History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 5,069,665 | +0 | 0.25% | 8,517,037 |
| 2025-10-13 | 2025-10-09 | 1.740 | 5,069,665 | +0 | 0.25% | 8,821,217 |
| 2025-10-10 | 2025-10-08 | 1.800 | 5,069,665 | -18,000 | 0.25% | 9,125,397 |
| 2025-10-08 | 2025-10-03 | 1.730 | 5,087,665 | +180,000 | 0.25% | 8,801,660 |
| 2025-10-06 | 2025-10-02 | 1.720 | 4,907,665 | +92,000 | 0.24% | 8,441,184 |
| 2025-10-03 | 2025-09-30 | 1.660 | 4,815,665 | +52,000 | 0.24% | 7,994,004 |
| 2025-10-02 | 2025-09-29 | 1.580 | 4,763,665 | +56,000 | 0.23% | 7,526,591 |
| 2025-09-30 | 2025-09-26 | 1.550 | 4,707,665 | +2,000 | 0.23% | 7,296,881 |
| 2025-09-26 | 2025-09-24 | 1.600 | 4,705,665 | +6,000 | 0.23% | 7,529,064 |
| 2025-09-25 | 2025-09-23 | 1.540 | 4,699,665 | -20,000 | 0.23% | 7,237,484 |
| 2025-09-24 | 2025-09-22 | 1.590 | 4,719,665 | -16,000 | 0.23% | 7,504,267 |
| 2025-09-23 | 2025-09-19 | 1.590 | 4,735,665 | +52,000 | 0.23% | 7,529,707 |
| 2025-09-22 | 2025-09-18 | 1.610 | 4,683,665 | -424,000 | 0.23% | 7,540,701 |
| 2025-09-17 | 2025-09-15 | 1.620 | 5,107,665 | +10,000 | 0.25% | 8,274,417 |
| 2025-09-16 | 2025-09-12 | 1.580 | 5,097,665 | +70,000 | 0.25% | 8,054,311 |
| 2025-09-15 | 2025-09-11 | 1.600 | 5,027,665 | -1,292,000 | 0.25% | 8,044,264 |
| 2025-09-12 | 2025-09-10 | 1.620 | 6,319,665 | +8,000 | 0.31% | 10,237,857 |
| 2025-09-11 | 2025-09-09 | 1.550 | 6,311,665 | +28,000 | 0.31% | 9,783,081 |
| 2025-09-09 | 2025-09-05 | 1.610 | 6,283,665 | +10,000 | 0.31% | 10,116,701 |
| 2025-09-08 | 2025-09-04 | 1.570 | 6,273,665 | +118,000 | 0.31% | 9,849,654 |
| 2025-09-05 | 2025-09-03 | 1.660 | 6,155,665 | +262,000 | 0.30% | 10,218,404 |
| 2025-09-03 | 2025-09-01 | 1.740 | 5,893,665 | -18,000 | 0.29% | 10,254,977 |
| 2025-09-02 | 2025-08-29 | 1.760 | 5,911,665 | -100,000 | 0.29% | 10,404,530 |
| 2025-09-01 | 2025-08-28 | 1.810 | 6,011,665 | -6,000 | 0.30% | 10,881,114 |
| 2025-08-29 | 2025-08-27 | 1.770 | 6,017,665 | -24,000 | 0.30% | 10,651,267 |
| 2025-08-28 | 2025-08-26 | 1.770 | 6,041,665 | -20,000 | 0.30% | 10,693,747 |
| 2025-08-26 | 2025-08-22 | 1.780 | 6,061,665 | -44,000 | 0.30% | 10,789,764 |
| 2025-08-25 | 2025-08-21 | 1.720 | 6,105,665 | +18,000 | 0.30% | 10,501,744 |
| 2025-08-22 | 2025-08-20 | 1.740 | 6,087,665 | +68,000 | 0.30% | 10,592,537 |
| 2025-08-21 | 2025-08-19 | 1.800 | 6,019,665 | -78,000 | 0.30% | 10,835,397 |
| 2025-08-20 | 2025-08-18 | 1.830 | 6,097,665 | -16,000 | 0.30% | 11,158,727 |
| 2025-08-19 | 2025-08-15 | 1.800 | 6,113,665 | -30,000 | 0.30% | 11,004,597 |
| 2025-08-18 | 2025-08-14 | 1.750 | 6,143,665 | -18,000 | 0.30% | 10,751,414 |
| 2025-08-15 | 2025-08-13 | 1.800 | 6,161,665 | -32,000 | 0.30% | 11,090,997 |
| 2025-08-14 | 2025-08-12 | 1.750 | 6,193,665 | +30,000 | 0.31% | 10,838,914 |
| 2025-08-13 | 2025-08-11 | 1.730 | 6,163,665 | +1,262,000 | 0.30% | 10,663,140 |
| 2025-08-12 | 2025-08-08 | 1.810 | 4,901,665 | +78,000 | 0.24% | 8,872,014 |
| 2025-08-11 | 2025-08-07 | 1.590 | 4,823,665 | +6,000 | 0.24% | 7,669,627 |
| 2025-08-08 | 2025-08-06 | 1.620 | 4,817,665 | -4,000 | 0.24% | 7,804,617 |
| 2025-08-07 | 2025-08-05 | 1.540 | 4,821,665 | +60,000 | 0.24% | 7,425,364 |
| 2025-08-06 | 2025-08-04 | 1.490 | 4,761,665 | -124,000 | 0.23% | 7,094,881 |
| 2025-08-01 | 2025-07-30 | 1.480 | 4,885,665 | -72,000 | 0.24% | 7,230,784 |
| 2025-07-30 | 2025-07-28 | 1.470 | 4,957,665 | +68,000 | 0.24% | 7,287,768 |
| 2025-07-29 | 2025-07-25 | 1.440 | 4,889,665 | -166,000 | 0.24% | 7,041,118 |
| 2025-07-25 | 2025-07-23 | 1.410 | 5,055,665 | -198,000 | 0.25% | 7,128,488 |
| 2025-07-22 | 2025-07-18 | 1.390 | 5,253,665 | -112,000 | 0.26% | 7,302,594 |
| 2025-07-21 | 2025-07-17 | 1.400 | 5,365,665 | -296,000 | 0.26% | 7,511,931 |
| 2025-07-18 | 2025-07-16 | 1.370 | 5,661,665 | +150,000 | 0.28% | 7,756,481 |
| 2025-07-17 | 2025-07-15 | 1.380 | 5,511,665 | +50,000 | 0.27% | 7,606,098 |
| 2025-07-15 | 2025-07-11 | 1.536 | 5,461,665 | -22,000 | 0.27% | 8,389,117 |
| 2025-07-14 | 2025-07-10 | 1.504 | 5,483,665 | +342,729 | 0.27% | 8,247,432 |
| 2025-07-10 | 2025-07-08 | 1.504 | 5,140,936 | +50,625 | 0.27% | 7,731,968 |
| 2025-07-07 | 2025-07-03 | 1.493 | 5,090,311 | -18,750 | 0.27% | 7,601,531 |
| 2025-06-30 | 2025-06-26 | 1.483 | 5,109,061 | -311,250 | 0.27% | 7,575,034 |
| 2025-06-27 | 2025-06-25 | 1.472 | 5,420,311 | -144,375 | 0.28% | 7,978,698 |
| 2025-06-26 | 2025-06-24 | 1.728 | 5,564,686 | +26,250 | 0.29% | 9,615,777 |
| 2025-06-25 | 2025-06-23 | 1.685 | 5,538,436 | +95,625 | 0.29% | 9,334,111 |
| 2025-06-24 | 2025-06-20 | 1.675 | 5,442,811 | -39,375 | 0.29% | 9,114,894 |
| 2025-06-23 | 2025-06-19 | 1.579 | 5,482,186 | -35,625 | 0.29% | 8,654,544 |
| 2025-06-19 | 2025-06-17 | 1.632 | 5,517,811 | -103,125 | 0.29% | 9,005,068 |
| 2025-06-18 | 2025-06-16 | 1.557 | 5,620,936 | +43,125 | 0.30% | 8,753,671 |
| 2025-06-16 | 2025-06-12 | 1.557 | 5,577,811 | +90,000 | 0.29% | 8,686,511 |
| 2025-06-13 | 2025-06-11 | 1.579 | 5,487,811 | +157,500 | 0.29% | 8,663,424 |
| 2025-06-09 | 2025-06-05 | 1.579 | 5,330,311 | -108,750 | 0.28% | 8,414,784 |
| 2025-06-02 | 2025-05-29 | 1.525 | 5,439,061 | -28,125 | 0.29% | 8,296,381 |
| 2025-05-23 | 2025-05-21 | 1.504 | 5,467,186 | -11,250 | 0.29% | 8,222,648 |
| 2025-05-20 | 2025-05-16 | 1.515 | 5,478,436 | +56,250 | 0.29% | 8,298,004 |
| 2025-05-16 | 2025-05-14 | 1.568 | 5,422,186 | -31,875 | 0.28% | 8,501,988 |
| 2025-05-15 | 2025-05-13 | 1.525 | 5,454,061 | -7,500 | 0.29% | 8,319,261 |
| 2025-05-12 | 2025-05-08 | 1.483 | 5,461,561 | +46,875 | 0.29% | 8,097,674 |
| 2025-05-09 | 2025-05-07 | 1.515 | 5,414,686 | +309,375 | 0.28% | 8,201,444 |
| 2025-05-07 | 2025-05-02 | 1.504 | 5,105,311 | +11,250 | 0.27% | 7,678,388 |
| 2025-04-15 | 2025-04-11 | 1.493 | 5,094,061 | -110,625 | 0.27% | 7,607,131 |
| 2025-04-14 | 2025-04-10 | 1.440 | 5,204,686 | +106,875 | 0.27% | 7,494,748 |
| 2025-04-11 | 2025-04-09 | 1.429 | 5,097,811 | -166,875 | 0.27% | 7,286,471 |
| 2025-04-10 | 2025-04-08 | 1.387 | 5,264,686 | -1,432,500 | 0.28% | 7,300,365 |
| 2025-04-09 | 2025-04-07 | 1.269 | 6,697,186 | +161,250 | 0.35% | 8,500,961 |
| 2025-03-31 | 2025-03-27 | 1.547 | 6,535,936 | +187,500 | 0.34% | 10,108,914 |
| 2025-03-28 | 2025-03-26 | 1.557 | 6,348,436 | -1,875 | 0.33% | 9,886,631 |
| 2025-03-24 | 2025-03-20 | 1.568 | 6,350,311 | +84,375 | 0.33% | 9,957,288 |
| 2025-03-18 | 2025-03-14 | 1.611 | 6,265,936 | +56,250 | 0.33% | 10,092,334 |
| 2025-03-17 | 2025-03-13 | 1.675 | 6,209,686 | -157,500 | 0.33% | 10,399,154 |
| 2025-03-13 | 2025-03-11 | 1.568 | 6,367,186 | -106,875 | 0.33% | 9,983,748 |
| 2025-03-10 | 2025-03-06 | 1.568 | 6,474,061 | +9,375 | 0.34% | 10,151,328 |
| 2025-03-03 | 2025-02-27 | 1.557 | 6,464,686 | -208,125 | 0.34% | 10,067,671 |
| 2025-02-28 | 2025-02-26 | 1.568 | 6,672,811 | +1,875 | 0.35% | 10,462,968 |
| 2025-02-26 | 2025-02-24 | 1.557 | 6,670,936 | -206,250 | 0.35% | 10,388,871 |
| 2025-02-25 | 2025-02-21 | 1.611 | 6,877,186 | -15,000 | 0.36% | 11,076,854 |
| 2025-02-21 | 2025-02-19 | 1.611 | 6,892,186 | +84,375 | 0.36% | 11,101,014 |
| 2025-02-11 | 2025-02-07 | 1.493 | 6,807,811 | -187,500 | 0.36% | 10,166,331 |
| 2025-02-06 | 2025-02-04 | 1.440 | 6,995,311 | +93,750 | 0.37% | 10,073,248 |
| 2025-02-04 | 2025-01-28 | 1.365 | 6,901,561 | -18,750 | 0.36% | 9,422,931 |
| 2025-02-03 | 2025-01-24 | 1.419 | 6,920,311 | +9,375 | 0.36% | 9,817,615 |
| 2025-01-17 | 2025-01-15 | 1.301 | 6,910,936 | +30,000 | 0.36% | 8,993,431 |
| 2025-01-16 | 2025-01-14 | 1.291 | 6,880,936 | +65,625 | 0.36% | 8,880,995 |
| 2025-01-14 | 2025-01-10 | 1.248 | 6,815,311 | -281,250 | 0.36% | 8,505,508 |
| 2025-01-10 | 2025-01-08 | 1.259 | 7,096,561 | -88,125 | 0.37% | 8,932,205 |
| 2025-01-07 | 2025-01-03 | 1.301 | 7,184,686 | +1,875 | 0.38% | 9,349,671 |
| 2025-01-03 | 2024-12-31 | 1.333 | 7,182,811 | -5,625 | 0.38% | 9,577,081 |
| 2025-01-02 | 2024-12-27 | 1.355 | 7,188,436 | -264,375 | 0.38% | 9,737,935 |
| 2024-12-30 | 2024-12-24 | 1.323 | 7,452,811 | -26,250 | 0.39% | 9,857,585 |
| 2024-12-17 | 2024-12-13 | 1.333 | 7,479,061 | +93,750 | 0.39% | 9,972,081 |
| 2024-12-16 | 2024-12-12 | 1.376 | 7,385,311 | +61,875 | 0.39% | 10,162,188 |
| 2024-12-13 | 2024-12-11 | 1.344 | 7,323,436 | +131,250 | 0.38% | 9,842,698 |
| 2024-12-06 | 2024-12-04 | 1.365 | 7,192,186 | +140,625 | 0.38% | 9,819,731 |
| 2024-11-27 | 2024-11-25 | 1.355 | 7,051,561 | +1,875 | 0.37% | 9,552,515 |
| 2024-11-25 | 2024-11-21 | 1.387 | 7,049,686 | -46,875 | 0.37% | 9,775,565 |
| 2024-11-20 | 2024-11-18 | 1.376 | 7,096,561 | -256,875 | 0.37% | 9,764,868 |
| 2024-11-19 | 2024-11-15 | 1.387 | 7,353,436 | -31,875 | 0.39% | 10,196,765 |
| 2024-11-14 | 2024-11-12 | 1.461 | 7,385,311 | +31,875 | 0.39% | 10,792,401 |
| 2024-11-13 | 2024-11-11 | 1.568 | 7,353,436 | -105,000 | 0.39% | 11,530,188 |
| 2024-11-12 | 2024-11-08 | 1.504 | 7,458,436 | -46,875 | 0.39% | 11,217,488 |
| 2024-11-11 | 2024-11-07 | 1.557 | 7,505,311 | -46,875 | 0.39% | 11,688,271 |
| 2024-11-08 | 2024-11-06 | 1.472 | 7,552,186 | +1,875 | 0.40% | 11,116,818 |
| 2024-11-07 | 2024-11-05 | 1.493 | 7,550,311 | +108,750 | 0.40% | 11,275,131 |
| 2024-11-06 | 2024-11-04 | 1.429 | 7,441,561 | -33,750 | 0.39% | 10,636,471 |
| 2024-11-04 | 2024-10-31 | 1.493 | 7,475,311 | +37,500 | 0.39% | 11,163,131 |
| 2024-11-01 | 2024-10-30 | 1.493 | 7,437,811 | +46,875 | 0.39% | 11,107,131 |
| 2024-10-30 | 2024-10-28 | 1.547 | 7,390,936 | -705,000 | 0.39% | 11,431,314 |
| 2024-10-29 | 2024-10-25 | 1.525 | 8,095,936 | +202,500 | 0.43% | 12,349,001 |
| 2024-10-28 | 2024-10-24 | 1.483 | 7,893,436 | +3,750 | 0.41% | 11,703,334 |
| 2024-10-25 | 2024-10-23 | 1.525 | 7,889,686 | +13,125 | 0.41% | 12,034,401 |
| 2024-10-24 | 2024-10-22 | 1.483 | 7,876,561 | +75,000 | 0.41% | 11,678,314 |
| 2024-10-23 | 2024-10-21 | 1.525 | 7,801,561 | +101,250 | 0.41% | 11,899,981 |
| 2024-10-22 | 2024-10-18 | 1.515 | 7,700,311 | +856,875 | 0.40% | 11,663,404 |
| 2024-10-21 | 2024-10-17 | 1.312 | 6,843,436 | -80,625 | 0.36% | 8,978,588 |
| 2024-10-18 | 2024-10-16 | 1.387 | 6,924,061 | -99,375 | 0.36% | 9,601,365 |
| 2024-10-17 | 2024-10-15 | 1.429 | 7,023,436 | +106,875 | 0.37% | 10,038,831 |
| 2024-10-16 | 2024-10-14 | 1.504 | 6,916,561 | -262,500 | 0.36% | 10,402,508 |
| 2024-10-15 | 2024-10-10 | 1.600 | 7,179,061 | +63,750 | 0.38% | 11,486,498 |
| 2024-10-14 | 2024-10-09 | 1.589 | 7,115,311 | -288,750 | 0.37% | 11,308,601 |
| 2024-10-10 | 2024-10-08 | 1.675 | 7,404,061 | -3,750 | 0.39% | 12,399,334 |
| 2024-10-09 | 2024-10-07 | 2.027 | 7,407,811 | +315,000 | 0.39% | 15,013,164 |
| 2024-10-08 | 2024-10-04 | 1.739 | 7,092,811 | +924,375 | 0.37% | 12,332,034 |
| 2024-10-07 | 2024-10-03 | 1.355 | 6,168,436 | -721,875 | 0.32% | 8,356,175 |
| 2024-10-04 | 2024-10-02 | 1.387 | 6,890,311 | -425,625 | 0.36% | 9,554,565 |
| 2024-10-03 | 2024-09-30 | 1.323 | 7,315,936 | -9,375 | 0.38% | 9,676,545 |
| 2024-10-02 | 2024-09-27 | 1.227 | 7,325,311 | +262,500 | 0.38% | 8,985,715 |
| 2024-09-30 | 2024-09-26 | 1.173 | 7,062,811 | +3,750 | 0.37% | 8,287,032 |
| 2024-09-24 | 2024-09-20 | 1.056 | 7,059,061 | +140,625 | 0.37% | 7,454,368 |
| 2024-08-27 | 2024-08-23 | 1.141 | 6,918,436 | +18,750 | 0.36% | 7,896,242 |
| 2024-08-22 | 2024-08-20 | 1.141 | 6,899,686 | -1,875 | 0.36% | 7,874,842 |
| 2024-08-19 | 2024-08-15 | 1.131 | 6,901,561 | +93,750 | 0.36% | 7,803,365 |
| 2024-08-12 | 2024-08-08 | 1.120 | 6,807,811 | +75,000 | 0.36% | 7,624,748 |
| 2024-08-05 | 2024-08-01 | 1.195 | 6,732,811 | +3,750 | 0.35% | 8,043,465 |
| 2024-07-29 | 2024-07-25 | 1.141 | 6,729,061 | -73,125 | 0.35% | 7,680,102 |
| 2024-07-26 | 2024-07-24 | 1.163 | 6,802,186 | -9,375 | 0.36% | 7,908,675 |
| 2024-07-24 | 2024-07-22 | 1.216 | 6,811,561 | -31,875 | 0.36% | 8,282,858 |
| 2024-07-15 | 2024-07-11 | 1.497 | 6,843,436 | +552,739 | 0.36% | 10,243,965 |
| 2024-07-10 | 2024-07-08 | 1.474 | 6,290,697 | +5,171 | 0.36% | 9,270,575 |
| 2024-07-03 | 2024-06-28 | 1.462 | 6,285,526 | +86,178 | 0.36% | 9,190,018 |
| 2024-06-27 | 2024-06-25 | 1.427 | 6,199,348 | -258,534 | 0.35% | 8,848,207 |
| 2024-06-26 | 2024-06-24 | 1.450 | 6,457,882 | -43,089 | 0.37% | 9,367,081 |
| 2024-06-18 | 2024-06-14 | 1.590 | 6,500,971 | +86,178 | 0.37% | 10,334,821 |
| 2024-06-12 | 2024-06-07 | 1.578 | 6,414,793 | +43,089 | 0.37% | 10,123,384 |
| 2024-06-11 | 2024-06-06 | 1.601 | 6,371,704 | -291,281 | 0.36% | 10,203,258 |
| 2024-06-04 | 2024-05-31 | 1.555 | 6,662,985 | +198,209 | 0.38% | 10,360,431 |
| 2024-06-03 | 2024-05-30 | 1.578 | 6,464,776 | +172,356 | 0.37% | 10,202,264 |
| 2024-05-30 | 2024-05-28 | 1.590 | 6,292,420 | +491,214 | 0.36% | 10,003,280 |
| 2024-05-27 | 2024-05-23 | 1.543 | 5,801,206 | +86,177 | 0.33% | 8,953,114 |
| 2024-05-23 | 2024-05-21 | 1.578 | 5,715,029 | +205,104 | 0.33% | 9,019,065 |
| 2024-05-17 | 2024-05-14 | 1.648 | 5,509,925 | +51,706 | 0.31% | 9,079,004 |
| 2024-05-09 | 2024-05-07 | 1.636 | 5,458,219 | -344,711 | 0.31% | 8,930,468 |
| 2024-04-23 | 2024-04-19 | 1.462 | 5,802,930 | +86,178 | 0.33% | 8,484,418 |
| 2024-04-19 | 2024-04-17 | 1.520 | 5,716,752 | +86,178 | 0.33% | 8,690,101 |
| 2024-04-05 | 2024-04-02 | 1.636 | 5,630,574 | +187,868 | 0.32% | 9,212,467 |
| 2024-03-26 | 2024-03-22 | 2.054 | 5,442,706 | +8,617 | 0.31% | 11,178,726 |
| 2024-03-25 | 2024-03-21 | 2.124 | 5,434,089 | -24,130 | 0.31% | 11,539,368 |
| 2024-03-14 | 2024-03-12 | 2.077 | 5,458,219 | +8,618 | 0.31% | 11,337,261 |
| 2024-03-13 | 2024-03-11 | 2.077 | 5,449,601 | -10,341 | 0.31% | 11,319,361 |
| 2024-03-12 | 2024-03-08 | 1.880 | 5,459,942 | -172,356 | 0.31% | 10,263,777 |
| 2024-03-11 | 2024-03-07 | 1.787 | 5,632,298 | +68,942 | 0.32% | 10,064,924 |
| 2024-03-07 | 2024-03-05 | 1.810 | 5,563,356 | +74,113 | 0.32% | 10,070,838 |
| 2024-03-05 | 2024-03-01 | 1.857 | 5,489,243 | -86,177 | 0.31% | 10,191,465 |
| 2024-03-01 | 2024-02-28 | 1.729 | 5,575,420 | +86,177 | 0.32% | 9,639,800 |
| 2024-02-29 | 2024-02-27 | 1.787 | 5,489,243 | -925,550 | 0.31% | 9,809,285 |
| 2024-02-27 | 2024-02-23 | 1.671 | 6,414,793 | -318,858 | 0.37% | 10,718,878 |
| 2024-02-23 | 2024-02-21 | 1.625 | 6,733,651 | -118,926 | 0.38% | 10,939,131 |
| 2024-02-21 | 2024-02-19 | 1.613 | 6,852,577 | -293,004 | 0.39% | 11,052,815 |
| 2024-02-20 | 2024-02-16 | 1.601 | 7,145,581 | -172,356 | 0.41% | 11,442,497 |
| 2024-01-31 | 2024-01-29 | 1.555 | 7,317,937 | -18,959 | 0.42% | 11,378,831 |
| 2024-01-30 | 2024-01-26 | 1.532 | 7,336,896 | -15,512 | 0.42% | 11,238,037 |
| 2024-01-29 | 2024-01-25 | 1.532 | 7,352,408 | -1,724 | 0.42% | 11,261,797 |
| 2024-01-19 | 2024-01-17 | 1.450 | 7,354,132 | +86,178 | 0.42% | 10,667,081 |
| 2024-01-16 | 2024-01-12 | 1.532 | 7,267,954 | -3,447 | 0.42% | 11,132,438 |
| 2024-01-10 | 2024-01-08 | 1.439 | 7,271,401 | +86,178 | 0.42% | 10,462,704 |
| 2024-01-03 | 2023-12-29 | 1.567 | 7,185,223 | +6,894 | 0.41% | 11,255,847 |
| 2023-12-21 | 2023-12-19 | 1.509 | 7,178,329 | +120,649 | 0.41% | 10,828,564 |
| 2023-12-18 | 2023-12-14 | 1.509 | 7,057,680 | +51,707 | 0.40% | 10,646,564 |
| 2023-12-15 | 2023-12-13 | 1.485 | 7,005,973 | +15,512 | 0.40% | 10,405,971 |
| 2023-12-13 | 2023-12-11 | 1.543 | 6,990,461 | +8,617 | 0.40% | 10,788,514 |
| 2023-12-07 | 2023-12-05 | 1.543 | 6,981,844 | +261,981 | 0.40% | 10,775,215 |
| 2023-12-06 | 2023-12-04 | 1.625 | 6,719,863 | +272,322 | 0.38% | 10,916,731 |
| 2023-12-01 | 2023-11-29 | 1.694 | 6,447,541 | -37,918 | 0.37% | 10,923,232 |
| 2023-11-30 | 2023-11-28 | 1.752 | 6,485,459 | -186,144 | 0.37% | 11,363,754 |
| 2023-11-29 | 2023-11-27 | 1.775 | 6,671,603 | -86,178 | 0.38% | 11,844,747 |
| 2023-11-23 | 2023-11-21 | 1.787 | 6,757,781 | -115,478 | 0.39% | 12,076,164 |
| 2023-11-22 | 2023-11-20 | 1.810 | 6,873,259 | -82,731 | 0.39% | 12,442,037 |
| 2023-11-21 | 2023-11-17 | 1.810 | 6,955,990 | -3,447 | 0.40% | 12,591,797 |
| 2023-11-20 | 2023-11-16 | 1.764 | 6,959,437 | -77,560 | 0.40% | 12,275,010 |
| 2023-11-17 | 2023-11-15 | 1.845 | 7,036,997 | -425,719 | 0.40% | 12,983,407 |
| 2023-11-16 | 2023-11-14 | 1.845 | 7,462,716 | +1,723 | 0.43% | 13,768,867 |
| 2023-11-15 | 2023-11-13 | 1.822 | 7,460,993 | -923,826 | 0.43% | 13,592,535 |
| 2023-11-10 | 2023-11-08 | 1.706 | 8,384,819 | -317,135 | 0.48% | 14,302,607 |
| 2023-11-09 | 2023-11-07 | 1.636 | 8,701,954 | -1,440,894 | 0.50% | 14,237,707 |
| 2023-11-08 | 2023-11-06 | 1.671 | 10,142,848 | +27,577 | 0.58% | 16,948,317 |
| 2023-11-07 | 2023-11-03 | 1.590 | 10,115,271 | -205,104 | 0.58% | 16,080,600 |
| 2023-11-06 | 2023-11-02 | 1.543 | 10,320,375 | -172,356 | 0.59% | 15,927,635 |
| 2023-11-01 | 2023-10-30 | 1.509 | 10,492,731 | +34,472 | 0.60% | 15,828,365 |
| 2023-10-17 | 2023-10-13 | 1.509 | 10,458,259 | +5,170 | 0.60% | 15,776,364 |
| 2023-10-16 | 2023-10-12 | 1.462 | 10,453,089 | +8,618 | 0.60% | 15,283,378 |
| 2023-10-12 | 2023-10-10 | 1.439 | 10,444,471 | -8,618 | 0.60% | 15,028,385 |
| 2023-10-10 | 2023-10-06 | 1.427 | 10,453,089 | +5,171 | 0.60% | 14,919,488 |
| 2023-10-05 | 2023-10-03 | 1.462 | 10,447,918 | +1,724 | 0.60% | 15,275,818 |
| 2023-09-11 | 2023-09-06 | 1.613 | 10,446,194 | -10,342 | 0.60% | 16,849,114 |
| 2023-09-07 | 2023-09-05 | 1.636 | 10,456,536 | +99,967 | 0.60% | 17,108,468 |
| 2023-09-06 | 2023-09-04 | 1.532 | 10,356,569 | -8,618 | 0.59% | 15,863,317 |
| 2023-09-05 | 2023-08-31 | 1.485 | 10,365,187 | +12,065 | 0.59% | 15,395,411 |
| 2023-09-04 | 2023-08-30 | 1.671 | 10,353,122 | -430,890 | 0.59% | 17,299,677 |
| 2023-08-31 | 2023-08-29 | 1.590 | 10,784,012 | -272,322 | 0.62% | 17,143,721 |
| 2023-08-30 | 2023-08-28 | 1.520 | 11,056,334 | -129,267 | 0.63% | 16,806,861 |
| 2023-08-08 | 2023-08-04 | 1.625 | 11,185,601 | -36,194 | 0.64% | 18,171,531 |
| 2023-08-04 | 2023-08-02 | 1.694 | 11,221,795 | -53,431 | 0.64% | 19,011,630 |
| 2023-08-02 | 2023-07-31 | 1.683 | 11,275,226 | +1,724 | 0.64% | 18,971,315 |
| 2023-07-27 | 2023-07-25 | 1.613 | 11,273,502 | +17,235 | 0.64% | 18,183,514 |
| 2023-07-19 | 2023-07-14 | 1.706 | 11,256,267 | -1,120,312 | 0.64% | 19,200,648 |
| 2023-07-18 | 2023-07-13 | 1.648 | 12,376,579 | +10,341 | 0.71% | 20,393,564 |
| 2023-07-14 | 2023-07-12 | 1.578 | 12,366,238 | +5,171 | 0.71% | 19,515,545 |
| 2023-07-10 | 2023-07-06 | 1.851 | 12,361,067 | +659,257 | 0.71% | 22,879,156 |
| 2023-07-05 | 2023-07-03 | 1.802 | 11,701,810 | +47,317 | 0.71% | 21,085,187 |
| 2023-06-30 | 2023-06-28 | 1.888 | 11,654,493 | +75,055 | 0.70% | 21,999,925 |
| 2023-06-29 | 2023-06-27 | 1.900 | 11,579,438 | +120,741 | 0.70% | 22,000,182 |
| 2023-06-28 | 2023-06-26 | 1.863 | 11,458,697 | -39,159 | 0.69% | 21,349,412 |
| 2023-06-27 | 2023-06-23 | 1.900 | 11,497,856 | -8,158 | 0.69% | 21,845,181 |
| 2023-06-26 | 2023-06-21 | 1.949 | 11,506,014 | +32,633 | 0.69% | 22,424,827 |
| 2023-06-23 | 2023-06-20 | 2.035 | 11,473,381 | +65,265 | 0.69% | 23,345,683 |
| 2023-06-21 | 2023-06-19 | 1.961 | 11,408,116 | -2,171,706 | 0.69% | 22,373,864 |
| 2023-06-15 | 2023-06-13 | 1.422 | 13,579,822 | +1,632 | 0.82% | 19,308,972 |
| 2023-05-15 | 2023-05-11 | 1.495 | 13,578,190 | +244,745 | 0.82% | 20,305,271 |
| 2023-05-11 | 2023-05-09 | 1.422 | 13,333,445 | +81,582 | 0.81% | 18,958,652 |
| 2023-05-03 | 2023-04-28 | 1.397 | 13,251,863 | -37,528 | 0.80% | 18,517,778 |
| 2023-05-02 | 2023-04-27 | 1.373 | 13,289,391 | -44,054 | 0.80% | 18,244,425 |
| 2023-04-25 | 2023-04-21 | 1.434 | 13,333,445 | -541,702 | 0.81% | 19,122,088 |
| 2023-04-24 | 2023-04-20 | 1.593 | 13,875,147 | -662,444 | 0.84% | 22,109,964 |
| 2023-04-21 | 2023-04-19 | 1.618 | 14,537,591 | +262,693 | 0.88% | 23,521,958 |
| 2023-04-18 | 2023-04-14 | 1.606 | 14,274,898 | +411,172 | 0.86% | 22,921,941 |
| 2023-04-14 | 2023-04-12 | 1.826 | 13,863,726 | -21,211 | 0.84% | 25,320,561 |
| 2023-03-30 | 2023-03-28 | 1.753 | 13,884,937 | -48,949 | 0.84% | 24,338,120 |
| 2023-03-29 | 2023-03-27 | 1.802 | 13,933,886 | +81,581 | 0.84% | 25,107,107 |
| 2023-03-28 | 2023-03-24 | 1.875 | 13,852,305 | +19,580 | 0.84% | 25,978,888 |
| 2023-03-27 | 2023-03-23 | 1.912 | 13,832,725 | -81,582 | 0.84% | 26,450,837 |
| 2023-03-23 | 2023-03-21 | 1.802 | 13,914,307 | -391,592 | 0.84% | 25,071,828 |
| 2023-03-21 | 2023-03-17 | 1.728 | 14,305,899 | +4,895 | 0.86% | 24,725,288 |
| 2023-03-17 | 2023-03-15 | 1.692 | 14,301,004 | +16,316 | 0.86% | 24,190,938 |
| 2023-03-16 | 2023-03-14 | 1.655 | 14,284,688 | +163,164 | 0.86% | 23,638,048 |
| 2023-03-15 | 2023-03-13 | 1.741 | 14,121,524 | -419,330 | 0.85% | 24,579,724 |
| 2023-03-14 | 2023-03-10 | 1.643 | 14,540,854 | +675,496 | 0.88% | 23,883,710 |
| 2023-03-13 | 2023-03-09 | 1.765 | 13,865,358 | +24,475 | 0.84% | 24,473,758 |
| 2023-03-10 | 2023-03-08 | 1.839 | 13,840,883 | -81,582 | 0.84% | 25,448,497 |
| 2023-03-09 | 2023-03-07 | 1.790 | 13,922,465 | -29,369 | 0.84% | 24,915,871 |
| 2023-03-08 | 2023-03-06 | 1.851 | 13,951,834 | -19,580 | 0.84% | 25,823,514 |
| 2023-03-06 | 2023-03-02 | 1.704 | 13,971,414 | +81,582 | 0.84% | 23,804,674 |
| 2023-03-03 | 2023-03-01 | 1.790 | 13,889,832 | -3,263 | 0.84% | 24,857,471 |
| 2023-03-02 | 2023-02-28 | 1.814 | 13,893,095 | +16,316 | 0.84% | 25,203,903 |
| 2023-03-01 | 2023-02-27 | 1.790 | 13,876,779 | +119,109 | 0.84% | 24,834,111 |
| 2023-02-28 | 2023-02-24 | 2.059 | 13,757,670 | -34,264 | 0.83% | 28,330,958 |
| 2023-02-22 | 2023-02-20 | 1.937 | 13,791,934 | -239,850 | 0.83% | 26,710,950 |
| 2023-02-21 | 2023-02-17 | 1.863 | 14,031,784 | -114,215 | 0.85% | 26,143,490 |
| 2023-02-20 | 2023-02-16 | 1.765 | 14,145,999 | -50,580 | 0.85% | 24,969,118 |
| 2023-02-17 | 2023-02-15 | 1.753 | 14,196,579 | +135,425 | 0.86% | 24,884,380 |
| 2023-02-15 | 2023-02-13 | 1.863 | 14,061,154 | +171,322 | 0.85% | 26,198,211 |
| 2023-02-14 | 2023-02-10 | 1.888 | 13,889,832 | +11,421 | 0.84% | 26,219,524 |
| 2023-02-13 | 2023-02-09 | 1.998 | 13,878,411 | -3,322,008 | 0.84% | 27,729,014 |
| 2023-02-09 | 2023-02-07 | 1.618 | 17,200,419 | +83,214 | 1.04% | 27,830,438 |
| 2023-02-08 | 2023-02-06 | 1.630 | 17,117,205 | +241,481 | 1.03% | 27,905,614 |
| 2023-02-07 | 2023-02-03 | 1.728 | 16,875,724 | -357,328 | 1.02% | 29,166,788 |
| 2023-02-06 | 2023-02-02 | 1.655 | 17,233,052 | -350,801 | 1.04% | 28,516,949 |
| 2023-02-03 | 2023-02-01 | 1.557 | 17,583,853 | +293,694 | 1.06% | 27,373,155 |
| 2023-02-02 | 2023-01-31 | 1.508 | 17,290,159 | -130,530 | 1.04% | 26,068,208 |
| 2023-02-01 | 2023-01-30 | 1.495 | 17,420,689 | -11,422 | 1.05% | 26,051,471 |
| 2023-01-31 | 2023-01-27 | 1.618 | 17,432,111 | +53,844 | 1.05% | 28,205,318 |
| 2023-01-30 | 2023-01-26 | 1.655 | 17,378,267 | +16,316 | 1.05% | 28,757,248 |
| 2023-01-19 | 2023-01-17 | 1.459 | 17,361,951 | +32,633 | 1.05% | 25,325,182 |
| 2023-01-18 | 2023-01-16 | 1.410 | 17,329,318 | -32,633 | 1.05% | 24,427,915 |
| 2023-01-13 | 2023-01-11 | 1.520 | 17,361,951 | +252,904 | 1.05% | 26,389,265 |
| 2023-01-12 | 2023-01-10 | 1.606 | 17,109,047 | -269,220 | 1.03% | 27,472,881 |
| 2023-01-11 | 2023-01-09 | 1.532 | 17,378,267 | -220,271 | 1.05% | 26,627,081 |
| 2023-01-09 | 2023-01-05 | 1.606 | 17,598,538 | -145,215 | 1.06% | 28,258,882 |
| 2023-01-05 | 2023-01-03 | 1.618 | 17,743,753 | -218,639 | 1.07% | 28,709,558 |
| 2023-01-04 | 2022-12-30 | 1.679 | 17,962,392 | +26,106 | 1.08% | 30,164,201 |
| 2023-01-03 | 2022-12-29 | 1.716 | 17,936,286 | -78,318 | 1.08% | 30,779,931 |
| 2022-12-30 | 2022-12-28 | 1.814 | 18,014,604 | -314,906 | 1.09% | 32,680,863 |
| 2022-12-29 | 2022-12-23 | 1.716 | 18,329,510 | +306,747 | 1.11% | 31,454,731 |
| 2022-12-28 | 2022-12-22 | 1.434 | 18,022,763 | +1,129,091 | 1.09% | 25,847,249 |
| 2022-12-23 | 2022-12-21 | 1.446 | 16,893,672 | -412,803 | 1.02% | 24,435,045 |
| 2022-12-22 | 2022-12-20 | 1.189 | 17,306,475 | +63,634 | 1.05% | 20,577,255 |
| 2022-12-21 | 2022-12-19 | 1.164 | 17,242,841 | -2,679,144 | 1.04% | 20,078,881 |
| 2022-12-16 | 2022-12-14 | 1.091 | 19,921,985 | -4,895 | 1.20% | 21,733,501 |
| 2022-12-13 | 2022-12-09 | 0.956 | 19,926,880 | -29,370 | 1.20% | 19,052,018 |
| 2022-12-07 | 2022-12-05 | 0.932 | 19,956,250 | +32,633 | 1.21% | 18,590,866 |
| 2022-11-25 | 2022-11-23 | 0.870 | 19,923,617 | -63,634 | 1.20% | 17,339,382 |
| 2022-11-17 | 2022-11-15 | 0.907 | 19,987,251 | -63,633 | 1.21% | 18,129,752 |
| 2022-11-10 | 2022-11-08 | 0.834 | 20,050,884 | +24,474 | 1.21% | 16,712,812 |
| 2022-11-09 | 2022-11-07 | 0.821 | 20,026,410 | -1,632 | 1.21% | 16,446,936 |
| 2022-11-02 | 2022-10-31 | 0.760 | 20,028,042 | +40,791 | 1.21% | 15,220,793 |
| 2022-10-21 | 2022-10-19 | 0.772 | 19,987,251 | +115,846 | 1.21% | 15,434,789 |
| 2022-10-20 | 2022-10-18 | 0.760 | 19,871,405 | +163,164 | 1.20% | 15,101,753 |
| 2022-10-14 | 2022-10-12 | 0.735 | 19,708,241 | +187,638 | 1.19% | 14,494,599 |
| 2022-10-12 | 2022-10-10 | 0.772 | 19,520,603 | +143,584 | 1.18% | 15,074,429 |
| 2022-10-07 | 2022-10-05 | 0.797 | 19,377,019 | -22,843 | 1.17% | 15,438,582 |
| 2022-09-06 | 2022-09-02 | 0.932 | 19,399,862 | +6,526 | 1.17% | 18,072,545 |
| 2022-09-02 | 2022-08-31 | 0.968 | 19,393,336 | -739,130 | 1.17% | 18,779,616 |
| 2022-08-31 | 2022-08-29 | 0.944 | 20,132,466 | +102,793 | 1.22% | 19,001,802 |
| 2022-08-18 | 2022-08-16 | 0.883 | 20,029,673 | -32,633 | 1.21% | 17,677,199 |
| 2022-08-05 | 2022-08-03 | 0.907 | 20,062,306 | +141,952 | 1.21% | 18,197,832 |
| 2022-08-04 | 2022-08-02 | 0.858 | 19,920,354 | +1,331,414 | 1.20% | 17,092,366 |
| 2022-08-03 | 2022-08-01 | 0.907 | 18,588,940 | +81,582 | 1.12% | 16,861,392 |
| 2022-08-02 | 2022-07-29 | 0.907 | 18,507,358 | +598,810 | 1.12% | 16,787,392 |
| 2022-07-29 | 2022-07-27 | 0.956 | 17,908,548 | +407,908 | 1.08% | 17,122,298 |
| 2022-07-28 | 2022-07-26 | 0.968 | 17,500,640 | -29,369 | 1.06% | 16,946,816 |
| 2022-07-27 | 2022-07-25 | 0.956 | 17,530,009 | +55,476 | 1.06% | 16,760,379 |
| 2022-07-25 | 2022-07-21 | 0.968 | 17,474,533 | +244,745 | 1.06% | 16,921,535 |
| 2022-07-22 | 2022-07-20 | 0.968 | 17,229,788 | +323,063 | 1.04% | 16,684,535 |
| 2022-07-20 | 2022-07-18 | 0.981 | 16,906,725 | +244,746 | 1.02% | 16,578,932 |
| 2022-07-15 | 2022-07-13 | 0.993 | 16,661,979 | +182,743 | 1.01% | 16,543,168 |
| 2022-07-14 | 2022-07-12 | 0.981 | 16,479,236 | +81,581 | 1.00% | 16,159,732 |
| 2022-07-13 | 2022-07-11 | 1.030 | 16,397,655 | +89,740 | 0.99% | 16,883,719 |
| 2022-07-11 | 2022-07-07 | 1.090 | 16,307,915 | +356,150 | 0.98% | 17,779,292 |
| 2022-07-08 | 2022-07-06 | 1.053 | 15,951,765 | +119,700 | 0.98% | 16,791,319 |
| 2022-07-07 | 2022-07-05 | 1.040 | 15,832,065 | +55,860 | 0.98% | 16,466,922 |
| 2022-07-06 | 2022-07-04 | 1.065 | 15,776,205 | +351,121 | 0.97% | 16,804,216 |
| 2022-07-05 | 2022-06-30 | 1.065 | 15,425,084 | +151,620 | 0.95% | 16,430,215 |
| 2022-07-04 | 2022-06-29 | 1.115 | 15,273,464 | +15,960 | 0.94% | 17,034,302 |
| 2022-06-30 | 2022-06-28 | 1.128 | 15,257,504 | +263,340 | 0.94% | 17,207,698 |
| 2022-06-29 | 2022-06-27 | 1.128 | 14,994,164 | -4,788 | 0.93% | 16,910,698 |
| 2022-06-22 | 2022-06-20 | 0.965 | 14,998,952 | +23,940 | 0.93% | 14,472,662 |
| 2022-06-20 | 2022-06-16 | 0.915 | 14,975,012 | -4,788 | 0.92% | 13,698,935 |
| 2022-06-16 | 2022-06-14 | 0.977 | 14,979,800 | +4,788 | 0.92% | 14,641,899 |
| 2022-06-10 | 2022-06-08 | 0.965 | 14,975,012 | -4,788 | 0.92% | 14,449,562 |
| 2022-06-08 | 2022-06-06 | 0.890 | 14,979,800 | +15,960 | 0.92% | 13,327,882 |
| 2022-06-01 | 2022-05-30 | 0.777 | 14,963,840 | -39,900 | 0.92% | 11,626,032 |
| 2022-05-12 | 2022-05-10 | 0.652 | 15,003,740 | -81,396 | 0.93% | 9,776,866 |
| 2022-05-04 | 2022-04-29 | 0.664 | 15,085,136 | +39,900 | 0.93% | 10,018,942 |
| 2022-05-03 | 2022-04-28 | 0.652 | 15,045,236 | +41,496 | 0.93% | 9,803,906 |
| 2022-04-29 | 2022-04-27 | 0.627 | 15,003,740 | +493,164 | 0.93% | 9,400,832 |
| 2022-04-27 | 2022-04-25 | 0.627 | 14,510,576 | -30,324 | 0.90% | 9,091,833 |
| 2022-03-24 | 2022-03-22 | 0.714 | 14,540,900 | +288,876 | 0.90% | 10,386,349 |
| 2022-03-22 | 2022-03-18 | 0.727 | 14,252,024 | +63,841 | 0.88% | 10,358,606 |
| 2022-03-21 | 2022-03-17 | 0.677 | 14,188,183 | +220,248 | 0.88% | 9,601,019 |
| 2022-03-18 | 2022-03-16 | 0.664 | 13,967,935 | +255,360 | 0.86% | 9,276,942 |
| 2022-03-17 | 2022-03-15 | 0.627 | 13,712,575 | +303,240 | 0.85% | 8,591,832 |
| 2022-03-16 | 2022-03-14 | 0.639 | 13,409,335 | +162,792 | 0.83% | 8,569,869 |
| 2022-02-28 | 2022-02-24 | 0.840 | 13,246,543 | +399,001 | 0.82% | 11,121,776 |
| 2022-02-25 | 2022-02-23 | 0.865 | 12,847,542 | +245,784 | 0.79% | 11,108,768 |
| 2022-02-24 | 2022-02-22 | 0.852 | 12,601,758 | +239,400 | 0.78% | 10,738,332 |
| 2022-02-23 | 2022-02-21 | 0.865 | 12,362,358 | +159,600 | 0.76% | 10,689,249 |
| 2022-02-21 | 2022-02-17 | 0.877 | 12,202,758 | +469,224 | 0.75% | 10,704,166 |
| 2022-02-18 | 2022-02-16 | 0.877 | 11,733,534 | +301,645 | 0.72% | 10,292,566 |
| 2022-02-17 | 2022-02-15 | 0.865 | 11,431,889 | +391,020 | 0.71% | 9,884,709 |
| 2022-02-16 | 2022-02-14 | 0.877 | 11,040,869 | +365,484 | 0.68% | 9,684,965 |
| 2022-02-14 | 2022-02-10 | 0.890 | 10,675,385 | +199,500 | 0.66% | 9,498,142 |
| 2022-02-11 | 2022-02-09 | 0.877 | 10,475,885 | +893,761 | 0.65% | 9,189,366 |
| 2022-02-08 | 2022-02-04 | 0.840 | 9,582,124 | -1,596 | 0.59% | 8,045,136 |
| 2022-02-07 | 2022-01-31 | 0.840 | 9,583,720 | +36,708 | 0.59% | 8,046,476 |
| 2022-02-04 | 2022-01-27 | 0.852 | 9,547,012 | +143,640 | 0.59% | 8,135,292 |
| 2022-01-28 | 2022-01-26 | 0.890 | 9,403,372 | +79,800 | 0.58% | 8,366,402 |
| 2022-01-26 | 2022-01-24 | 0.877 | 9,323,572 | +319,200 | 0.58% | 8,178,566 |
| 2021-12-08 | 2021-12-06 | 0.865 | 9,004,372 | +4,788 | 0.56% | 7,785,729 |
| 2021-12-07 | 2021-12-03 | 0.877 | 8,999,584 | -474,012 | 0.56% | 7,894,366 |
| 2021-11-26 | 2021-11-24 | 0.915 | 9,473,596 | -39,900 | 0.58% | 8,666,316 |
| 2021-11-16 | 2021-11-12 | 0.965 | 9,513,496 | -39,900 | 0.59% | 9,179,682 |
| 2021-11-11 | 2021-11-09 | 0.977 | 9,553,396 | +19,152 | 0.59% | 9,337,899 |
| 2021-11-09 | 2021-11-05 | 0.927 | 9,534,244 | +9,576 | 0.59% | 8,841,272 |
| 2021-11-08 | 2021-11-04 | 0.965 | 9,524,668 | +15,960 | 0.59% | 9,190,462 |
