 2014-11-25 | 2.937 | 15,299,053 | -12,623 | 1.07% | 44,939,346 |
| 2014-11-26 | 2014-11-24 | 3.009 | 15,311,676 | +30,857 | 1.08% | 46,068,086 |
| 2014-11-24 | 2014-11-20 | 3.080 | 15,280,819 | +269,300 | 1.07% | 47,064,708 |
| 2014-11-19 | 2014-11-17 | 3.123 | 15,011,519 | -925,718 | 1.05% | 46,877,424 |
| 2014-11-07 | 2014-11-05 | 3.208 | 15,937,237 | +9,754,408 | 1.12% | 51,131,735 |
| 2014-11-06 | 2014-11-04 | 3.123 | 6,182,829 | +194,962 | 0.43% | 19,307,513 |
| 2014-11-05 | 2014-11-03 | 3.337 | 5,987,867 | +506,340 | 0.42% | 19,979,425 |
| 2014-11-04 | 2014-10-31 | 3.479 | 5,481,527 | -598,059 | 0.39% | 19,071,566 |
| 2014-11-03 | 2014-10-30 | 3.522 | 6,079,586 | +129,039 | 0.43% | 21,412,429 |
| 2014-10-28 | 2014-10-24 | 3.565 | 5,950,547 | +2,999,469 | 0.42% | 21,212,501 |
| 2014-10-15 | 2014-10-13 | 3.679 | 2,951,078 | +694,288 | 0.21% | 10,856,638 |
| 2014-10-14 | 2014-10-10 | 3.693 | 2,256,790 | +586,289 | 0.16% | 8,334,622 |
| 2014-10-10 | 2014-10-08 | 3.807 | 1,670,501 | +699,899 | 0.12% | 6,359,939 |
| 2014-10-07 | 2014-10-03 | 3.850 | 970,602 | -1,402 | 0.07% | 3,736,801 |
| 2014-10-03 | 2014-09-29 | 3.280 | 972,004 | +280,520 | 0.07% | 3,187,799 |
| 2014-09-26 | 2014-09-24 | 3.137 | 691,484 | +645,198 | 0.05% | 2,169,201 |
| 2014-09-23 | 2014-09-19 | 2.966 | 46,286 | -2,805 | 0.00% | 137,280 |
| 2014-09-22 | 2014-09-18 | 2.866 | 49,091 | +23,844 | 0.00% | 140,700 |
| 2014-08-21 | 2014-08-19 | 2.652 | 25,247 | -2,805 | 0.00% | 66,960 |
| 2014-06-30 | 2014-06-26 | 2.153 | 28,052 | -5,331,331 | 0.00% | 60,400 |
| 2014-06-20 | 2014-06-18 | 2.339 | 5,359,383 | +5,331,331 | 0.45% | 12,532,959 |
| 2014-06-05 | 2014-06-03 | 2.425 | 28,052 | +510 | 0.00% | 68,037 |
| 2014-04-09 | 2014-04-07 | 2.367 | 27,542 | -2,754 | 0.00% | 65,200 |
| 2014-03-17 | 2014-03-13 | 2.774 | 30,296 | -287,815 | 0.00% | 84,039 |
| 2014-03-14 | 2014-03-12 | 2.730 | 318,111 | -347,029 | 0.03% | 868,561 |
| 2014-03-13 | 2014-03-11 | 2.658 | 665,140 | -13,771 | 0.06% | 1,767,779 |
| 2014-03-12 | 2014-03-10 | 2.513 | 678,911 | -9,640 | 0.06% | 1,705,779 |
| 2014-03-06 | 2014-03-04 | 2.585 | 688,551 | -115,677 | 0.06% | 1,780,000 |
| 2014-03-05 | 2014-03-03 | 2.440 | 804,228 | -9,570 | 0.07% | 1,962,241 |
| 2014-03-03 | 2014-02-27 | 2.483 | 813,798 | +5,508 | 0.07% | 2,021,048 |
| 2014-02-26 | 2014-02-24 | 2.440 | 808,290 | +786,256 | 0.07% | 1,972,152 |
| 2014-02-04 | 2014-01-28 | 2.658 | 22,034 | +4,132 | 0.00% | 58,561 |
| 2014-01-28 | 2014-01-24 | 2.585 | 17,902 | +2,754 | 0.00% | 46,279 |
| 2014-01-21 | 2014-01-17 | 2.658 | 15,148 | +6,885 | 0.00% | 40,260 |
| 2014-01-16 | 2014-01-14 | 2.382 | 8,263 | +8,263 | 0.00% | 19,681 |
| 2013-10-07 | 2013-10-03 | 1.903 | 0 | -404,868 | ||
| 2013-09-25 | 2013-09-23 | 1.961 | 404,868 | +9,132 | 0.03% | 794,071 |
| 2013-08-22 | 2013-08-20 | 2.125 | 395,736 | +395,736 | 0.03% | 840,841 |
| 2013-05-15 | 2013-05-13 | 1.887 | 0 | -20,191 | ||
| 2012-09-17 | 2012-09-13 | 0.981 | 20,191 | +20,191 | 0.00% | 19,800 |
| 2007-06-26 | 2007-06-22 | 4.309 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy