History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 464,000 | +0 | 0.02% | 779,520 |
| 2025-10-13 | 2025-10-09 | 1.740 | 464,000 | +0 | 0.02% | 807,360 |
| 2025-10-10 | 2025-10-08 | 1.800 | 464,000 | +4,000 | 0.02% | 835,200 |
| 2025-09-26 | 2025-09-24 | 1.600 | 460,000 | -32,000 | 0.02% | 736,000 |
| 2025-09-23 | 2025-09-19 | 1.590 | 492,000 | +8,000 | 0.02% | 782,280 |
| 2025-09-22 | 2025-09-18 | 1.610 | 484,000 | -10,000 | 0.02% | 779,240 |
| 2025-09-12 | 2025-09-10 | 1.620 | 494,000 | +34,000 | 0.02% | 800,280 |
| 2025-09-09 | 2025-09-05 | 1.610 | 460,000 | -2,000 | 0.02% | 740,600 |
| 2025-09-04 | 2025-09-02 | 1.670 | 462,000 | -80,000 | 0.02% | 771,540 |
| 2025-09-03 | 2025-09-01 | 1.740 | 542,000 | -104,000 | 0.03% | 943,080 |
| 2025-09-02 | 2025-08-29 | 1.760 | 646,000 | -80,000 | 0.03% | 1,136,960 |
| 2025-09-01 | 2025-08-28 | 1.810 | 726,000 | +40,000 | 0.04% | 1,314,060 |
| 2025-08-29 | 2025-08-27 | 1.770 | 686,000 | -182,000 | 0.03% | 1,214,220 |
| 2025-08-28 | 2025-08-26 | 1.770 | 868,000 | -40,000 | 0.04% | 1,536,360 |
| 2025-08-22 | 2025-08-20 | 1.740 | 908,000 | +56,000 | 0.04% | 1,579,920 |
| 2025-08-21 | 2025-08-19 | 1.800 | 852,000 | +16,000 | 0.04% | 1,533,600 |
| 2025-08-19 | 2025-08-15 | 1.800 | 836,000 | +88,000 | 0.04% | 1,504,800 |
| 2025-08-15 | 2025-08-13 | 1.800 | 748,000 | +2,000 | 0.04% | 1,346,400 |
| 2025-08-14 | 2025-08-12 | 1.750 | 746,000 | +90,000 | 0.04% | 1,305,500 |
| 2025-08-13 | 2025-08-11 | 1.730 | 656,000 | +4,000 | 0.03% | 1,134,880 |
| 2025-08-12 | 2025-08-08 | 1.810 | 652,000 | +18,000 | 0.03% | 1,180,120 |
| 2025-08-11 | 2025-08-07 | 1.590 | 634,000 | +166,000 | 0.03% | 1,008,060 |
| 2025-08-07 | 2025-08-05 | 1.540 | 468,000 | -52,000 | 0.02% | 720,720 |
| 2025-08-01 | 2025-07-30 | 1.480 | 520,000 | +30,000 | 0.03% | 769,600 |
| 2025-07-31 | 2025-07-29 | 1.500 | 490,000 | +60,000 | 0.02% | 735,000 |
| 2025-07-15 | 2025-07-11 | 1.536 | 430,000 | -2,000 | 0.02% | 660,480 |
| 2025-07-14 | 2025-07-10 | 1.504 | 432,000 | +27,000 | 0.02% | 649,728 |
| 2025-07-03 | 2025-06-30 | 1.483 | 405,000 | +3,750 | 0.02% | 600,480 |
| 2025-06-30 | 2025-06-26 | 1.483 | 401,250 | +7,500 | 0.02% | 594,920 |
| 2025-06-19 | 2025-06-17 | 1.632 | 393,750 | +1,875 | 0.02% | 642,600 |
| 2025-06-16 | 2025-06-12 | 1.557 | 391,875 | -1,875 | 0.02% | 610,280 |
| 2025-06-11 | 2025-06-09 | 1.600 | 393,750 | -3,750 | 0.02% | 630,000 |
| 2025-06-05 | 2025-06-03 | 1.568 | 397,500 | +3,750 | 0.02% | 623,280 |
| 2025-05-29 | 2025-05-27 | 1.493 | 393,750 | -9,375 | 0.02% | 588,000 |
| 2025-05-28 | 2025-05-26 | 1.483 | 403,125 | +9,375 | 0.02% | 597,700 |
| 2025-05-15 | 2025-05-13 | 1.525 | 393,750 | -3,750 | 0.02% | 600,600 |
| 2025-05-14 | 2025-05-12 | 1.504 | 397,500 | +1,875 | 0.02% | 597,840 |
| 2025-05-13 | 2025-05-09 | 1.451 | 395,625 | +1,875 | 0.02% | 573,920 |
| 2025-04-23 | 2025-04-17 | 1.504 | 393,750 | -9,375 | 0.02% | 592,200 |
| 2025-04-16 | 2025-04-14 | 1.536 | 403,125 | +9,375 | 0.02% | 619,200 |
| 2025-04-15 | 2025-04-11 | 1.493 | 393,750 | -9,375 | 0.02% | 588,000 |
| 2025-04-14 | 2025-04-10 | 1.440 | 403,125 | -271,875 | 0.02% | 580,500 |
| 2025-04-09 | 2025-04-07 | 1.269 | 675,000 | +93,750 | 0.04% | 856,800 |
| 2025-04-08 | 2025-04-03 | 1.504 | 581,250 | +93,750 | 0.03% | 874,200 |
| 2025-04-07 | 2025-04-02 | 1.525 | 487,500 | +93,750 | 0.03% | 743,600 |
| 2025-03-20 | 2025-03-18 | 1.685 | 393,750 | +5,625 | 0.02% | 663,600 |
| 2025-03-17 | 2025-03-13 | 1.675 | 388,125 | +1,875 | 0.02% | 649,980 |
| 2025-02-17 | 2025-02-13 | 1.397 | 386,250 | -196,875 | 0.02% | 539,720 |
| 2025-01-08 | 2025-01-06 | 1.280 | 583,125 | -18,750 | 0.03% | 746,400 |
| 2025-01-06 | 2025-01-02 | 1.291 | 601,875 | -3,750 | 0.03% | 776,820 |
| 2025-01-03 | 2024-12-31 | 1.333 | 605,625 | +18,750 | 0.03% | 807,500 |
| 2025-01-02 | 2024-12-27 | 1.355 | 586,875 | -18,750 | 0.03% | 795,020 |
| 2024-11-29 | 2024-11-27 | 1.387 | 605,625 | +3,750 | 0.03% | 839,800 |
| 2024-11-14 | 2024-11-12 | 1.461 | 601,875 | +18,750 | 0.03% | 879,540 |
| 2024-11-13 | 2024-11-11 | 1.568 | 583,125 | -18,750 | 0.03% | 914,340 |
| 2024-11-12 | 2024-11-08 | 1.504 | 601,875 | +18,750 | 0.03% | 905,220 |
| 2024-11-11 | 2024-11-07 | 1.557 | 583,125 | -18,750 | 0.03% | 908,120 |
| 2024-11-08 | 2024-11-06 | 1.472 | 601,875 | +18,750 | 0.03% | 885,960 |
| 2024-11-07 | 2024-11-05 | 1.493 | 583,125 | -18,750 | 0.03% | 870,800 |
| 2024-11-06 | 2024-11-04 | 1.429 | 601,875 | +18,750 | 0.03% | 860,280 |
| 2024-11-05 | 2024-11-01 | 1.451 | 583,125 | -375,000 | 0.03% | 845,920 |
| 2024-11-04 | 2024-10-31 | 1.493 | 958,125 | -738,750 | 0.05% | 1,430,800 |
| 2024-11-01 | 2024-10-30 | 1.493 | 1,696,875 | +18,750 | 0.09% | 2,534,000 |
| 2024-10-31 | 2024-10-29 | 1.515 | 1,678,125 | -93,750 | 0.09% | 2,541,800 |
| 2024-10-29 | 2024-10-25 | 1.525 | 1,771,875 | -196,875 | 0.09% | 2,702,700 |
| 2024-10-28 | 2024-10-24 | 1.483 | 1,968,750 | +281,250 | 0.10% | 2,919,000 |
| 2024-10-25 | 2024-10-23 | 1.525 | 1,687,500 | -187,500 | 0.09% | 2,574,000 |
| 2024-10-24 | 2024-10-22 | 1.483 | 1,875,000 | +384,375 | 0.10% | 2,780,000 |
| 2024-10-23 | 2024-10-21 | 1.525 | 1,490,625 | -93,750 | 0.08% | 2,273,700 |
| 2024-10-22 | 2024-10-18 | 1.515 | 1,584,375 | +39,375 | 0.08% | 2,399,800 |
| 2024-10-21 | 2024-10-17 | 1.312 | 1,545,000 | +93,750 | 0.08% | 2,027,040 |
| 2024-10-18 | 2024-10-16 | 1.387 | 1,451,250 | +187,500 | 0.08% | 2,012,400 |
| 2024-10-17 | 2024-10-15 | 1.429 | 1,263,750 | +131,250 | 0.07% | 1,806,320 |
| 2024-10-14 | 2024-10-09 | 1.589 | 1,132,500 | +551,250 | 0.06% | 1,799,920 |
| 2024-10-10 | 2024-10-08 | 1.675 | 581,250 | +65,625 | 0.03% | 973,400 |
| 2024-10-09 | 2024-10-07 | 2.027 | 515,625 | -682,500 | 0.03% | 1,045,000 |
| 2024-10-08 | 2024-10-04 | 1.739 | 1,198,125 | +721,875 | 0.06% | 2,083,140 |
| 2024-08-21 | 2024-08-19 | 1.173 | 476,250 | +9,375 | 0.03% | 558,800 |
| 2024-07-15 | 2024-07-11 | 1.497 | 466,875 | +37,709 | 0.02% | 698,867 |
| 2024-06-13 | 2024-06-11 | 1.590 | 429,166 | +25,853 | 0.02% | 682,260 |
| 2024-05-30 | 2024-05-28 | 1.590 | 403,313 | +129,267 | 0.02% | 641,161 |
| 2024-03-07 | 2024-03-05 | 1.810 | 274,046 | -86,178 | 0.02% | 496,081 |
| 2024-02-29 | 2024-02-27 | 1.787 | 360,224 | -10,341 | 0.02% | 643,721 |
| 2024-01-24 | 2024-01-22 | 1.392 | 370,565 | -3,447 | 0.02% | 516,000 |
| 2024-01-23 | 2024-01-19 | 1.439 | 374,012 | -6,894 | 0.02% | 538,160 |
| 2023-11-06 | 2023-11-02 | 1.543 | 380,906 | -1,724 | 0.02% | 587,860 |
| 2023-08-31 | 2023-08-29 | 1.590 | 382,630 | +3,447 | 0.02% | 608,280 |
| 2023-08-02 | 2023-07-31 | 1.683 | 379,183 | -20,682 | 0.02% | 638,001 |
| 2023-08-01 | 2023-07-28 | 1.671 | 399,865 | +3,447 | 0.02% | 668,159 |
| 2023-07-10 | 2023-07-06 | 1.851 | 396,418 | +21,142 | 0.02% | 733,732 |
| 2023-06-21 | 2023-06-19 | 1.961 | 375,276 | -4,895 | 0.02% | 736,000 |
| 2023-04-11 | 2023-04-04 | 1.765 | 380,171 | +16,316 | 0.02% | 671,040 |
| 2023-03-21 | 2023-03-17 | 1.728 | 363,855 | -120,740 | 0.02% | 628,861 |
| 2023-03-10 | 2023-03-08 | 1.839 | 484,595 | +120,740 | 0.03% | 890,999 |
| 2023-02-13 | 2023-02-09 | 1.998 | 363,855 | -8,158 | 0.02% | 726,981 |
| 2023-01-09 | 2023-01-05 | 1.606 | 372,013 | +17,948 | 0.02% | 597,360 |
| 2023-01-04 | 2022-12-30 | 1.679 | 354,065 | -8,158 | 0.02% | 594,580 |
| 2022-12-30 | 2022-12-28 | 1.814 | 362,223 | +31,001 | 0.02% | 657,120 |
| 2022-12-29 | 2022-12-23 | 1.716 | 331,222 | -163,163 | 0.02% | 568,400 |
| 2022-07-11 | 2022-07-07 | 1.090 | 494,385 | +10,797 | 0.03% | 538,991 |
| 2022-06-29 | 2022-06-27 | 1.128 | 483,588 | -27,132 | 0.03% | 545,400 |
| 2022-01-19 | 2022-01-17 | 0.877 | 510,720 | -63,840 | 0.03% | 448,000 |
| 2021-11-18 | 2021-11-16 | 0.965 | 574,560 | -39,900 | 0.04% | 554,400 |
| 2021-10-28 | 2021-10-26 | 1.003 | 614,460 | +27,132 | 0.04% | 616,000 |
| 2021-09-10 | 2021-09-08 | 1.053 | 587,328 | +63,840 | 0.04% | 618,240 |
| 2021-07-12 | 2021-07-08 | 1.128 | 523,488 | -87,780 | 0.03% | 590,400 |
| 2021-07-09 | 2021-07-07 | 1.190 | 611,268 | -15,960 | 0.04% | 727,699 |
| 2021-07-08 | 2021-07-06 | 1.203 | 627,228 | -7,980 | 0.04% | 754,559 |
| 2021-07-07 | 2021-07-05 | 1.228 | 635,208 | +103,740 | 0.04% | 780,079 |
| 2021-07-06 | 2021-07-02 | 1.153 | 531,468 | -6,384 | 0.03% | 612,720 |
| 2021-07-05 | 2021-06-30 | 1.216 | 537,852 | -7,980 | 0.03% | 653,780 |
| 2021-05-18 | 2021-05-14 | 0.977 | 545,832 | +7,980 | 0.03% | 533,520 |
| 2021-05-11 | 2021-05-07 | 1.090 | 537,852 | +6,384 | 0.03% | 586,380 |
| 2021-03-31 | 2021-03-29 | 1.028 | 531,468 | -11,172 | 0.03% | 546,120 |
| 2021-03-15 | 2021-03-11 | 1.053 | 542,640 | +11,172 | 0.03% | 571,200 |
| 2021-03-01 | 2021-02-25 | 1.128 | 531,468 | +3,192 | 0.03% | 599,400 |
| 2021-02-25 | 2021-02-23 | 1.178 | 528,276 | +4,788 | 0.03% | 622,280 |
| 2021-01-19 | 2021-01-15 | 1.015 | 523,488 | -9,576 | 0.03% | 531,360 |
| 2021-01-14 | 2021-01-12 | 1.053 | 533,064 | +9,576 | 0.03% | 561,120 |
| 2021-01-12 | 2021-01-08 | 0.977 | 523,488 | +1,596 | 0.03% | 511,680 |
| 2020-08-24 | 2020-08-20 | 1.203 | 521,892 | -4,788 | 0.03% | 627,840 |
| 2020-08-07 | 2020-08-05 | 1.441 | 526,680 | -3,192 | 0.03% | 758,999 |
| 2020-07-29 | 2020-07-27 | 0.977 | 529,872 | -44,688 | 0.03% | 517,920 |
| 2020-07-27 | 2020-07-23 | 1.065 | 574,560 | +60,648 | 0.04% | 612,000 |
| 2020-07-20 | 2020-07-16 | 1.103 | 513,912 | +15,960 | 0.03% | 566,720 |
| 2020-07-14 | 2020-07-10 | 1.345 | 497,952 | +3,192 | 0.03% | 669,873 |
| 2020-07-13 | 2020-07-09 | 1.358 | 494,760 | +6,154 | 0.03% | 671,918 |
| 2020-07-09 | 2020-07-07 | 1.166 | 488,606 | -9,366 | 0.03% | 569,660 |
| 2020-07-08 | 2020-07-06 | 1.217 | 497,972 | +9,366 | 0.03% | 606,100 |
| 2020-06-22 | 2020-06-18 | 1.076 | 488,606 | -7,805 | 0.03% | 525,840 |
| 2020-06-02 | 2020-05-29 | 0.820 | 496,411 | +9,366 | 0.03% | 407,040 |
| 2020-05-26 | 2020-05-22 | 0.846 | 487,045 | +4,683 | 0.03% | 411,840 |
| 2020-05-25 | 2020-05-21 | 0.897 | 482,362 | -452,702 | 0.03% | 432,600 |
| 2020-04-20 | 2020-04-16 | 0.692 | 935,064 | -7,805 | 0.06% | 646,920 |
| 2020-04-17 | 2020-04-15 | 0.717 | 942,869 | -1,561 | 0.06% | 676,480 |
| 2020-04-09 | 2020-04-07 | 0.705 | 944,430 | +9,366 | 0.06% | 665,500 |
| 2020-03-20 | 2020-03-18 | 0.583 | 935,064 | -110,834 | 0.06% | 545,090 |
| 2020-03-04 | 2020-03-02 | 0.884 | 1,045,898 | -210,740 | 0.07% | 924,600 |