| 2021-11-04 | 2021-11-02 | 0.965 | 9,508,708 | +15,960 | 0.59% | 9,175,062 |
| 2021-10-26 | 2021-10-22 | 1.028 | 9,492,748 | +478,800 | 0.59% | 9,754,445 |
| 2021-10-11 | 2021-10-07 | 1.090 | 9,013,948 | -103,740 | 0.56% | 9,827,229 |
| 2021-09-08 | 2021-09-06 | 1.065 | 9,117,688 | +11,172 | 0.56% | 9,711,816 |
| 2021-08-20 | 2021-08-18 | 1.015 | 9,106,516 | +138,852 | 0.56% | 9,243,449 |
| 2021-08-16 | 2021-08-12 | 1.040 | 8,967,664 | +79,801 | 0.55% | 9,327,262 |
| 2021-08-13 | 2021-08-11 | 1.103 | 8,887,863 | +240,996 | 0.55% | 9,801,145 |
| 2021-08-12 | 2021-08-10 | 1.103 | 8,646,867 | -39,900 | 0.53% | 9,535,385 |
| 2021-08-10 | 2021-08-06 | 1.140 | 8,686,767 | -1,596 | 0.54% | 9,905,955 |
| 2021-08-09 | 2021-08-05 | 1.103 | 8,688,363 | +95,760 | 0.54% | 9,581,145 |
| 2021-08-06 | 2021-08-04 | 1.128 | 8,592,603 | +229,824 | 0.53% | 9,690,898 |
| 2021-08-05 | 2021-08-03 | 1.103 | 8,362,779 | -1,596,001 | 0.52% | 9,222,105 |
| 2021-08-02 | 2021-07-29 | 1.103 | 9,958,780 | -39,900 | 0.61% | 10,982,105 |
| 2021-07-30 | 2021-07-28 | 1.028 | 9,998,680 | +6,384 | 0.62% | 10,274,325 |
| 2021-07-28 | 2021-07-26 | 1.090 | 9,992,296 | +4,788 | 0.62% | 10,893,848 |
| 2021-07-27 | 2021-07-23 | 1.115 | 9,987,508 | +79,800 | 0.62% | 11,138,942 |
| 2021-07-26 | 2021-07-22 | 1.128 | 9,907,708 | +79,800 | 0.61% | 11,174,098 |
| 2021-07-23 | 2021-07-21 | 1.128 | 9,827,908 | -79,800 | 0.61% | 11,084,098 |
| 2021-07-19 | 2021-07-15 | 1.065 | 9,907,708 | +79,800 | 0.61% | 10,553,315 |
| 2021-07-14 | 2021-07-12 | 1.165 | 9,827,908 | -63,840 | 0.61% | 11,453,568 |
| 2021-07-13 | 2021-07-09 | 1.115 | 9,891,748 | -3,192 | 0.61% | 11,032,142 |
| 2021-07-12 | 2021-07-08 | 1.128 | 9,894,940 | +135,660 | 0.61% | 11,159,698 |
| 2021-07-09 | 2021-07-07 | 1.190 | 9,759,280 | -276,108 | 0.60% | 11,618,182 |
| 2021-07-08 | 2021-07-06 | 1.203 | 10,035,388 | +71,820 | 0.62% | 12,072,638 |
| 2021-07-07 | 2021-07-05 | 1.228 | 9,963,568 | -239,400 | 0.62% | 12,235,951 |
| 2021-07-05 | 2021-06-30 | 1.216 | 10,202,968 | +102,144 | 0.63% | 12,402,095 |
| 2021-06-28 | 2021-06-24 | 1.103 | 10,100,824 | -4,788 | 0.62% | 11,138,745 |
| 2021-06-25 | 2021-06-23 | 1.140 | 10,105,612 | -925,681 | 0.62% | 11,523,935 |
| 2021-06-24 | 2021-06-22 | 1.090 | 11,031,293 | -86,184 | 0.68% | 12,026,588 |
| 2021-06-23 | 2021-06-21 | 0.940 | 11,117,477 | +6,384 | 0.69% | 10,448,749 |
| 2021-06-22 | 2021-06-18 | 0.977 | 11,111,093 | +49,476 | 0.69% | 10,860,459 |
| 2021-06-21 | 2021-06-17 | 0.965 | 11,061,617 | +41,496 | 0.68% | 10,673,482 |
| 2021-05-31 | 2021-05-27 | 1.040 | 11,020,121 | -68,628 | 0.68% | 11,462,022 |
| 2021-05-27 | 2021-05-25 | 0.965 | 11,088,749 | +55,860 | 0.68% | 10,699,662 |
| 2021-05-17 | 2021-05-13 | 0.977 | 11,032,889 | +4,788 | 0.68% | 10,784,019 |
| 2021-05-04 | 2021-04-30 | 1.065 | 11,028,101 | -71,820 | 0.68% | 11,746,715 |
| 2021-04-29 | 2021-04-27 | 1.090 | 11,099,921 | -11,172 | 0.69% | 12,101,408 |
| 2021-04-28 | 2021-04-26 | 1.040 | 11,111,093 | -335,160 | 0.69% | 11,556,642 |
| 2021-04-26 | 2021-04-22 | 1.015 | 11,446,253 | -143,640 | 0.71% | 11,618,368 |
| 2021-04-23 | 2021-04-21 | 0.965 | 11,589,893 | -15,961 | 0.72% | 11,183,222 |
| 2021-04-16 | 2021-04-14 | 0.927 | 11,605,854 | -25,536 | 0.72% | 10,762,313 |
| 2021-04-07 | 2021-03-31 | 0.952 | 11,631,390 | -55,860 | 0.72% | 11,077,506 |
| 2021-04-01 | 2021-03-30 | 1.053 | 11,687,250 | +25,536 | 0.72% | 12,302,359 |
| 2021-03-31 | 2021-03-29 | 1.028 | 11,661,714 | +148,429 | 0.72% | 11,983,206 |
| 2021-03-30 | 2021-03-26 | 1.028 | 11,513,285 | -268,129 | 0.71% | 11,830,685 |
| 2021-03-24 | 2021-03-22 | 1.065 | 11,781,414 | -175,560 | 0.73% | 12,549,116 |
| 2021-03-08 | 2021-03-04 | 1.115 | 11,956,974 | +31,920 | 0.74% | 13,335,462 |
| 2021-03-05 | 2021-03-03 | 1.128 | 11,925,054 | +47,880 | 0.74% | 13,449,299 |
| 2021-03-03 | 2021-03-01 | 1.115 | 11,877,174 | +173,964 | 0.73% | 13,246,462 |
| 2021-03-02 | 2021-02-26 | 1.090 | 11,703,210 | +36,708 | 0.72% | 12,759,129 |
| 2021-03-01 | 2021-02-25 | 1.128 | 11,666,502 | +4,788 | 0.72% | 13,157,699 |
| 2021-02-26 | 2021-02-24 | 1.090 | 11,661,714 | +15,960 | 0.72% | 12,713,889 |
| 2021-02-24 | 2021-02-22 | 1.203 | 11,645,754 | -582,540 | 0.72% | 14,009,919 |
| 2021-02-23 | 2021-02-19 | 1.316 | 12,228,294 | +269,724 | 0.75% | 16,089,848 |
| 2021-02-22 | 2021-02-18 | 1.353 | 11,958,570 | -429,324 | 0.74% | 16,184,518 |
| 2021-02-19 | 2021-02-17 | 1.391 | 12,387,894 | +153,216 | 0.76% | 17,231,268 |
| 2021-02-17 | 2021-02-11 | 1.153 | 12,234,678 | -36,708 | 0.76% | 14,105,132 |
| 2021-02-16 | 2021-02-09 | 1.165 | 12,271,386 | +229,824 | 0.76% | 14,301,228 |
| 2021-02-09 | 2021-02-05 | 1.040 | 12,041,562 | +15,960 | 0.74% | 12,524,422 |
| 2021-01-29 | 2021-01-27 | 1.140 | 12,025,602 | -6,384 | 0.74% | 13,713,395 |
| 2021-01-28 | 2021-01-26 | 1.165 | 12,031,986 | -28,728 | 0.74% | 14,022,229 |
| 2021-01-27 | 2021-01-25 | 1.178 | 12,060,714 | -7,980 | 0.74% | 14,206,845 |
| 2021-01-26 | 2021-01-22 | 1.115 | 12,068,694 | +3,192 | 0.75% | 13,460,062 |
| 2021-01-25 | 2021-01-21 | 1.115 | 12,065,502 | +41,496 | 0.74% | 13,456,502 |
| 2021-01-19 | 2021-01-15 | 1.015 | 12,024,006 | +7,980 | 0.74% | 12,204,809 |
| 2021-01-15 | 2021-01-13 | 1.065 | 12,016,026 | -113,316 | 0.74% | 12,799,015 |
| 2021-01-14 | 2021-01-12 | 1.053 | 12,129,342 | +27,132 | 0.75% | 12,767,719 |
| 2021-01-13 | 2021-01-11 | 1.040 | 12,102,210 | -6,384 | 0.75% | 12,587,502 |
| 2021-01-07 | 2021-01-05 | 0.902 | 12,108,594 | +3,192 | 0.75% | 10,925,039 |
| 2021-01-04 | 2020-12-29 | 0.865 | 12,105,402 | -1,596 | 0.75% | 10,467,069 |
| 2020-12-23 | 2020-12-21 | 0.865 | 12,106,998 | +3,192 | 0.75% | 10,468,449 |
| 2020-11-19 | 2020-11-17 | 0.877 | 12,103,806 | -6,384 | 0.75% | 10,617,366 |
| 2020-11-11 | 2020-11-09 | 0.965 | 12,110,190 | -304,836 | 0.75% | 11,685,262 |
| 2020-11-10 | 2020-11-06 | 0.890 | 12,415,026 | +76,608 | 0.77% | 11,045,942 |
| 2020-11-09 | 2020-11-05 | 0.890 | 12,338,418 | +165,984 | 0.76% | 10,977,782 |
| 2020-11-05 | 2020-11-03 | 0.865 | 12,172,434 | -304,836 | 0.75% | 10,525,029 |
| 2020-11-04 | 2020-11-02 | 0.827 | 12,477,270 | -657,553 | 0.77% | 10,319,539 |
| 2020-11-03 | 2020-10-30 | 0.865 | 13,134,823 | +6,384 | 0.81% | 11,357,169 |
| 2020-10-29 | 2020-10-27 | 0.902 | 13,128,439 | -12,768 | 0.81% | 11,845,199 |
| 2020-10-28 | 2020-10-23 | 0.927 | 13,141,207 | +167,580 | 0.81% | 12,186,072 |
| 2020-10-20 | 2020-10-16 | 0.990 | 12,973,627 | +19,152 | 0.80% | 12,843,556 |
| 2020-10-16 | 2020-10-14 | 0.990 | 12,954,475 | +20,748 | 0.80% | 12,824,596 |
| 2020-10-15 | 2020-10-12 | 1.040 | 12,933,727 | -3,192 | 0.80% | 13,452,362 |
| 2020-09-28 | 2020-09-24 | 0.990 | 12,936,919 | +70,225 | 0.80% | 12,807,216 |
| 2020-09-24 | 2020-09-22 | 1.040 | 12,866,694 | -23,940 | 0.79% | 13,382,641 |
| 2020-09-23 | 2020-09-21 | 1.015 | 12,890,634 | +22,344 | 0.80% | 13,084,468 |
| 2020-09-21 | 2020-09-17 | 1.053 | 12,868,290 | -73,417 | 0.79% | 13,545,558 |
| 2020-09-11 | 2020-09-09 | 1.003 | 12,941,707 | +55,861 | 0.80% | 12,974,132 |
| 2020-09-09 | 2020-09-07 | 1.028 | 12,885,846 | -598,501 | 0.80% | 13,241,085 |
| 2020-09-08 | 2020-09-04 | 1.090 | 13,484,347 | +79,800 | 0.83% | 14,700,969 |
| 2020-09-04 | 2020-09-02 | 1.153 | 13,404,547 | -90,972 | 0.83% | 15,453,852 |
| 2020-09-03 | 2020-09-01 | 1.140 | 13,495,519 | +6,384 | 0.83% | 15,389,615 |
| 2020-08-26 | 2020-08-24 | 1.278 | 13,489,135 | -4,788 | 0.83% | 17,241,738 |
| 2020-08-25 | 2020-08-21 | 1.216 | 13,493,923 | +4,788 | 0.83% | 16,402,375 |
| 2020-08-18 | 2020-08-14 | 1.203 | 13,489,135 | +7,980 | 0.83% | 16,227,518 |
| 2020-08-14 | 2020-08-12 | 1.203 | 13,481,155 | +100,548 | 0.83% | 16,217,918 |
| 2020-08-13 | 2020-08-11 | 1.228 | 13,380,607 | +325,584 | 0.83% | 16,432,312 |
| 2020-08-12 | 2020-08-10 | 1.253 | 13,055,023 | +1,107,625 | 0.81% | 16,359,665 |
| 2020-08-11 | 2020-08-07 | 1.303 | 11,947,398 | +1,043,785 | 0.74% | 15,570,532 |
| 2020-08-10 | 2020-08-06 | 1.404 | 10,903,613 | +256,956 | 0.67% | 15,303,305 |
| 2020-08-07 | 2020-08-05 | 1.441 | 10,646,657 | -3,192 | 0.66% | 15,342,915 |
| 2020-08-05 | 2020-08-03 | 1.190 | 10,649,849 | +52,668 | 0.66% | 12,678,382 |
| 2020-08-04 | 2020-07-31 | 1.140 | 10,597,181 | -193,116 | 0.65% | 12,084,495 |
| 2020-07-31 | 2020-07-29 | 1.128 | 10,790,297 | -6,384 | 0.67% | 12,169,499 |
| 2020-07-30 | 2020-07-28 | 1.003 | 10,796,681 | +1,596 | 0.67% | 10,823,732 |
| 2020-07-29 | 2020-07-27 | 0.977 | 10,795,085 | +79,800 | 0.67% | 10,551,579 |
| 2020-07-28 | 2020-07-24 | 1.028 | 10,715,285 | +165,984 | 0.66% | 11,010,685 |
| 2020-07-27 | 2020-07-23 | 1.065 | 10,549,301 | +47,880 | 0.65% | 11,236,716 |
| 2020-07-24 | 2020-07-22 | 1.115 | 10,501,421 | +78,204 | 0.65% | 11,712,102 |
| 2020-07-23 | 2020-07-21 | 1.153 | 10,423,217 | +758,101 | 0.64% | 12,016,732 |
| 2020-07-22 | 2020-07-20 | 1.090 | 9,665,116 | +79,800 | 0.60% | 10,537,149 |
| 2020-07-21 | 2020-07-17 | 1.090 | 9,585,316 | +173,964 | 0.59% | 10,450,149 |
| 2020-07-17 | 2020-07-15 | 1.165 | 9,411,352 | +15,960 | 0.58% | 10,968,109 |
| 2020-07-15 | 2020-07-13 | 1.278 | 9,395,392 | +14,364 | 0.58% | 12,009,139 |
| 2020-07-14 | 2020-07-10 | 1.345 | 9,381,028 | +27,132 | 0.58% | 12,619,884 |
| 2020-07-13 | 2020-07-09 | 1.358 | 9,353,896 | +585,789 | 0.58% | 12,703,226 |
| 2020-07-10 | 2020-07-08 | 1.127 | 8,768,107 | +1,020,921 | 0.55% | 9,885,625 |
| 2020-07-09 | 2020-07-07 | 1.166 | 7,747,186 | -45,270 | 0.49% | 9,032,355 |
| 2020-07-08 | 2020-07-06 | 1.217 | 7,792,456 | -6,244 | 0.49% | 9,484,482 |
| 2020-07-07 | 2020-07-03 | 1.179 | 7,798,700 | +98,345 | 0.49% | 9,192,331 |
| 2020-07-06 | 2020-07-02 | 1.217 | 7,700,355 | +28,099 | 0.49% | 9,372,382 |
| 2020-07-03 | 2020-06-30 | 1.140 | 7,672,256 | +12,488 | 0.48% | 8,748,402 |
| 2020-06-30 | 2020-06-26 | 1.230 | 7,659,768 | -90,540 | 0.48% | 9,421,119 |
| 2020-06-29 | 2020-06-24 | 1.268 | 7,750,308 | +14,049 | 0.49% | 9,830,368 |
| 2020-06-26 | 2020-06-23 | 1.192 | 7,736,259 | -71,808 | 0.49% | 9,217,849 |
| 2020-06-24 | 2020-06-22 | 1.204 | 7,808,067 | -288,792 | 0.49% | 9,403,446 |
| 2020-06-23 | 2020-06-19 | 1.063 | 8,096,859 | -49,953 | 0.51% | 8,610,142 |
| 2020-06-19 | 2020-06-17 | 1.012 | 8,146,812 | -31,221 | 0.51% | 8,245,755 |
| 2020-06-17 | 2020-06-15 | 0.884 | 8,178,033 | +45,270 | 0.52% | 7,229,589 |
| 2020-06-09 | 2020-06-05 | 0.910 | 8,132,763 | -14,049 | 0.51% | 7,397,962 |
| 2020-06-08 | 2020-06-04 | 0.884 | 8,146,812 | +3,122 | 0.51% | 7,201,988 |
| 2020-06-05 | 2020-06-03 | 0.871 | 8,143,690 | +4,683 | 0.51% | 7,094,892 |
| 2020-05-21 | 2020-05-19 | 0.961 | 8,139,007 | -68,686 | 0.51% | 7,820,748 |
| 2020-05-20 | 2020-05-18 | 0.897 | 8,207,693 | +23,416 | 0.52% | 7,360,965 |
| 2020-05-19 | 2020-05-15 | 0.884 | 8,184,277 | -43,710 | 0.52% | 7,235,108 |
| 2020-05-15 | 2020-05-13 | 0.820 | 8,227,987 | -9,366 | 0.52% | 6,746,666 |
| 2020-05-08 | 2020-05-06 | 0.820 | 8,237,353 | -29,660 | 0.52% | 6,754,346 |
| 2020-05-06 | 2020-05-04 | 0.730 | 8,267,013 | +9,367 | 0.52% | 6,037,249 |
| 2020-04-27 | 2020-04-23 | 0.692 | 8,257,646 | -3,122 | 0.52% | 5,713,019 |
| 2020-04-21 | 2020-04-17 | 0.705 | 8,260,768 | -71,808 | 0.52% | 5,821,015 |
| 2020-04-16 | 2020-04-14 | 0.730 | 8,332,576 | -18,733 | 0.53% | 6,085,129 |
| 2020-04-15 | 2020-04-09 | 0.743 | 8,351,309 | -68,686 | 0.53% | 6,205,806 |
| 2020-04-14 | 2020-04-08 | 0.717 | 8,419,995 | -209,179 | 0.53% | 6,041,093 |
| 2020-04-09 | 2020-04-07 | 0.705 | 8,629,174 | +15,610 | 0.54% | 6,080,616 |
| 2020-04-08 | 2020-04-06 | 0.653 | 8,613,564 | +6,244 | 0.54% | 5,628,189 |
| 2020-04-07 | 2020-04-03 | 0.621 | 8,607,320 | -34,343 | 0.54% | 5,348,418 |
| 2020-04-06 | 2020-04-02 | 0.628 | 8,641,663 | +68,686 | 0.55% | 5,425,116 |
| 2020-04-02 | 2020-03-31 | 0.621 | 8,572,977 | +101,468 | 0.54% | 5,327,078 |
| 2020-04-01 | 2020-03-30 | 0.589 | 8,471,509 | -17,172 | 0.53% | 4,992,686 |
| 2020-03-27 | 2020-03-25 | 0.609 | 8,488,681 | +20,294 | 0.54% | 5,165,941 |
| 2020-03-25 | 2020-03-23 | 0.564 | 8,468,387 | -59,320 | 0.53% | 4,773,853 |
| 2020-03-24 | 2020-03-20 | 0.596 | 8,527,707 | -31,220 | 0.54% | 5,080,434 |
| 2020-03-20 | 2020-03-18 | 0.583 | 8,558,927 | +84,296 | 0.54% | 4,989,377 |
| 2020-03-19 | 2020-03-17 | 0.679 | 8,474,631 | -54,637 | 0.53% | 5,754,562 |
| 2020-03-17 | 2020-03-13 | 0.756 | 8,529,268 | +40,587 | 0.54% | 6,447,323 |
| 2020-03-16 | 2020-03-12 | 0.794 | 8,488,681 | +6,245 | 0.54% | 6,742,913 |
| 2020-03-13 | 2020-03-11 | 0.782 | 8,482,436 | +142,054 | 0.54% | 6,629,275 |
| 2020-03-12 | 2020-03-10 | 0.807 | 8,340,382 | +46,832 | 0.53% | 6,731,969 |
| 2020-03-11 | 2020-03-09 | 0.807 | 8,293,550 | -177,959 | 0.52% | 6,694,169 |
| 2020-03-10 | 2020-03-06 | 0.846 | 8,471,509 | +39,026 | 0.53% | 7,163,419 |
| 2020-03-04 | 2020-03-02 | 0.884 | 8,432,483 | +6,244 | 0.53% | 7,454,529 |
| 2020-03-03 | 2020-02-28 | 0.910 | 8,426,239 | +7,805 | 0.53% | 7,664,922 |
| 2020-02-28 | 2020-02-26 | 0.935 | 8,418,434 | +1,561 | 0.53% | 7,873,536 |
| 2020-02-26 | 2020-02-24 | 0.948 | 8,416,873 | -117,078 | 0.53% | 7,979,912 |
| 2020-02-25 | 2020-02-21 | 0.961 | 8,533,951 | +57,759 | 0.54% | 8,200,249 |
| 2020-02-24 | 2020-02-20 | 0.961 | 8,476,192 | -188,886 | 0.53% | 8,144,749 |
| 2020-02-21 | 2020-02-19 | 0.974 | 8,665,078 | +70,247 | 0.55% | 8,437,265 |
| 2020-02-20 | 2020-02-18 | 0.948 | 8,594,831 | -15,611 | 0.54% | 8,148,632 |
| 2020-02-18 | 2020-02-14 | 0.974 | 8,610,442 | +57,759 | 0.54% | 8,384,066 |
| 2020-02-17 | 2020-02-13 | 1.025 | 8,552,683 | +223,229 | 0.54% | 8,766,132 |
| 2020-02-14 | 2020-02-12 | 0.948 | 8,329,454 | +99,906 | 0.53% | 7,897,032 |
| 2020-02-12 | 2020-02-10 | 0.999 | 8,229,548 | -131,127 | 0.52% | 8,224,059 |
| 2020-02-10 | 2020-02-06 | 1.025 | 8,360,675 | -449,580 | 0.53% | 8,569,332 |
| 2020-02-07 | 2020-02-05 | 1.025 | 8,810,255 | -74,930 | 0.56% | 9,030,132 |
| 2020-02-06 | 2020-02-04 | 1.012 | 8,885,185 | -1,561 | 0.56% | 8,993,095 |
| 2020-02-04 | 2020-01-31 | 0.961 | 8,886,746 | -7,805 | 0.56% | 8,539,249 |
| 2020-02-03 | 2020-01-30 | 0.935 | 8,894,551 | +81,174 | 0.56% | 8,318,835 |
| 2020-01-31 | 2020-01-29 | 0.961 | 8,813,377 | -235,717 | 0.56% | 8,468,749 |
| 2020-01-30 | 2020-01-24 | 1.089 | 9,049,094 | -17,172 | 0.57% | 9,854,615 |
| 2020-01-29 | 2020-01-22 | 1.063 | 9,066,266 | +168,593 | 0.57% | 9,641,002 |
| 2020-01-23 | 2020-01-21 | 0.974 | 8,897,673 | +21,854 | 0.56% | 8,663,745 |
| 2020-01-22 | 2020-01-20 | 1.025 | 8,875,819 | +112,395 | 0.56% | 9,097,332 |
| 2020-01-21 | 2020-01-17 | 0.961 | 8,763,424 | -151,421 | 0.55% | 8,420,749 |
| 2020-01-20 | 2020-01-16 | 0.833 | 8,914,845 | +93,663 | 0.56% | 7,424,082 |
| 2020-01-08 | 2020-01-06 | 0.782 | 8,821,182 | +3,122 | 0.56% | 6,894,015 |
| 2020-01-06 | 2020-01-02 | 0.782 | 8,818,060 | +45,270 | 0.56% | 6,891,575 |
| 2019-12-03 | 2019-11-29 | 0.769 | 8,772,790 | +57,759 | 0.55% | 6,743,799 |
| 2019-12-02 | 2019-11-28 | 0.756 | 8,715,031 | +31,220 | 0.55% | 6,587,742 |
| 2019-11-28 | 2019-11-26 | 0.730 | 8,683,811 | +29,660 | 0.55% | 6,341,629 |
| 2019-11-25 | 2019-11-21 | 0.705 | 8,654,151 | +40,587 | 0.55% | 6,098,216 |
| 2019-11-20 | 2019-11-18 | 0.756 | 8,613,564 | +40,587 | 0.54% | 6,511,042 |
| 2019-11-18 | 2019-11-14 | 0.743 | 8,572,977 | +35,904 | 0.54% | 6,370,526 |
| 2019-11-15 | 2019-11-13 | 0.756 | 8,537,073 | +6,244 | 0.54% | 6,453,223 |
| 2019-11-01 | 2019-10-30 | 0.820 | 8,530,829 | -7,805 | 0.54% | 6,994,986 |
| 2019-10-22 | 2019-10-18 | 0.846 | 8,538,634 | -124,883 | 0.54% | 7,220,179 |
| 2019-10-11 | 2019-10-09 | 0.871 | 8,663,517 | +124,883 | 0.55% | 7,547,772 |
| 2019-09-23 | 2019-09-19 | 0.910 | 8,538,634 | +42,148 | 0.54% | 7,767,162 |
| 2019-08-06 | 2019-08-02 | 0.884 | 8,496,486 | -3,122 | 0.54% | 7,511,109 |
| 2019-07-22 | 2019-07-18 | 0.897 | 8,499,608 | -7,805 | 0.54% | 7,622,766 |
| 2019-07-10 | 2019-07-08 | 0.871 | 8,507,413 | +6,244 | 0.54% | 7,411,772 |
| 2019-07-08 | 2019-07-04 | 0.924 | 8,501,169 | +246,411 | 0.54% | 7,851,753 |
| 2019-07-04 | 2019-07-02 | 0.950 | 8,254,758 | -4,548 | 0.54% | 7,841,999 |
| 2019-06-24 | 2019-06-20 | 0.924 | 8,259,306 | +75,790 | 0.54% | 7,628,366 |
| 2019-06-06 | 2019-06-04 | 0.910 | 8,183,516 | +62,148 | 0.53% | 7,450,389 |
| 2019-05-27 | 2019-05-23 | 0.963 | 8,121,368 | -4,548 | 0.53% | 7,822,435 |
| 2019-05-24 | 2019-05-22 | 1.016 | 8,125,916 | -6,063 | 0.53% | 8,255,682 |
| 2019-05-22 | 2019-05-20 | 0.910 | 8,131,979 | +1,516 | 0.53% | 7,403,469 |
| 2019-05-21 | 2019-05-17 | 0.897 | 8,130,463 | +4,547 | 0.53% | 7,294,812 |
| 2019-05-20 | 2019-05-16 | 0.897 | 8,125,916 | +24,253 | 0.53% | 7,290,732 |
| 2019-05-03 | 2019-04-30 | 0.990 | 8,101,663 | +209,180 | 0.53% | 8,017,249 |
| 2019-05-02 | 2019-04-29 | 1.003 | 7,892,483 | +100,042 | 0.51% | 7,914,385 |
| 2019-04-29 | 2019-04-25 | 1.003 | 7,792,441 | +75,790 | 0.51% | 7,814,065 |
| 2019-04-26 | 2019-04-24 | 1.016 | 7,716,651 | +15,158 | 0.50% | 7,839,882 |
| 2019-04-25 | 2019-04-23 | 1.029 | 7,701,493 | +318,316 | 0.50% | 7,926,098 |
| 2019-04-24 | 2019-04-18 | 1.056 | 7,383,177 | +30,316 | 0.48% | 7,793,332 |
| 2019-04-23 | 2019-04-17 | 1.069 | 7,352,861 | +227,369 | 0.48% | 7,858,349 |
| 2019-04-18 | 2019-04-16 | 1.056 | 7,125,492 | +430,485 | 0.46% | 7,521,332 |
| 2019-04-17 | 2019-04-15 | 1.069 | 6,695,007 | +9,095 | 0.44% | 7,155,269 |
| 2019-04-16 | 2019-04-12 | 1.056 | 6,685,912 | +15,158 | 0.43% | 7,057,332 |
| 2019-04-15 | 2019-04-11 | 1.056 | 6,670,754 | +22,737 | 0.43% | 7,041,332 |
| 2019-04-12 | 2019-04-10 | 1.069 | 6,648,017 | +7,579 | 0.43% | 7,105,049 |
| 2019-04-11 | 2019-04-09 | 1.056 | 6,640,438 | -15,158 | 0.43% | 7,009,332 |
| 2019-04-02 | 2019-03-29 | 1.029 | 6,655,596 | -15,158 | 0.43% | 6,849,699 |
| 2019-03-27 | 2019-03-25 | 0.990 | 6,670,754 | +4,548 | 0.43% | 6,601,249 |
| 2019-03-26 | 2019-03-22 | 1.003 | 6,666,206 | -53,053 | 0.43% | 6,684,705 |
| 2019-03-22 | 2019-03-20 | 1.042 | 6,719,259 | -22,737 | 0.44% | 7,003,875 |
| 2019-03-13 | 2019-03-11 | 1.122 | 6,741,996 | +7,579 | 0.44% | 7,561,315 |
| 2019-03-08 | 2019-03-06 | 1.135 | 6,734,417 | -22,737 | 0.44% | 7,641,672 |
| 2019-03-06 | 2019-03-04 | 1.135 | 6,757,154 | +18,189 | 0.44% | 7,667,472 |
| 2019-02-27 | 2019-02-25 | 1.108 | 6,738,965 | -22,736 | 0.44% | 7,468,999 |
| 2019-02-26 | 2019-02-22 | 1.148 | 6,761,701 | +57,600 | 0.44% | 7,761,848 |
| 2019-02-25 | 2019-02-21 | 1.016 | 6,704,101 | +7,579 | 0.44% | 6,811,162 |
| 2019-02-21 | 2019-02-19 | 0.976 | 6,696,522 | -7,579 | 0.44% | 6,538,392 |
| 2019-02-14 | 2019-02-12 | 0.976 | 6,704,101 | -4,548 | 0.44% | 6,545,792 |
| 2019-02-08 | 2019-01-31 | 0.897 | 6,708,649 | -3,031 | 0.44% | 6,019,133 |
| 2019-01-28 | 2019-01-24 | 0.871 | 6,711,680 | -75,790 | 0.44% | 5,844,739 |
| 2019-01-23 | 2019-01-21 | 0.884 | 6,787,470 | -151,579 | 0.44% | 6,000,296 |
| 2019-01-21 | 2019-01-17 | 0.844 | 6,939,049 | -1,516 | 0.45% | 5,859,625 |
| 2019-01-18 | 2019-01-16 | 0.831 | 6,940,565 | -24,253 | 0.45% | 5,769,329 |
| 2018-12-19 | 2018-12-17 | 0.937 | 6,964,818 | -75,789 | 0.45% | 6,524,662 |
| 2018-12-13 | 2018-12-11 | 0.858 | 7,040,607 | +4,547 | 0.46% | 6,038,282 |
| 2018-12-06 | 2018-12-04 | 0.950 | 7,036,060 | +24,253 | 0.46% | 6,684,239 |
| 2018-11-29 | 2018-11-27 | 0.924 | 7,011,807 | +7,579 | 0.46% | 6,476,165 |
| 2018-11-22 | 2018-11-20 | 0.976 | 7,004,228 | -7,579 | 0.46% | 6,838,832 |
| 2018-11-21 | 2018-11-19 | 1.016 | 7,011,807 | +7,579 | 0.46% | 7,123,782 |
| 2018-11-16 | 2018-11-14 | 0.937 | 7,004,228 | -51,537 | 0.46% | 6,561,582 |
| 2018-11-15 | 2018-11-13 | 0.937 | 7,055,765 | -74,274 | 0.46% | 6,609,862 |
| 2018-11-14 | 2018-11-12 | 0.937 | 7,130,039 | +3,031 | 0.46% | 6,679,442 |
| 2018-11-12 | 2018-11-08 | 0.990 | 7,127,008 | -3,031 | 0.46% | 7,052,749 |
| 2018-11-09 | 2018-11-07 | 0.950 | 7,130,039 | -144,001 | 0.46% | 6,773,519 |
| 2018-11-06 | 2018-11-02 | 0.963 | 7,274,040 | -395,622 | 0.47% | 7,006,296 |
| 2018-11-01 | 2018-10-30 | 0.858 | 7,669,662 | -7,579 | 0.50% | 6,577,782 |
| 2018-10-31 | 2018-10-29 | 0.871 | 7,677,241 | -46,989 | 0.50% | 6,685,579 |
| 2018-10-29 | 2018-10-25 | 0.871 | 7,724,230 | -184,927 | 0.50% | 6,726,499 |
| 2018-10-24 | 2018-10-22 | 0.910 | 7,909,157 | +3,031 | 0.51% | 7,200,609 |
| 2018-10-22 | 2018-10-18 | 0.910 | 7,906,126 | -6,063 | 0.51% | 7,197,849 |
| 2018-10-10 | 2018-10-08 | 0.976 | 7,912,189 | -15,158 | 0.51% | 7,725,352 |
| 2018-09-28 | 2018-09-26 | 1.069 | 7,927,347 | -77,305 | 0.52% | 8,472,329 |
| 2018-09-21 | 2018-09-19 | 0.990 | 8,004,652 | -3,032 | 0.52% | 7,921,249 |
| 2018-09-10 | 2018-09-06 | 1.016 | 8,007,684 | +22,737 | 0.52% | 8,135,562 |
| 2018-09-07 | 2018-09-05 | 1.003 | 7,984,947 | -15,158 | 0.52% | 8,007,106 |
| 2018-09-06 | 2018-09-04 | 1.042 | 8,000,105 | +12,127 | 0.52% | 8,338,976 |
| 2018-09-05 | 2018-09-03 | 1.016 | 7,987,978 | +6,063 | 0.52% | 8,115,542 |
| 2018-08-31 | 2018-08-29 | 1.042 | 7,981,915 | -9,095 | 0.52% | 8,320,015 |
| 2018-08-21 | 2018-08-17 | 0.990 | 7,991,010 | +3,032 | 0.52% | 7,907,749 |
| 2018-08-17 | 2018-08-15 | 1.016 | 7,987,978 | -39,411 | 0.52% | 8,115,542 |
| 2018-08-14 | 2018-08-10 | 1.108 | 8,027,389 | +46,989 | 0.52% | 8,896,998 |
| 2018-08-06 | 2018-08-02 | 1.056 | 7,980,400 | -1,515 | 0.52% | 8,423,733 |
| 2018-08-03 | 2018-08-01 | 1.056 | 7,981,915 | +130,358 | 0.52% | 8,425,332 |
| 2018-08-02 | 2018-07-31 | 1.056 | 7,851,557 | +7,579 | 0.51% | 8,287,732 |
| 2018-07-27 | 2018-07-25 | 1.135 | 7,843,978 | +3,032 | 0.51% | 8,900,712 |
| 2018-07-19 | 2018-07-17 | 1.174 | 7,840,946 | +3,031 | 0.51% | 9,207,641 |
| 2018-07-18 | 2018-07-16 | 1.214 | 7,837,915 | -19,705 | 0.51% | 9,514,332 |
| 2018-07-17 | 2018-07-13 | 1.227 | 7,857,620 | -227,369 | 0.51% | 9,641,928 |
| 2018-07-16 | 2018-07-12 | 1.253 | 8,084,989 | +7,579 | 0.53% | 10,134,281 |
| 2018-07-13 | 2018-07-11 | 1.227 | 8,077,410 | -121,264 | 0.53% | 9,911,628 |
| 2018-07-12 | 2018-07-10 | 1.280 | 8,198,674 | -72,758 | 0.53% | 10,493,135 |
| 2018-07-11 | 2018-07-09 | 1.333 | 8,271,432 | +4,548 | 0.54% | 11,022,802 |
| 2018-07-10 | 2018-07-06 | 1.413 | 8,266,884 | -53,053 | 0.54% | 11,680,921 |
| 2018-07-09 | 2018-07-05 | 1.427 | 8,319,937 | +206,140 | 0.54% | 11,868,921 |
| 2018-07-06 | 2018-07-04 | 1.522 | 8,113,797 | +35,330 | 0.54% | 12,346,505 |
| 2018-07-05 | 2018-07-03 | 1.522 | 8,078,467 | +41,218 | 0.54% | 12,292,745 |
| 2018-07-04 | 2018-06-29 | 1.562 | 8,037,249 | -23,553 | 0.54% | 12,557,615 |
| 2018-07-03 | 2018-06-28 | 1.522 | 8,060,802 | +4,416 | 0.54% | 12,265,865 |
| 2018-06-27 | 2018-06-25 | 1.590 | 8,056,386 | -22,081 | 0.54% | 12,806,428 |
| 2018-06-25 | 2018-06-21 | 1.576 | 8,078,467 | +78,020 | 0.54% | 12,731,771 |
| 2018-06-22 | 2018-06-20 | 1.522 | 8,000,447 | -32,386 | 0.54% | 12,174,024 |
| 2018-06-21 | 2018-06-19 | 1.481 | 8,032,833 | +7,360 | 0.54% | 11,895,895 |
| 2018-06-20 | 2018-06-15 | 1.603 | 8,025,473 | -75,075 | 0.54% | 12,866,325 |
| 2018-06-14 | 2018-06-12 | 1.603 | 8,100,548 | -510,808 | 0.54% | 12,986,685 |
| 2018-06-11 | 2018-06-07 | 1.630 | 8,611,356 | +36,802 | 0.58% | 14,039,598 |
| 2018-06-08 | 2018-06-06 | 1.644 | 8,574,554 | +36,802 | 0.57% | 14,096,094 |
| 2018-06-04 | 2018-05-31 | 1.644 | 8,537,752 | +55,938 | 0.57% | 14,035,594 |
| 2018-05-29 | 2018-05-25 | 1.671 | 8,481,814 | +29,442 | 0.57% | 14,174,108 |
| 2018-05-24 | 2018-05-21 | 1.617 | 8,452,372 | +75,075 | 0.57% | 13,665,561 |
| 2018-05-23 | 2018-05-18 | 1.644 | 8,377,297 | +2,944 | 0.56% | 13,771,815 |
| 2018-05-21 | 2018-05-17 | 1.671 | 8,374,353 | +14,721 | 0.56% | 13,994,528 |
| 2018-05-16 | 2018-05-14 | 1.685 | 8,359,632 | -75,076 | 0.56% | 14,083,504 |
| 2018-05-15 | 2018-05-11 | 1.712 | 8,434,708 | +51,523 | 0.56% | 14,439,178 |
| 2018-05-14 | 2018-05-10 | 1.739 | 8,383,185 | -2,944 | 0.56% | 14,578,771 |
| 2018-05-11 | 2018-05-09 | 1.685 | 8,386,129 | +1,472 | 0.56% | 14,128,144 |
| 2018-05-09 | 2018-05-07 | 1.739 | 8,384,657 | +22,081 | 0.56% | 14,581,331 |
| 2018-05-08 | 2018-05-04 | 1.698 | 8,362,576 | -13,249 | 0.56% | 14,202,081 |
| 2018-05-03 | 2018-04-30 | 1.685 | 8,375,825 | +110,405 | 0.56% | 14,110,785 |
| 2018-05-02 | 2018-04-27 | 1.671 | 8,265,420 | -147,207 | 0.55% | 13,812,488 |
| 2018-04-30 | 2018-04-26 | 1.685 | 8,412,627 | +206,090 | 0.56% | 14,172,785 |
| 2018-04-27 | 2018-04-25 | 1.685 | 8,206,537 | +14,721 | 0.55% | 13,825,585 |
| 2018-04-26 | 2018-04-24 | 1.766 | 8,191,816 | +58,882 | 0.55% | 14,468,564 |
| 2018-04-25 | 2018-04-23 | 1.793 | 8,132,934 | +123,654 | 0.54% | 14,585,559 |
| 2018-04-24 | 2018-04-20 | 1.725 | 8,009,280 | +546,138 | 0.54% | 13,819,715 |
| 2018-04-23 | 2018-04-19 | 1.753 | 7,463,142 | -7,361 | 0.50% | 13,080,167 |
| 2018-04-20 | 2018-04-18 | 1.630 | 7,470,503 | +14,721 | 0.50% | 12,179,599 |
| 2018-04-19 | 2018-04-17 | 1.508 | 7,455,782 | +11,777 | 0.50% | 11,243,928 |
| 2018-04-10 | 2018-04-06 | 1.576 | 7,444,005 | +73,603 | 0.50% | 11,731,851 |
| 2018-04-06 | 2018-04-03 | 1.576 | 7,370,402 | +110,405 | 0.49% | 11,615,852 |
| 2018-04-04 | 2018-03-29 | 1.562 | 7,259,997 | +58,883 | 0.49% | 11,343,215 |
| 2018-03-29 | 2018-03-27 | 1.671 | 7,201,114 | +7,360 | 0.48% | 12,033,908 |
| 2018-03-26 | 2018-03-22 | 1.658 | 7,193,754 | +38,274 | 0.48% | 11,923,872 |
| 2018-03-23 | 2018-03-21 | 1.698 | 7,155,480 | +33,858 | 0.48% | 12,152,081 |
| 2018-03-22 | 2018-03-20 | 1.685 | 7,121,622 | +10,304 | 0.48% | 11,997,824 |
| 2018-03-19 | 2018-03-15 | 1.698 | 7,111,318 | -45,634 | 0.48% | 12,077,082 |
| 2018-03-14 | 2018-03-12 | 1.698 | 7,156,952 | -48,578 | 0.48% | 12,154,581 |
| 2018-03-13 | 2018-03-09 | 1.698 | 7,205,530 | +45,634 | 0.48% | 12,237,081 |
| 2018-03-12 | 2018-03-08 | 1.671 | 7,159,896 | +26,497 | 0.48% | 11,965,028 |
| 2018-03-09 | 2018-03-07 | 1.603 | 7,133,399 | +4,416 | 0.48% | 11,436,165 |
| 2018-03-08 | 2018-03-06 | 1.644 | 7,128,983 | +76,548 | 0.48% | 11,719,655 |
| 2018-02-27 | 2018-02-23 | 1.603 | 7,052,435 | -5,888 | 0.47% | 11,306,365 |
| 2018-02-13 | 2018-02-09 | 1.522 | 7,058,323 | +14,720 | 0.47% | 10,740,424 |
| 2018-02-12 | 2018-02-08 | 1.617 | 7,043,603 | +79,492 | 0.47% | 11,387,902 |
| 2018-02-09 | 2018-02-07 | 1.549 | 6,964,111 | +51,522 | 0.47% | 10,786,298 |
| 2018-02-08 | 2018-02-06 | 1.630 | 6,912,589 | +16,193 | 0.46% | 11,269,999 |
| 2018-02-07 | 2018-02-05 | 1.739 | 6,896,396 | -257,612 | 0.46% | 11,993,172 |
| 2018-02-06 | 2018-02-02 | 1.807 | 7,154,008 | -20,609 | 0.48% | 12,927,155 |
| 2018-02-01 | 2018-01-30 | 1.807 | 7,174,617 | -36,801 | 0.48% | 12,964,395 |
| 2018-01-31 | 2018-01-29 | 1.807 | 7,211,418 | +135,430 | 0.48% | 13,030,894 |
| 2018-01-30 | 2018-01-26 | 1.875 | 7,075,988 | -7,361 | 0.47% | 13,266,857 |
| 2018-01-29 | 2018-01-25 | 1.929 | 7,083,349 | -4,416 | 0.47% | 13,665,605 |
| 2018-01-24 | 2018-01-22 | 1.875 | 7,087,765 | +108,933 | 0.47% | 13,288,938 |
| 2018-01-23 | 2018-01-19 | 1.848 | 6,978,832 | +29,442 | 0.47% | 12,895,065 |
| 2018-01-22 | 2018-01-18 | 1.861 | 6,949,390 | +13,248 | 0.47% | 12,935,081 |
| 2018-01-19 | 2018-01-17 | 1.916 | 6,936,142 | +92,741 | 0.46% | 13,287,368 |
| 2018-01-18 | 2018-01-16 | 1.943 | 6,843,401 | -7,361 | 0.46% | 13,295,660 |
| 2018-01-17 | 2018-01-15 | 1.916 | 6,850,762 | +38,274 | 0.46% | 13,123,808 |
| 2018-01-16 | 2018-01-12 | 1.956 | 6,812,488 | +47,106 | 0.46% | 13,328,158 |
| 2018-01-15 | 2018-01-11 | 1.943 | 6,765,382 | +36,802 | 0.45% | 13,144,082 |
| 2018-01-12 | 2018-01-10 | 1.929 | 6,728,580 | +36,802 | 0.45% | 12,981,164 |
| 2018-01-10 | 2018-01-08 | 2.024 | 6,691,778 | +13,248 | 0.45% | 13,546,580 |
| 2018-01-09 | 2018-01-05 | 1.997 | 6,678,530 | +1,040,753 | 0.45% | 13,338,288 |
| 2018-01-08 | 2018-01-04 | 2.065 | 5,637,777 | -186,953 | 0.38% | 11,642,691 |
| 2018-01-05 | 2018-01-03 | 1.916 | 5,824,730 | -58,882 | 0.39% | 11,158,268 |
| 2018-01-04 | 2018-01-02 | 1.888 | 5,883,612 | +104,516 | 0.39% | 11,111,194 |
| 2018-01-03 | 2017-12-29 | 1.861 | 5,779,096 | +1,473 | 0.39% | 10,756,782 |
| 2018-01-02 | 2017-12-28 | 1.902 | 5,777,623 | +51,522 | 0.39% | 10,989,530 |
| 2017-12-29 | 2017-12-27 | 1.807 | 5,726,101 | -1,472 | 0.38% | 10,346,954 |
| 2017-12-28 | 2017-12-22 | 1.807 | 5,727,573 | +58,883 | 0.38% | 10,349,614 |
| 2017-12-27 | 2017-12-21 | 1.766 | 5,668,690 | +10,304 | 0.38% | 10,012,164 |
| 2017-12-21 | 2017-12-19 | 1.766 | 5,658,386 | -73,603 | 0.38% | 9,993,965 |
| 2017-12-18 | 2017-12-14 | 1.807 | 5,731,989 | +14,720 | 0.38% | 10,357,594 |
| 2017-12-15 | 2017-12-13 | 1.753 | 5,717,269 | +4,417 | 0.38% | 10,020,288 |
| 2017-12-14 | 2017-12-12 | 1.712 | 5,712,852 | +27,969 | 0.38% | 9,779,697 |
| 2017-12-12 | 2017-12-08 | 1.821 | 5,684,883 | -73,604 | 0.38% | 10,349,711 |
| 2017-12-11 | 2017-12-07 | 1.739 | 5,758,487 | -10,304 | 0.39% | 10,014,292 |
| 2017-12-08 | 2017-12-06 | 1.766 | 5,768,791 | +2,944 | 0.39% | 10,188,964 |
| 2017-12-07 | 2017-12-05 | 1.848 | 5,765,847 | +5,888 | 0.39% | 10,653,785 |
| 2017-12-06 | 2017-12-04 | 1.902 | 5,759,959 | -365,073 | 0.39% | 10,955,932 |
| 2017-12-05 | 2017-12-01 | 1.916 | 6,125,032 | +19,137 | 0.41% | 11,733,548 |
| 2017-12-04 | 2017-11-30 | 1.916 | 6,105,895 | +365,073 | 0.41% | 11,696,888 |
| 2017-12-01 | 2017-11-29 | 1.943 | 5,740,822 | +1,472 | 0.38% | 11,153,521 |
| 2017-11-29 | 2017-11-27 | 1.956 | 5,739,350 | -1,472 | 0.38% | 11,228,638 |
| 2017-11-27 | 2017-11-23 | 2.052 | 5,740,822 | -30,913 | 0.38% | 11,777,495 |
| 2017-11-24 | 2017-11-22 | 2.011 | 5,771,735 | -263,501 | 0.39% | 11,605,664 |
| 2017-11-23 | 2017-11-21 | 2.024 | 6,035,236 | +2,945 | 0.40% | 12,217,502 |
| 2017-11-22 | 2017-11-20 | 2.038 | 6,032,291 | +82,435 | 0.40% | 12,293,497 |
| 2017-11-21 | 2017-11-17 | 2.038 | 5,949,856 | +29,442 | 0.40% | 12,125,498 |
| 2017-11-17 | 2017-11-15 | 2.147 | 5,920,414 | +73,603 | 0.40% | 12,708,990 |
| 2017-11-16 | 2017-11-14 | 2.269 | 5,846,811 | -14,720 | 0.39% | 13,265,921 |
| 2017-11-15 | 2017-11-13 | 2.337 | 5,861,531 | -52,995 | 0.39% | 13,697,503 |
| 2017-11-14 | 2017-11-10 | 2.350 | 5,914,526 | +105,989 | 0.40% | 13,901,701 |
| 2017-11-13 | 2017-11-09 | 2.255 | 5,808,537 | -191,369 | 0.39% | 13,100,164 |
| 2017-11-10 | 2017-11-08 | 2.269 | 5,999,906 | +19,137 | 0.40% | 13,613,281 |
| 2017-11-09 | 2017-11-07 | 2.310 | 5,980,769 | -22,081 | 0.40% | 13,813,631 |
| 2017-11-08 | 2017-11-06 | 2.405 | 6,002,850 | -469,590 | 0.40% | 14,435,527 |
| 2017-11-07 | 2017-11-03 | 2.269 | 6,472,440 | -342,992 | 0.43% | 14,685,421 |
| 2017-11-06 | 2017-11-02 | 1.984 | 6,815,432 | +36,802 | 0.46% | 13,519,111 |
| 2017-11-03 | 2017-11-01 | 2.052 | 6,778,630 | -223,755 | 0.45% | 13,906,594 |
| 2017-11-02 | 2017-10-31 | 1.902 | 7,002,385 | +73,604 | 0.47% | 13,319,132 |
| 2017-11-01 | 2017-10-30 | 1.929 | 6,928,781 | +14,720 | 0.46% | 13,367,404 |
| 2017-10-30 | 2017-10-26 | 1.970 | 6,914,061 | +26,498 | 0.46% | 13,620,815 |
| 2017-10-26 | 2017-10-24 | 2.011 | 6,887,563 | -110,406 | 0.46% | 13,849,343 |
| 2017-10-25 | 2017-10-23 | 2.052 | 6,997,969 | -97,156 | 0.47% | 14,356,575 |
| 2017-10-24 | 2017-10-20 | 1.984 | 7,095,125 | +73,603 | 0.47% | 14,073,911 |
| 2017-10-19 | 2017-10-17 | 1.943 | 7,021,522 | -5,888 | 0.47% | 13,641,722 |
| 2017-10-18 | 2017-10-16 | 1.956 | 7,027,410 | -13,249 | 0.47% | 13,748,638 |
| 2017-10-17 | 2017-10-13 | 1.956 | 7,040,659 | +73,604 | 0.47% | 13,774,559 |
| 2017-10-13 | 2017-10-11 | 1.984 | 6,967,055 | +36,802 | 0.47% | 13,819,871 |
| 2017-10-11 | 2017-10-09 | 1.997 | 6,930,253 | -70,660 | 0.46% | 13,841,027 |
| 2017-10-10 | 2017-10-06 | 2.024 | 7,000,913 | -73,603 | 0.47% | 14,172,382 |
| 2017-10-06 | 2017-10-03 | 1.875 | 7,074,516 | +110,405 | 0.47% | 13,264,098 |
| 2017-10-04 | 2017-09-29 | 1.943 | 6,964,111 | +8,832 | 0.47% | 13,530,181 |
| 2017-10-03 | 2017-09-28 | 1.943 | 6,955,279 | -5,888 | 0.47% | 13,513,022 |
| 2017-09-29 | 2017-09-27 | 1.970 | 6,961,167 | -63,299 | 0.47% | 13,713,615 |
| 2017-09-26 | 2017-09-22 | 2.079 | 7,024,466 | +309,135 | 0.47% | 14,601,808 |
| 2017-09-25 | 2017-09-21 | 2.065 | 6,715,331 | +7,360 | 0.45% | 13,867,970 |
| 2017-09-22 | 2017-09-20 | 2.133 | 6,707,971 | -5,888 | 0.45% | 14,308,454 |
| 2017-09-21 | 2017-09-19 | 2.065 | 6,713,859 | +32,385 | 0.45% | 13,864,930 |
| 2017-09-20 | 2017-09-18 | 2.147 | 6,681,474 | -47,106 | 0.45% | 14,342,711 |
| 2017-09-19 | 2017-09-15 | 2.119 | 6,728,580 | -207,562 | 0.45% | 14,260,998 |
| 2017-09-18 | 2017-09-14 | 1.943 | 6,936,142 | +58,883 | 0.46% | 13,475,842 |
| 2017-09-15 | 2017-09-13 | 1.970 | 6,877,259 | -116,293 | 0.46% | 13,548,314 |
| 2017-09-14 | 2017-09-12 | 1.698 | 6,993,552 | +2,944 | 0.47% | 11,877,081 |
| 2017-09-13 | 2017-09-11 | 1.753 | 6,990,608 | -58,883 | 0.47% | 12,251,988 |
| 2017-09-12 | 2017-09-08 | 1.766 | 7,049,491 | -272,333 | 0.47% | 12,450,965 |
| 2017-09-11 | 2017-09-07 | 1.834 | 7,321,824 | +67,716 | 0.49% | 13,429,348 |
| 2017-09-08 | 2017-09-06 | 1.576 | 7,254,108 | -120,710 | 0.49% | 11,432,571 |
| 2017-09-07 | 2017-09-05 | 1.522 | 7,374,818 | +211,978 | 0.49% | 11,222,025 |
| 2017-09-06 | 2017-09-04 | 1.481 | 7,162,840 | +11,776 | 0.48% | 10,607,515 |
| 2017-09-05 | 2017-09-01 | 1.481 | 7,151,064 | +8,833 | 0.48% | 10,590,075 |
| 2017-08-24 | 2017-08-21 | 1.576 | 7,142,231 | -110,405 | 0.48% | 11,256,251 |
| 2017-08-22 | 2017-08-18 | 1.494 | 7,252,636 | -47,107 | 0.49% | 10,839,031 |
| 2017-08-18 | 2017-08-16 | 1.494 | 7,299,743 | -22,081 | 0.49% | 10,909,432 |
| 2017-08-16 | 2017-08-14 | 1.454 | 7,321,824 | -457,813 | 0.49% | 10,644,002 |
| 2017-08-14 | 2017-08-10 | 1.494 | 7,779,637 | -73,603 | 0.52% | 11,626,631 |
| 2017-08-11 | 2017-08-09 | 1.522 | 7,853,240 | +17,664 | 0.53% | 11,950,024 |
| 2017-08-10 | 2017-08-08 | 1.522 | 7,835,576 | +8,833 | 0.52% | 11,923,145 |
| 2017-08-08 | 2017-08-04 | 1.522 | 7,826,743 | +110,405 | 0.52% | 11,909,704 |
| 2017-08-07 | 2017-08-03 | 1.576 | 7,716,338 | -105,989 | 0.52% | 12,161,051 |
| 2017-08-03 | 2017-08-01 | 1.549 | 7,822,327 | +4,416 | 0.52% | 12,115,538 |
| 2017-07-31 | 2017-07-27 | 1.549 | 7,817,911 | +73,604 | 0.52% | 12,108,698 |
| 2017-07-24 | 2017-07-20 | 1.644 | 7,744,307 | -20,609 | 0.52% | 12,731,214 |
| 2017-07-21 | 2017-07-19 | 1.562 | 7,764,916 | -655,071 | 0.52% | 12,132,114 |
| 2017-07-20 | 2017-07-18 | 1.535 | 8,419,987 | +8,832 | 0.56% | 12,926,821 |
| 2017-07-13 | 2017-07-11 | 1.508 | 8,411,155 | -7,360 | 0.56% | 12,684,709 |
| 2017-07-12 | 2017-07-10 | 1.549 | 8,418,515 | -17,665 | 0.56% | 13,038,938 |
| 2017-07-11 | 2017-07-07 | 1.494 | 8,436,180 | -47,106 | 0.56% | 12,607,832 |
| 2017-07-07 | 2017-07-05 | 1.630 | 8,483,286 | +4,416 | 0.57% | 13,830,798 |
| 2017-07-06 | 2017-07-04 | 1.603 | 8,478,870 | -5,888 | 0.57% | 13,593,205 |
| 2017-07-05 | 2017-07-03 | 1.630 | 8,484,758 | +4,416 | 0.57% | 13,833,198 |
| 2017-07-03 | 2017-06-29 | 1.740 | 8,480,342 | +173,568 | 0.57% | 14,759,158 |
| 2017-06-30 | 2017-06-28 | 1.754 | 8,306,774 | +47,403 | 0.57% | 14,572,737 |
| 2017-06-29 | 2017-06-27 | 1.754 | 8,259,371 | +71,822 | 0.57% | 14,489,577 |
| 2017-06-28 | 2017-06-26 | 1.699 | 8,187,549 | -1,436 | 0.56% | 13,907,592 |
| 2017-06-23 | 2017-06-21 | 1.740 | 8,188,985 | -12,928 | 0.56% | 14,252,081 |
| 2017-06-21 | 2017-06-19 | 1.726 | 8,201,913 | -28,729 | 0.56% | 14,160,384 |
| 2017-06-20 | 2017-06-16 | 1.782 | 8,230,642 | +5,746 | 0.56% | 14,668,371 |
| 2017-06-16 | 2017-06-14 | 1.880 | 8,224,896 | -7,183 | 0.56% | 15,459,747 |
| 2017-06-13 | 2017-06-09 | 1.949 | 8,232,079 | +5,746 | 0.56% | 16,046,332 |
| 2017-06-12 | 2017-06-08 | 1.949 | 8,226,333 | +11,492 | 0.56% | 16,035,131 |
| 2017-06-09 | 2017-06-07 | 1.963 | 8,214,841 | +1,436 | 0.56% | 16,127,107 |
| 2017-06-08 | 2017-06-06 | 1.921 | 8,213,405 | -45,966 | 0.56% | 15,781,218 |
| 2017-06-02 | 2017-05-31 | 1.949 | 8,259,371 | -14,365 | 0.57% | 16,099,531 |
| 2017-06-01 | 2017-05-29 | 1.963 | 8,273,736 | -7,182 | 0.57% | 16,242,728 |
| 2017-05-31 | 2017-05-26 | 1.963 | 8,280,918 | -93,370 | 0.57% | 16,256,828 |
| 2017-05-29 | 2017-05-25 | 1.977 | 8,374,288 | -80,441 | 0.57% | 16,556,725 |
| 2017-05-26 | 2017-05-24 | 1.977 | 8,454,729 | +71,823 | 0.58% | 16,715,764 |
| 2017-05-25 | 2017-05-23 | 1.991 | 8,382,906 | -7,183 | 0.57% | 16,690,480 |
| 2017-05-23 | 2017-05-19 | 2.005 | 8,390,089 | -34,474 | 0.58% | 16,821,598 |
| 2017-05-18 | 2017-05-16 | 2.033 | 8,424,563 | +10,055 | 0.58% | 17,125,310 |
| 2017-05-17 | 2017-05-15 | 2.033 | 8,414,508 | +43,093 | 0.58% | 17,104,870 |
| 2017-05-16 | 2017-05-12 | 2.061 | 8,371,415 | -28,729 | 0.57% | 17,250,385 |
| 2017-05-09 | 2017-05-05 | 1.963 | 8,400,144 | +4,310 | 0.58% | 16,490,888 |
| 2017-05-08 | 2017-05-04 | 2.005 | 8,395,834 | -14,365 | 0.58% | 16,833,117 |
| 2017-05-04 | 2017-04-28 | 2.033 | 8,410,199 | +8,619 | 0.58% | 17,096,111 |
| 2017-04-26 | 2017-04-24 | 2.102 | 8,401,580 | +40,221 | 0.58% | 17,663,474 |
| 2017-04-25 | 2017-04-21 | 2.130 | 8,361,359 | +61,767 | 0.57% | 17,811,746 |
| 2017-04-24 | 2017-04-20 | 2.172 | 8,299,592 | +15,801 | 0.57% | 18,026,837 |
| 2017-04-21 | 2017-04-19 | 2.130 | 8,283,791 | -14,365 | 0.57% | 17,646,508 |
| 2017-04-20 | 2017-04-18 | 2.144 | 8,298,156 | +7,183 | 0.57% | 17,792,645 |
| 2017-04-18 | 2017-04-12 | 2.158 | 8,290,973 | +17,237 | 0.57% | 17,892,680 |
| 2017-04-13 | 2017-04-11 | 2.116 | 8,273,736 | -7,182 | 0.57% | 17,509,891 |
| 2017-04-12 | 2017-04-10 | 2.200 | 8,280,918 | +20,110 | 0.57% | 18,216,871 |
| 2017-04-07 | 2017-04-05 | 2.242 | 8,260,808 | +54,586 | 0.57% | 18,517,681 |
| 2017-04-05 | 2017-03-31 | 2.228 | 8,206,222 | +57,458 | 0.56% | 18,281,063 |
| 2017-03-30 | 2017-03-28 | 2.214 | 8,148,764 | -1,437 | 0.56% | 18,039,607 |
| 2017-03-29 | 2017-03-27 | 2.228 | 8,150,201 | -41,657 | 0.56% | 18,156,265 |
| 2017-03-28 | 2017-03-24 | 2.242 | 8,191,858 | +86,187 | 0.56% | 18,363,121 |
| 2017-03-27 | 2017-03-23 | 2.297 | 8,105,671 | -41,657 | 0.56% | 18,621,348 |
| 2017-03-24 | 2017-03-22 | 2.297 | 8,147,328 | -38,784 | 0.56% | 18,717,048 |
| 2017-03-22 | 2017-03-20 | 2.381 | 8,186,112 | +68,950 | 0.56% | 19,490,007 |
| 2017-03-21 | 2017-03-17 | 2.339 | 8,117,162 | -37,348 | 0.56% | 18,986,797 |
| 2017-03-20 | 2017-03-16 | 2.269 | 8,154,510 | -101,988 | 0.56% | 18,506,474 |
| 2017-03-15 | 2017-03-13 | 2.242 | 8,256,498 | +38,784 | 0.57% | 18,508,020 |
| 2017-03-14 | 2017-03-10 | 2.269 | 8,217,714 | +7,182 | 0.56% | 18,649,914 |
| 2017-03-10 | 2017-03-08 | 2.269 | 8,210,532 | +2,873 | 0.56% | 18,633,614 |
| 2017-03-09 | 2017-03-07 | 2.311 | 8,207,659 | +40,221 | 0.56% | 18,969,924 |
| 2017-03-08 | 2017-03-06 | 2.325 | 8,167,438 | +71,823 | 0.56% | 18,990,680 |
| 2017-03-07 | 2017-03-03 | 2.200 | 8,095,615 | +4,309 | 0.56% | 17,809,230 |
| 2017-03-01 | 2017-02-27 | 2.256 | 8,091,306 | -44,530 | 0.55% | 18,250,377 |
| 2017-02-28 | 2017-02-24 | 2.256 | 8,135,836 | +73,259 | 0.56% | 18,350,817 |
| 2017-02-27 | 2017-02-23 | 2.283 | 8,062,577 | -451,047 | 0.55% | 18,410,091 |
| 2017-02-24 | 2017-02-22 | 2.353 | 8,513,624 | -4,309 | 0.58% | 20,032,695 |
| 2017-02-22 | 2017-02-20 | 2.381 | 8,517,933 | -4,309 | 0.58% | 20,280,027 |
| 2017-02-21 | 2017-02-17 | 2.367 | 8,522,242 | -107,734 | 0.58% | 20,171,630 |
| 2017-02-20 | 2017-02-16 | 2.353 | 8,629,976 | +290,163 | 0.59% | 20,306,473 |
| 2017-02-17 | 2017-02-15 | 2.409 | 8,339,813 | +159,447 | 0.57% | 20,088,181 |
| 2017-02-16 | 2017-02-14 | 2.423 | 8,180,366 | -86,188 | 0.56% | 19,818,016 |
| 2017-02-15 | 2017-02-13 | 2.437 | 8,266,554 | -198,230 | 0.57% | 20,141,915 |
| 2017-02-14 | 2017-02-10 | 2.353 | 8,464,784 | +14,364 | 0.58% | 19,917,773 |
| 2017-02-13 | 2017-02-09 | 2.395 | 8,450,420 | -160,883 | 0.58% | 20,236,945 |
| 2017-02-10 | 2017-02-08 | 2.228 | 8,611,303 | -67,513 | 0.59% | 19,183,465 |
| 2017-02-09 | 2017-02-07 | 2.172 | 8,678,816 | +25,856 | 0.60% | 18,850,518 |
| 2017-02-08 | 2017-02-06 | 2.158 | 8,652,960 | +21,547 | 0.59% | 18,673,881 |
| 2017-02-02 | 2017-01-27 | 2.158 | 8,631,413 | +2,873 | 0.59% | 18,627,381 |
| 2017-01-25 | 2017-01-23 | 2.102 | 8,628,540 | -1,436 | 0.59% | 18,140,634 |
| 2017-01-24 | 2017-01-20 | 2.172 | 8,629,976 | +1,436 | 0.59% | 18,744,436 |
| 2017-01-23 | 2017-01-19 | 2.172 | 8,628,540 | -48,839 | 0.59% | 18,741,317 |
| 2017-01-20 | 2017-01-18 | 2.172 | 8,677,379 | +5,745 | 0.60% | 18,847,396 |
| 2017-01-19 | 2017-01-17 | 2.116 | 8,671,634 | +20,111 | 0.59% | 18,351,972 |
| 2017-01-18 | 2017-01-16 | 2.102 | 8,651,523 | +71,822 | 0.59% | 18,188,954 |
| 2017-01-16 | 2017-01-12 | 2.158 | 8,579,701 | +96,243 | 0.59% | 18,515,782 |
| 2017-01-13 | 2017-01-11 | 2.144 | 8,483,458 | +2,873 | 0.58% | 18,189,964 |
| 2017-01-12 | 2017-01-10 | 2.144 | 8,480,585 | -10,055 | 0.58% | 18,183,804 |
| 2017-01-11 | 2017-01-09 | 2.102 | 8,490,640 | -15,801 | 0.58% | 17,850,713 |
| 2017-01-09 | 2017-01-05 | 2.172 | 8,506,441 | +199,667 | 0.58% | 18,476,117 |
| 2017-01-06 | 2017-01-04 | 2.228 | 8,306,774 | +25,856 | 0.57% | 18,505,063 |
| 2017-01-05 | 2017-01-03 | 2.214 | 8,280,918 | +50,276 | 0.57% | 18,332,167 |
| 2017-01-04 | 2016-12-30 | 2.172 | 8,230,642 | -35,912 | 0.56% | 17,877,077 |
| 2017-01-03 | 2016-12-29 | 2.116 | 8,266,554 | +142,209 | 0.57% | 17,494,692 |
| 2016-12-30 | 2016-12-28 | 2.116 | 8,124,345 | +2,873 | 0.56% | 17,193,732 |
| 2016-12-29 | 2016-12-23 | 2.116 | 8,121,472 | -149,391 | 0.56% | 17,187,652 |
| 2016-12-28 | 2016-12-22 | 2.200 | 8,270,863 | +1,437 | 0.57% | 18,194,751 |
| 2016-12-22 | 2016-12-20 | 2.172 | 8,269,426 | -18,674 | 0.57% | 17,961,316 |
| 2016-12-21 | 2016-12-19 | 2.214 | 8,288,100 | -5,746 | 0.57% | 18,348,067 |
| 2016-12-20 | 2016-12-16 | 2.256 | 8,293,846 | -4,310 | 0.57% | 18,707,217 |
| 2016-12-19 | 2016-12-15 | 2.269 | 8,298,156 | +43,094 | 0.57% | 18,832,475 |
| 2016-12-16 | 2016-12-14 | 2.269 | 8,255,062 | +150,828 | 0.57% | 18,734,674 |
| 2016-12-15 | 2016-12-13 | 2.423 | 8,104,234 | +4,309 | 0.56% | 19,633,577 |
| 2016-12-14 | 2016-12-12 | 2.492 | 8,099,925 | +47,403 | 0.56% | 20,187,021 |
| 2016-12-13 | 2016-12-09 | 2.562 | 8,052,522 | -28,729 | 0.55% | 20,629,464 |
| 2016-12-08 | 2016-12-06 | 2.534 | 8,081,251 | +76,132 | 0.55% | 20,478,031 |
| 2016-12-07 | 2016-12-05 | 2.506 | 8,005,119 | +278,672 | 0.55% | 20,062,197 |
| 2016-12-06 | 2016-12-02 | 2.548 | 7,726,447 | +186,739 | 0.53% | 19,686,528 |
| 2016-12-05 | 2016-12-01 | 2.548 | 7,539,708 | -179,556 | 0.52% | 19,210,728 |
| 2016-12-02 | 2016-11-30 | 2.576 | 7,719,264 | -37,348 | 0.53% | 19,883,179 |
| 2016-11-30 | 2016-11-28 | 2.576 | 7,756,612 | -11,492 | 0.53% | 19,979,380 |
| 2016-11-29 | 2016-11-25 | 2.520 | 7,768,104 | -8,619 | 0.53% | 19,576,354 |
| 2016-11-25 | 2016-11-23 | 2.562 | 7,776,723 | -80,441 | 0.53% | 19,922,905 |
| 2016-11-24 | 2016-11-22 | 2.562 | 7,857,164 | -27,293 | 0.54% | 20,128,983 |
| 2016-11-23 | 2016-11-21 | 2.576 | 7,884,457 | +8,619 | 0.54% | 20,308,681 |
| 2016-11-22 | 2016-11-18 | 2.534 | 7,875,838 | +215,468 | 0.54% | 19,957,510 |
| 2016-11-21 | 2016-11-17 | 2.562 | 7,660,370 | -7,182 | 0.53% | 19,624,824 |
| 2016-11-18 | 2016-11-16 | 2.562 | 7,667,552 | +12,928 | 0.53% | 19,643,223 |
| 2016-11-17 | 2016-11-15 | 2.492 | 7,654,624 | +94,806 | 0.53% | 19,077,220 |
| 2016-11-16 | 2016-11-14 | 2.520 | 7,559,818 | -22,983 | 0.52% | 19,051,454 |
| 2016-11-15 | 2016-11-11 | 2.520 | 7,582,801 | -17,238 | 0.52% | 19,109,373 |
| 2016-11-14 | 2016-11-10 | 2.548 | 7,600,039 | -168,065 | 0.52% | 19,364,448 |
| 2016-11-11 | 2016-11-09 | 2.450 | 7,768,104 | -47,403 | 0.53% | 19,035,571 |
| 2016-11-10 | 2016-11-08 | 2.562 | 7,815,507 | -1,436 | 0.54% | 20,022,264 |
| 2016-11-09 | 2016-11-07 | 2.562 | 7,816,943 | -28,729 | 0.54% | 20,025,943 |
| 2016-11-04 | 2016-11-02 | 2.562 | 7,845,672 | +7,182 | 0.54% | 20,099,543 |
| 2016-11-02 | 2016-10-31 | 2.604 | 7,838,490 | -2,873 | 0.54% | 20,408,553 |
| 2016-11-01 | 2016-10-28 | 2.631 | 7,841,363 | +51,712 | 0.54% | 20,634,387 |
| 2016-10-31 | 2016-10-27 | 2.687 | 7,789,651 | -1,436 | 0.53% | 20,932,134 |
| 2016-10-28 | 2016-10-26 | 2.715 | 7,791,087 | -68,950 | 0.53% | 21,152,946 |
| 2016-10-27 | 2016-10-25 | 2.659 | 7,860,037 | -28,729 | 0.54% | 20,902,400 |
| 2016-10-26 | 2016-10-24 | 2.631 | 7,888,766 | +119,226 | 0.54% | 20,759,127 |
| 2016-10-24 | 2016-10-19 | 2.562 | 7,769,540 | +7,182 | 0.53% | 19,904,503 |
| 2016-10-20 | 2016-10-18 | 2.604 | 7,762,358 | -1,437 | 0.53% | 20,210,333 |
| 2016-10-19 | 2016-10-17 | 2.562 | 7,763,795 | +28,730 | 0.53% | 19,889,785 |
| 2016-10-17 | 2016-10-13 | 2.618 | 7,735,065 | +64,640 | 0.53% | 20,246,969 |
| 2016-10-14 | 2016-10-12 | 2.645 | 7,670,425 | +156,574 | 0.53% | 20,291,363 |
| 2016-10-13 | 2016-10-11 | 2.729 | 7,513,851 | +35,911 | 0.52% | 20,504,862 |
| 2016-10-12 | 2016-10-07 | 2.645 | 7,477,940 | -219,778 | 0.51% | 19,782,163 |
| 2016-10-11 | 2016-10-06 | 2.673 | 7,697,718 | +18,674 | 0.53% | 20,577,918 |
| 2016-10-07 | 2016-10-05 | 2.604 | 7,679,044 | +33,039 | 0.53% | 19,993,414 |
| 2016-10-06 | 2016-10-04 | 2.645 | 7,646,005 | -8,619 | 0.52% | 20,226,763 |
| 2016-10-05 | 2016-10-03 | 2.604 | 7,654,624 | -35,911 | 0.53% | 19,929,834 |
| 2016-10-04 | 2016-09-30 | 2.576 | 7,690,535 | +2,873 | 0.53% | 19,809,179 |
| 2016-09-30 | 2016-09-28 | 2.631 | 7,687,662 | +28,729 | 0.53% | 20,229,926 |
| 2016-09-29 | 2016-09-27 | 2.631 | 7,658,933 | +21,546 | 0.53% | 20,154,326 |
| 2016-09-28 | 2016-09-26 | 2.645 | 7,637,387 | +136,464 | 0.52% | 20,203,965 |
| 2016-09-27 | 2016-09-23 | 2.743 | 7,500,923 | -34,475 | 0.51% | 20,574,019 |
| 2016-09-26 | 2016-09-22 | 2.812 | 7,535,398 | +215,468 | 0.52% | 21,193,162 |
| 2016-09-23 | 2016-09-21 | 2.840 | 7,319,930 | +48,839 | 0.50% | 20,790,996 |
| 2016-09-22 | 2016-09-20 | 2.729 | 7,271,091 | -47,403 | 0.50% | 19,842,384 |
| 2016-09-21 | 2016-09-19 | 2.743 | 7,318,494 | -61,767 | 0.50% | 20,073,641 |
| 2016-09-19 | 2016-09-14 | 2.715 | 7,380,261 | +4,309 | 0.51% | 20,037,546 |
| 2016-09-15 | 2016-09-13 | 2.715 | 7,375,952 | +90,497 | 0.51% | 20,025,847 |
| 2016-09-14 | 2016-09-12 | 2.715 | 7,285,455 | +8,618 | 0.50% | 19,780,146 |
| 2016-09-13 | 2016-09-09 | 2.924 | 7,276,837 | -66,076 | 0.50% | 21,276,498 |
| 2016-09-12 | 2016-09-08 | 2.924 | 7,342,913 | +140,772 | 0.50% | 21,469,695 |
| 2016-09-09 | 2016-09-07 | 2.952 | 7,202,141 | -22,983 | 0.49% | 21,258,650 |
| 2016-09-08 | 2016-09-06 | 2.882 | 7,225,124 | +159,446 | 0.50% | 20,823,506 |
| 2016-09-07 | 2016-09-05 | 2.701 | 7,065,678 | +79,005 | 0.48% | 19,085,071 |
| 2016-09-05 | 2016-09-01 | 2.687 | 6,986,673 | +84,751 | 0.48% | 18,774,394 |
| 2016-09-02 | 2016-08-31 | 2.701 | 6,901,922 | +28,729 | 0.47% | 18,642,750 |
| 2016-09-01 | 2016-08-30 | 2.771 | 6,873,193 | -168,065 | 0.47% | 19,043,634 |
| 2016-08-31 | 2016-08-29 | 2.687 | 7,041,258 | -5,746 | 0.48% | 18,921,073 |
| 2016-08-30 | 2016-08-26 | 2.659 | 7,047,004 | +71,823 | 0.48% | 18,740,280 |
| 2016-08-29 | 2016-08-25 | 2.645 | 6,975,181 | +77,568 | 0.48% | 18,452,163 |
| 2016-08-26 | 2016-08-24 | 2.687 | 6,897,613 | +18,674 | 0.47% | 18,535,074 |
| 2016-08-25 | 2016-08-23 | 2.715 | 6,878,939 | +137,900 | 0.47% | 18,676,447 |
| 2016-08-24 | 2016-08-22 | 2.757 | 6,741,039 | -124,972 | 0.46% | 18,583,616 |
| 2016-08-23 | 2016-08-19 | 2.882 | 6,866,011 | -216,904 | 0.47% | 19,788,508 |
| 2016-08-22 | 2016-08-18 | 2.980 | 7,082,915 | -294,473 | 0.49% | 21,103,962 |
| 2016-08-19 | 2016-08-17 | 2.896 | 7,377,388 | -112,044 | 0.51% | 21,365,062 |
| 2016-08-18 | 2016-08-16 | 2.924 | 7,489,432 | +30,166 | 0.51% | 21,898,097 |
| 2016-08-17 | 2016-08-15 | 2.966 | 7,459,266 | -650,714 | 0.51% | 22,121,466 |
| 2016-08-16 | 2016-08-12 | 2.715 | 8,109,980 | -94,806 | 0.56% | 22,018,747 |
| 2016-08-15 | 2016-08-11 | 2.715 | 8,204,786 | +91,933 | 0.56% | 22,276,147 |
| 2016-08-12 | 2016-08-10 | 2.645 | 8,112,853 | +310,274 | 0.56% | 21,461,764 |
| 2016-08-11 | 2016-08-09 | 2.604 | 7,802,579 | +96,243 | 0.54% | 20,315,054 |
| 2016-08-10 | 2016-08-08 | 2.604 | 7,706,336 | +97,679 | 0.53% | 20,064,473 |
| 2016-08-09 | 2016-08-05 | 2.631 | 7,608,657 | +193,921 | 0.52% | 20,022,026 |
| 2016-08-08 | 2016-08-04 | 2.562 | 7,414,736 | +104,861 | 0.51% | 18,995,543 |
| 2016-08-05 | 2016-08-03 | 2.590 | 7,309,875 | +7,182 | 0.50% | 18,930,457 |
| 2016-08-04 | 2016-08-01 | 2.618 | 7,302,693 | -93,369 | 0.50% | 19,115,211 |
| 2016-08-03 | 2016-07-29 | 2.590 | 7,396,062 | +99,115 | 0.51% | 19,153,656 |
| 2016-08-01 | 2016-07-28 | 2.659 | 7,296,947 | -7,182 | 0.50% | 19,404,960 |
| 2016-07-29 | 2016-07-27 | 2.701 | 7,304,129 | -106,298 | 0.50% | 19,729,150 |
| 2016-07-28 | 2016-07-26 | 2.673 | 7,410,427 | +68,950 | 0.51% | 19,809,917 |
| 2016-07-26 | 2016-07-22 | 2.618 | 7,341,477 | +139,336 | 0.50% | 19,216,730 |
| 2016-07-25 | 2016-07-21 | 2.576 | 7,202,141 | -45,966 | 0.49% | 18,551,180 |
| 2016-07-21 | 2016-07-19 | 2.478 | 7,248,107 | +7,182 | 0.50% | 17,963,163 |
| 2016-07-19 | 2016-07-15 | 2.506 | 7,240,925 | -20,111 | 0.50% | 18,146,997 |
| 2016-07-18 | 2016-07-14 | 2.534 | 7,261,036 | -27,292 | 0.50% | 18,399,591 |
| 2016-07-15 | 2016-07-13 | 2.576 | 7,288,328 | -10,055 | 0.50% | 18,773,180 |
| 2016-07-14 | 2016-07-12 | 2.576 | 7,298,383 | -2,873 | 0.50% | 18,799,079 |
| 2016-07-12 | 2016-07-08 | 2.492 | 7,301,256 | +1,436 | 0.50% | 18,196,540 |
| 2016-07-11 | 2016-07-07 | 2.492 | 7,299,820 | -38,784 | 0.50% | 18,192,961 |
| 2016-07-07 | 2016-07-05 | 2.548 | 7,338,604 | -54,585 | 0.50% | 18,698,327 |
| 2016-07-06 | 2016-07-04 | 2.548 | 7,393,189 | -2,873 | 0.51% | 18,837,406 |
| 2016-07-04 | 2016-06-29 | 2.604 | 7,396,062 | +130,597 | 0.51% | 19,258,321 |
| 2016-06-30 | 2016-06-28 | 2.590 | 7,265,465 | -53,704 | 0.51% | 18,815,448 |
| 2016-06-29 | 2016-06-27 | 2.632 | 7,319,169 | -15,547 | 0.51% | 19,265,256 |
| 2016-06-28 | 2016-06-24 | 2.590 | 7,334,716 | +56,532 | 0.51% | 18,994,788 |
| 2016-06-27 | 2016-06-23 | 2.646 | 7,278,184 | +84,797 | 0.51% | 19,260,373 |
| 2016-06-24 | 2016-06-22 | 2.632 | 7,193,387 | -28,266 | 0.50% | 18,934,177 |
| 2016-06-23 | 2016-06-21 | 2.660 | 7,221,653 | +12,720 | 0.50% | 19,212,971 |
| 2016-06-22 | 2016-06-20 | 2.731 | 7,208,933 | +25,439 | 0.50% | 19,689,213 |
| 2016-06-21 | 2016-06-17 | 2.689 | 7,183,494 | +15,546 | 0.50% | 19,314,763 |
| 2016-06-17 | 2016-06-15 | 2.703 | 7,167,948 | -22,612 | 0.50% | 19,374,400 |
| 2016-06-15 | 2016-06-13 | 2.689 | 7,190,560 | +110,236 | 0.50% | 19,333,762 |
| 2016-06-13 | 2016-06-08 | 2.943 | 7,080,324 | -18,373 | 0.49% | 20,840,903 |
| 2016-06-10 | 2016-06-07 | 2.972 | 7,098,697 | -50,878 | 0.49% | 21,095,897 |
| 2016-06-08 | 2016-06-06 | 2.844 | 7,149,575 | -7,067 | 0.50% | 20,336,506 |
| 2016-06-07 | 2016-06-03 | 2.816 | 7,156,642 | -11,306 | 0.50% | 20,154,054 |
| 2016-06-03 | 2016-06-01 | 2.859 | 7,167,948 | -5,653 | 0.50% | 20,490,204 |
| 2016-06-02 | 2016-05-31 | 2.873 | 7,173,601 | -43,812 | 0.50% | 20,607,880 |
| 2016-06-01 | 2016-05-30 | 2.802 | 7,217,413 | +14,133 | 0.50% | 20,223,057 |
| 2016-05-31 | 2016-05-27 | 2.774 | 7,203,280 | +52,291 | 0.50% | 19,979,583 |
| 2016-05-30 | 2016-05-26 | 2.731 | 7,150,989 | +2,827 | 0.50% | 19,530,955 |
| 2016-05-25 | 2016-05-23 | 2.774 | 7,148,162 | -49,465 | 0.50% | 19,826,704 |
| 2016-05-24 | 2016-05-20 | 2.717 | 7,197,627 | +31,092 | 0.50% | 19,556,477 |
| 2016-05-23 | 2016-05-19 | 2.689 | 7,166,535 | +40,986 | 0.50% | 19,269,164 |
| 2016-05-20 | 2016-05-18 | 2.788 | 7,125,549 | +57,944 | 0.50% | 19,864,819 |
| 2016-05-19 | 2016-05-17 | 2.844 | 7,067,605 | +128,609 | 0.49% | 20,103,348 |
| 2016-05-18 | 2016-05-16 | 2.802 | 6,938,996 | +117,303 | 0.48% | 19,442,938 |
| 2016-05-17 | 2016-05-13 | 2.816 | 6,821,693 | +5,653 | 0.48% | 19,210,793 |
| 2016-05-16 | 2016-05-12 | 2.901 | 6,816,040 | +69,251 | 0.48% | 19,773,614 |
| 2016-05-13 | 2016-05-11 | 3.085 | 6,746,789 | +36,746 | 0.47% | 20,813,910 |
| 2016-05-12 | 2016-05-10 | 3.057 | 6,710,043 | -35,333 | 0.47% | 20,510,635 |
| 2016-05-11 | 2016-05-09 | 3.113 | 6,745,376 | +1,414 | 0.47% | 21,000,464 |
| 2016-05-10 | 2016-05-06 | 3.156 | 6,743,962 | +72,077 | 0.47% | 21,282,372 |
| 2016-05-09 | 2016-05-05 | 3.184 | 6,671,885 | +14,133 | 0.47% | 21,243,747 |
| 2016-05-06 | 2016-05-04 | 3.184 | 6,657,752 | +25,439 | 0.46% | 21,198,747 |
| 2016-05-05 | 2016-05-03 | 3.269 | 6,632,313 | -55,118 | 0.46% | 21,680,887 |
| 2016-05-04 | 2016-04-29 | 3.269 | 6,687,431 | +7,067 | 0.47% | 21,861,067 |
| 2016-05-03 | 2016-04-28 | 3.311 | 6,680,364 | -66,425 | 0.47% | 22,121,575 |
| 2016-04-29 | 2016-04-27 | 3.255 | 6,746,789 | -14,133 | 0.47% | 21,959,630 |
| 2016-04-28 | 2016-04-26 | 3.255 | 6,760,922 | +1,414 | 0.47% | 22,005,631 |
| 2016-04-27 | 2016-04-25 | 3.269 | 6,759,508 | +12,719 | 0.47% | 22,096,685 |
| 2016-04-25 | 2016-04-21 | 3.269 | 6,746,789 | -14,133 | 0.47% | 22,055,107 |
| 2016-04-22 | 2016-04-20 | 3.255 | 6,760,922 | -8,479 | 0.47% | 22,005,631 |
| 2016-04-21 | 2016-04-19 | 3.241 | 6,769,401 | +193,620 | 0.47% | 21,937,432 |
| 2016-04-20 | 2016-04-18 | 3.255 | 6,575,781 | +11,306 | 0.46% | 21,403,029 |
| 2016-04-19 | 2016-04-15 | 3.396 | 6,564,475 | -35,332 | 0.46% | 22,295,196 |
| 2016-04-18 | 2016-04-14 | 3.368 | 6,599,807 | +45,225 | 0.46% | 22,228,402 |
| 2016-04-15 | 2016-04-13 | 3.410 | 6,554,582 | +87,624 | 0.46% | 22,354,353 |
| 2016-04-14 | 2016-04-12 | 3.311 | 6,466,958 | -118,716 | 0.45% | 21,414,895 |
| 2016-04-13 | 2016-04-11 | 3.269 | 6,585,674 | -145,569 | 0.46% | 21,528,425 |
| 2016-04-12 | 2016-04-08 | 3.184 | 6,731,243 | +171,008 | 0.47% | 21,432,747 |
| 2016-04-11 | 2016-04-07 | 3.227 | 6,560,235 | -77,731 | 0.46% | 21,166,756 |
| 2016-04-08 | 2016-04-06 | 3.354 | 6,637,966 | +12,720 | 0.46% | 22,262,987 |
| 2016-04-07 | 2016-04-05 | 3.340 | 6,625,246 | +7,066 | 0.46% | 22,126,569 |
| 2016-04-06 | 2016-04-01 | 3.425 | 6,618,180 | +14,133 | 0.46% | 22,664,910 |
| 2016-04-05 | 2016-03-31 | 3.439 | 6,604,047 | -19,786 | 0.46% | 22,709,966 |
| 2016-04-01 | 2016-03-30 | 3.467 | 6,623,833 | +171,008 | 0.46% | 22,965,479 |
| 2016-03-31 | 2016-03-29 | 3.354 | 6,452,825 | +76,317 | 0.45% | 21,642,045 |
| 2016-03-30 | 2016-03-24 | 3.425 | 6,376,508 | +62,185 | 0.44% | 21,837,269 |
| 2016-03-29 | 2016-03-23 | 3.453 | 6,314,323 | +12,719 | 0.44% | 21,803,021 |
| 2016-03-24 | 2016-03-22 | 3.467 | 6,301,604 | -115,889 | 0.44% | 21,848,280 |
| 2016-03-23 | 2016-03-21 | 3.467 | 6,417,493 | -284,071 | 0.45% | 22,250,078 |
| 2016-03-22 | 2016-03-18 | 3.410 | 6,701,564 | -209,166 | 0.47% | 22,855,634 |
| 2016-03-21 | 2016-03-17 | 3.170 | 6,910,730 | -16,959 | 0.48% | 21,906,450 |
| 2016-03-18 | 2016-03-16 | 3.085 | 6,927,689 | +244,498 | 0.48% | 21,371,989 |
| 2016-03-17 | 2016-03-15 | 3.269 | 6,683,191 | +142,742 | 0.47% | 21,847,206 |
| 2016-03-16 | 2016-03-14 | 3.396 | 6,540,449 | -12,720 | 0.46% | 22,213,596 |
| 2016-03-15 | 2016-03-11 | 3.241 | 6,553,169 | +128,609 | 0.46% | 21,236,694 |
| 2016-03-14 | 2016-03-10 | 3.212 | 6,424,560 | -1,413 | 0.45% | 20,638,081 |
| 2016-03-11 | 2016-03-09 | 3.227 | 6,425,973 | +12,720 | 0.45% | 20,733,556 |
| 2016-03-10 | 2016-03-08 | 3.311 | 6,413,253 | +36,745 | 0.45% | 21,237,055 |
| 2016-03-09 | 2016-03-07 | 3.382 | 6,376,508 | -8,480 | 0.44% | 21,566,559 |
| 2016-03-08 | 2016-03-04 | 3.410 | 6,384,988 | +14,133 | 0.45% | 21,775,954 |
| 2016-03-07 | 2016-03-03 | 3.396 | 6,370,855 | +21,199 | 0.44% | 21,637,597 |
| 2016-03-04 | 2016-03-02 | 3.524 | 6,349,656 | -5,653 | 0.44% | 22,374,307 |
| 2016-03-03 | 2016-03-01 | 3.410 | 6,355,309 | -19,786 | 0.44% | 21,674,734 |
| 2016-03-02 | 2016-02-29 | 3.396 | 6,375,095 | -65,011 | 0.44% | 21,651,997 |
| 2016-03-01 | 2016-02-26 | 3.382 | 6,440,106 | +49,465 | 0.45% | 21,781,660 |
| 2016-02-29 | 2016-02-25 | 3.368 | 6,390,641 | -12,719 | 0.45% | 21,523,923 |
| 2016-02-26 | 2016-02-24 | 3.453 | 6,403,360 | -113,063 | 0.45% | 22,110,461 |
| 2016-02-25 | 2016-02-23 | 3.439 | 6,516,423 | -40,986 | 0.45% | 22,408,645 |
| 2016-02-24 | 2016-02-22 | 3.453 | 6,557,409 | -141,328 | 0.46% | 22,642,384 |
| 2016-02-23 | 2016-02-19 | 3.269 | 6,698,737 | -22,613 | 0.47% | 21,898,026 |
| 2016-02-22 | 2016-02-18 | 3.255 | 6,721,350 | +14,133 | 0.47% | 21,876,831 |
| 2016-02-19 | 2016-02-17 | 3.184 | 6,707,217 | +15,546 | 0.47% | 21,356,247 |
| 2016-02-18 | 2016-02-16 | 3.156 | 6,691,671 | -2,826 | 0.47% | 21,117,354 |
| 2016-02-12 | 2016-02-05 | 3.184 | 6,694,497 | +14,133 | 0.47% | 21,315,745 |
| 2016-02-05 | 2016-02-03 | 3.227 | 6,680,364 | +36,745 | 0.47% | 21,554,355 |
| 2016-02-04 | 2016-02-02 | 3.255 | 6,643,619 | -15,546 | 0.46% | 21,623,830 |
| 2016-02-03 | 2016-02-01 | 3.170 | 6,659,165 | -11,306 | 0.46% | 21,109,009 |
| 2016-02-02 | 2016-01-29 | 3.255 | 6,670,471 | -145,569 | 0.47% | 21,711,228 |
| 2016-02-01 | 2016-01-28 | 3.000 | 6,816,040 | -12,719 | 0.48% | 20,448,810 |
| 2016-01-29 | 2016-01-27 | 2.972 | 6,828,759 | +70,664 | 0.48% | 20,293,695 |
| 2016-01-28 | 2016-01-26 | 3.000 | 6,758,095 | -7,067 | 0.47% | 20,274,970 |
| 2016-01-27 | 2016-01-25 | 3.170 | 6,765,162 | -43,811 | 0.47% | 21,445,011 |
| 2016-01-26 | 2016-01-22 | 3.184 | 6,808,973 | -38,159 | 0.47% | 21,680,245 |
| 2016-01-25 | 2016-01-21 | 3.028 | 6,847,132 | -15,546 | 0.48% | 20,735,883 |
| 2016-01-22 | 2016-01-20 | 3.212 | 6,862,678 | +57,944 | 0.48% | 22,045,479 |
| 2016-01-21 | 2016-01-19 | 3.453 | 6,804,734 | -5,653 | 0.47% | 23,496,384 |
| 2016-01-20 | 2016-01-18 | 3.184 | 6,810,387 | -137,088 | 0.47% | 21,684,747 |
| 2016-01-19 | 2016-01-15 | 3.184 | 6,947,475 | -59,358 | 0.48% | 22,121,245 |
| 2016-01-18 | 2016-01-14 | 3.283 | 7,006,833 | -24,026 | 0.49% | 23,004,342 |
| 2016-01-15 | 2016-01-13 | 3.255 | 7,030,859 | +185,140 | 0.49% | 22,884,229 |
| 2016-01-14 | 2016-01-12 | 3.425 | 6,845,719 | +57,945 | 0.48% | 23,444,150 |
| 2016-01-13 | 2016-01-11 | 3.439 | 6,787,774 | +69,251 | 0.47% | 23,341,766 |
| 2016-01-12 | 2016-01-08 | 3.679 | 6,718,523 | -32,506 | 0.47% | 24,719,929 |
| 2016-01-11 | 2016-01-07 | 3.651 | 6,751,029 | +193,620 | 0.47% | 24,648,457 |
| 2016-01-08 | 2016-01-06 | 4.005 | 6,557,409 | +25,440 | 0.46% | 26,261,454 |
| 2016-01-07 | 2016-01-05 | 3.991 | 6,531,969 | +113,062 | 0.46% | 26,067,134 |
| 2016-01-06 | 2016-01-04 | 4.047 | 6,418,907 | +244,499 | 0.45% | 25,979,284 |
| 2016-01-05 | 2015-12-31 | 4.245 | 6,174,408 | -309,510 | 0.43% | 26,212,994 |
| 2016-01-04 | 2015-12-29 | 4.118 | 6,483,918 | +84,797 | 0.45% | 26,701,186 |
| 2015-12-30 | 2015-12-28 | 4.090 | 6,399,121 | +60,772 | 0.45% | 26,170,874 |
| 2015-12-29 | 2015-12-24 | 4.104 | 6,338,349 | -11,307 | 0.44% | 26,012,027 |
| 2015-12-28 | 2015-12-22 | 4.019 | 6,349,656 | +14,133 | 0.44% | 25,519,290 |
| 2015-12-23 | 2015-12-21 | 4.005 | 6,335,523 | +238,846 | 0.44% | 25,372,833 |
| 2015-12-22 | 2015-12-18 | 4.090 | 6,096,677 | +2,826 | 0.43% | 24,933,950 |
| 2015-12-21 | 2015-12-17 | 4.076 | 6,093,851 | -11,306 | 0.42% | 24,836,156 |
| 2015-12-18 | 2015-12-16 | 3.991 | 6,105,157 | -46,639 | 0.43% | 24,363,855 |
| 2015-12-17 | 2015-12-15 | 3.807 | 6,151,796 | -15,546 | 0.43% | 23,418,240 |
| 2015-12-16 | 2015-12-14 | 3.736 | 6,167,342 | -50,878 | 0.43% | 23,041,037 |
| 2015-12-15 | 2015-12-11 | 3.594 | 6,218,220 | +12,720 | 0.43% | 22,351,149 |
| 2015-12-14 | 2015-12-10 | 3.594 | 6,205,500 | +33,918 | 0.43% | 22,305,428 |
| 2015-12-11 | 2015-12-09 | 3.679 | 6,171,582 | +21,200 | 0.43% | 22,707,531 |
| 2015-12-10 | 2015-12-08 | 3.736 | 6,150,382 | -137,089 | 0.43% | 22,977,675 |
| 2015-12-09 | 2015-12-07 | 3.835 | 6,287,471 | +36,745 | 0.44% | 24,112,672 |
| 2015-12-08 | 2015-12-04 | 3.948 | 6,250,726 | +43,812 | 0.44% | 24,679,407 |
| 2015-12-07 | 2015-12-03 | 4.076 | 6,206,914 | -14,133 | 0.43% | 25,296,956 |
| 2015-12-04 | 2015-12-02 | 4.104 | 6,221,047 | -38,158 | 0.43% | 25,530,630 |
| 2015-12-03 | 2015-12-01 | 4.104 | 6,259,205 | -110,237 | 0.44% | 25,687,227 |
| 2015-12-02 | 2015-11-30 | 3.991 | 6,369,442 | +81,971 | 0.44% | 25,418,537 |
| 2015-12-01 | 2015-11-27 | 3.977 | 6,287,471 | -50,878 | 0.44% | 25,002,439 |
| 2015-11-30 | 2015-11-26 | 4.146 | 6,338,349 | -57,945 | 0.44% | 26,281,117 |
| 2015-11-27 | 2015-11-25 | 4.245 | 6,396,294 | +72,078 | 0.45% | 27,154,995 |
| 2015-11-26 | 2015-11-24 | 4.245 | 6,324,216 | +230,365 | 0.44% | 26,848,993 |
| 2015-11-25 | 2015-11-23 | 4.387 | 6,093,851 | -231,779 | 0.42% | 26,733,362 |
| 2015-11-24 | 2015-11-20 | 4.401 | 6,325,630 | +42,399 | 0.44% | 27,839,679 |
| 2015-11-23 | 2015-11-19 | 4.161 | 6,283,231 | -169,594 | 0.44% | 26,141,495 |
| 2015-11-20 | 2015-11-18 | 4.033 | 6,452,825 | +121,542 | 0.45% | 26,025,244 |
| 2015-11-19 | 2015-11-17 | 3.991 | 6,331,283 | +537,049 | 0.44% | 25,266,256 |
| 2015-11-18 | 2015-11-16 | 4.033 | 5,794,234 | +55,118 | 0.40% | 23,369,044 |
| 2015-11-17 | 2015-11-13 | 4.104 | 5,739,116 | +165,354 | 0.40% | 23,552,828 |
| 2015-11-16 | 2015-11-12 | 4.231 | 5,573,762 | -262,871 | 0.39% | 23,584,119 |
| 2015-11-13 | 2015-11-11 | 4.132 | 5,836,633 | -175,247 | 0.41% | 24,118,222 |
| 2015-11-12 | 2015-11-10 | 4.033 | 6,011,880 | +370,281 | 0.42% | 24,246,844 |
| 2015-11-11 | 2015-11-09 | 4.217 | 5,641,599 | +285,483 | 0.39% | 23,791,320 |
| 2015-11-10 | 2015-11-06 | 4.175 | 5,356,116 | +245,912 | 0.37% | 22,360,013 |
| 2015-11-09 | 2015-11-05 | 3.920 | 5,110,204 | +669,897 | 0.36% | 20,031,712 |
| 2015-11-05 | 2015-11-03 | 3.594 | 4,440,307 | +122,956 | 0.31% | 15,960,510 |
| 2015-11-04 | 2015-11-02 | 3.623 | 4,317,351 | +38,159 | 0.30% | 15,640,743 |
| 2015-11-03 | 2015-10-30 | 3.750 | 4,279,192 | +49,465 | 0.30% | 16,047,512 |
| 2015-11-02 | 2015-10-29 | 3.807 | 4,229,727 | +93,277 | 0.29% | 16,101,438 |
| 2015-10-30 | 2015-10-28 | 3.736 | 4,136,450 | +18,372 | 0.29% | 15,453,675 |
| 2015-10-29 | 2015-10-27 | 3.863 | 4,118,078 | +4,240 | 0.29% | 15,909,527 |
| 2015-10-28 | 2015-10-26 | 3.920 | 4,113,838 | +114,476 | 0.29% | 16,126,013 |
| 2015-10-27 | 2015-10-23 | 4.019 | 3,999,362 | +296,790 | 0.28% | 16,073,450 |
| 2015-10-26 | 2015-10-22 | 4.090 | 3,702,572 | -231,778 | 0.26% | 15,142,634 |
| 2015-10-23 | 2015-10-20 | 4.203 | 3,934,350 | -477,691 | 0.27% | 16,535,963 |
| 2015-10-22 | 2015-10-19 | 3.863 | 4,412,041 | -65,011 | 0.31% | 17,045,206 |
| 2015-10-16 | 2015-10-14 | 3.651 | 4,477,052 | -33,919 | 0.31% | 16,346,015 |
| 2015-10-15 | 2015-10-13 | 3.580 | 4,510,971 | +40,985 | 0.31% | 16,150,673 |
| 2015-10-14 | 2015-10-12 | 3.637 | 4,469,986 | +141,329 | 0.31% | 16,256,960 |
| 2015-10-13 | 2015-10-09 | 3.694 | 4,328,657 | +166,768 | 0.30% | 15,987,985 |
| 2015-10-12 | 2015-10-08 | 3.665 | 4,161,889 | +173,834 | 0.29% | 15,254,231 |
| 2015-10-09 | 2015-10-07 | 3.722 | 3,988,055 | -24,026 | 0.28% | 14,842,838 |
| 2015-10-08 | 2015-10-06 | 3.637 | 4,012,081 | -8,480 | 0.28% | 14,591,599 |
| 2015-10-07 | 2015-10-05 | 3.736 | 4,020,561 | -65,011 | 0.28% | 15,020,716 |
| 2015-10-06 | 2015-10-02 | 3.566 | 4,085,572 | +56,531 | 0.28% | 14,569,796 |
| 2015-10-05 | 2015-09-30 | 3.410 | 4,029,041 | +16,960 | 0.28% | 13,741,014 |
| 2015-10-02 | 2015-09-29 | 3.382 | 4,012,081 | -197,860 | 0.28% | 13,569,619 |
| 2015-09-30 | 2015-09-25 | 3.481 | 4,209,941 | -9,893 | 0.29% | 14,655,855 |
| 2015-09-29 | 2015-09-24 | 3.396 | 4,219,834 | -1,413 | 0.29% | 14,331,996 |
| 2015-09-25 | 2015-09-23 | 3.453 | 4,221,247 | +124,369 | 0.29% | 14,575,741 |
| 2015-09-24 | 2015-09-22 | 3.566 | 4,096,878 | +35,332 | 0.29% | 14,610,115 |
| 2015-09-23 | 2015-09-21 | 3.609 | 4,061,546 | -24,026 | 0.28% | 14,656,545 |
| 2015-09-22 | 2015-09-18 | 3.609 | 4,085,572 | -131,436 | 0.28% | 14,743,246 |
| 2015-09-21 | 2015-09-17 | 3.255 | 4,217,008 | -29,679 | 0.29% | 13,725,631 |
| 2015-09-18 | 2015-09-16 | 3.227 | 4,246,687 | -49,465 | 0.30% | 13,702,038 |
| 2015-09-17 | 2015-09-15 | 3.043 | 4,296,152 | +29,679 | 0.30% | 13,071,281 |
| 2015-09-16 | 2015-09-14 | 3.113 | 4,266,473 | +142,742 | 0.30% | 13,282,864 |
| 2015-09-15 | 2015-09-11 | 3.340 | 4,123,731 | -53,705 | 0.29% | 13,772,170 |
| 2015-09-14 | 2015-09-10 | 3.241 | 4,177,436 | +329,296 | 0.29% | 13,537,714 |
| 2015-09-11 | 2015-09-09 | 3.326 | 3,848,140 | +110,236 | 0.27% | 12,797,313 |
| 2015-09-10 | 2015-09-08 | 3.255 | 3,737,904 | -8,479 | 0.26% | 12,166,230 |
| 2015-09-09 | 2015-09-07 | 3.043 | 3,746,383 | +199,273 | 0.26% | 11,398,578 |
| 2015-09-08 | 2015-09-04 | 3.071 | 3,547,110 | -32,506 | 0.25% | 10,892,673 |
| 2015-09-07 | 2015-09-02 | 3.085 | 3,579,616 | -12,719 | 0.25% | 11,043,150 |
| 2015-09-02 | 2015-08-31 | 3.241 | 3,592,335 | -40,986 | 0.25% | 11,641,592 |
| 2015-09-01 | 2015-08-28 | 3.255 | 3,633,321 | -28,265 | 0.25% | 11,825,831 |
| 2015-08-31 | 2015-08-27 | 3.311 | 3,661,586 | +291,137 | 0.26% | 12,125,095 |
| 2015-08-28 | 2015-08-26 | 3.170 | 3,370,449 | -377,348 | 0.23% | 10,684,048 |
| 2015-08-27 | 2015-08-25 | 3.000 | 3,747,797 | +4,240 | 0.26% | 11,243,771 |
| 2015-08-26 | 2015-08-24 | 2.859 | 3,743,557 | -647,285 | 0.26% | 10,701,284 |
| 2015-08-25 | 2015-08-21 | 3.311 | 4,390,842 | +56,532 | 0.31% | 14,539,977 |
| 2015-08-24 | 2015-08-20 | 3.425 | 4,334,310 | +101,756 | 0.30% | 14,843,468 |
| 2015-08-21 | 2015-08-19 | 3.679 | 4,232,554 | +101,757 | 0.30% | 15,573,130 |
| 2015-08-20 | 2015-08-18 | 3.821 | 4,130,797 | -74,904 | 0.29% | 15,783,295 |
| 2015-08-18 | 2015-08-14 | 3.863 | 4,205,701 | -42,399 | 0.29% | 16,248,044 |
| 2015-08-17 | 2015-08-13 | 3.920 | 4,248,100 | +53,705 | 0.30% | 16,652,313 |
| 2015-08-14 | 2015-08-12 | 3.821 | 4,194,395 | +83,384 | 0.29% | 16,026,296 |
| 2015-08-13 | 2015-08-11 | 3.906 | 4,111,011 | +69,251 | 0.29% | 16,056,755 |
| 2015-08-12 | 2015-08-10 | 4.061 | 4,041,760 | -19,786 | 0.28% | 16,415,438 |
| 2015-08-11 | 2015-08-07 | 3.736 | 4,061,546 | -146,982 | 0.28% | 15,173,835 |
| 2015-08-10 | 2015-08-06 | 3.552 | 4,208,528 | +42,399 | 0.29% | 14,948,720 |
| 2015-08-07 | 2015-08-05 | 3.524 | 4,166,129 | +53,705 | 0.29% | 14,680,205 |
| 2015-08-06 | 2015-08-04 | 3.510 | 4,112,424 | +60,771 | 0.29% | 14,432,768 |
| 2015-08-05 | 2015-08-03 | 3.495 | 4,051,653 | +121,542 | 0.28% | 14,162,152 |
| 2015-08-04 | 2015-07-31 | 3.750 | 3,930,111 | +14,133 | 0.27% | 14,738,414 |
| 2015-08-03 | 2015-07-30 | 3.708 | 3,915,978 | -18,372 | 0.27% | 14,519,163 |
| 2015-07-31 | 2015-07-29 | 3.835 | 3,934,350 | +91,863 | 0.27% | 15,088,370 |
| 2015-07-30 | 2015-07-28 | 3.793 | 3,842,487 | +2,827 | 0.27% | 14,572,943 |
| 2015-07-29 | 2015-07-27 | 3.623 | 3,839,660 | -247,325 | 0.27% | 13,910,181 |
| 2015-07-28 | 2015-07-24 | 4.118 | 4,086,985 | +176,660 | 0.28% | 16,830,464 |
| 2015-07-27 | 2015-07-23 | 4.231 | 3,910,325 | +32,506 | 0.27% | 16,545,660 |
| 2015-07-24 | 2015-07-22 | 4.090 | 3,877,819 | +142,742 | 0.27% | 15,859,352 |
| 2015-07-23 | 2015-07-21 | 4.288 | 3,735,077 | +383,000 | 0.26% | 16,015,564 |
| 2015-07-22 | 2015-07-20 | 4.415 | 3,352,077 | -70,664 | 0.23% | 14,800,236 |
| 2015-07-21 | 2015-07-17 | 4.387 | 3,422,741 | +380,174 | 0.24% | 15,015,361 |
| 2015-07-20 | 2015-07-16 | 4.429 | 3,042,567 | -11,306 | 0.21% | 13,476,731 |
| 2015-07-17 | 2015-07-15 | 4.288 | 3,053,873 | +62,184 | 0.21% | 13,094,643 |
| 2015-07-16 | 2015-07-14 | 4.656 | 2,991,689 | -33,919 | 0.21% | 13,928,758 |
| 2015-07-15 | 2015-07-13 | 4.528 | 3,025,608 | +189,380 | 0.21% | 13,701,329 |
| 2015-07-14 | 2015-07-10 | 4.330 | 2,836,228 | -220,472 | 0.20% | 12,281,817 |
| 2015-07-13 | 2015-07-09 | 4.217 | 3,056,700 | +310,923 | 0.21% | 12,890,481 |
| 2015-07-10 | 2015-07-08 | 2.929 | 2,745,777 | -347,668 | 0.19% | 8,043,326 |
| 2015-07-09 | 2015-07-07 | 3.028 | 3,093,445 | +46,638 | 0.22% | 9,368,202 |
| 2015-07-08 | 2015-07-06 | 4.203 | 3,046,807 | +285,484 | 0.21% | 12,805,645 |
| 2015-07-07 | 2015-07-03 | 4.905 | 2,761,323 | -12,720 | 0.19% | 13,544,739 |
| 2015-07-06 | 2015-07-02 | 5.361 | 2,774,043 | -450,308 | 0.19% | 14,872,912 |
| 2015-07-03 | 2015-06-30 | 5.761 | 3,224,351 | +830,341 | 0.23% | 18,574,565 |
| 2015-07-02 | 2015-06-29 | 5.233 | 2,394,010 | +19,637 | 0.17% | 12,528,152 |
| 2015-06-30 | 2015-06-26 | 6.103 | 2,374,373 | +56,104 | 0.17% | 14,490,644 |
| 2015-06-29 | 2015-06-25 | 6.445 | 2,318,269 | -4,208 | 0.16% | 14,941,605 |
| 2015-06-26 | 2015-06-24 | 6.445 | 2,322,477 | +102,390 | 0.16% | 14,968,726 |
| 2015-06-25 | 2015-06-23 | 6.117 | 2,220,087 | +33,663 | 0.16% | 13,580,704 |
| 2015-06-24 | 2015-06-22 | 6.089 | 2,186,424 | +16,831 | 0.15% | 13,312,427 |
| 2015-06-23 | 2015-06-19 | 5.746 | 2,169,593 | +123,341 | 0.15% | 12,467,469 |
| 2015-06-22 | 2015-06-18 | 5.975 | 2,046,252 | +81,351 | 0.14% | 12,225,542 |
| 2015-06-19 | 2015-06-17 | 5.889 | 1,964,901 | +312,781 | 0.14% | 11,571,395 |
| 2015-06-18 | 2015-06-16 | 5.746 | 1,652,120 | -22,442 | 0.12% | 9,493,834 |
| 2015-06-17 | 2015-06-15 | 5.632 | 1,674,562 | +23,845 | 0.12% | 9,431,772 |
| 2015-06-15 | 2015-06-11 | 5.076 | 1,650,717 | +9,818 | 0.12% | 8,379,490 |
| 2015-06-12 | 2015-06-10 | 5.091 | 1,640,899 | -18,234 | 0.12% | 8,353,049 |
| 2015-06-11 | 2015-06-09 | 5.019 | 1,659,133 | -42,078 | 0.12% | 8,327,581 |
| 2015-06-10 | 2015-06-08 | 5.219 | 1,701,211 | -64,520 | 0.12% | 8,878,391 |
| 2015-06-09 | 2015-06-05 | 5.533 | 1,765,731 | +18,234 | 0.12% | 9,769,026 |
| 2015-06-08 | 2015-06-04 | 5.704 | 1,747,497 | -110,806 | 0.12% | 9,967,160 |
| 2015-06-05 | 2015-06-03 | 5.718 | 1,858,303 | -151,481 | 0.13% | 10,625,659 |
| 2015-06-04 | 2015-06-02 | 6.003 | 2,009,784 | +30,857 | 0.14% | 12,064,976 |
| 2015-06-03 | 2015-06-01 | 6.246 | 1,978,927 | +89,767 | 0.14% | 12,359,442 |
| 2015-06-02 | 2015-05-29 | 6.402 | 1,889,160 | -18,234 | 0.13% | 12,095,117 |
| 2015-06-01 | 2015-05-28 | 6.374 | 1,907,394 | +8,416 | 0.13% | 12,157,462 |
| 2015-05-29 | 2015-05-27 | 6.459 | 1,898,978 | -14,026 | 0.13% | 12,266,287 |
| 2015-05-28 | 2015-05-26 | 6.545 | 1,913,004 | -217,404 | 0.13% | 12,520,554 |
| 2015-05-27 | 2015-05-22 | 6.402 | 2,130,408 | -22,442 | 0.15% | 13,639,678 |
| 2015-05-26 | 2015-05-21 | 6.559 | 2,152,850 | -5,610 | 0.15% | 14,121,037 |
| 2015-05-22 | 2015-05-20 | 6.830 | 2,158,460 | -115,013 | 0.15% | 14,742,614 |
| 2015-05-21 | 2015-05-19 | 6.588 | 2,273,473 | -93,975 | 0.16% | 14,977,067 |
| 2015-05-20 | 2015-05-18 | 6.345 | 2,367,448 | -12,623 | 0.17% | 15,022,266 |
| 2015-05-19 | 2015-05-15 | 6.089 | 2,380,071 | -61,715 | 0.17% | 14,491,481 |
| 2015-05-18 | 2015-05-14 | 5.960 | 2,441,786 | +270,703 | 0.17% | 14,553,882 |
| 2015-05-15 | 2015-05-13 | 6.017 | 2,171,083 | +15,428 | 0.15% | 13,064,231 |
| 2015-05-14 | 2015-05-12 | 5.903 | 2,155,655 | -9,818 | 0.15% | 12,725,492 |
| 2015-05-13 | 2015-05-11 | 5.803 | 2,165,473 | +68,728 | 0.15% | 12,567,305 |
| 2015-05-12 | 2015-05-08 | 5.533 | 2,096,745 | +77,143 | 0.15% | 11,600,383 |
| 2015-05-08 | 2015-05-06 | 5.333 | 2,019,602 | -50,494 | 0.14% | 10,770,413 |
| 2015-05-07 | 2015-05-05 | 5.490 | 2,070,096 | -49,091 | 0.15% | 11,364,392 |
| 2015-05-06 | 2015-05-04 | 5.789 | 2,119,187 | -43,481 | 0.15% | 12,268,467 |
| 2015-05-05 | 2015-04-30 | 5.704 | 2,162,668 | +18,234 | 0.15% | 12,335,161 |
| 2015-05-04 | 2015-04-29 | 5.704 | 2,144,434 | +15,429 | 0.15% | 12,231,160 |
| 2015-04-30 | 2015-04-28 | 5.989 | 2,129,005 | -49,091 | 0.15% | 12,750,316 |
| 2015-04-28 | 2015-04-24 | 5.418 | 2,178,096 | -12,624 | 0.15% | 11,802,000 |
| 2015-04-27 | 2015-04-23 | 4.691 | 2,190,720 | -35,065 | 0.15% | 10,277,270 |
| 2015-04-24 | 2015-04-22 | 4.834 | 2,225,785 | +65,922 | 0.16% | 10,759,148 |
| 2015-04-23 | 2015-04-21 | 4.706 | 2,159,863 | -1,402 | 0.15% | 10,163,309 |
| 2015-04-22 | 2015-04-20 | 4.520 | 2,161,265 | +86,961 | 0.15% | 9,769,273 |
| 2015-04-21 | 2015-04-17 | 4.805 | 2,074,304 | -89,766 | 0.15% | 9,967,753 |
| 2015-04-20 | 2015-04-16 | 4.919 | 2,164,070 | -30,858 | 0.15% | 10,645,974 |
| 2015-04-17 | 2015-04-15 | 4.748 | 2,194,928 | -124,831 | 0.15% | 10,422,202 |
| 2015-04-16 | 2015-04-14 | 5.133 | 2,319,759 | -91,170 | 0.16% | 11,908,042 |
| 2015-04-15 | 2015-04-13 | 5.091 | 2,410,929 | +133,248 | 0.17% | 12,272,912 |
| 2015-04-14 | 2015-04-10 | 4.820 | 2,277,681 | +120,624 | 0.16% | 10,977,529 |
| 2015-04-13 | 2015-04-09 | 4.720 | 2,157,057 | +85,558 | 0.15% | 10,180,863 |
| 2015-04-10 | 2015-04-08 | 4.748 | 2,071,499 | -514,755 | 0.15% | 9,836,123 |
| 2015-04-09 | 2015-04-02 | 3.836 | 2,586,254 | -669,042 | 0.18% | 9,920,155 |
| 2015-04-08 | 2015-04-01 | 3.636 | 3,255,296 | -113,611 | 0.23% | 11,836,564 |
| 2015-04-02 | 2015-03-31 | 3.251 | 3,368,907 | +1,227,278 | 0.24% | 10,952,641 |
| 2015-04-01 | 2015-03-30 | 3.265 | 2,141,629 | +57,507 | 0.15% | 6,993,180 |
| 2015-03-31 | 2015-03-27 | 3.137 | 2,084,122 | +4,208 | 0.15% | 6,537,938 |
| 2015-03-30 | 2015-03-26 | 3.180 | 2,079,914 | +30,857 | 0.15% | 6,613,711 |
| 2015-03-27 | 2015-03-25 | 3.137 | 2,049,057 | +15,429 | 0.14% | 6,427,938 |
| 2015-03-26 | 2015-03-24 | 3.037 | 2,033,628 | -86,962 | 0.14% | 6,176,552 |
| 2015-03-25 | 2015-03-23 | 2.980 | 2,120,590 | +18,234 | 0.15% | 6,319,722 |
| 2015-03-23 | 2015-03-19 | 2.880 | 2,102,356 | -14,026 | 0.15% | 6,055,536 |
| 2015-03-20 | 2015-03-18 | 2.895 | 2,116,382 | -12,623 | 0.15% | 6,126,114 |
| 2015-03-19 | 2015-03-17 | 2.795 | 2,129,005 | +8,415 | 0.15% | 5,950,148 |
| 2015-03-18 | 2015-03-16 | 2.895 | 2,120,590 | -2,805 | 0.15% | 6,138,295 |
| 2015-03-16 | 2015-03-12 | 2.909 | 2,123,395 | -119,221 | 0.15% | 6,176,692 |
| 2015-03-13 | 2015-03-11 | 3.009 | 2,242,616 | -7,013 | 0.16% | 6,747,336 |
| 2015-03-12 | 2015-03-10 | 3.051 | 2,249,629 | +70,130 | 0.16% | 6,864,670 |
| 2015-03-11 | 2015-03-09 | 3.009 | 2,179,499 | +68,728 | 0.15% | 6,557,437 |
| 2015-03-10 | 2015-03-06 | 2.766 | 2,110,771 | +68,727 | 0.15% | 5,838,991 |
| 2015-03-06 | 2015-03-04 | 2.752 | 2,042,044 | +42,078 | 0.14% | 5,619,755 |
| 2015-03-04 | 2015-03-02 | 2.781 | 1,999,966 | +23,845 | 0.14% | 5,560,991 |
| 2015-03-03 | 2015-02-27 | 2.738 | 1,976,121 | -16,832 | 0.14% | 5,410,155 |
| 2015-03-02 | 2015-02-26 | 2.709 | 1,992,953 | +35,065 | 0.14% | 5,399,402 |
| 2015-02-25 | 2015-02-23 | 2.781 | 1,957,888 | -44,883 | 0.14% | 5,443,991 |
| 2015-02-24 | 2015-02-18 | 2.766 | 2,002,771 | +98,182 | 0.14% | 5,540,233 |
| 2015-02-23 | 2015-02-16 | 2.795 | 1,904,589 | +85,559 | 0.13% | 5,322,949 |
| 2015-02-17 | 2015-02-13 | 2.838 | 1,819,030 | -23,844 | 0.13% | 5,161,642 |
| 2015-02-13 | 2015-02-11 | 2.823 | 1,842,874 | +47,688 | 0.13% | 5,203,024 |
| 2015-02-11 | 2015-02-09 | 2.795 | 1,795,186 | +85,559 | 0.13% | 5,017,190 |
| 2015-02-10 | 2015-02-06 | 2.838 | 1,709,627 | +49,091 | 0.12% | 4,851,203 |
| 2015-02-09 | 2015-02-05 | 2.609 | 1,660,536 | -39,273 | 0.12% | 4,333,057 |
| 2015-02-06 | 2015-02-04 | 2.695 | 1,699,809 | -18,233 | 0.12% | 4,580,964 |
| 2015-02-05 | 2015-02-03 | 2.766 | 1,718,042 | +39,273 | 0.12% | 4,752,592 |
| 2015-02-04 | 2015-02-02 | 2.681 | 1,678,769 | +100,987 | 0.12% | 4,500,324 |
| 2015-02-03 | 2015-01-30 | 2.538 | 1,577,782 | -103,793 | 0.11% | 4,004,626 |
| 2015-01-30 | 2015-01-28 | 2.552 | 1,681,575 | +9,819 | 0.12% | 4,292,045 |
| 2015-01-28 | 2015-01-26 | 2.396 | 1,671,756 | -64,520 | 0.12% | 4,004,766 |
| 2015-01-26 | 2015-01-22 | 2.495 | 1,736,276 | +51,896 | 0.12% | 4,332,632 |
| 2015-01-21 | 2015-01-19 | 2.396 | 1,684,380 | +14,026 | 0.12% | 4,035,007 |
| 2015-01-20 | 2015-01-16 | 2.438 | 1,670,354 | -4,208 | 0.12% | 4,072,861 |
| 2015-01-08 | 2015-01-06 | 2.581 | 1,674,562 | +112,209 | 0.12% | 4,321,901 |
| 2015-01-02 | 2014-12-29 | 2.453 | 1,562,353 | +22,441 | 0.11% | 3,831,798 |
| 2014-12-15 | 2014-12-11 | 2.638 | 1,539,912 | -7,013 | 0.11% | 4,062,212 |
| 2014-12-12 | 2014-12-10 | 2.609 | 1,546,925 | +7,013 | 0.11% | 4,036,596 |
| 2014-12-11 | 2014-12-09 | 2.567 | 1,539,912 | -21,039 | 0.11% | 3,952,423 |
| 2014-12-03 | 2014-12-01 | 2.781 | 1,560,951 | +2,805 | 0.11% | 4,340,291 |
| 2014-12-02 | 2014-11-28 | 3.066 | 1,558,146 | -14,026 | 0.11% | 4,776,850 |
| 2014-11-27 | 2014-11-25 | 2.937 | 1,572,172 | -16,831 | 0.11% | 4,618,089 |
| 2014-11-24 | 2014-11-20 | 3.080 | 1,589,003 | +35,065 | 0.11% | 4,894,107 |
| 2014-11-21 | 2014-11-19 | 3.080 | 1,553,938 | +7,013 | 0.11% | 4,786,107 |
| 2014-11-19 | 2014-11-17 | 3.123 | 1,546,925 | -7,013 | 0.11% | 4,830,681 |
| 2014-11-17 | 2014-11-13 | 3.494 | 1,553,938 | +165,508 | 0.11% | 5,428,686 |
| 2014-11-14 | 2014-11-12 | 3.294 | 1,388,430 | +23,844 | 0.10% | 4,573,313 |
| 2014-11-10 | 2014-11-06 | 3.123 | 1,364,586 | -23,844 | 0.10% | 4,261,279 |
| 2014-11-06 | 2014-11-04 | 3.123 | 1,388,430 | -165,508 | 0.10% | 4,335,739 |
| 2014-11-05 | 2014-11-03 | 3.337 | 1,553,938 | +14,026 | 0.11% | 5,184,949 |
| 2014-10-30 | 2014-10-28 | 3.494 | 1,539,912 | +29,455 | 0.11% | 5,379,687 |
| 2014-10-28 | 2014-10-24 | 3.565 | 1,510,457 | -21,039 | 0.11% | 5,384,475 |
| 2014-10-24 | 2014-10-22 | 3.465 | 1,531,496 | +1,403 | 0.11% | 5,306,609 |
| 2014-10-22 | 2014-10-20 | 3.422 | 1,530,093 | -173,923 | 0.11% | 5,236,294 |
| 2014-10-21 | 2014-10-17 | 3.508 | 1,704,016 | -25,247 | 0.12% | 5,977,282 |
| 2014-10-20 | 2014-10-16 | 3.522 | 1,729,263 | -322,599 | 0.12% | 6,090,501 |
| 2014-10-17 | 2014-10-15 | 3.565 | 2,051,862 | -49,091 | 0.14% | 7,314,475 |
| 2014-10-16 | 2014-10-14 | 3.665 | 2,100,953 | +1,402 | 0.15% | 7,699,179 |
| 2014-10-15 | 2014-10-13 | 3.679 | 2,099,551 | -70,130 | 0.15% | 7,723,980 |
| 2014-10-14 | 2014-10-10 | 3.693 | 2,169,681 | -5,610 | 0.15% | 8,012,917 |
| 2014-10-13 | 2014-10-09 | 3.793 | 2,175,291 | +545,613 | 0.15% | 8,250,761 |
| 2014-10-10 | 2014-10-08 | 3.807 | 1,629,678 | +64,519 | 0.11% | 6,204,518 |
| 2014-10-09 | 2014-10-07 | 3.893 | 1,565,159 | -15,428 | 0.11% | 6,092,788 |
| 2014-10-08 | 2014-10-06 | 3.907 | 1,580,587 | +102,390 | 0.11% | 6,175,384 |
| 2014-10-07 | 2014-10-03 | 3.850 | 1,478,197 | -217,404 | 0.10% | 5,691,032 |
| 2014-10-06 | 2014-09-30 | 3.679 | 1,695,601 | +185,144 | 0.12% | 6,237,899 |
| 2014-10-03 | 2014-09-29 | 3.280 | 1,510,457 | +8,416 | 0.11% | 4,953,717 |
| 2014-09-30 | 2014-09-26 | 3.051 | 1,502,041 | -176,728 | 0.11% | 4,583,429 |
| 2014-09-29 | 2014-09-25 | 3.051 | 1,678,769 | -14,027 | 0.12% | 5,122,709 |
| 2014-09-26 | 2014-09-24 | 3.137 | 1,692,796 | +15,429 | 0.12% | 5,310,339 |
| 2014-09-25 | 2014-09-23 | 3.066 | 1,677,367 | +7,013 | 0.12% | 5,142,349 |
| 2014-09-24 | 2014-09-22 | 2.923 | 1,670,354 | +402,547 | 0.14% | 4,882,670 |
| 2014-09-23 | 2014-09-19 | 2.966 | 1,267,807 | +68,728 | 0.11% | 3,760,204 |
| 2014-09-22 | 2014-09-18 | 2.866 | 1,199,079 | -42,078 | 0.10% | 3,436,678 |
| 2014-09-16 | 2014-09-12 | 2.852 | 1,241,157 | +21,039 | 0.10% | 3,539,580 |
| 2014-09-15 | 2014-09-11 | 2.852 | 1,220,118 | -7,013 | 0.10% | 3,479,580 |
| 2014-09-03 | 2014-09-01 | 2.595 | 1,227,131 | -7,013 | 0.10% | 3,184,618 |
| 2014-08-22 | 2014-08-20 | 2.581 | 1,234,144 | -140,260 | 0.10% | 3,185,220 |
| 2014-08-21 | 2014-08-19 | 2.652 | 1,374,404 | -2,073,049 | 0.12% | 3,645,208 |
| 2014-08-11 | 2014-08-07 | 2.224 | 3,447,453 | +140,260 | 0.29% | 7,668,633 |
| 2014-08-08 | 2014-08-06 | 2.310 | 3,307,193 | +70,131 | 0.28% | 7,639,581 |
| 2014-07-30 | 2014-07-28 | 2.438 | 3,237,062 | -9,819 | 0.27% | 7,893,000 |
| 2014-07-21 | 2014-07-17 | 2.438 | 3,246,881 | -16,831 | 0.27% | 7,916,942 |
| 2014-07-18 | 2014-07-16 | 2.495 | 3,263,712 | -361,872 | 0.28% | 8,144,133 |
| 2014-07-15 | 2014-07-11 | 2.296 | 3,625,584 | +761,614 | 0.31% | 8,323,363 |
| 2014-07-14 | 2014-07-10 | 2.296 | 2,863,970 | +701,302 | 0.24% | 6,574,903 |
| 2014-07-11 | 2014-07-09 | 2.324 | 2,162,668 | +618,548 | 0.18% | 5,026,578 |
| 2014-06-05 | 2014-06-03 | 2.425 | 1,544,120 | +28,075 | 0.13% | 3,745,083 |
| 2014-04-24 | 2014-04-22 | 2.149 | 1,516,045 | -33,050 | 0.13% | 3,258,650 |
| 2014-04-23 | 2014-04-17 | 2.135 | 1,549,095 | +190,040 | 0.13% | 3,307,191 |
| 2014-04-14 | 2014-04-10 | 2.280 | 1,359,055 | +6,886 | 0.12% | 3,098,850 |
| 2014-04-08 | 2014-04-04 | 2.396 | 1,352,169 | -9,640 | 0.12% | 3,240,252 |
| 2014-03-31 | 2014-03-27 | 2.178 | 1,361,809 | +181,777 | 0.12% | 2,966,685 |
| 2014-03-27 | 2014-03-25 | 2.353 | 1,180,032 | +6,886 | 0.10% | 2,776,340 |
| 2014-03-18 | 2014-03-14 | 2.556 | 1,173,146 | -13,771 | 0.10% | 2,998,670 |
| 2014-03-17 | 2014-03-13 | 2.774 | 1,186,917 | +46,821 | 0.10% | 3,292,438 |
| 2014-03-11 | 2014-03-07 | 2.643 | 1,140,096 | -31,673 | 0.10% | 3,013,538 |
| 2014-03-05 | 2014-03-03 | 2.440 | 1,171,769 | -44,067 | 0.10% | 2,859,007 |
| 2014-03-04 | 2014-02-28 | 2.440 | 1,215,836 | -17,903 | 0.10% | 2,966,526 |
| 2014-02-28 | 2014-02-26 | 2.338 | 1,233,739 | +61,970 | 0.11% | 2,884,783 |
| 2014-02-24 | 2014-02-20 | 2.527 | 1,171,769 | +4,131 | 0.10% | 2,961,114 |
| 2014-02-19 | 2014-02-17 | 2.730 | 1,167,638 | -203,811 | 0.10% | 3,188,086 |
| 2014-01-29 | 2014-01-27 | 2.469 | 1,371,449 | -198,303 | 0.12% | 3,386,043 |
| 2014-01-22 | 2014-01-20 | 2.672 | 1,569,752 | +115,677 | 0.13% | 4,194,815 |
| 2014-01-20 | 2014-01-16 | 2.716 | 1,454,075 | -268,535 | 0.12% | 3,949,047 |
| 2014-01-17 | 2014-01-15 | 2.324 | 1,722,610 | -481,986 | 0.15% | 4,002,864 |
| 2014-01-16 | 2014-01-14 | 2.382 | 2,204,596 | -86,757 | 0.19% | 5,250,937 |
| 2014-01-15 | 2014-01-13 | 2.295 | 2,291,353 | -27,542 | 0.20% | 5,257,908 |
| 2014-01-14 | 2014-01-10 | 2.193 | 2,318,895 | -6,886 | 0.20% | 5,085,363 |
| 2014-01-13 | 2014-01-09 | 2.106 | 2,325,781 | +9,640 | 0.20% | 4,897,796 |
| 2014-01-08 | 2014-01-06 | 2.004 | 2,316,141 | +24,788 | 0.20% | 4,642,031 |
| 2014-01-02 | 2013-12-27 | 1.932 | 2,291,353 | -144,596 | 0.20% | 4,425,961 |
| 2013-12-18 | 2013-12-16 | 1.932 | 2,435,949 | -688,551 | 0.21% | 4,705,261 |
| 2013-12-11 | 2013-12-09 | 2.120 | 3,124,500 | -70,232 | 0.27% | 6,625,174 |
| 2013-12-05 | 2013-12-03 | 2.164 | 3,194,732 | +121,013 | 0.27% | 6,913,287 |
| 2013-11-22 | 2013-11-20 | 2.266 | 3,073,719 | -4,131 | 0.26% | 6,963,902 |
| 2013-11-18 | 2013-11-14 | 2.135 | 3,077,850 | -13,771 | 0.26% | 6,570,958 |
| 2013-11-05 | 2013-11-01 | 2.208 | 3,091,621 | +1,377 | 0.27% | 6,824,860 |
| 2013-10-30 | 2013-10-28 | 2.338 | 3,090,244 | -1,377 | 0.27% | 7,225,744 |
| 2013-10-25 | 2013-10-23 | 2.440 | 3,091,621 | -12,394 | 0.27% | 7,543,266 |
| 2013-10-24 | 2013-10-22 | 2.513 | 3,104,015 | -30,297 | 0.27% | 7,798,909 |
| 2013-10-18 | 2013-10-16 | 2.454 | 3,134,312 | +481,986 | 0.27% | 7,692,949 |
| 2013-10-17 | 2013-10-15 | 2.411 | 2,652,326 | +1,221,490 | 0.23% | 6,394,387 |
| 2013-10-16 | 2013-10-11 | 2.454 | 1,430,836 | -81,249 | 0.12% | 3,511,887 |
| 2013-10-15 | 2013-10-10 | 2.222 | 1,512,085 | +46,821 | 0.13% | 3,359,940 |
| 2013-10-08 | 2013-10-04 | 1.946 | 1,465,264 | -55,084 | 0.13% | 2,851,574 |
| 2013-10-07 | 2013-10-03 | 1.903 | 1,520,348 | -13,771 | 0.13% | 2,892,532 |
| 2013-10-04 | 2013-10-02 | 1.946 | 1,534,119 | -27,542 | 0.13% | 2,985,573 |
| 2013-09-25 | 2013-09-23 | 1.961 | 1,561,661 | +35,225 | 0.13% | 3,062,901 |
| 2013-09-24 | 2013-09-19 | 1.917 | 1,526,436 | -4,038 | 0.13% | 2,925,772 |
| 2013-09-23 | 2013-09-18 | 1.946 | 1,530,474 | +4,038 | 0.13% | 2,978,993 |
| 2013-09-16 | 2013-09-12 | 1.991 | 1,526,436 | -13,460 | 0.13% | 3,039,174 |
| 2013-09-13 | 2013-09-11 | 2.021 | 1,539,896 | +6,730 | 0.14% | 3,111,734 |
| 2013-09-12 | 2013-09-10 | 2.006 | 1,533,166 | -6,730 | 0.13% | 3,075,354 |
| 2013-09-05 | 2013-09-03 | 2.154 | 1,539,896 | -21,537 | 0.14% | 3,317,658 |
| 2013-09-04 | 2013-09-02 | 2.125 | 1,561,433 | +6,730 | 0.14% | 3,317,658 |
| 2013-08-29 | 2013-08-27 | 2.273 | 1,554,703 | -138,642 | 0.14% | 3,534,362 |
| 2013-08-28 | 2013-08-26 | 2.258 | 1,693,345 | +21,537 | 0.15% | 3,824,382 |
| 2013-08-09 | 2013-08-07 | 2.154 | 1,671,808 | +6,730 | 0.15% | 3,601,858 |
| 2013-08-08 | 2013-08-06 | 2.199 | 1,665,078 | -450,923 | 0.15% | 3,661,580 |
| 2013-08-07 | 2013-08-05 | 2.110 | 2,116,001 | -121,144 | 0.19% | 4,464,537 |
| 2013-08-02 | 2013-07-31 | 2.288 | 2,237,145 | +5,385 | 0.20% | 5,119,023 |
| 2013-08-01 | 2013-07-30 | 2.318 | 2,231,760 | -107,684 | 0.20% | 5,173,022 |
| 2013-07-31 | 2013-07-29 | 2.437 | 2,339,444 | +302,859 | 0.21% | 5,700,707 |
| 2013-07-29 | 2013-07-25 | 2.407 | 2,036,585 | +269,208 | 0.18% | 4,902,186 |
| 2013-07-26 | 2013-07-24 | 2.333 | 1,767,377 | -48,457 | 0.16% | 4,122,883 |
| 2013-07-25 | 2013-07-23 | 2.288 | 1,815,834 | -18,845 | 0.16% | 4,154,981 |
| 2013-07-24 | 2013-07-22 | 2.229 | 1,834,679 | +6,730 | 0.16% | 4,089,061 |
| 2013-07-23 | 2013-07-19 | 2.303 | 1,827,949 | -479,190 | 0.16% | 4,209,863 |
| 2013-07-22 | 2013-07-18 | 2.437 | 2,307,139 | +461,692 | 0.20% | 5,621,987 |
| 2013-07-19 | 2013-07-17 | 2.288 | 1,845,447 | -74,032 | 0.16% | 4,222,742 |
| 2013-07-18 | 2013-07-16 | 2.273 | 1,919,479 | -59,226 | 0.17% | 4,363,621 |
| 2013-07-17 | 2013-07-15 | 2.244 | 1,978,705 | +402,466 | 0.17% | 4,439,461 |
| 2013-07-16 | 2013-07-12 | 2.050 | 1,576,239 | -5,384 | 0.14% | 3,232,015 |
| 2013-07-15 | 2013-07-11 | 2.080 | 1,581,623 | -67,302 | 0.14% | 3,290,055 |
| 2013-07-12 | 2013-07-10 | 2.050 | 1,648,925 | -444,193 | 0.14% | 3,381,055 |
| 2013-07-11 | 2013-07-09 | 2.110 | 2,093,118 | -164,217 | 0.18% | 4,416,256 |
| 2013-07-10 | 2013-07-08 | 2.288 | 2,257,335 | +12,114 | 0.20% | 5,165,221 |
| 2013-07-05 | 2013-07-03 | 2.229 | 2,245,221 | -255,747 | 0.20% | 5,004,061 |
| 2013-07-04 | 2013-07-02 | 2.303 | 2,500,968 | +71,340 | 0.22% | 5,759,861 |
| 2013-07-03 | 2013-06-28 | 2.318 | 2,429,628 | +561,298 | 0.21% | 5,631,662 |
| 2013-07-02 | 2013-06-27 | 2.229 | 1,868,330 | -25,574 | 0.16% | 4,164,061 |
| 2013-06-28 | 2013-06-26 | 2.407 | 1,893,904 | -285,361 | 0.17% | 4,558,744 |
| 2013-06-27 | 2013-06-25 | 1.961 | 2,179,265 | -28,267 | 0.19% | 4,274,213 |
| 2013-06-26 | 2013-06-24 | 2.021 | 2,207,532 | -188,445 | 0.19% | 4,460,855 |
| 2013-06-25 | 2013-06-21 | 2.333 | 2,395,977 | +37,689 | 0.21% | 5,589,262 |
| 2013-06-24 | 2013-06-20 | 2.318 | 2,358,288 | -502,073 | 0.21% | 5,466,302 |
| 2013-06-21 | 2013-06-19 | 2.452 | 2,860,361 | -200,560 | 0.25% | 7,012,566 |
| 2013-06-20 | 2013-06-18 | 2.571 | 3,060,921 | +8,077 | 0.27% | 7,868,110 |
| 2013-06-19 | 2013-06-17 | 2.496 | 3,052,844 | +26,920 | 0.27% | 7,620,546 |
| 2013-06-18 | 2013-06-14 | 2.437 | 3,025,924 | -158,832 | 0.27% | 7,373,506 |
| 2013-06-17 | 2013-06-13 | 2.496 | 3,184,756 | -538,416 | 0.28% | 7,949,826 |
| 2013-06-13 | 2013-06-10 | 2.764 | 3,723,172 | -138,642 | 0.33% | 10,289,594 |
| 2013-06-11 | 2013-06-07 | 2.838 | 3,861,814 | -12,115 | 0.34% | 10,959,656 |
| 2013-06-10 | 2013-06-06 | 2.942 | 3,873,929 | +39,036 | 0.34% | 11,396,961 |
| 2013-06-07 | 2013-06-05 | 2.972 | 3,834,893 | -135,950 | 0.34% | 11,396,079 |
| 2013-06-06 | 2013-06-04 | 3.046 | 3,970,843 | +285,360 | 0.35% | 12,095,081 |
| 2013-06-05 | 2013-06-03 | 2.883 | 3,685,483 | +79,416 | 0.32% | 10,623,518 |
| 2013-06-04 | 2013-05-31 | 3.120 | 3,606,067 | +970,495 | 0.32% | 11,251,885 |
| 2013-06-03 | 2013-05-30 | 2.704 | 2,635,572 | +553,222 | 0.23% | 7,127,192 |
| 2013-05-31 | 2013-05-29 | 2.377 | 2,082,350 | +43,073 | 0.18% | 4,950,464 |
| 2013-05-30 | 2013-05-28 | 2.362 | 2,039,277 | +67,302 | 0.18% | 4,817,764 |
| 2013-05-29 | 2013-05-27 | 2.466 | 1,971,975 | +511,495 | 0.17% | 4,863,867 |
| 2013-05-27 | 2013-05-23 | 2.258 | 1,460,480 | +51,150 | 0.13% | 3,298,461 |
| 2013-05-24 | 2013-05-22 | 2.318 | 1,409,330 | +20,190 | 0.12% | 3,266,702 |
| 2013-05-22 | 2013-05-20 | 2.303 | 1,389,140 | -13,460 | 0.12% | 3,199,263 |
| 2013-05-21 | 2013-05-16 | 2.154 | 1,402,600 | -13,460 | 0.12% | 3,021,858 |
| 2013-05-20 | 2013-05-15 | 2.036 | 1,416,060 | +64,609 | 0.12% | 2,882,534 |
| 2013-05-14 | 2013-05-10 | 1.753 | 1,351,451 | +30,959 | 0.12% | 2,369,488 |
| 2013-05-10 | 2013-05-08 | 1.724 | 1,320,492 | -5,384 | 0.12% | 2,275,967 |
| 2013-05-07 | 2013-05-03 | 1.724 | 1,325,876 | +5,384 | 0.12% | 2,285,247 |
| 2013-04-30 | 2013-04-26 | 1.679 | 1,320,492 | -6,730 | 0.12% | 2,217,106 |
| 2013-04-29 | 2013-04-25 | 1.471 | 1,327,222 | +6,730 | 0.12% | 1,952,320 |
| 2013-04-11 | 2013-04-09 | 1.397 | 1,320,492 | -26,920 | 0.12% | 1,844,318 |
| 2013-04-10 | 2013-04-08 | 1.382 | 1,347,412 | +26,920 | 0.12% | 1,861,897 |
| 2013-04-08 | 2013-04-03 | 1.397 | 1,320,492 | -99,607 | 0.12% | 1,844,318 |
| 2013-03-28 | 2013-03-26 | 1.456 | 1,420,099 | +48,458 | 0.12% | 2,067,840 |
| 2013-03-26 | 2013-03-22 | 1.516 | 1,371,641 | +52,495 | 0.12% | 2,078,801 |
| 2013-03-22 | 2013-03-20 | 1.367 | 1,319,146 | +1,346 | 0.12% | 1,803,237 |
| 2013-03-19 | 2013-03-15 | 1.456 | 1,317,800 | -53,841 | 0.12% | 1,918,880 |
| 2013-03-14 | 2013-03-12 | 1.471 | 1,371,641 | +53,841 | 0.12% | 2,017,659 |
| 2013-03-13 | 2013-03-11 | 1.352 | 1,317,800 | -2,692 | 0.12% | 1,781,817 |
| 2013-03-12 | 2013-03-08 | 1.426 | 1,320,492 | -16,152 | 0.12% | 1,883,559 |
| 2013-03-11 | 2013-03-07 | 1.456 | 1,336,644 | -10,768 | 0.12% | 1,946,319 |
| 2013-03-08 | 2013-03-06 | 1.144 | 1,347,412 | -74,033 | 0.12% | 1,541,570 |
| 2013-03-07 | 2013-03-05 | 1.114 | 1,421,445 | -2,692 | 0.12% | 1,584,030 |
| 2013-03-06 | 2013-03-04 | 1.144 | 1,424,137 | +33,651 | 0.13% | 1,629,351 |
| 2013-03-04 | 2013-02-28 | 1.085 | 1,390,486 | +67,302 | 0.12% | 1,508,210 |
| 2013-03-01 | 2013-02-27 | 1.085 | 1,323,184 | -263,823 | 0.12% | 1,435,210 |
| 2013-02-28 | 2013-02-26 | 1.114 | 1,587,007 | +263,823 | 0.14% | 1,768,529 |
| 2012-03-14 | 2012-03-12 | 1.055 | 1,323,184 | +10,769 | 0.12% | 1,395,889 |
| 2012-03-01 | 2012-02-28 | 1.114 | 1,312,415 | +32,305 | 0.12% | 1,462,530 |
| 2012-02-27 | 2012-02-23 | 1.308 | 1,280,110 | +4,038 | 0.11% | 1,673,795 |
| 2012-02-23 | 2012-02-21 | 1.278 | 1,276,072 | -6,731 | 0.11% | 1,630,594 |
| 2012-01-13 | 2012-01-11 | 1.085 | 1,282,803 | -13,460 | 0.11% | 1,391,410 |
| 2011-11-14 | 2011-11-10 | 0.921 | 1,296,263 | +6,730 | 0.11% | 1,194,145 |
| 2011-11-09 | 2011-11-07 | 0.966 | 1,289,533 | +1,346 | 0.11% | 1,245,426 |
| 2011-10-03 | 2011-09-28 | 0.773 | 1,288,187 | +13,461 | 0.11% | 995,301 |
| 2011-09-30 | 2011-09-27 | 0.817 | 1,274,726 | +6,730 | 0.11% | 1,041,722 |
| 2011-04-06 | 2011-04-01 | 1.293 | 1,267,996 | -1,346 | 0.11% | 1,639,115 |
| 2011-01-27 | 2011-01-25 | 1.412 | 1,269,342 | +1,267,996 | 0.11% | 1,791,738 |
| 2010-10-12 | 2010-10-08 | 1.516 | 1,346 | +1,346 | 0.00% | 2,040 |
| 2007-06-26 | 2007-06-22 | 4.309 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy