History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.680 0 +0
2025-10-13 2025-10-09 1.740 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.690 0 +0
2025-10-08 2025-10-03 1.730 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.660 0 +0
2025-10-02 2025-09-29 1.580 0 +0
2025-09-30 2025-09-26 1.550 0 +0
2025-09-29 2025-09-25 1.620 0 +0
2025-09-26 2025-09-24 1.600 0 +0
2025-09-25 2025-09-23 1.540 0 +0
2025-09-24 2025-09-22 1.590 0 +0
2025-09-23 2025-09-19 1.590 0 +0
2025-09-22 2025-09-18 1.610 0 +0
2025-09-19 2025-09-17 1.610 0 +0
2025-09-18 2025-09-16 1.580 0 +0
2025-09-17 2025-09-15 1.620 0 +0
2025-09-16 2025-09-12 1.580 0 +0
2025-09-15 2025-09-11 1.600 0 +0
2025-09-12 2025-09-10 1.620 0 +0
2025-09-11 2025-09-09 1.550 0 +0
2025-09-10 2025-09-08 1.590 0 +0
2025-09-09 2025-09-05 1.610 0 +0
2025-09-08 2025-09-04 1.570 0 +0
2025-09-05 2025-09-03 1.660 0 +0
2025-09-04 2025-09-02 1.670 0 +0
2025-09-03 2025-09-01 1.740 0 +0
2025-09-02 2025-08-29 1.760 0 +0
2025-09-01 2025-08-28 1.810 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.770 0 +0
2025-08-27 2025-08-25 1.820 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.720 0 +0
2025-08-22 2025-08-20 1.740 0 +0
2025-08-21 2025-08-19 1.800 0 +0
2025-08-20 2025-08-18 1.830 0 +0
2025-08-19 2025-08-15 1.800 0 +0
2025-08-18 2025-08-14 1.750 0 +0
2025-08-15 2025-08-13 1.800 0 +0
2025-08-14 2025-08-12 1.750 0 +0
2025-08-13 2025-08-11 1.730 0 +0
2025-08-12 2025-08-08 1.810 0 +0
2025-08-11 2025-08-07 1.590 0 +0
2025-08-08 2025-08-06 1.620 0 +0
2025-08-07 2025-08-05 1.540 0 +0
2025-08-06 2025-08-04 1.490 0 +0
2025-08-05 2025-08-01 1.420 0 +0
2025-08-04 2025-07-31 1.450 0 +0
2025-08-01 2025-07-30 1.480 0 +0
2025-07-31 2025-07-29 1.500 0 +0
2025-07-30 2025-07-28 1.470 0 +0
2025-07-29 2025-07-25 1.440 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.400 0 +0
2025-07-23 2025-07-21 1.370 0 +0
2025-07-22 2025-07-18 1.390 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.370 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.370 0 +0
2025-07-15 2025-07-11 1.536 0 +0
2025-07-14 2025-07-10 1.504 0 +0
2025-07-11 2025-07-09 1.493 0 +0
2025-07-10 2025-07-08 1.504 0 +0
2025-07-09 2025-07-07 1.493 0 +0
2025-07-08 2025-07-04 1.504 0 +0
2025-07-07 2025-07-03 1.493 0 +0
2025-07-04 2025-07-02 1.504 0 +0
2025-07-03 2025-06-30 1.483 0 +0
2025-07-02 2025-06-27 1.493 0 +0
2025-06-30 2025-06-26 1.483 0 +0
2025-06-27 2025-06-25 1.472 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.685 0 +0
2025-06-24 2025-06-20 1.675 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.632 0 +0
2025-06-19 2025-06-17 1.632 0 +0
2025-06-18 2025-06-16 1.557 0 +0
2025-06-17 2025-06-13 1.515 0 +0
2025-06-16 2025-06-12 1.557 0 +0
2025-06-13 2025-06-11 1.579 0 +0
2025-06-12 2025-06-10 1.568 0 +0
2025-06-11 2025-06-09 1.600 0 +0
2025-06-10 2025-06-06 1.589 0 +0
2025-06-09 2025-06-05 1.579 0 +0
2025-06-06 2025-06-04 1.579 0 +0
2025-06-05 2025-06-03 1.568 0 +0
2025-06-04 2025-06-02 1.504 0 +0
2025-06-03 2025-05-30 1.515 0 +0
2025-06-02 2025-05-29 1.525 0 +0
2025-05-30 2025-05-28 1.483 0 +0
2025-05-29 2025-05-27 1.493 0 +0
2025-05-28 2025-05-26 1.483 0 +0
2025-05-27 2025-05-23 1.472 0 +0
2025-05-26 2025-05-22 1.472 0 +0
2025-05-23 2025-05-21 1.504 0 +0
2025-05-22 2025-05-20 1.515 0 +0
2025-05-21 2025-05-19 1.483 0 +0
2025-05-20 2025-05-16 1.515 0 +0
2025-05-19 2025-05-15 1.536 0 +0
2025-05-16 2025-05-14 1.568 0 +0
2025-05-15 2025-05-13 1.525 0 +0
2025-05-14 2025-05-12 1.504 0 +0
2025-05-13 2025-05-09 1.451 0 +0
2025-05-12 2025-05-08 1.483 0 +0
2025-05-09 2025-05-07 1.515 0 +0
2025-05-08 2025-05-06 1.515 0 +0
2025-05-07 2025-05-02 1.504 0 +0
2025-05-06 2025-04-30 1.483 0 +0
2025-05-02 2025-04-29 1.493 0 +0
2025-04-30 2025-04-28 1.493 0 +0
2025-04-29 2025-04-25 1.493 0 +0
2025-04-28 2025-04-24 1.493 0 +0
2025-04-25 2025-04-23 1.504 0 +0
2025-04-24 2025-04-22 1.472 0 +0
2025-04-23 2025-04-17 1.504 0 +0
2025-04-22 2025-04-16 1.461 0 +0
2025-04-17 2025-04-15 1.525 0 +0
2025-04-16 2025-04-14 1.536 0 +0
2025-04-15 2025-04-11 1.493 0 +0
2025-04-14 2025-04-10 1.440 0 +0
2025-04-11 2025-04-09 1.429 0 +0
2025-04-10 2025-04-08 1.387 0 +0
2025-04-09 2025-04-07 1.269 0 +0
2025-04-08 2025-04-03 1.504 0 +0
2025-04-07 2025-04-02 1.525 0 +0
2025-04-03 2025-04-01 1.525 0 +0
2025-04-02 2025-03-31 1.504 0 +0
2025-04-01 2025-03-28 1.493 0 +0
2025-03-31 2025-03-27 1.547 0 +0
2025-03-28 2025-03-26 1.557 0 +0
2025-03-27 2025-03-25 1.515 0 +0
2025-03-26 2025-03-24 1.568 0 +0
2025-03-25 2025-03-21 1.515 0 +0
2025-03-24 2025-03-20 1.568 0 +0
2025-03-21 2025-03-19 1.653 0 +0
2025-03-20 2025-03-18 1.685 0 +0
2025-03-19 2025-03-17 1.664 0 +0
2025-03-18 2025-03-14 1.611 0 +0
2025-03-17 2025-03-13 1.675 0 +0
2025-03-14 2025-03-12 1.621 0 +0
2025-03-13 2025-03-11 1.568 0 +0
2025-03-12 2025-03-10 1.525 0 +0
2025-03-11 2025-03-07 1.557 0 +0
2025-03-10 2025-03-06 1.568 0 +0
2025-03-07 2025-03-05 1.504 0 +0
2025-03-06 2025-03-04 1.429 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.461 0 +0
2025-03-03 2025-02-27 1.557 0 +0
2025-02-28 2025-02-26 1.568 0 +0
2025-02-27 2025-02-25 1.525 0 +0
2025-02-26 2025-02-24 1.557 0 +0
2025-02-25 2025-02-21 1.611 0 +0
2025-02-24 2025-02-20 1.547 0 +0
2025-02-21 2025-02-19 1.611 0 +0
2025-02-20 2025-02-18 1.472 0 +0
2025-02-19 2025-02-17 1.504 0 +0
2025-02-18 2025-02-14 1.472 0 +0
2025-02-17 2025-02-13 1.397 0 +0
2025-02-14 2025-02-12 1.483 0 +0
2025-02-13 2025-02-11 1.419 0 +0
2025-02-12 2025-02-10 1.472 0 +0
2025-02-11 2025-02-07 1.493 0 +0
2025-02-10 2025-02-06 1.461 0 +0
2025-02-07 2025-02-05 1.397 0 +0
2025-02-06 2025-02-04 1.440 0 +0
2025-02-05 2025-02-03 1.333 0 +0
2025-02-04 2025-01-28 1.365 0 +0
2025-02-03 2025-01-24 1.419 0 +0
2025-01-27 2025-01-23 1.376 0 +0
2025-01-24 2025-01-22 1.355 0 +0
2025-01-23 2025-01-21 1.355 0 +0
2025-01-22 2025-01-20 1.344 0 +0
2025-01-21 2025-01-17 1.365 0 +0
2025-01-20 2025-01-16 1.323 0 +0
2025-01-17 2025-01-15 1.301 0 +0
2025-01-16 2025-01-14 1.291 0 +0
2025-01-15 2025-01-13 1.248 0 +0
2025-01-14 2025-01-10 1.248 0 +0
2025-01-13 2025-01-09 1.269 0 +0
2025-01-10 2025-01-08 1.259 0 +0
2025-01-09 2025-01-07 1.301 0 +0
2025-01-08 2025-01-06 1.280 0 +0
2025-01-07 2025-01-03 1.301 0 +0
2025-01-06 2025-01-02 1.291 0 +0
2025-01-03 2024-12-31 1.333 0 +0
2025-01-02 2024-12-27 1.355 0 +0
2024-12-30 2024-12-24 1.323 0 +0
2024-12-27 2024-12-20 1.344 0 +0
2024-12-23 2024-12-19 1.312 0 +0
2024-12-20 2024-12-18 1.333 0 +0
2024-12-19 2024-12-17 1.323 0 +0
2024-12-18 2024-12-16 1.344 0 +0
2024-12-17 2024-12-13 1.333 0 +0
2024-12-16 2024-12-12 1.376 0 +0
2024-12-13 2024-12-11 1.344 0 +0
2024-12-12 2024-12-10 1.355 0 +0
2024-12-11 2024-12-09 1.408 0 +0
2024-12-10 2024-12-06 1.387 0 +0
2024-12-09 2024-12-05 1.355 0 +0
2024-12-06 2024-12-04 1.365 0 +0
2024-12-05 2024-12-03 1.355 0 +0
2024-12-04 2024-12-02 1.376 0 +0
2024-12-03 2024-11-29 1.355 0 +0
2024-12-02 2024-11-28 1.344 0 +0
2024-11-29 2024-11-27 1.387 0 +0
2024-11-28 2024-11-26 1.333 0 +0
2024-11-27 2024-11-25 1.355 0 +0
2024-11-26 2024-11-22 1.344 0 +0
2024-11-25 2024-11-21 1.387 0 +0
2024-11-22 2024-11-20 1.397 0 +0
2024-11-21 2024-11-19 1.397 0 +0
2024-11-20 2024-11-18 1.376 0 +0
2024-11-19 2024-11-15 1.387 0 +0
2024-11-18 2024-11-14 1.408 0 +0
2024-11-15 2024-11-13 1.461 0 +0
2024-11-14 2024-11-12 1.461 0 +0
2024-11-13 2024-11-11 1.568 0 +0
2024-11-12 2024-11-08 1.504 0 +0
2024-11-11 2024-11-07 1.557 0 +0
2024-11-08 2024-11-06 1.472 0 +0
2024-11-07 2024-11-05 1.493 0 +0
2024-11-06 2024-11-04 1.429 0 +0
2024-11-05 2024-11-01 1.451 0 +0
2024-11-04 2024-10-31 1.493 0 +0
2024-11-01 2024-10-30 1.493 0 +0
2024-10-31 2024-10-29 1.515 0 +0
2024-10-30 2024-10-28 1.547 0 +0
2024-10-29 2024-10-25 1.525 0 +0
2024-10-28 2024-10-24 1.483 0 +0
2024-10-25 2024-10-23 1.525 0 +0
2024-10-24 2024-10-22 1.483 0 +0
2024-10-23 2024-10-21 1.525 0 +0
2024-10-22 2024-10-18 1.515 0 +0
2024-10-21 2024-10-17 1.312 0 +0
2024-10-18 2024-10-16 1.387 0 +0
2024-10-17 2024-10-15 1.429 0 +0
2024-10-16 2024-10-14 1.504 0 +0
2024-10-15 2024-10-10 1.600 0 +0
2024-10-14 2024-10-09 1.589 0 +0
2024-10-10 2024-10-08 1.675 0 +0
2024-10-09 2024-10-07 2.027 0 +0
2024-10-08 2024-10-04 1.739 0 +0
2024-10-07 2024-10-03 1.355 0 +0
2024-10-04 2024-10-02 1.387 0 +0
2024-10-03 2024-09-30 1.323 0 +0
2024-10-02 2024-09-27 1.227 0 +0
2024-09-30 2024-09-26 1.173 0 +0
2024-09-27 2024-09-25 1.109 0 +0
2024-09-26 2024-09-24 1.120 0 +0
2024-09-25 2024-09-23 1.077 0 +0
2024-09-24 2024-09-20 1.056 0 +0
2024-09-23 2024-09-19 1.045 0 +0
2024-09-20 2024-09-17 1.035 0 +0
2024-09-19 2024-09-16 1.035 0 +0
2024-09-17 2024-09-13 1.045 0 +0
2024-09-16 2024-09-12 1.045 0 +0
2024-09-13 2024-09-11 1.045 0 +0
2024-09-12 2024-09-10 1.056 0 +0
2024-09-11 2024-09-09 1.077 0 +0
2024-09-10 2024-09-05 1.109 0 +0
2024-09-09 2024-09-04 1.109 0 +0
2024-09-05 2024-09-03 1.131 0 +0
2024-09-04 2024-09-02 1.109 0 +0
2024-09-03 2024-08-30 1.152 0 +0
2024-09-02 2024-08-29 1.152 0 +0
2024-08-30 2024-08-28 1.120 0 +0
2024-08-29 2024-08-27 1.141 0 +0
2024-08-28 2024-08-26 1.141 0 +0
2024-08-27 2024-08-23 1.141 0 +0
2024-08-26 2024-08-22 1.131 0 +0
2024-08-23 2024-08-21 1.131 0 +0
2024-08-22 2024-08-20 1.141 0 +0
2024-08-21 2024-08-19 1.173 0 +0
2024-08-20 2024-08-16 1.152 0 +0
2024-08-19 2024-08-15 1.131 0 +0
2024-08-16 2024-08-14 1.141 0 +0
2024-08-15 2024-08-13 1.184 0 +0
2024-08-14 2024-08-12 1.152 0 +0
2024-08-13 2024-08-09 1.173 0 +0
2024-08-12 2024-08-08 1.120 0 +0
2024-08-09 2024-08-07 1.152 0 +0
2024-08-08 2024-08-06 1.109 0 +0
2024-08-07 2024-08-05 1.099 0 +0
2024-08-06 2024-08-02 1.173 0 +0
2024-08-05 2024-08-01 1.195 0 +0
2024-08-02 2024-07-31 1.205 0 +0
2024-08-01 2024-07-30 1.141 0 +0
2024-07-31 2024-07-29 1.131 0 +0
2024-07-30 2024-07-26 1.131 0 +0
2024-07-29 2024-07-25 1.141 0 +0
2024-07-26 2024-07-24 1.163 0 +0
2024-07-25 2024-07-23 1.195 0 +0
2024-07-24 2024-07-22 1.216 0 +0
2024-07-23 2024-07-19 1.227 0 +0
2024-07-22 2024-07-18 1.237 0 +0
2024-07-19 2024-07-17 1.259 0 +0
2024-07-18 2024-07-16 1.269 0 +0
2024-07-17 2024-07-15 1.269 0 +0
2024-07-16 2024-07-12 1.509 0 +0
2024-07-15 2024-07-11 1.497 0 +0
2024-07-12 2024-07-10 1.485 0 +0
2024-07-11 2024-07-09 1.497 0 +0
2024-07-10 2024-07-08 1.474 0 +0
2024-07-09 2024-07-05 1.485 0 +0
2024-07-08 2024-07-04 1.485 0 +0
2024-07-05 2024-07-03 1.497 0 +0
2024-07-04 2024-07-02 1.462 0 +0
2024-07-03 2024-06-28 1.462 0 +0
2024-07-02 2024-06-27 1.450 0 +0
2024-06-28 2024-06-26 1.462 0 +0
2024-06-27 2024-06-25 1.427 0 +0
2024-06-26 2024-06-24 1.450 0 +0
2024-06-25 2024-06-21 1.555 0 +0
2024-06-24 2024-06-20 1.590 0 +0
2024-06-21 2024-06-19 1.601 0 +0
2024-06-20 2024-06-18 1.567 0 +0
2024-06-19 2024-06-17 1.555 0 +0
2024-06-18 2024-06-14 1.590 0 +0
2024-06-17 2024-06-13 1.578 0 +0
2024-06-14 2024-06-12 1.555 0 +0
2024-06-13 2024-06-11 1.590 0 +0
2024-06-12 2024-06-07 1.578 0 +0
2024-06-11 2024-06-06 1.601 0 +0
2024-06-07 2024-06-05 1.555 0 +0
2024-06-06 2024-06-04 1.567 0 +0
2024-06-05 2024-06-03 1.590 0 +0
2024-06-04 2024-05-31 1.555 0 +0
2024-06-03 2024-05-30 1.578 0 +0
2024-05-31 2024-05-29 1.555 0 +0
2024-05-30 2024-05-28 1.590 0 +0
2024-05-29 2024-05-27 1.578 0 +0
2024-05-28 2024-05-24 1.520 0 +0
2024-05-27 2024-05-23 1.543 0 +0
2024-05-24 2024-05-22 1.578 0 +0
2024-05-23 2024-05-21 1.578 0 +0
2024-05-22 2024-05-20 1.613 0 +0
2024-05-21 2024-05-17 1.625 0 +0
2024-05-20 2024-05-16 1.636 0 +0
2024-05-17 2024-05-14 1.648 0 +0
2024-05-16 2024-05-13 1.659 0 +0
2024-05-14 2024-05-10 1.625 0 +0
2024-05-13 2024-05-09 1.636 0 +0
2024-05-10 2024-05-08 1.590 0 +0
2024-05-09 2024-05-07 1.636 0 +0
2024-05-08 2024-05-06 1.613 0 +0
2024-05-07 2024-05-03 1.636 0 +0
2024-05-06 2024-05-02 1.532 0 +0
2024-05-03 2024-04-30 1.520 0 +0
2024-05-02 2024-04-29 1.555 0 +0
2024-04-30 2024-04-26 1.567 0 +0
2024-04-29 2024-04-25 1.509 0 +0
2024-04-26 2024-04-24 1.509 0 +0
2024-04-25 2024-04-23 1.497 0 +0
2024-04-24 2024-04-22 1.509 0 +0
2024-04-23 2024-04-19 1.462 0 +0
2024-04-22 2024-04-18 1.485 0 +0
2024-04-19 2024-04-17 1.520 0 +0
2024-04-18 2024-04-16 1.497 0 +0
2024-04-17 2024-04-15 1.509 0 +0
2024-04-16 2024-04-12 1.543 0 +0
2024-04-15 2024-04-11 1.532 0 +0
2024-04-12 2024-04-10 1.567 0 +0
2024-04-11 2024-04-09 1.601 0 +0
2024-04-10 2024-04-08 1.555 0 +0
2024-04-09 2024-04-05 1.532 0 +0
2024-04-08 2024-04-03 1.648 0 +0
2024-04-05 2024-04-02 1.636 0 +0
2024-04-03 2024-03-28 1.903 0 +0
2024-04-02 2024-03-27 1.961 0 +0
2024-03-28 2024-03-26 1.938 0 +0
2024-03-27 2024-03-25 1.984 0 +0
2024-03-26 2024-03-22 2.054 0 +0
2024-03-25 2024-03-21 2.124 0 +0
2024-03-22 2024-03-20 2.077 0 +0
2024-03-21 2024-03-19 1.996 0 +0
2024-03-20 2024-03-18 2.077 0 +0
2024-03-19 2024-03-15 2.065 0 +0
2024-03-18 2024-03-14 2.042 0 +0
2024-03-15 2024-03-13 2.065 0 +0
2024-03-14 2024-03-12 2.077 0 +0
2024-03-13 2024-03-11 2.077 0 +0
2024-03-12 2024-03-08 1.880 0 +0
2024-03-11 2024-03-07 1.787 0 +0
2024-03-08 2024-03-06 1.845 0 +0
2024-03-07 2024-03-05 1.810 0 +0
2024-03-06 2024-03-04 1.891 0 +0
2024-03-05 2024-03-01 1.857 0 +0
2024-03-04 2024-02-29 1.833 0 +0
2024-03-01 2024-02-28 1.729 0 +0
2024-02-29 2024-02-27 1.787 0 +0
2024-02-28 2024-02-26 1.636 0 +0
2024-02-27 2024-02-23 1.671 0 +0
2024-02-26 2024-02-22 1.613 0 +0
2024-02-23 2024-02-21 1.625 0 +0
2024-02-22 2024-02-20 1.601 0 +0
2024-02-21 2024-02-19 1.613 0 +0
2024-02-20 2024-02-16 1.601 0 +0
2024-02-19 2024-02-15 1.532 0 +0
2024-02-16 2024-02-14 1.497 0 +0
2024-02-15 2024-02-09 1.474 0 +0
2024-02-14 2024-02-07 1.439 0 +0
2024-02-08 2024-02-06 1.450 0 +0
2024-02-07 2024-02-05 1.427 0 +0
2024-02-06 2024-02-02 1.416 0 +0
2024-02-05 2024-02-01 1.427 0 +0
2024-02-02 2024-01-31 1.427 0 +0
2024-02-01 2024-01-30 1.497 0 +0
2024-01-31 2024-01-29 1.555 0 +0
2024-01-30 2024-01-26 1.532 0 +0
2024-01-29 2024-01-25 1.532 0 +0
2024-01-26 2024-01-24 1.462 0 +0
2024-01-25 2024-01-23 1.427 0 +0
2024-01-24 2024-01-22 1.392 0 +0
2024-01-23 2024-01-19 1.439 0 +0
2024-01-22 2024-01-18 1.485 0 +0
2024-01-19 2024-01-17 1.450 0 +0
2024-01-18 2024-01-16 1.497 0 +0
2024-01-17 2024-01-15 1.520 0 +0
2024-01-16 2024-01-12 1.532 0 +0
2024-01-15 2024-01-11 1.532 0 +0
2024-01-12 2024-01-10 1.543 0 +0
2024-01-11 2024-01-09 1.509 0 +0
2024-01-10 2024-01-08 1.439 0 +0
2024-01-09 2024-01-05 1.497 0 +0
2024-01-08 2024-01-04 1.543 0 +0
2024-01-05 2024-01-03 1.520 0 +0
2024-01-04 2024-01-02 1.532 0 +0
2024-01-03 2023-12-29 1.567 0 +0
2024-01-02 2023-12-28 1.555 0 +0
2023-12-29 2023-12-27 1.555 0 +0
2023-12-28 2023-12-22 1.497 0 +0
2023-12-27 2023-12-21 1.485 0 +0
2023-12-22 2023-12-20 1.509 0 +0
2023-12-21 2023-12-19 1.509 0 +0
2023-12-20 2023-12-18 1.520 0 +0
2023-12-19 2023-12-15 1.520 0 +0
2023-12-18 2023-12-14 1.509 0 +0
2023-12-15 2023-12-13 1.485 0 +0
2023-12-14 2023-12-12 1.543 0 +0
2023-12-13 2023-12-11 1.543 0 +0
2023-12-12 2023-12-08 1.532 0 +0
2023-12-11 2023-12-07 1.543 0 +0
2023-12-08 2023-12-06 1.590 0 +0
2023-12-07 2023-12-05 1.543 0 +0
2023-12-06 2023-12-04 1.625 0 +0
2023-12-05 2023-12-01 1.671 0 +0
2023-12-04 2023-11-30 1.671 0 +0
2023-12-01 2023-11-29 1.694 0 +0
2023-11-30 2023-11-28 1.752 0 +0
2023-11-29 2023-11-27 1.775 0 +0
2023-11-28 2023-11-24 1.741 0 +0
2023-11-27 2023-11-23 1.741 0 +0
2023-11-24 2023-11-22 1.741 0 +0
2023-11-23 2023-11-21 1.787 0 +0
2023-11-22 2023-11-20 1.810 0 +0
2023-11-21 2023-11-17 1.810 0 +0
2023-11-20 2023-11-16 1.764 0 +0
2023-11-17 2023-11-15 1.845 0 +0
2023-11-16 2023-11-14 1.845 0 +0
2023-11-15 2023-11-13 1.822 0 +0
2023-11-14 2023-11-10 1.671 0 +0
2023-11-13 2023-11-09 1.729 0 +0
2023-11-10 2023-11-08 1.706 0 +0
2023-11-09 2023-11-07 1.636 0 +0
2023-11-08 2023-11-06 1.671 0 +0
2023-11-07 2023-11-03 1.590 0 +0
2023-11-06 2023-11-02 1.543 0 +0
2023-11-03 2023-11-01 1.497 0 +0
2023-11-02 2023-10-31 1.474 0 +0
2023-11-01 2023-10-30 1.509 0 +0
2023-10-31 2023-10-27 1.485 0 +0
2023-10-30 2023-10-26 1.474 0 +0
2023-10-27 2023-10-25 1.497 0 +0
2023-10-26 2023-10-24 1.497 0 +0
2023-10-25 2023-10-20 1.485 0 +0
2023-10-24 2023-10-19 1.520 0 +0
2023-10-20 2023-10-18 1.497 0 +0
2023-10-19 2023-10-17 1.485 0 +0
2023-10-18 2023-10-16 1.485 0 +0
2023-10-17 2023-10-13 1.509 0 +0
2023-10-16 2023-10-12 1.462 0 +0
2023-10-13 2023-10-11 1.462 0 +0
2023-10-12 2023-10-10 1.439 0 +0
2023-10-11 2023-10-09 1.462 0 +0
2023-10-10 2023-10-06 1.427 0 +0
2023-10-09 2023-10-05 1.439 0 +0
2023-10-06 2023-10-04 1.416 0 +0
2023-10-05 2023-10-03 1.462 0 +0
2023-10-04 2023-09-29 1.497 0 +0
2023-10-03 2023-09-28 1.474 0 +0
2023-09-29 2023-09-27 1.485 0 +0
2023-09-28 2023-09-26 1.439 0 +0
2023-09-27 2023-09-25 1.462 0 +0
2023-09-26 2023-09-22 1.497 0 +0
2023-09-25 2023-09-21 1.474 0 +0
2023-09-22 2023-09-20 1.474 0 +0
2023-09-21 2023-09-19 1.497 0 +0
2023-09-20 2023-09-18 1.497 0 +0
2023-09-19 2023-09-15 1.555 0 +0
2023-09-18 2023-09-14 1.509 0 +0
2023-09-15 2023-09-13 1.532 0 +0
2023-09-14 2023-09-12 1.555 0 +0
2023-09-13 2023-09-11 1.578 0 +0
2023-09-12 2023-09-07 1.578 0 +0
2023-09-11 2023-09-06 1.613 0 +0
2023-09-07 2023-09-05 1.636 0 +0
2023-09-06 2023-09-04 1.532 0 +0
2023-09-05 2023-08-31 1.485 0 +0
2023-09-04 2023-08-30 1.671 0 +0
2023-08-31 2023-08-29 1.590 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.485 0 +0
2023-08-28 2023-08-24 1.532 0 +0
2023-08-25 2023-08-23 1.450 0 +0
2023-08-24 2023-08-22 1.450 0 +0
2023-08-23 2023-08-21 1.450 0 +0
2023-08-22 2023-08-18 1.474 0 +0
2023-08-21 2023-08-17 1.509 0 +0
2023-08-18 2023-08-16 1.497 0 +0
2023-08-17 2023-08-15 1.543 0 +0
2023-08-16 2023-08-14 1.520 0 +0
2023-08-15 2023-08-11 1.555 0 +0
2023-08-14 2023-08-10 1.625 0 +0
2023-08-11 2023-08-09 1.601 0 +0
2023-08-10 2023-08-08 1.567 0 +0
2023-08-09 2023-08-07 1.601 0 +0
2023-08-08 2023-08-04 1.625 0 +0
2023-08-07 2023-08-03 1.648 0 +0
2023-08-04 2023-08-02 1.694 0 +0
2023-08-03 2023-08-01 1.694 0 +0
2023-08-02 2023-07-31 1.683 0 +0
2023-08-01 2023-07-28 1.671 0 +0
2023-07-31 2023-07-27 1.659 0 +0
2023-07-28 2023-07-26 1.648 0 +0
2023-07-27 2023-07-25 1.613 0 +0
2023-07-26 2023-07-24 1.567 0 +0
2023-07-25 2023-07-21 1.613 0 +0
2023-07-24 2023-07-20 1.601 0 +0
2023-07-21 2023-07-19 1.636 0 +0
2023-07-20 2023-07-18 1.706 0 +0
2023-07-19 2023-07-14 1.706 0 +0
2023-07-18 2023-07-13 1.648 0 +0
2023-07-14 2023-07-12 1.578 0 +0
2023-07-13 2023-07-11 1.613 0 +0
2023-07-12 2023-07-10 1.590 0 +0
2023-07-11 2023-07-07 1.839 0 +0
2023-07-10 2023-07-06 1.851 0 +0
2023-07-07 2023-07-05 1.790 0 +0
2023-07-06 2023-07-04 1.814 0 +0
2023-07-05 2023-07-03 1.802 0 +0
2023-07-04 2023-06-30 1.839 0 +0
2023-07-03 2023-06-29 1.863 0 +0
2023-06-30 2023-06-28 1.888 0 +0
2023-06-29 2023-06-27 1.900 0 +0
2023-06-28 2023-06-26 1.863 0 +0
2023-06-27 2023-06-23 1.900 0 +0
2023-06-26 2023-06-21 1.949 0 +0
2023-06-23 2023-06-20 2.035 0 +0
2023-06-21 2023-06-19 1.961 0 +0
2023-06-20 2023-06-16 1.361 0 +0
2023-06-19 2023-06-15 1.385 0 +0
2023-06-16 2023-06-14 1.361 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.336 0 +0
2023-06-13 2023-06-09 1.373 0 +0
2023-06-12 2023-06-08 1.348 0 +0
2023-06-09 2023-06-07 1.312 0 +0
2023-06-08 2023-06-06 1.312 0 +0
2023-06-07 2023-06-05 1.361 0 +0
2023-06-06 2023-06-02 1.361 0 +0
2023-06-05 2023-06-01 1.299 0 +0
2023-06-02 2023-05-31 1.299 0 +0
2023-06-01 2023-05-30 1.287 0 +0
2023-05-31 2023-05-29 1.299 0 +0
2023-05-30 2023-05-25 1.373 0 +0
2023-05-29 2023-05-24 1.410 0 +0
2023-05-25 2023-05-23 1.397 0 +0
2023-05-24 2023-05-22 1.410 0 +0
2023-05-23 2023-05-19 1.422 0 +0
2023-05-22 2023-05-18 1.434 0 +0
2023-05-19 2023-05-17 1.434 0 +0
2023-05-18 2023-05-16 1.434 0 +0
2023-05-17 2023-05-15 1.434 0 +0
2023-05-16 2023-05-12 1.446 0 +0
2023-05-15 2023-05-11 1.495 0 +0
2023-05-12 2023-05-10 1.520 0 +0
2023-05-11 2023-05-09 1.422 0 +0
2023-05-10 2023-05-08 1.471 0 +0
2023-05-09 2023-05-05 1.410 0 +0
2023-05-08 2023-05-04 1.385 0 +0
2023-05-05 2023-05-03 1.385 0 +0
2023-05-04 2023-05-02 1.446 0 +0
2023-05-03 2023-04-28 1.397 0 +0
2023-05-02 2023-04-27 1.373 0 +0
2023-04-28 2023-04-26 1.422 0 +0
2023-04-27 2023-04-25 1.397 0 +0
2023-04-26 2023-04-24 1.446 0 +0
2023-04-25 2023-04-21 1.434 0 +0
2023-04-24 2023-04-20 1.593 0 +0
2023-04-21 2023-04-19 1.618 0 +0
2023-04-20 2023-04-18 1.643 0 +0
2023-04-19 2023-04-17 1.606 0 +0
2023-04-18 2023-04-14 1.606 0 +0
2023-04-17 2023-04-13 1.692 0 +0
2023-04-14 2023-04-12 1.826 0 +0
2023-04-13 2023-04-11 1.790 0 +0
2023-04-12 2023-04-06 1.839 0 +0
2023-04-11 2023-04-04 1.765 0 +0
2023-04-06 2023-04-03 1.814 0 +0
2023-04-04 2023-03-31 1.753 0 +0
2023-04-03 2023-03-30 1.765 0 +0
2023-03-31 2023-03-29 1.765 0 +0
2023-03-30 2023-03-28 1.753 0 +0
2023-03-29 2023-03-27 1.802 0 +0
2023-03-28 2023-03-24 1.875 0 +0
2023-03-27 2023-03-23 1.912 0 +0
2023-03-24 2023-03-22 1.851 0 +0
2023-03-23 2023-03-21 1.802 0 +0
2023-03-22 2023-03-20 1.692 0 +0
2023-03-21 2023-03-17 1.728 0 +0
2023-03-20 2023-03-16 1.630 0 +0
2023-03-17 2023-03-15 1.692 0 +0
2023-03-16 2023-03-14 1.655 0 +0
2023-03-15 2023-03-13 1.741 0 +0
2023-03-14 2023-03-10 1.643 0 +0
2023-03-13 2023-03-09 1.765 0 +0
2023-03-10 2023-03-08 1.839 0 +0
2023-03-09 2023-03-07 1.790 0 +0
2023-03-08 2023-03-06 1.851 0 +0
2023-03-07 2023-03-03 1.765 0 +0
2023-03-06 2023-03-02 1.704 0 +0
2023-03-03 2023-03-01 1.790 0 +0
2023-03-02 2023-02-28 1.814 0 +0
2023-03-01 2023-02-27 1.790 0 +0
2023-02-28 2023-02-24 2.059 0 +0
2023-02-27 2023-02-23 1.924 0 +0
2023-02-24 2023-02-22 1.863 0 +0
2023-02-23 2023-02-21 1.912 0 +0
2023-02-22 2023-02-20 1.937 0 +0
2023-02-21 2023-02-17 1.863 0 +0
2023-02-20 2023-02-16 1.765 0 +0
2023-02-17 2023-02-15 1.753 0 +0
2023-02-16 2023-02-14 1.753 0 +0
2023-02-15 2023-02-13 1.863 0 +0
2023-02-14 2023-02-10 1.888 0 +0
2023-02-13 2023-02-09 1.998 0 +0
2023-02-10 2023-02-08 1.692 0 +0
2023-02-09 2023-02-07 1.618 0 +0
2023-02-08 2023-02-06 1.630 0 +0
2023-02-07 2023-02-03 1.728 0 +0
2023-02-06 2023-02-02 1.655 0 +0
2023-02-03 2023-02-01 1.557 0 +0
2023-02-02 2023-01-31 1.508 0 +0
2023-02-01 2023-01-30 1.495 0 +0
2023-01-31 2023-01-27 1.618 0 +0
2023-01-30 2023-01-26 1.655 0 +0
2023-01-27 2023-01-20 1.679 0 +0
2023-01-26 2023-01-19 1.618 0 +0
2023-01-20 2023-01-18 1.471 0 +0
2023-01-19 2023-01-17 1.459 0 +0
2023-01-18 2023-01-16 1.410 0 +0
2023-01-17 2023-01-13 1.508 0 +0
2023-01-16 2023-01-12 1.508 0 +0
2023-01-13 2023-01-11 1.520 0 +0
2023-01-12 2023-01-10 1.606 0 +0
2023-01-11 2023-01-09 1.532 0 +0
2023-01-10 2023-01-06 1.618 0 +0
2023-01-09 2023-01-05 1.606 0 +0
2023-01-06 2023-01-04 1.679 0 +0
2023-01-05 2023-01-03 1.618 0 +0
2023-01-04 2022-12-30 1.679 0 +0
2023-01-03 2022-12-29 1.716 0 +0
2022-12-30 2022-12-28 1.814 0 +0
2022-12-29 2022-12-23 1.716 0 +0
2022-12-28 2022-12-22 1.434 0 +0
2022-12-23 2022-12-21 1.446 0 +0
2022-12-22 2022-12-20 1.189 0 +0
2022-12-21 2022-12-19 1.164 0 +0
2022-12-20 2022-12-16 1.066 0 +0
2022-12-19 2022-12-15 1.066 0 +0
2022-12-16 2022-12-14 1.091 0 +0
2022-12-15 2022-12-13 1.054 0 +0
2022-12-14 2022-12-12 0.968 0 +0
2022-12-13 2022-12-09 0.956 0 +0
2022-12-12 2022-12-08 0.956 0 +0
2022-12-09 2022-12-07 0.932 0 +0
2022-12-08 2022-12-06 0.919 0 +0
2022-12-07 2022-12-05 0.932 0 +0
2022-12-06 2022-12-02 0.870 0 +0
2022-12-05 2022-12-01 0.846 0 +0
2022-12-02 2022-11-30 0.870 0 +0
2022-12-01 2022-11-29 0.883 0 +0
2022-11-30 2022-11-28 0.858 0 +0
2022-11-29 2022-11-25 0.834 0 +0
2022-11-28 2022-11-24 0.883 0 +0
2022-11-25 2022-11-23 0.870 0 +0
2022-11-24 2022-11-22 0.883 0 +0
2022-11-23 2022-11-21 0.907 0 +0
2022-11-22 2022-11-18 0.907 0 +0
2022-11-21 2022-11-17 0.919 0 +0
2022-11-18 2022-11-16 0.895 0 +0
2022-11-17 2022-11-15 0.907 0 +0
2022-11-16 2022-11-14 0.846 0 +0
2022-11-15 2022-11-11 0.834 0 +0
2022-11-14 2022-11-10 0.809 0 +0
2022-11-11 2022-11-09 0.821 0 +0
2022-11-10 2022-11-08 0.834 0 +0
2022-11-09 2022-11-07 0.821 0 +0
2022-11-08 2022-11-04 0.797 0 +0
2022-11-07 2022-11-03 0.784 0 +0
2022-11-04 2022-11-02 0.821 0 +0
2022-11-03 2022-11-01 0.772 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.772 0 +0
2022-10-31 2022-10-27 0.809 0 +0
2022-10-28 2022-10-26 0.760 0 +0
2022-10-27 2022-10-25 0.760 0 +0
2022-10-26 2022-10-24 0.784 0 +0
2022-10-25 2022-10-21 0.821 0 +0
2022-10-24 2022-10-20 0.846 0 +0
2022-10-21 2022-10-19 0.772 0 +0
2022-10-20 2022-10-18 0.760 0 +0
2022-10-19 2022-10-17 0.748 0 +0
2022-10-18 2022-10-14 0.748 0 +0
2022-10-17 2022-10-13 0.735 0 +0
2022-10-14 2022-10-12 0.735 0 +0
2022-10-13 2022-10-11 0.772 0 +0
2022-10-12 2022-10-10 0.772 0 +0
2022-10-11 2022-10-07 0.809 0 +0
2022-10-10 2022-10-06 0.821 0 +0
2022-10-07 2022-10-05 0.797 0 +0
2022-10-06 2022-10-03 0.760 0 +0
2022-10-05 2022-09-30 0.760 0 +0
2022-10-03 2022-09-29 0.748 0 +0
2022-09-30 2022-09-28 0.748 0 +0
2022-09-29 2022-09-27 0.834 0 +0
2022-09-28 2022-09-26 0.846 0 +0
2022-09-27 2022-09-23 0.883 0 +0
2022-09-26 2022-09-22 0.895 0 +0
2022-09-23 2022-09-21 0.907 0 +0
2022-09-22 2022-09-20 0.919 0 +0
2022-09-21 2022-09-19 0.919 0 +0
2022-09-20 2022-09-16 0.956 0 +0
2022-09-19 2022-09-15 0.956 0 +0
2022-09-16 2022-09-14 0.981 0 +0
2022-09-15 2022-09-13 0.993 0 +0
2022-09-14 2022-09-09 0.981 0 +0
2022-09-13 2022-09-08 0.956 0 +0
2022-09-09 2022-09-07 0.932 0 +0
2022-09-08 2022-09-06 0.907 0 +0
2022-09-07 2022-09-05 0.907 0 +0
2022-09-06 2022-09-02 0.932 0 +0
2022-09-05 2022-09-01 0.932 0 +0
2022-09-02 2022-08-31 0.968 0 +0
2022-09-01 2022-08-30 0.968 0 +0
2022-08-31 2022-08-29 0.944 0 +0
2022-08-30 2022-08-26 0.968 0 +0
2022-08-29 2022-08-25 0.944 0 +0
2022-08-26 2022-08-24 0.932 0 +0
2022-08-25 2022-08-23 0.944 0 +0
2022-08-24 2022-08-22 0.919 0 +0
2022-08-23 2022-08-19 0.907 0 +0
2022-08-22 2022-08-18 0.907 0 +0
2022-08-19 2022-08-17 0.907 0 +0
2022-08-18 2022-08-16 0.883 0 +0
2022-08-17 2022-08-15 0.907 0 +0
2022-08-16 2022-08-12 0.919 0 +0
2022-08-15 2022-08-11 0.932 0 +0
2022-08-12 2022-08-10 0.907 0 +0
2022-08-11 2022-08-09 0.932 0 +0
2022-08-10 2022-08-08 0.944 0 +0
2022-08-09 2022-08-05 0.944 0 +0
2022-08-08 2022-08-04 0.919 0 +0
2022-08-05 2022-08-03 0.907 0 +0
2022-08-04 2022-08-02 0.858 0 +0
2022-08-03 2022-08-01 0.907 0 +0
2022-08-02 2022-07-29 0.907 0 +0
2022-08-01 2022-07-28 0.944 0 +0
2022-07-29 2022-07-27 0.956 0 +0
2022-07-28 2022-07-26 0.968 0 +0
2022-07-27 2022-07-25 0.956 0 +0
2022-07-26 2022-07-22 0.956 0 +0
2022-07-25 2022-07-21 0.968 0 +0
2022-07-22 2022-07-20 0.968 0 +0
2022-07-21 2022-07-19 0.981 0 +0
2022-07-20 2022-07-18 0.981 0 +0
2022-07-19 2022-07-15 0.932 0 +0
2022-07-18 2022-07-14 1.005 0 +0
2022-07-15 2022-07-13 0.993 0 +0
2022-07-14 2022-07-12 0.981 0 +0
2022-07-13 2022-07-11 1.030 0 +0
2022-07-12 2022-07-08 1.090 0 +0
2022-07-11 2022-07-07 1.090 0 +0
2022-07-08 2022-07-06 1.053 0 +0
2022-07-07 2022-07-05 1.040 0 +0
2022-07-06 2022-07-04 1.065 0 +0
2022-07-05 2022-06-30 1.065 0 +0
2022-07-04 2022-06-29 1.115 0 +0
2022-06-30 2022-06-28 1.128 0 +0
2022-06-29 2022-06-27 1.128 0 +0
2022-06-28 2022-06-24 0.990 0 +0
2022-06-27 2022-06-23 0.990 0 +0
2022-06-24 2022-06-22 0.940 0 +0
2022-06-23 2022-06-21 0.940 0 +0
2022-06-22 2022-06-20 0.965 0 +0
2022-06-21 2022-06-17 0.940 0 +0
2022-06-20 2022-06-16 0.915 0 +0
2022-06-17 2022-06-15 0.952 0 +0
2022-06-16 2022-06-14 0.977 0 +0
2022-06-15 2022-06-13 1.015 0 +0
2022-06-14 2022-06-10 0.990 0 +0
2022-06-13 2022-06-09 0.940 0 +0
2022-06-10 2022-06-08 0.965 0 +0
2022-06-09 2022-06-07 0.940 0 +0
2022-06-08 2022-06-06 0.890 0 +0
2022-06-07 2022-06-02 0.852 0 +0
2022-06-06 2022-06-01 0.815 0 +0
2022-06-02 2022-05-31 0.802 0 +0
2022-06-01 2022-05-30 0.777 0 +0
2022-05-31 2022-05-27 0.652 0 +0
2022-05-30 2022-05-26 0.652 0 +0
2022-05-27 2022-05-25 0.652 0 +0
2022-05-26 2022-05-24 0.664 0 +0
2022-05-25 2022-05-23 0.664 0 +0
2022-05-24 2022-05-20 0.677 0 +0
2022-05-23 2022-05-19 0.664 0 +0
2022-05-20 2022-05-18 0.664 0 +0
2022-05-19 2022-05-17 0.664 0 +0
2022-05-18 2022-05-16 0.664 0 +0
2022-05-17 2022-05-13 0.652 0 +0
2022-05-16 2022-05-12 0.639 0 +0
2022-05-13 2022-05-11 0.652 0 +0
2022-05-12 2022-05-10 0.652 0 +0
2022-05-11 2022-05-06 0.664 0 +0
2022-05-10 2022-05-05 0.689 0 +0
2022-05-06 2022-05-04 0.652 0 +0
2022-05-05 2022-05-03 0.677 0 +0
2022-05-04 2022-04-29 0.664 0 +0
2022-05-03 2022-04-28 0.652 0 +0
2022-04-29 2022-04-27 0.627 0 +0
2022-04-28 2022-04-26 0.627 0 +0
2022-04-27 2022-04-25 0.627 0 +0
2022-04-26 2022-04-22 0.664 0 +0
2022-04-25 2022-04-21 0.677 0 +0
2022-04-22 2022-04-20 0.714 0 +0
2022-04-21 2022-04-19 0.727 0 +0
2022-04-20 2022-04-14 0.727 0 +0
2022-04-19 2022-04-13 0.727 0 +0
2022-04-14 2022-04-12 0.739 0 +0
2022-04-13 2022-04-11 0.739 0 +0
2022-04-12 2022-04-08 0.764 0 +0
2022-04-11 2022-04-07 0.752 0 +0
2022-04-08 2022-04-06 0.739 0 +0
2022-04-07 2022-04-04 0.752 0 +0
2022-04-06 2022-04-01 0.727 0 +0
2022-04-04 2022-03-31 0.727 0 +0
2022-04-01 2022-03-30 0.752 0 +0
2022-03-31 2022-03-29 0.714 0 +0
2022-03-30 2022-03-28 0.727 0 +0
2022-03-29 2022-03-25 0.702 0 +0
2022-03-28 2022-03-24 0.714 0 +0
2022-03-25 2022-03-23 0.727 0 +0
2022-03-24 2022-03-22 0.714 0 +0
2022-03-23 2022-03-21 0.739 0 +0
2022-03-22 2022-03-18 0.727 0 +0
2022-03-21 2022-03-17 0.677 0 +0
2022-03-18 2022-03-16 0.664 0 +0
2022-03-17 2022-03-15 0.627 0 +0
2022-03-16 2022-03-14 0.639 0 +0
2022-03-15 2022-03-11 0.702 0 +0
2022-03-14 2022-03-10 0.702 0 +0
2022-03-11 2022-03-09 0.714 0 +0
2022-03-10 2022-03-08 0.727 0 +0
2022-03-09 2022-03-07 0.739 0 +0
2022-03-08 2022-03-04 0.777 0 +0
2022-03-07 2022-03-03 0.777 0 +0
2022-03-04 2022-03-02 0.777 0 +0
2022-03-03 2022-03-01 0.827 0 +0
2022-03-02 2022-02-28 0.827 0 +0
2022-03-01 2022-02-25 0.827 0 +0
2022-02-28 2022-02-24 0.840 0 +0
2022-02-25 2022-02-23 0.865 0 +0
2022-02-24 2022-02-22 0.852 0 +0
2022-02-23 2022-02-21 0.865 0 +0
2022-02-22 2022-02-18 0.890 0 +0
2022-02-21 2022-02-17 0.877 0 +0
2022-02-18 2022-02-16 0.877 0 +0
2022-02-17 2022-02-15 0.865 0 +0
2022-02-16 2022-02-14 0.877 0 +0
2022-02-15 2022-02-11 0.865 0 +0
2022-02-14 2022-02-10 0.890 0 +0
2022-02-11 2022-02-09 0.877 0 +0
2022-02-10 2022-02-08 0.852 0 +0
2022-02-09 2022-02-07 0.865 0 +0
2022-02-08 2022-02-04 0.840 0 +0
2022-02-07 2022-01-31 0.840 0 +0
2022-02-04 2022-01-27 0.852 0 +0
2022-01-28 2022-01-26 0.890 0 +0
2022-01-27 2022-01-25 0.865 0 +0
2022-01-26 2022-01-24 0.877 0 +0
2022-01-25 2022-01-21 0.865 0 +0
2022-01-24 2022-01-20 0.865 0 +0
2022-01-21 2022-01-19 0.865 0 +0
2022-01-20 2022-01-18 0.877 0 +0
2022-01-19 2022-01-17 0.877 0 +0
2022-01-18 2022-01-14 0.852 0 +0
2022-01-17 2022-01-13 0.852 0 +0
2022-01-14 2022-01-12 0.852 0 +0
2022-01-13 2022-01-11 0.852 0 +0
2022-01-12 2022-01-10 0.865 0 +0
2022-01-11 2022-01-07 0.852 0 +0
2022-01-10 2022-01-06 0.840 0 +0
2022-01-07 2022-01-05 0.852 0 +0
2022-01-06 2022-01-04 0.852 0 +0
2022-01-05 2022-01-03 0.865 0 +0
2022-01-04 2021-12-31 0.852 0 +0
2022-01-03 2021-12-29 0.852 0 +0
2021-12-30 2021-12-28 0.840 0 +0
2021-12-29 2021-12-24 0.852 0 +0
2021-12-28 2021-12-22 0.865 0 +0
2021-12-23 2021-12-21 0.865 0 +0
2021-12-22 2021-12-20 0.865 0 +0
2021-12-21 2021-12-17 0.877 0 +0
2021-12-20 2021-12-16 0.902 0 +0
2021-12-17 2021-12-15 0.902 0 +0
2021-12-16 2021-12-14 0.902 0 +0
2021-12-15 2021-12-13 0.915 0 +0
2021-12-14 2021-12-10 0.865 0 +0
2021-12-13 2021-12-09 0.865 0 +0
2021-12-10 2021-12-08 0.865 0 +0
2021-12-09 2021-12-07 0.865 0 +0
2021-12-08 2021-12-06 0.865 0 +0
2021-12-07 2021-12-03 0.877 0 +0
2021-12-06 2021-12-02 0.890 0 +0
2021-12-03 2021-12-01 0.902 0 +0
2021-12-02 2021-11-30 0.902 0 +0
2021-12-01 2021-11-29 0.915 0 +0
2021-11-30 2021-11-26 0.902 0 +0
2021-11-29 2021-11-25 0.927 0 +0
2021-11-26 2021-11-24 0.915 0 +0
2021-11-25 2021-11-23 0.927 0 +0
2021-11-24 2021-11-22 0.977 0 +0
2021-11-23 2021-11-19 0.952 0 +0
2021-11-22 2021-11-18 0.965 0 +0
2021-11-19 2021-11-17 0.965 0 +0
2021-11-18 2021-11-16 0.965 0 +0
2021-11-17 2021-11-15 0.965 0 +0
2021-11-16 2021-11-12 0.965 0 +0
2021-11-15 2021-11-11 0.952 0 +0
2021-11-12 2021-11-10 0.940 0 +0
2021-11-11 2021-11-09 0.977 0 +0
2021-11-10 2021-11-08 0.965 0 +0
2021-11-09 2021-11-05 0.927 0 +0
2021-11-08 2021-11-04 0.965 0 +0
2021-11-05 2021-11-03 0.965 0 +0
2021-11-04 2021-11-02 0.965 0 +0
2021-11-03 2021-11-01 0.990 0 +0
2021-11-02 2021-10-29 0.990 0 +0
2021-11-01 2021-10-28 0.990 0 +0
2021-10-29 2021-10-27 0.990 0 +0
2021-10-28 2021-10-26 1.003 0 +0
2021-10-27 2021-10-25 1.015 0 +0
2021-10-26 2021-10-22 1.028 0 +0
2021-10-25 2021-10-21 1.015 0 +0
2021-10-22 2021-10-20 1.028 0 +0
2021-10-21 2021-10-19 1.040 0 +0
2021-10-20 2021-10-18 1.028 0 +0
2021-10-19 2021-10-15 1.028 0 +0
2021-10-18 2021-10-12 1.028 0 +0
2021-10-15 2021-10-11 1.053 0 +0
2021-10-12 2021-10-08 1.065 0 +0
2021-10-11 2021-10-07 1.090 0 +0
2021-10-08 2021-10-06 0.977 0 +0
2021-10-07 2021-10-05 0.977 0 +0
2021-10-06 2021-10-04 0.990 0 +0
2021-10-05 2021-09-30 0.990 0 +0
2021-10-04 2021-09-29 0.977 0 +0
2021-09-30 2021-09-28 0.977 0 +0
2021-09-29 2021-09-27 0.965 0 +0
2021-09-28 2021-09-24 0.977 0 +0
2021-09-27 2021-09-23 1.003 0 +0
2021-09-24 2021-09-21 0.990 0 +0
2021-09-23 2021-09-20 0.977 0 +0
2021-09-21 2021-09-17 1.003 0 +0
2021-09-20 2021-09-16 1.028 0 +0
2021-09-17 2021-09-15 1.053 0 +0
2021-09-16 2021-09-14 1.065 0 +0
2021-09-15 2021-09-13 1.103 0 +0
2021-09-14 2021-09-10 1.028 0 +0
2021-09-13 2021-09-09 1.028 0 +0
2021-09-10 2021-09-08 1.053 0 +0
2021-09-09 2021-09-07 1.040 0 +0
2021-09-08 2021-09-06 1.065 0 +0
2021-09-07 2021-09-03 1.028 0 +0
2021-09-06 2021-09-02 1.015 0 +0
2021-09-03 2021-09-01 1.003 0 +0
2021-09-02 2021-08-31 1.003 0 +0
2021-09-01 2021-08-30 0.990 0 +0
2021-08-31 2021-08-27 0.990 0 +0
2021-08-30 2021-08-26 1.003 0 +0
2021-08-27 2021-08-25 0.990 0 +0
2021-08-26 2021-08-24 1.015 0 +0
2021-08-25 2021-08-23 1.065 0 +0
2021-08-24 2021-08-20 0.990 0 +0
2021-08-23 2021-08-19 1.015 0 +0
2021-08-20 2021-08-18 1.015 0 +0
2021-08-19 2021-08-17 1.040 0 +0
2021-08-18 2021-08-16 1.053 0 +0
2021-08-17 2021-08-13 1.065 0 +0
2021-08-16 2021-08-12 1.040 0 +0
2021-08-13 2021-08-11 1.103 0 +0
2021-08-12 2021-08-10 1.103 0 +0
2021-08-11 2021-08-09 1.103 0 +0
2021-08-10 2021-08-06 1.140 0 +0
2021-08-09 2021-08-05 1.103 0 +0
2021-08-06 2021-08-04 1.128 0 +0
2021-08-05 2021-08-03 1.103 0 +0
2021-08-04 2021-08-02 1.103 0 +0
2021-08-03 2021-07-30 1.128 0 +0
2021-08-02 2021-07-29 1.103 0 +0
2021-07-30 2021-07-28 1.028 0 +0
2021-07-29 2021-07-27 1.040 0 +0
2021-07-28 2021-07-26 1.090 0 +0
2021-07-27 2021-07-23 1.115 0 +0
2021-07-26 2021-07-22 1.128 0 +0
2021-07-23 2021-07-21 1.128 0 +0
2021-07-22 2021-07-20 1.078 0 +0
2021-07-21 2021-07-19 1.103 0 +0
2021-07-20 2021-07-16 1.090 0 +0
2021-07-19 2021-07-15 1.065 0 +0
2021-07-16 2021-07-14 1.090 0 +0
2021-07-15 2021-07-13 1.128 0 +0
2021-07-14 2021-07-12 1.165 0 +0
2021-07-13 2021-07-09 1.115 0 +0
2021-07-12 2021-07-08 1.128 0 +0
2021-07-09 2021-07-07 1.190 0 +0
2021-07-08 2021-07-06 1.203 0 +0
2021-07-07 2021-07-05 1.228 0 +0
2021-07-06 2021-07-02 1.153 0 +0
2021-07-05 2021-06-30 1.216 0 +0
2021-07-02 2021-06-29 1.128 0 +0
2021-06-30 2021-06-28 1.103 0 +0
2021-06-29 2021-06-25 1.078 0 +0
2021-06-28 2021-06-24 1.103 0 +0
2021-06-25 2021-06-23 1.140 0 +0
2021-06-24 2021-06-22 1.090 0 +0
2021-06-23 2021-06-21 0.940 0 +0
2021-06-22 2021-06-18 0.977 0 +0
2021-06-21 2021-06-17 0.965 0 +0
2021-06-18 2021-06-16 0.927 0 +0
2021-06-17 2021-06-15 0.990 0 +0
2021-06-16 2021-06-11 0.977 0 +0
2021-06-15 2021-06-10 0.977 0 +0
2021-06-11 2021-06-09 0.977 0 +0
2021-06-10 2021-06-08 0.977 0 +0
2021-06-09 2021-06-07 1.003 0 +0
2021-06-08 2021-06-04 0.990 0 +0
2021-06-07 2021-06-03 0.977 0 +0
2021-06-04 2021-06-02 1.003 0 +0
2021-06-03 2021-06-01 1.015 0 +0
2021-06-02 2021-05-31 1.028 0 +0
2021-06-01 2021-05-28 1.015 0 +0
2021-05-31 2021-05-27 1.040 0 +0
2021-05-28 2021-05-26 0.977 0 +0
2021-05-27 2021-05-25 0.965 0 +0
2021-05-26 2021-05-24 0.927 0 +0
2021-05-25 2021-05-21 0.952 0 +0
2021-05-24 2021-05-20 0.940 0 +0
2021-05-21 2021-05-18 0.940 0 +0
2021-05-20 2021-05-17 0.952 0 +0
2021-05-18 2021-05-14 0.977 0 +0
2021-05-17 2021-05-13 0.977 0 +0
2021-05-14 2021-05-12 0.977 0 +0
2021-05-13 2021-05-11 0.990 0 +0
2021-05-12 2021-05-10 1.065 0 +0
2021-05-11 2021-05-07 1.090 0 +0
2021-05-10 2021-05-06 1.103 0 +0
2021-05-07 2021-05-05 1.165 0 +0
2021-05-06 2021-05-04 1.165 0 +0
2021-05-05 2021-05-03 1.090 0 +0
2021-05-04 2021-04-30 1.065 0 +0
2021-05-03 2021-04-29 1.053 0 +0
2021-04-30 2021-04-28 1.090 0 +0
2021-04-29 2021-04-27 1.090 0 +0
2021-04-28 2021-04-26 1.040 0 +0
2021-04-27 2021-04-23 1.003 0 +0
2021-04-26 2021-04-22 1.015 0 +0
2021-04-23 2021-04-21 0.965 0 +0
2021-04-22 2021-04-20 0.977 0 +0
2021-04-21 2021-04-19 0.977 0 +0
2021-04-20 2021-04-16 0.940 0 +0
2021-04-19 2021-04-15 0.915 0 +0
2021-04-16 2021-04-14 0.927 0 +0
2021-04-15 2021-04-13 0.915 0 +0
2021-04-14 2021-04-12 0.915 0 +0
2021-04-13 2021-04-09 0.940 0 +0
2021-04-12 2021-04-08 0.965 0 +0
2021-04-09 2021-04-07 0.990 0 +0
2021-04-08 2021-04-01 0.940 0 +0
2021-04-07 2021-03-31 0.952 0 +0
2021-04-01 2021-03-30 1.053 0 +0
2021-03-31 2021-03-29 1.028 0 +0
2021-03-30 2021-03-26 1.028 0 +0
2021-03-29 2021-03-25 1.015 0 +0
2021-03-26 2021-03-24 1.015 0 +0
2021-03-25 2021-03-23 1.040 0 +0
2021-03-24 2021-03-22 1.065 0 +0
2021-03-23 2021-03-19 1.065 0 +0
2021-03-22 2021-03-18 1.090 0 +0
2021-03-19 2021-03-17 1.053 0 +0
2021-03-18 2021-03-16 1.053 0 +0
2021-03-17 2021-03-15 1.040 0 +0
2021-03-16 2021-03-12 1.028 0 +0
2021-03-15 2021-03-11 1.053 0 +0
2021-03-12 2021-03-10 1.015 0 +0
2021-03-11 2021-03-09 1.003 0 +0
2021-03-10 2021-03-08 1.003 0 +0
2021-03-09 2021-03-05 1.078 0 +0
2021-03-08 2021-03-04 1.115 0 +0
2021-03-05 2021-03-03 1.128 0 +0
2021-03-04 2021-03-02 1.115 0 +0
2021-03-03 2021-03-01 1.115 0 +0
2021-03-02 2021-02-26 1.090 0 +0
2021-03-01 2021-02-25 1.128 0 +0
2021-02-26 2021-02-24 1.090 0 +0
2021-02-25 2021-02-23 1.178 0 +0
2021-02-24 2021-02-22 1.203 0 +0
2021-02-23 2021-02-19 1.316 0 +0
2021-02-22 2021-02-18 1.353 0 +0
2021-02-19 2021-02-17 1.391 0 +0
2021-02-18 2021-02-16 1.278 0 +0
2021-02-17 2021-02-11 1.153 0 +0
2021-02-16 2021-02-09 1.165 0 +0
2021-02-10 2021-02-08 1.103 0 +0
2021-02-09 2021-02-05 1.040 0 +0
2021-02-08 2021-02-04 1.065 0 +0
2021-02-05 2021-02-03 1.090 0 +0
2021-02-04 2021-02-02 1.078 0 +0
2021-02-03 2021-02-01 1.028 0 +0
2021-02-02 2021-01-29 1.053 0 +0
2021-02-01 2021-01-28 1.078 0 +0
2021-01-29 2021-01-27 1.140 0 +0
2021-01-28 2021-01-26 1.165 0 +0
2021-01-27 2021-01-25 1.178 0 +0
2021-01-26 2021-01-22 1.115 0 +0
2021-01-25 2021-01-21 1.115 0 +0
2021-01-22 2021-01-20 1.065 0 +0
2021-01-21 2021-01-19 1.053 0 +0
2021-01-20 2021-01-18 1.040 0 +0
2021-01-19 2021-01-15 1.015 0 +0
2021-01-18 2021-01-14 1.053 0 +0
2021-01-15 2021-01-13 1.065 0 +0
2021-01-14 2021-01-12 1.053 0 +0
2021-01-13 2021-01-11 1.040 0 +0
2021-01-12 2021-01-08 0.977 0 +0
2021-01-11 2021-01-07 0.927 0 +0
2021-01-08 2021-01-06 0.902 0 +0
2021-01-07 2021-01-05 0.902 0 +0
2021-01-06 2021-01-04 0.915 0 +0
2021-01-05 2020-12-31 0.902 0 +0
2021-01-04 2020-12-29 0.865 0 +0
2020-12-30 2020-12-28 0.877 0 +0
2020-12-29 2020-12-24 0.852 0 +0
2020-12-28 2020-12-22 0.840 0 +0
2020-12-23 2020-12-21 0.865 0 +0
2020-12-22 2020-12-18 0.865 0 +0
2020-12-21 2020-12-17 0.902 0 +0
2020-12-18 2020-12-16 0.865 0 +0
2020-12-17 2020-12-15 0.877 0 +0
2020-12-16 2020-12-14 0.915 0 +0
2020-12-15 2020-12-11 0.865 0 +0
2020-12-14 2020-12-10 0.852 0 +0
2020-12-11 2020-12-09 0.877 0 +0
2020-12-10 2020-12-08 0.840 0 +0
2020-12-09 2020-12-07 0.865 0 +0
2020-12-08 2020-12-04 0.877 0 +0
2020-12-07 2020-12-03 0.890 0 +0
2020-12-04 2020-12-02 0.890 0 +0
2020-12-03 2020-12-01 0.902 0 +0
2020-12-02 2020-11-30 0.877 0 +0
2020-12-01 2020-11-27 0.915 0 +0
2020-11-30 2020-11-26 0.915 0 +0
2020-11-27 2020-11-25 0.890 0 +0
2020-11-26 2020-11-24 0.877 0 +0
2020-11-25 2020-11-23 0.877 0 +0
2020-11-24 2020-11-20 0.865 0 +0
2020-11-23 2020-11-19 0.877 0 +0
2020-11-20 2020-11-18 0.865 0 +0
2020-11-19 2020-11-17 0.877 0 +0
2020-11-18 2020-11-16 0.915 0 +0
2020-11-17 2020-11-13 0.902 0 +0
2020-11-16 2020-11-12 0.915 0 +0
2020-11-13 2020-11-11 0.952 0 +0
2020-11-12 2020-11-10 0.940 0 +0
2020-11-11 2020-11-09 0.965 0 +0
2020-11-10 2020-11-06 0.890 0 +0
2020-11-09 2020-11-05 0.890 0 +0
2020-11-06 2020-11-04 0.840 0 +0
2020-11-05 2020-11-03 0.865 0 +0
2020-11-04 2020-11-02 0.827 0 +0
2020-11-03 2020-10-30 0.865 0 +0
2020-11-02 2020-10-29 0.865 0 +0
2020-10-30 2020-10-28 0.902 0 +0
2020-10-29 2020-10-27 0.902 0 +0
2020-10-28 2020-10-23 0.927 0 +0
2020-10-27 2020-10-22 0.940 0 +0
2020-10-23 2020-10-21 0.977 0 +0
2020-10-22 2020-10-20 0.952 0 +0
2020-10-21 2020-10-19 0.990 0 +0
2020-10-20 2020-10-16 0.990 0 +0
2020-10-19 2020-10-15 0.990 0 +0
2020-10-16 2020-10-14 0.990 0 +0
2020-10-15 2020-10-12 1.040 0 +0
2020-10-14 2020-10-09 1.003 0 +0
2020-10-12 2020-10-08 1.003 0 +0
2020-10-09 2020-10-07 1.003 0 +0
2020-10-08 2020-10-06 1.015 0 +0
2020-10-07 2020-10-05 1.028 0 +0
2020-10-06 2020-09-30 1.003 0 +0
2020-10-05 2020-09-29 1.003 0 +0
2020-09-30 2020-09-28 0.990 0 +0
2020-09-29 2020-09-25 1.015 0 +0
2020-09-28 2020-09-24 0.990 0 +0
2020-09-25 2020-09-23 1.040 0 +0
2020-09-24 2020-09-22 1.040 0 +0
2020-09-23 2020-09-21 1.015 0 +0
2020-09-22 2020-09-18 1.040 0 +0
2020-09-21 2020-09-17 1.053 0 +0
2020-09-18 2020-09-16 1.053 0 +0
2020-09-17 2020-09-15 1.053 0 +0
2020-09-16 2020-09-14 1.028 0 +0
2020-09-15 2020-09-11 0.977 0 +0
2020-09-14 2020-09-10 0.990 0 +0
2020-09-11 2020-09-09 1.003 0 +0
2020-09-10 2020-09-08 1.028 0 +0
2020-09-09 2020-09-07 1.028 0 +0
2020-09-08 2020-09-04 1.090 0 +0
2020-09-07 2020-09-03 1.140 0 +0
2020-09-04 2020-09-02 1.153 0 +0
2020-09-03 2020-09-01 1.140 0 +0
2020-09-02 2020-08-31 1.190 0 +0
2020-09-01 2020-08-28 1.216 0 +0
2020-08-31 2020-08-27 1.216 0 +0
2020-08-28 2020-08-26 1.228 0 +0
2020-08-27 2020-08-25 1.241 0 +0
2020-08-26 2020-08-24 1.278 0 +0
2020-08-25 2020-08-21 1.216 0 +0
2020-08-24 2020-08-20 1.203 0 +0
2020-08-21 2020-08-19 1.178 0 +0
2020-08-20 2020-08-18 1.178 0 +0
2020-08-19 2020-08-17 1.178 0 +0
2020-08-18 2020-08-14 1.203 0 +0
2020-08-17 2020-08-13 1.228 0 +0
2020-08-14 2020-08-12 1.203 0 +0
2020-08-13 2020-08-11 1.228 0 +0
2020-08-12 2020-08-10 1.253 0 +0
2020-08-11 2020-08-07 1.303 0 +0
2020-08-10 2020-08-06 1.404 0 +0
2020-08-07 2020-08-05 1.441 0 +0
2020-08-06 2020-08-04 1.203 0 +0
2020-08-05 2020-08-03 1.190 0 +0
2020-08-04 2020-07-31 1.140 0 +0
2020-08-03 2020-07-30 1.115 0 +0
2020-07-31 2020-07-29 1.128 0 +0
2020-07-30 2020-07-28 1.003 0 +0
2020-07-29 2020-07-27 0.977 0 +0
2020-07-28 2020-07-24 1.028 0 +0
2020-07-27 2020-07-23 1.065 0 +0
2020-07-24 2020-07-22 1.115 0 +0
2020-07-23 2020-07-21 1.153 0 +0
2020-07-22 2020-07-20 1.090 0 +0
2020-07-21 2020-07-17 1.090 0 +0
2020-07-20 2020-07-16 1.103 0 +0
2020-07-17 2020-07-15 1.165 0 +0
2020-07-16 2020-07-14 1.203 0 +0
2020-07-15 2020-07-13 1.278 0 +0
2020-07-14 2020-07-10 1.345 0 +0
2020-07-13 2020-07-09 1.358 0 +0
2020-07-10 2020-07-08 1.127 0 +0
2020-07-09 2020-07-07 1.166 0 +0
2020-07-08 2020-07-06 1.217 0 +0
2020-07-07 2020-07-03 1.179 0 +0
2020-07-06 2020-07-02 1.217 0 +0
2020-07-03 2020-06-30 1.140 0 +0
2020-07-02 2020-06-29 1.192 0 +0
2020-06-30 2020-06-26 1.230 0 +0
2020-06-29 2020-06-24 1.268 0 +0
2020-06-26 2020-06-23 1.192 0 +0
2020-06-24 2020-06-22 1.204 0 +0
2020-06-23 2020-06-19 1.063 0 +0
2020-06-22 2020-06-18 1.076 0 +0
2020-06-19 2020-06-17 1.012 0 +0
2020-06-18 2020-06-16 