| 2020-01-16 | 2020-01-14 | 0.794 | 1,256,638 | -62,442 | 0.08% | 998,200 |
| 2020-01-08 | 2020-01-06 | 0.782 | 1,319,080 | +62,442 | 0.08% | 1,030,900 |
| 2019-09-23 | 2019-09-19 | 0.910 | 1,256,638 | +29,660 | 0.08% | 1,143,100 |
| 2019-09-03 | 2019-08-30 | 0.897 | 1,226,978 | +78,052 | 0.08% | 1,100,400 |
| 2019-07-08 | 2019-07-04 | 0.924 | 1,148,926 | +33,302 | 0.07% | 1,061,158 |
| 2019-05-27 | 2019-05-23 | 0.963 | 1,115,624 | -15,158 | 0.07% | 1,074,560 |
| 2019-05-24 | 2019-05-22 | 1.016 | 1,130,782 | +15,158 | 0.07% | 1,148,840 |
| 2018-09-10 | 2018-09-06 | 1.016 | 1,115,624 | -90,948 | 0.07% | 1,133,440 |
| 2018-07-25 | 2018-07-23 | 1.122 | 1,206,572 | -4,547 | 0.08% | 1,353,200 |
| 2018-07-09 | 2018-07-05 | 1.427 | 1,211,119 | +34,936 | 0.08% | 1,727,738 |
| 2018-05-02 | 2018-04-27 | 1.671 | 1,176,183 | -86,852 | 0.08% | 1,965,540 |
| 2018-04-25 | 2018-04-23 | 1.793 | 1,263,035 | +4,416 | 0.08% | 2,265,120 |
| 2018-04-17 | 2018-04-13 | 1.535 | 1,258,619 | -36,802 | 0.08% | 1,932,300 |
| 2018-03-23 | 2018-03-21 | 1.698 | 1,295,421 | -22,081 | 0.09% | 2,200,001 |
| 2018-03-19 | 2018-03-15 | 1.698 | 1,317,502 | -11,776 | 0.09% | 2,237,501 |
| 2018-03-08 | 2018-03-06 | 1.644 | 1,329,278 | +22,081 | 0.09% | 2,185,260 |
| 2018-02-07 | 2018-02-05 | 1.739 | 1,307,197 | -16,193 | 0.09% | 2,273,280 |
| 2018-01-18 | 2018-01-16 | 1.943 | 1,323,390 | -4,416 | 0.09% | 2,571,140 |
| 2018-01-12 | 2018-01-10 | 1.929 | 1,327,806 | +36,802 | 0.09% | 2,561,680 |
| 2018-01-10 | 2018-01-08 | 2.024 | 1,291,004 | +7,360 | 0.09% | 2,613,459 |
| 2018-01-09 | 2018-01-05 | 1.997 | 1,283,644 | -22,081 | 0.09% | 2,563,680 |
| 2018-01-08 | 2018-01-04 | 2.065 | 1,305,725 | +73,603 | 0.09% | 2,696,480 |
| 2018-01-04 | 2018-01-02 | 1.888 | 1,232,122 | -4,416 | 0.08% | 2,326,861 |
| 2018-01-03 | 2017-12-29 | 1.861 | 1,236,538 | +36,802 | 0.08% | 2,301,600 |
| 2017-12-29 | 2017-12-27 | 1.807 | 1,199,736 | -131,014 | 0.08% | 2,167,900 |
| 2017-12-28 | 2017-12-22 | 1.807 | 1,330,750 | +7,360 | 0.09% | 2,404,640 |
| 2017-12-27 | 2017-12-21 | 1.766 | 1,323,390 | +128,070 | 0.09% | 2,337,400 |
| 2017-12-20 | 2017-12-18 | 1.739 | 1,195,320 | -107,461 | 0.08% | 2,078,720 |
| 2017-12-19 | 2017-12-15 | 1.753 | 1,302,781 | +26,497 | 0.09% | 2,283,300 |
| 2017-12-18 | 2017-12-14 | 1.807 | 1,276,284 | -170,760 | 0.09% | 2,306,221 |
| 2017-12-15 | 2017-12-13 | 1.753 | 1,447,044 | +88,324 | 0.10% | 2,536,141 |
| 2017-12-14 | 2017-12-12 | 1.712 | 1,358,720 | +126,598 | 0.09% | 2,325,961 |
| 2017-12-12 | 2017-12-08 | 1.821 | 1,232,122 | +36,802 | 0.08% | 2,243,161 |
| 2017-12-08 | 2017-12-06 | 1.766 | 1,195,320 | -29,441 | 0.08% | 2,111,200 |
| 2017-12-04 | 2017-11-30 | 1.916 | 1,224,761 | +29,441 | 0.08% | 2,346,240 |
| 2017-11-24 | 2017-11-22 | 2.011 | 1,195,320 | -22,081 | 0.08% | 2,403,520 |
| 2017-11-23 | 2017-11-21 | 2.024 | 1,217,401 | -5,888 | 0.08% | 2,464,460 |
| 2017-11-21 | 2017-11-17 | 2.038 | 1,223,289 | -25,025 | 0.08% | 2,493,000 |
| 2017-11-20 | 2017-11-16 | 2.079 | 1,248,314 | +10,304 | 0.08% | 2,594,879 |
| 2017-11-16 | 2017-11-14 | 2.269 | 1,238,010 | +13,249 | 0.08% | 2,808,940 |
| 2017-11-13 | 2017-11-09 | 2.255 | 1,224,761 | +8,832 | 0.08% | 2,762,239 |
| 2017-11-08 | 2017-11-06 | 2.405 | 1,215,929 | -44,162 | 0.08% | 2,924,040 |
| 2017-11-07 | 2017-11-03 | 2.269 | 1,260,091 | -58,883 | 0.08% | 2,859,040 |
| 2017-10-26 | 2017-10-24 | 2.011 | 1,318,974 | -10,304 | 0.09% | 2,652,161 |
| 2017-10-23 | 2017-10-19 | 1.875 | 1,329,278 | -126,598 | 0.09% | 2,492,280 |
| 2017-10-19 | 2017-10-17 | 1.943 | 1,455,876 | +94,212 | 0.10% | 2,828,540 |
| 2017-10-18 | 2017-10-16 | 1.956 | 1,361,664 | +32,386 | 0.09% | 2,664,001 |
| 2017-10-10 | 2017-10-06 | 2.024 | 1,329,278 | -126,598 | 0.09% | 2,690,940 |
| 2017-10-09 | 2017-10-04 | 1.956 | 1,455,876 | +73,603 | 0.10% | 2,848,320 |
| 2017-10-06 | 2017-10-03 | 1.875 | 1,382,273 | +52,995 | 0.09% | 2,591,641 |
| 2017-09-27 | 2017-09-25 | 1.943 | 1,329,278 | +7,360 | 0.09% | 2,582,580 |
| 2017-09-22 | 2017-09-20 | 2.133 | 1,321,918 | +2,944 | 0.09% | 2,819,720 |
| 2017-09-19 | 2017-09-15 | 2.119 | 1,318,974 | -456,341 | 0.09% | 2,795,521 |
| 2017-09-18 | 2017-09-14 | 1.943 | 1,775,315 | -113,349 | 0.12% | 3,449,160 |
| 2017-09-15 | 2017-09-13 | 1.970 | 1,888,664 | -139,847 | 0.13% | 3,720,699 |
| 2017-09-14 | 2017-09-12 | 1.698 | 2,028,511 | +36,802 | 0.14% | 3,445,000 |
| 2017-09-13 | 2017-09-11 | 1.753 | 1,991,709 | +44,162 | 0.13% | 3,490,740 |
| 2017-09-12 | 2017-09-08 | 1.766 | 1,947,547 | +44,162 | 0.13% | 3,439,800 |
| 2017-09-11 | 2017-09-07 | 1.834 | 1,903,385 | -14,721 | 0.13% | 3,491,100 |
| 2017-09-08 | 2017-09-06 | 1.576 | 1,918,106 | +5,889 | 0.13% | 3,022,961 |
| 2017-09-06 | 2017-09-04 | 1.481 | 1,912,217 | -51,523 | 0.13% | 2,831,819 |
| 2017-08-15 | 2017-08-11 | 1.440 | 1,963,740 | +58,883 | 0.13% | 2,828,080 |
| 2017-07-21 | 2017-07-19 | 1.562 | 1,904,857 | +160,455 | 0.13% | 2,976,200 |
| 2017-07-11 | 2017-07-07 | 1.494 | 1,744,402 | +29,442 | 0.12% | 2,607,001 |
| 2017-07-03 | 2017-06-29 | 1.740 | 1,714,960 | +41,491 | 0.11% | 2,984,710 |
| 2017-06-30 | 2017-06-28 | 1.754 | 1,673,469 | -10,055 | 0.11% | 2,935,800 |
| 2017-06-28 | 2017-06-26 | 1.699 | 1,683,524 | +326,075 | 0.12% | 2,859,679 |
| 2017-06-20 | 2017-06-16 | 1.782 | 1,357,449 | +40,220 | 0.09% | 2,419,200 |
| 2017-06-14 | 2017-06-12 | 1.894 | 1,317,229 | +14,365 | 0.09% | 2,494,241 |
| 2017-06-13 | 2017-06-09 | 1.949 | 1,302,864 | -17,237 | 0.09% | 2,539,600 |
| 2017-05-15 | 2017-05-11 | 1.963 | 1,320,101 | -57,459 | 0.09% | 2,591,579 |
| 2017-05-02 | 2017-04-27 | 2.033 | 1,377,560 | +14,365 | 0.09% | 2,800,281 |
| 2017-04-28 | 2017-04-26 | 2.088 | 1,363,195 | +28,729 | 0.09% | 2,847,000 |
| 2017-04-27 | 2017-04-25 | 2.102 | 1,334,466 | +28,729 | 0.09% | 2,805,580 |
| 2017-04-24 | 2017-04-20 | 2.172 | 1,305,737 | +14,365 | 0.09% | 2,836,080 |
| 2017-04-20 | 2017-04-18 | 2.144 | 1,291,372 | +43,093 | 0.09% | 2,768,919 |
| 2017-04-13 | 2017-04-11 | 2.116 | 1,248,279 | +47,403 | 0.09% | 2,641,761 |
| 2017-04-07 | 2017-04-05 | 2.242 | 1,200,876 | -7,182 | 0.08% | 2,691,921 |
| 2017-04-05 | 2017-03-31 | 2.228 | 1,208,058 | -89,060 | 0.08% | 2,691,200 |
| 2017-03-31 | 2017-03-29 | 2.200 | 1,297,118 | +7,182 | 0.09% | 2,853,480 |
| 2017-03-30 | 2017-03-28 | 2.214 | 1,289,936 | +7,182 | 0.09% | 2,855,640 |
| 2017-03-23 | 2017-03-21 | 2.367 | 1,282,754 | +17,238 | 0.09% | 3,036,201 |
| 2017-03-22 | 2017-03-20 | 2.381 | 1,265,516 | -34,475 | 0.09% | 3,013,020 |
| 2017-03-20 | 2017-03-16 | 2.269 | 1,299,991 | +48,839 | 0.09% | 2,950,300 |
| 2017-03-16 | 2017-03-14 | 2.269 | 1,251,152 | +34,475 | 0.09% | 2,839,461 |
| 2017-02-28 | 2017-02-24 | 2.256 | 1,216,677 | +8,619 | 0.08% | 2,744,281 |
| 2017-02-27 | 2017-02-23 | 2.283 | 1,208,058 | +1,436 | 0.08% | 2,758,480 |
| 2017-02-06 | 2017-02-02 | 2.172 | 1,206,622 | -4,309 | 0.08% | 2,620,801 |
| 2017-01-24 | 2017-01-20 | 2.172 | 1,210,931 | +14,365 | 0.08% | 2,630,160 |
| 2017-01-13 | 2017-01-11 | 2.144 | 1,196,566 | -15,801 | 0.08% | 2,565,639 |
| 2017-01-11 | 2017-01-09 | 2.102 | 1,212,367 | -27,293 | 0.08% | 2,548,879 |
| 2017-01-09 | 2017-01-05 | 2.172 | 1,239,660 | +4,309 | 0.09% | 2,692,560 |
| 2017-01-05 | 2017-01-03 | 2.214 | 1,235,351 | +17,238 | 0.08% | 2,734,801 |
| 2016-12-23 | 2016-12-21 | 2.186 | 1,218,113 | +25,856 | 0.08% | 2,662,720 |
| 2016-12-21 | 2016-12-19 | 2.214 | 1,192,257 | +1,436 | 0.08% | 2,639,400 |
| 2016-12-16 | 2016-12-14 | 2.269 | 1,190,821 | +28,730 | 0.08% | 2,702,541 |
| 2016-12-15 | 2016-12-13 | 2.423 | 1,162,091 | +1,436 | 0.08% | 2,815,319 |
| 2016-12-12 | 2016-12-08 | 2.548 | 1,160,655 | -22,983 | 0.08% | 2,957,280 |
| 2016-12-08 | 2016-12-06 | 2.534 | 1,183,638 | +22,983 | 0.08% | 2,999,359 |
| 2016-12-02 | 2016-11-30 | 2.576 | 1,160,655 | -22,983 | 0.08% | 2,989,600 |
| 2016-12-01 | 2016-11-29 | 2.520 | 1,183,638 | +7,182 | 0.08% | 2,982,879 |
| 2016-11-28 | 2016-11-24 | 2.506 | 1,176,456 | +4,309 | 0.08% | 2,948,400 |
| 2016-11-17 | 2016-11-15 | 2.492 | 1,172,147 | +1,437 | 0.08% | 2,921,281 |
| 2016-11-11 | 2016-11-09 | 2.450 | 1,170,710 | +1,436 | 0.08% | 2,868,800 |
| 2016-11-04 | 2016-11-02 | 2.562 | 1,169,274 | +1,437 | 0.08% | 2,995,521 |
| 2016-10-20 | 2016-10-18 | 2.604 | 1,167,837 | +1,436 | 0.08% | 3,040,619 |
| 2016-10-06 | 2016-10-04 | 2.645 | 1,166,401 | +1,437 | 0.08% | 3,085,600 |
| 2016-10-04 | 2016-09-30 | 2.576 | 1,164,964 | -38,785 | 0.08% | 3,000,699 |
| 2016-09-30 | 2016-09-28 | 2.631 | 1,203,749 | -2,873 | 0.08% | 3,167,641 |
| 2016-09-29 | 2016-09-27 | 2.631 | 1,206,622 | +1,437 | 0.08% | 3,175,201 |
| 2016-09-28 | 2016-09-26 | 2.645 | 1,205,185 | -18,674 | 0.08% | 3,188,200 |
| 2016-09-27 | 2016-09-23 | 2.743 | 1,223,859 | +7,182 | 0.08% | 3,356,880 |
| 2016-09-26 | 2016-09-22 | 2.812 | 1,216,677 | -7,182 | 0.08% | 3,421,881 |
| 2016-09-23 | 2016-09-21 | 2.840 | 1,223,859 | -7,182 | 0.08% | 3,476,160 |
| 2016-09-22 | 2016-09-20 | 2.729 | 1,231,041 | +7,182 | 0.08% | 3,359,439 |
| 2016-09-21 | 2016-09-19 | 2.743 | 1,223,859 | +20,110 | 0.08% | 3,356,880 |
| 2016-09-20 | 2016-09-15 | 2.743 | 1,203,749 | +20,111 | 0.08% | 3,301,721 |
| 2016-09-19 | 2016-09-14 | 2.715 | 1,183,638 | +7,182 | 0.08% | 3,213,599 |
| 2016-09-14 | 2016-09-12 | 2.715 | 1,176,456 | -7,182 | 0.08% | 3,194,100 |
| 2016-09-13 | 2016-09-09 | 2.924 | 1,183,638 | +14,364 | 0.08% | 3,460,799 |
| 2016-09-12 | 2016-09-08 | 2.924 | 1,169,274 | +22,984 | 0.08% | 3,418,801 |
| 2016-09-09 | 2016-09-07 | 2.952 | 1,146,290 | -7,183 | 0.08% | 3,383,519 |
| 2016-09-08 | 2016-09-06 | 2.882 | 1,153,473 | -28,729 | 0.08% | 3,324,421 |
| 2016-09-07 | 2016-09-05 | 2.701 | 1,182,202 | +20,111 | 0.08% | 3,193,240 |
| 2016-09-06 | 2016-09-02 | 2.729 | 1,162,091 | +7,182 | 0.08% | 3,171,279 |
| 2016-09-05 | 2016-09-01 | 2.687 | 1,154,909 | +14,364 | 0.08% | 3,103,439 |
| 2016-09-01 | 2016-08-30 | 2.771 | 1,140,545 | -14,364 | 0.08% | 3,160,121 |
| 2016-08-29 | 2016-08-25 | 2.645 | 1,154,909 | +14,364 | 0.08% | 3,055,199 |
| 2016-08-26 | 2016-08-24 | 2.687 | 1,140,545 | +7,183 | 0.08% | 3,064,841 |
| 2016-08-25 | 2016-08-23 | 2.715 | 1,133,362 | +14,364 | 0.08% | 3,077,099 |
| 2016-08-24 | 2016-08-22 | 2.757 | 1,118,998 | +35,912 | 0.08% | 3,084,840 |
| 2016-08-17 | 2016-08-15 | 2.966 | 1,083,086 | -489,831 | 0.07% | 3,212,039 |
| 2016-08-16 | 2016-08-12 | 2.715 | 1,572,917 | +14,364 | 0.11% | 4,270,499 |
| 2016-08-11 | 2016-08-09 | 2.604 | 1,558,553 | +7,182 | 0.11% | 4,057,900 |
| 2016-08-08 | 2016-08-04 | 2.562 | 1,551,371 | +20,111 | 0.11% | 3,974,401 |
| 2016-08-04 | 2016-08-01 | 2.618 | 1,531,260 | +2,873 | 0.11% | 4,008,159 |
| 2016-08-03 | 2016-07-29 | 2.590 | 1,528,387 | +2,873 | 0.10% | 3,958,079 |
| 2016-07-29 | 2016-07-27 | 2.701 | 1,525,514 | -2,873 | 0.10% | 4,120,559 |
| 2016-07-28 | 2016-07-26 | 2.673 | 1,528,387 | -2,873 | 0.10% | 4,085,759 |
| 2016-07-26 | 2016-07-22 | 2.618 | 1,531,260 | -5,746 | 0.11% | 4,008,159 |
| 2016-07-21 | 2016-07-19 | 2.478 | 1,537,006 | +2,873 | 0.11% | 3,809,200 |
| 2016-07-14 | 2016-07-12 | 2.576 | 1,534,133 | -2,873 | 0.11% | 3,951,600 |
| 2016-07-11 | 2016-07-07 | 2.492 | 1,537,006 | +206,849 | 0.11% | 3,830,600 |
| 2016-07-08 | 2016-07-06 | 2.464 | 1,330,157 | +2,873 | 0.09% | 3,278,041 |
| 2016-07-06 | 2016-07-04 | 2.548 | 1,327,284 | +2,873 | 0.09% | 3,381,841 |
| 2016-07-04 | 2016-06-29 | 2.604 | 1,324,411 | +21,362 | 0.09% | 3,448,583 |
| 2016-06-23 | 2016-06-21 | 2.660 | 1,303,049 | -48,052 | 0.09% | 3,466,719 |
| 2016-06-22 | 2016-06-20 | 2.731 | 1,351,101 | +28,266 | 0.09% | 3,690,160 |
| 2016-06-16 | 2016-06-14 | 2.689 | 1,322,835 | +70,664 | 0.09% | 3,556,799 |
| 2016-06-15 | 2016-06-13 | 2.689 | 1,252,171 | +2,827 | 0.09% | 3,366,800 |
| 2016-06-14 | 2016-06-10 | 2.802 | 1,249,344 | +2,826 | 0.09% | 3,500,639 |
| 2016-06-13 | 2016-06-08 | 2.943 | 1,246,518 | -7,066 | 0.09% | 3,669,120 |
| 2016-06-10 | 2016-06-07 | 2.972 | 1,253,584 | +83,384 | 0.09% | 3,725,399 |
| 2016-06-08 | 2016-06-06 | 2.844 | 1,170,200 | +25,439 | 0.08% | 3,328,559 |
| 2016-06-07 | 2016-06-03 | 2.816 | 1,144,761 | +4,240 | 0.08% | 3,223,799 |
| 2016-06-02 | 2016-05-31 | 2.873 | 1,140,521 | -4,240 | 0.08% | 3,276,419 |
| 2016-05-30 | 2016-05-26 | 2.731 | 1,144,761 | +2,826 | 0.08% | 3,126,599 |
| 2016-05-27 | 2016-05-25 | 2.788 | 1,141,935 | -2,826 | 0.08% | 3,183,521 |
| 2016-05-24 | 2016-05-20 | 2.717 | 1,144,761 | +9,893 | 0.08% | 3,110,399 |
| 2016-05-19 | 2016-05-17 | 2.844 | 1,134,868 | +4,240 | 0.08% | 3,228,059 |
| 2016-05-16 | 2016-05-12 | 2.901 | 1,130,628 | +14,132 | 0.08% | 3,279,999 |
| 2016-05-06 | 2016-05-04 | 3.184 | 1,116,496 | -8,479 | 0.08% | 3,555,001 |
| 2016-05-05 | 2016-05-03 | 3.269 | 1,124,975 | +2,826 | 0.08% | 3,677,519 |
| 2016-05-04 | 2016-04-29 | 3.269 | 1,122,149 | -12,719 | 0.08% | 3,668,281 |
| 2016-04-14 | 2016-04-12 | 3.311 | 1,134,868 | -48,052 | 0.08% | 3,758,039 |
| 2016-04-13 | 2016-04-11 | 3.269 | 1,182,920 | +48,052 | 0.08% | 3,866,940 |
| 2016-04-11 | 2016-04-07 | 3.227 | 1,134,868 | +4,240 | 0.08% | 3,661,679 |
| 2016-04-07 | 2016-04-05 | 3.340 | 1,130,628 | +2,826 | 0.08% | 3,775,998 |
| 2016-03-04 | 2016-03-02 | 3.524 | 1,127,802 | +9,893 | 0.08% | 3,974,040 |
| 2016-02-29 | 2016-02-25 | 3.368 | 1,117,909 | -49,465 | 0.08% | 3,765,160 |
| 2016-02-24 | 2016-02-22 | 3.453 | 1,167,374 | +49,465 | 0.08% | 4,030,880 |
| 2016-02-16 | 2016-02-12 | 2.958 | 1,117,909 | -14,133 | 0.08% | 3,306,380 |
| 2016-01-25 | 2016-01-21 | 3.028 | 1,132,042 | -15,546 | 0.08% | 3,428,281 |
| 2016-01-21 | 2016-01-19 | 3.453 | 1,147,588 | -9,893 | 0.08% | 3,962,560 |
| 2016-01-15 | 2016-01-13 | 3.255 | 1,157,481 | +2,827 | 0.08% | 3,767,400 |
| 2016-01-14 | 2016-01-12 | 3.425 | 1,154,654 | +25,439 | 0.08% | 3,954,279 |
| 2016-01-11 | 2016-01-07 | 3.651 | 1,129,215 | -48,052 | 0.08% | 4,122,839 |
| 2016-01-08 | 2016-01-06 | 4.005 | 1,177,267 | +48,052 | 0.08% | 4,714,780 |
| 2016-01-07 | 2016-01-05 | 3.991 | 1,129,215 | +18,373 | 0.08% | 4,506,359 |
| 2015-12-23 | 2015-12-21 | 4.005 | 1,110,842 | +21,199 | 0.08% | 4,448,758 |
| 2015-12-22 | 2015-12-18 | 4.090 | 1,089,643 | +35,332 | 0.08% | 4,456,379 |
| 2015-12-21 | 2015-12-17 | 4.076 | 1,054,311 | +35,332 | 0.07% | 4,296,960 |
| 2015-12-16 | 2015-12-14 | 3.736 | 1,018,979 | -62,184 | 0.07% | 3,806,880 |
| 2015-12-15 | 2015-12-11 | 3.594 | 1,081,163 | +19,786 | 0.08% | 3,886,198 |
| 2015-12-07 | 2015-12-03 | 4.076 | 1,061,377 | -28,266 | 0.07% | 4,325,758 |
| 2015-12-04 | 2015-12-02 | 4.104 | 1,089,643 | -1,413 | 0.08% | 4,471,799 |
| 2015-12-03 | 2015-12-01 | 4.104 | 1,091,056 | -26,853 | 0.08% | 4,477,598 |
| 2015-12-02 | 2015-11-30 | 3.991 | 1,117,909 | +26,853 | 0.08% | 4,461,240 |
| 2015-12-01 | 2015-11-27 | 3.977 | 1,091,056 | -18,373 | 0.08% | 4,338,638 |
| 2015-11-30 | 2015-11-26 | 4.146 | 1,109,429 | +42,398 | 0.08% | 4,600,099 |
| 2015-11-27 | 2015-11-25 | 4.245 | 1,067,031 | -35,332 | 0.07% | 4,530,002 |
| 2015-11-26 | 2015-11-24 | 4.245 | 1,102,363 | -24,026 | 0.08% | 4,680,001 |
| 2015-11-25 | 2015-11-23 | 4.387 | 1,126,389 | +35,333 | 0.08% | 4,941,402 |
| 2015-11-24 | 2015-11-20 | 4.401 | 1,091,056 | +18,372 | 0.08% | 4,801,838 |
| 2015-11-19 | 2015-11-17 | 3.991 | 1,072,684 | -19,786 | 0.07% | 4,280,761 |
| 2015-11-13 | 2015-11-11 | 4.132 | 1,092,470 | +19,786 | 0.08% | 4,514,321 |
| 2015-11-06 | 2015-11-04 | 3.920 | 1,072,684 | -11,306 | 0.07% | 4,204,861 |
| 2015-10-28 | 2015-10-26 | 3.920 | 1,083,990 | +45,225 | 0.08% | 4,249,180 |
| 2015-10-26 | 2015-10-22 | 4.090 | 1,038,765 | -57,945 | 0.07% | 4,248,300 |
| 2015-10-22 | 2015-10-19 | 3.863 | 1,096,710 | -282,657 | 0.08% | 4,236,961 |
| 2015-10-14 | 2015-10-12 | 3.637 | 1,379,367 | +55,118 | 0.10% | 5,016,641 |
| 2015-10-09 | 2015-10-07 | 3.722 | 1,324,249 | -16,959 | 0.09% | 4,928,621 |
| 2015-10-08 | 2015-10-06 | 3.637 | 1,341,208 | +1,413 | 0.09% | 4,877,860 |
| 2015-10-07 | 2015-10-05 | 3.736 | 1,339,795 | -50,878 | 0.09% | 5,005,441 |
| 2015-10-02 | 2015-09-29 | 3.382 | 1,390,673 | +7,066 | 0.10% | 4,703,520 |
| 2015-09-29 | 2015-09-24 | 3.396 | 1,383,607 | +5,654 | 0.10% | 4,699,201 |
| 2015-09-24 | 2015-09-22 | 3.566 | 1,377,953 | -7,067 | 0.10% | 4,913,998 |
| 2015-09-23 | 2015-09-21 | 3.609 | 1,385,020 | -63,598 | 0.10% | 4,998,000 |
| 2015-09-22 | 2015-09-18 | 3.609 | 1,448,618 | +63,598 | 0.10% | 5,227,501 |
| 2015-09-17 | 2015-09-15 | 3.043 | 1,385,020 | -28,266 | 0.10% | 4,214,000 |
| 2015-09-16 | 2015-09-14 | 3.113 | 1,413,286 | -57,944 | 0.10% | 4,400,001 |
| 2015-09-15 | 2015-09-11 | 3.340 | 1,471,230 | -7,067 | 0.10% | 4,913,519 |
| 2015-09-14 | 2015-09-10 | 3.241 | 1,478,297 | +1,414 | 0.10% | 4,790,681 |
| 2015-09-11 | 2015-09-09 | 3.326 | 1,476,883 | +42,398 | 0.10% | 4,911,498 |
| 2015-09-10 | 2015-09-08 | 3.255 | 1,434,485 | +339,189 | 0.10% | 4,669,000 |
| 2015-09-09 | 2015-09-07 | 3.043 | 1,095,296 | -28,266 | 0.08% | 3,332,499 |
| 2015-09-07 | 2015-09-02 | 3.085 | 1,123,562 | +42,399 | 0.08% | 3,466,200 |
| 2015-08-31 | 2015-08-27 | 3.311 | 1,081,163 | -12,720 | 0.08% | 3,580,198 |
| 2015-08-28 | 2015-08-26 | 3.170 | 1,093,883 | -43,812 | 0.08% | 3,467,520 |
| 2015-08-27 | 2015-08-25 | 3.000 | 1,137,695 | +39,572 | 0.08% | 3,413,200 |
| 2015-08-26 | 2015-08-24 | 2.859 | 1,098,123 | +2,827 | 0.08% | 3,139,080 |
| 2015-08-25 | 2015-08-21 | 3.311 | 1,095,296 | -39,572 | 0.08% | 3,626,999 |
| 2015-08-24 | 2015-08-20 | 3.425 | 1,134,868 | -63,598 | 0.08% | 3,886,519 |
| 2015-08-20 | 2015-08-18 | 3.821 | 1,198,466 | -28,266 | 0.08% | 4,579,199 |
| 2015-08-14 | 2015-08-12 | 3.821 | 1,226,732 | -2,826 | 0.09% | 4,687,200 |
| 2015-08-13 | 2015-08-11 | 3.906 | 1,229,558 | +5,653 | 0.09% | 4,802,398 |
| 2015-08-12 | 2015-08-10 | 4.061 | 1,223,905 | -8,480 | 0.09% | 4,970,839 |
| 2015-08-11 | 2015-08-07 | 3.736 | 1,232,385 | +53,705 | 0.09% | 4,604,160 |
| 2015-08-10 | 2015-08-06 | 3.552 | 1,178,680 | +16,959 | 0.08% | 4,186,679 |
| 2015-08-07 | 2015-08-05 | 3.524 | 1,161,721 | +43,812 | 0.08% | 4,093,561 |
| 2015-08-06 | 2015-08-04 | 3.510 | 1,117,909 | +21,199 | 0.08% | 3,923,360 |
| 2015-08-05 | 2015-08-03 | 3.495 | 1,096,710 | -70,664 | 0.08% | 3,833,441 |
| 2015-08-03 | 2015-07-30 | 3.708 | 1,167,374 | +49,465 | 0.08% | 4,328,240 |
| 2015-07-31 | 2015-07-29 | 3.835 | 1,117,909 | +46,639 | 0.08% | 4,287,220 |
| 2015-07-30 | 2015-07-28 | 3.793 | 1,071,270 | -12,720 | 0.07% | 4,062,878 |
| 2015-07-29 | 2015-07-27 | 3.623 | 1,083,990 | -81,971 | 0.08% | 3,927,040 |
| 2015-07-27 | 2015-07-23 | 4.231 | 1,165,961 | +14,133 | 0.08% | 4,933,502 |
| 2015-07-24 | 2015-07-22 | 4.090 | 1,151,828 | -31,092 | 0.08% | 4,710,701 |
| 2015-07-23 | 2015-07-21 | 4.288 | 1,182,920 | +25,439 | 0.08% | 5,072,220 |
| 2015-07-22 | 2015-07-20 | 4.415 | 1,157,481 | -1,413 | 0.08% | 5,110,560 |
| 2015-07-21 | 2015-07-17 | 4.387 | 1,158,894 | +43,812 | 0.08% | 5,083,999 |
| 2015-07-17 | 2015-07-15 | 4.288 | 1,115,082 | -14,133 | 0.08% | 4,781,338 |
| 2015-07-16 | 2015-07-14 | 4.656 | 1,129,215 | -5,653 | 0.08% | 5,257,419 |
| 2015-07-15 | 2015-07-13 | 4.528 | 1,134,868 | -29,679 | 0.08% | 5,139,198 |
| 2015-07-14 | 2015-07-10 | 4.330 | 1,164,547 | +15,546 | 0.08% | 5,042,878 |
| 2015-07-13 | 2015-07-09 | 4.217 | 1,149,001 | +139,915 | 0.08% | 4,845,479 |
| 2015-07-10 | 2015-07-08 | 2.929 | 1,009,086 | -74,904 | 0.07% | 2,955,960 |
| 2015-07-09 | 2015-07-07 | 3.028 | 1,083,990 | -16,959 | 0.08% | 3,282,760 |
| 2015-07-08 | 2015-07-06 | 4.203 | 1,100,949 | -176,661 | 0.08% | 4,627,258 |
| 2015-07-07 | 2015-07-03 | 4.905 | 1,277,610 | -154,048 | 0.09% | 6,266,885 |
| 2015-07-06 | 2015-07-02 | 5.361 | 1,431,658 | +20,639 | 0.10% | 7,675,773 |
| 2015-07-03 | 2015-06-30 | 5.761 | 1,411,019 | +56,104 | 0.10% | 8,128,478 |
| 2015-07-02 | 2015-06-29 | 5.233 | 1,354,915 | +37,870 | 0.10% | 7,090,439 |
| 2015-06-30 | 2015-06-26 | 6.103 | 1,317,045 | -7,013 | 0.09% | 8,037,840 |
| 2015-06-29 | 2015-06-25 | 6.445 | 1,324,058 | -16,831 | 0.09% | 8,533,760 |
| 2015-06-25 | 2015-06-23 | 6.117 | 1,340,889 | +8,415 | 0.09% | 8,202,479 |
| 2015-06-24 | 2015-06-22 | 6.089 | 1,332,474 | -21,039 | 0.09% | 8,113,002 |
| 2015-06-23 | 2015-06-19 | 5.746 | 1,353,513 | -32,260 | 0.10% | 7,777,902 |
| 2015-06-22 | 2015-06-18 | 5.975 | 1,385,773 | +333,820 | 0.10% | 8,279,443 |
| 2015-06-19 | 2015-06-17 | 5.889 | 1,051,953 | +7,013 | 0.07% | 6,195,001 |
| 2015-06-18 | 2015-06-16 | 5.746 | 1,044,940 | +36,468 | 0.07% | 6,004,701 |
| 2015-06-17 | 2015-06-15 | 5.632 | 1,008,472 | +506,340 | 0.07% | 5,680,099 |
| 2015-06-16 | 2015-06-12 | 5.761 | 502,132 | +2,805 | 0.04% | 2,892,639 |
| 2015-06-15 | 2015-06-11 | 5.076 | 499,327 | -7,013 | 0.04% | 2,534,720 |
| 2015-06-12 | 2015-06-10 | 5.091 | 506,340 | -8,416 | 0.04% | 2,577,540 |
| 2015-06-11 | 2015-06-09 | 5.019 | 514,756 | -35,065 | 0.04% | 2,583,682 |
| 2015-06-10 | 2015-06-08 | 5.219 | 549,821 | +11,221 | 0.04% | 2,869,442 |
| 2015-06-09 | 2015-06-05 | 5.533 | 538,600 | +54,702 | 0.04% | 2,979,841 |
| 2015-06-08 | 2015-06-04 | 5.704 | 483,898 | -14,026 | 0.03% | 2,759,998 |
| 2015-06-05 | 2015-06-03 | 5.718 | 497,924 | +50,493 | 0.03% | 2,847,098 |
| 2015-06-04 | 2015-06-02 | 6.003 | 447,431 | -7,013 | 0.03% | 2,685,982 |
| 2015-06-03 | 2015-06-01 | 6.246 | 454,444 | -141,663 | 0.03% | 2,838,242 |
| 2015-06-02 | 2015-05-29 | 6.402 | 596,107 | +12,624 | 0.04% | 3,816,502 |
| 2015-06-01 | 2015-05-28 | 6.374 | 583,483 | +21,039 | 0.04% | 3,719,039 |
| 2015-05-29 | 2015-05-27 | 6.459 | 562,444 | -19,637 | 0.04% | 3,633,059 |
| 2015-05-28 | 2015-05-26 | 6.545 | 582,081 | +23,845 | 0.04% | 3,809,703 |
| 2015-05-27 | 2015-05-22 | 6.402 | 558,236 | +26,649 | 0.04% | 3,574,038 |
| 2015-05-26 | 2015-05-21 | 6.559 | 531,587 | +12,624 | 0.04% | 3,486,801 |
| 2015-05-22 | 2015-05-20 | 6.830 | 518,963 | +93,974 | 0.04% | 3,544,597 |
| 2015-05-21 | 2015-05-19 | 6.588 | 424,989 | +35,065 | 0.03% | 2,799,720 |
| 2015-05-20 | 2015-05-18 | 6.345 | 389,924 | -33,662 | 0.03% | 2,474,201 |
| 2015-05-19 | 2015-05-15 | 6.089 | 423,586 | +37,870 | 0.03% | 2,579,078 |
| 2015-05-14 | 2015-05-12 | 5.903 | 385,716 | -84,156 | 0.03% | 2,277,000 |
| 2015-05-13 | 2015-05-11 | 5.803 | 469,872 | +7,013 | 0.03% | 2,726,898 |
| 2015-05-12 | 2015-05-08 | 5.533 | 462,859 | +86,961 | 0.03% | 2,560,799 |
| 2015-05-11 | 2015-05-07 | 5.247 | 375,898 | -2,805 | 0.03% | 1,972,481 |
| 2015-05-07 | 2015-05-05 | 5.490 | 378,703 | -65,922 | 0.03% | 2,079,000 |
| 2015-05-05 | 2015-04-30 | 5.704 | 444,625 | +33,662 | 0.03% | 2,535,998 |
| 2015-05-04 | 2015-04-29 | 5.704 | 410,963 | -8,416 | 0.03% | 2,344,000 |
| 2015-04-30 | 2015-04-28 | 5.989 | 419,379 | -11,220 | 0.03% | 2,511,603 |
| 2015-04-29 | 2015-04-27 | 5.704 | 430,599 | +78,545 | 0.03% | 2,455,998 |
| 2015-04-28 | 2015-04-24 | 5.418 | 352,054 | -1,402 | 0.02% | 1,907,602 |
| 2015-04-27 | 2015-04-23 | 4.691 | 353,456 | +11,221 | 0.02% | 1,658,159 |
| 2015-04-22 | 2015-04-20 | 4.520 | 342,235 | +95,377 | 0.02% | 1,546,959 |
| 2015-04-21 | 2015-04-17 | 4.805 | 246,858 | -88,364 | 0.02% | 1,186,239 |
| 2015-04-17 | 2015-04-15 | 4.748 | 335,222 | -1,403 | 0.02% | 1,591,739 |
| 2015-04-16 | 2015-04-14 | 5.133 | 336,625 | -91,169 | 0.02% | 1,728,000 |
| 2015-04-15 | 2015-04-13 | 5.091 | 427,794 | -141,663 | 0.03% | 2,177,699 |
| 2015-04-14 | 2015-04-10 | 4.820 | 569,457 | +210,390 | 0.04% | 2,744,559 |
| 2015-04-13 | 2015-04-09 | 4.720 | 359,067 | -35,065 | 0.03% | 1,694,722 |
| 2015-04-10 | 2015-04-08 | 4.748 | 394,132 | +145,871 | 0.03% | 1,871,462 |
| 2015-04-09 | 2015-04-02 | 3.836 | 248,261 | +18,234 | 0.02% | 952,260 |
| 2015-04-08 | 2015-04-01 | 3.636 | 230,027 | +30,857 | 0.02% | 836,400 |
| 2015-04-02 | 2015-03-31 | 3.251 | 199,170 | +5,611 | 0.01% | 647,521 |
| 2015-03-30 | 2015-03-26 | 3.180 | 193,559 | +46,286 | 0.01% | 615,479 |
| 2015-03-26 | 2015-03-24 | 3.037 | 147,273 | -2,806 | 0.01% | 447,299 |
| 2015-03-10 | 2015-03-06 | 2.766 | 150,079 | -684,470 | 0.01% | 415,161 |
| 2015-03-09 | 2015-03-05 | 2.766 | 834,549 | +684,470 | 0.06% | 2,308,599 |
| 2015-02-27 | 2015-02-25 | 2.752 | 150,079 | -1,402 | 0.01% | 413,021 |
| 2015-02-02 | 2015-01-29 | 2.567 | 151,481 | +1,402 | 0.01% | 388,799 |
| 2015-01-30 | 2015-01-28 | 2.552 | 150,079 | -273,507 | 0.01% | 383,061 |
| 2015-01-29 | 2015-01-27 | 2.410 | 423,586 | -35,065 | 0.03% | 1,020,759 |
| 2015-01-28 | 2015-01-26 | 2.396 | 458,651 | -98,183 | 0.03% | 1,098,719 |
| 2015-01-26 | 2015-01-22 | 2.495 | 556,834 | +56,104 | 0.04% | 1,389,501 |
| 2015-01-22 | 2015-01-20 | 2.381 | 500,730 | +21,039 | 0.04% | 1,192,381 |
| 2015-01-20 | 2015-01-16 | 2.438 | 479,691 | +63,118 | 0.03% | 1,169,641 |
| 2015-01-19 | 2015-01-15 | 2.552 | 416,573 | +56,104 | 0.03% | 1,063,259 |
| 2015-01-16 | 2015-01-14 | 2.510 | 360,469 | +84,156 | 0.03% | 904,640 |
| 2015-01-15 | 2015-01-13 | 2.581 | 276,313 | +21,039 | 0.02% | 713,140 |
| 2015-01-14 | 2015-01-12 | 2.581 | 255,274 | +35,065 | 0.02% | 658,840 |
| 2015-01-13 | 2015-01-09 | 2.624 | 220,209 | +35,065 | 0.02% | 577,761 |
| 2015-01-12 | 2015-01-08 | 2.609 | 185,144 | +35,065 | 0.01% | 483,121 |
| 2015-01-09 | 2015-01-07 | 2.681 | 150,079 | -140,260 | 0.01% | 402,321 |
| 2015-01-07 | 2015-01-05 | 2.495 | 290,339 | +140,260 | 0.02% | 724,500 |
| 2015-01-02 | 2014-12-29 | 2.453 | 150,079 | +2,806 | 0.01% | 368,081 |
| 2014-12-10 | 2014-12-08 | 2.666 | 147,273 | -18,234 | 0.01% | 392,699 |
| 2014-11-19 | 2014-11-17 | 3.123 | 165,507 | +7,013 | 0.01% | 516,839 |
| 2014-11-06 | 2014-11-04 | 3.123 | 158,494 | -56,104 | 0.01% | 494,939 |
| 2014-11-04 | 2014-10-31 | 3.479 | 214,598 | +56,104 | 0.02% | 746,639 |
| 2014-10-28 | 2014-10-24 | 3.565 | 158,494 | -43,481 | 0.01% | 564,999 |
| 2014-10-24 | 2014-10-22 | 3.465 | 201,975 | -12,623 | 0.01% | 699,840 |
| 2014-10-23 | 2014-10-21 | 3.394 | 214,598 | +4,207 | 0.02% | 728,279 |
| 2014-10-21 | 2014-10-17 | 3.508 | 210,391 | +56,105 | 0.01% | 738,002 |
| 2014-10-20 | 2014-10-16 | 3.522 | 154,286 | -56,105 | 0.01% | 543,399 |
| 2014-10-17 | 2014-10-15 | 3.565 | 210,391 | +56,105 | 0.01% | 750,002 |
| 2014-10-15 | 2014-10-13 | 3.679 | 154,286 | -40,676 | 0.01% | 567,598 |
| 2014-10-14 | 2014-10-10 | 3.693 | 194,962 | +33,663 | 0.01% | 720,020 |
| 2014-10-13 | 2014-10-09 | 3.793 | 161,299 | +108,000 | 0.01% | 611,798 |
| 2014-10-10 | 2014-10-08 | 3.807 | 53,299 | -14,026 | 0.00% | 202,920 |
| 2014-10-06 | 2014-09-30 | 3.679 | 67,325 | +14,026 | 0.00% | 247,680 |
| 2014-10-03 | 2014-09-29 | 3.280 | 53,299 | -51,896 | 0.00% | 174,800 |
| 2014-09-30 | 2014-09-26 | 3.051 | 105,195 | +105,195 | 0.01% | 320,999 |
| 2014-08-21 | 2014-08-19 | 2.652 | 0 | -56,104 | ||
| 2014-08-01 | 2014-07-30 | 2.339 | 56,104 | +56,104 | 0.00% | 131,200 |
| 2014-03-07 | 2014-03-05 | 2.556 | 0 | -55,084 | ||
| 2014-02-21 | 2014-02-19 | 2.585 | 55,084 | +55,084 | 0.00% | 142,400 |
| 2014-02-11 | 2014-02-07 | 2.687 | 0 | -34,428 | ||
| 2014-01-21 | 2014-01-17 | 2.658 | 34,428 | -34,427 | 0.00% | 91,501 |
| 2014-01-20 | 2014-01-16 | 2.716 | 68,855 | -97,774 | 0.01% | 187,000 |
| 2013-12-16 | 2013-12-12 | 1.946 | 166,629 | +95,020 | 0.01% | 324,279 |
| 2013-12-10 | 2013-12-06 | 2.178 | 71,609 | -34,428 | 0.01% | 155,999 |
| 2013-12-05 | 2013-12-03 | 2.164 | 106,037 | +34,428 | 0.01% | 229,460 |
| 2013-12-02 | 2013-11-28 | 2.295 | 71,609 | -68,855 | 0.01% | 164,319 |
| 2013-10-17 | 2013-10-15 | 2.411 | 140,464 | -137,711 | 0.01% | 338,639 |
| 2013-10-16 | 2013-10-11 | 2.454 | 278,175 | -68,855 | 0.02% | 682,761 |
| 2013-09-25 | 2013-09-23 | 1.961 | 347,030 | +7,828 | 0.03% | 680,633 |
| 2013-09-04 | 2013-09-02 | 2.125 | 339,202 | -13,460 | 0.03% | 720,720 |
| 2013-08-27 | 2013-08-23 | 2.154 | 352,662 | -67,302 | 0.03% | 759,799 |
| 2013-08-20 | 2013-08-16 | 2.199 | 419,964 | +67,302 | 0.04% | 923,519 |
| 2013-08-09 | 2013-08-07 | 2.154 | 352,662 | +80,762 | 0.03% | 759,799 |
| 2013-08-07 | 2013-08-05 | 2.110 | 271,900 | +67,302 | 0.02% | 573,680 |
| 2013-07-23 | 2013-07-19 | 2.303 | 204,598 | +52,496 | 0.02% | 471,200 |
| 2013-07-19 | 2013-07-17 | 2.288 | 152,102 | +17,498 | 0.01% | 348,039 |
| 2013-07-10 | 2013-07-08 | 2.288 | 134,604 | +134,604 | 0.01% | 308,000 |
| 2013-06-14 | 2013-06-11 | 2.704 | 0 | -20,191 | ||
| 2013-06-06 | 2013-06-04 | 3.046 | 20,191 | -2,692 | 0.00% | 61,501 |
| 2013-06-03 | 2013-05-30 | 2.704 | 22,883 | +20,191 | 0.00% | 61,881 |
| 2013-05-10 | 2013-05-08 | 1.724 | 2,692 | -47,111 | 0.00% | 4,640 |
| 2013-05-09 | 2013-05-07 | 1.783 | 49,803 | -107,684 | 0.00% | 88,799 |
| 2013-04-30 | 2013-04-26 | 1.679 | 157,487 | -115,759 | 0.01% | 264,421 |
| 2013-04-29 | 2013-04-25 | 1.471 | 273,246 | +100,953 | 0.02% | 401,940 |
| 2013-04-17 | 2013-04-15 | 1.352 | 172,293 | -231,519 | 0.02% | 232,960 |
| 2013-04-12 | 2013-04-10 | 1.367 | 403,812 | -10,768 | 0.04% | 552,000 |
| 2013-04-11 | 2013-04-09 | 1.397 | 414,580 | +10,768 | 0.04% | 579,040 |
| 2013-04-09 | 2013-04-05 | 1.337 | 403,812 | +13,461 | 0.04% | 540,000 |
| 2013-03-27 | 2013-03-25 | 1.471 | 390,351 | +8,076 | 0.03% | 574,199 |
| 2013-03-26 | 2013-03-22 | 1.516 | 382,275 | -162,871 | 0.03% | 579,360 |
| 2013-03-22 | 2013-03-20 | 1.367 | 545,146 | +10,768 | 0.05% | 745,200 |
| 2013-03-20 | 2013-03-18 | 1.367 | 534,378 | -9,422 | 0.05% | 730,480 |
| 2013-03-18 | 2013-03-14 | 1.441 | 543,800 | -10,768 | 0.05% | 783,760 |
| 2013-03-15 | 2013-03-13 | 1.412 | 554,568 | +33,651 | 0.05% | 782,800 |
| 2013-03-14 | 2013-03-12 | 1.471 | 520,917 | +9,422 | 0.05% | 766,260 |
| 2013-03-13 | 2013-03-11 | 1.352 | 511,495 | -79,416 | 0.04% | 691,600 |
| 2013-03-12 | 2013-03-08 | 1.426 | 590,911 | +154,794 | 0.05% | 842,880 |
| 2013-03-11 | 2013-03-07 | 1.456 | 436,117 | +297,475 | 0.04% | 635,040 |
| 2013-02-28 | 2013-02-26 | 1.114 | 138,642 | -33,651 | 0.01% | 154,500 |
| 2013-02-21 | 2013-02-19 | 1.040 | 172,293 | -13,460 | 0.02% | 179,200 |
| 2013-01-30 | 2013-01-28 | 0.981 | 185,753 | -9,423 | 0.02% | 182,160 |
| 2013-01-15 | 2013-01-11 | 1.085 | 195,176 | -111,721 | 0.02% | 211,700 |
| 2013-01-14 | 2013-01-10 | 1.070 | 306,897 | -10,768 | 0.03% | 328,320 |
| 2013-01-11 | 2013-01-09 | 1.040 | 317,665 | +122,489 | 0.03% | 330,400 |
| 2013-01-08 | 2013-01-04 | 1.025 | 195,176 | +9,423 | 0.02% | 200,100 |
| 2012-12-14 | 2012-12-12 | 0.996 | 185,753 | +12,114 | 0.02% | 184,920 |
| 2012-12-10 | 2012-12-06 | 1.025 | 173,639 | +12,114 | 0.02% | 178,020 |
| 2012-11-27 | 2012-11-23 | 1.189 | 161,525 | -20,190 | 0.01% | 192,000 |
| 2012-09-21 | 2012-09-19 | 0.951 | 181,715 | +13,460 | 0.02% | 172,800 |
| 2012-09-14 | 2012-09-12 | 0.936 | 168,255 | +20,191 | 0.01% | 157,500 |
| 2012-08-30 | 2012-08-28 | 0.892 | 148,064 | +13,460 | 0.01% | 132,000 |
| 2012-08-23 | 2012-08-21 | 0.787 | 134,604 | +67,302 | 0.01% | 106,000 |
| 2012-08-17 | 2012-08-15 | 0.892 | 67,302 | +67,302 | 0.01% | 60,000 |
| 2012-02-28 | 2012-02-24 | 1.218 | 0 | -6,730 | ||
| 2012-02-23 | 2012-02-21 | 1.278 | 6,730 | +6,730 | 0.00% | 8,600 |
| 2011-11-04 | 2011-11-02 | 0.936 | 0 | -134,604 | ||
| 2011-10-26 | 2011-10-24 | 0.817 | 134,604 | +67,302 | 0.01% | 110,000 |
| 2011-10-10 | 2011-10-06 | 0.743 | 67,302 | +67,302 | 0.01% | 50,000 |
| 2007-06-26 | 2007-06-22 | 4.309 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy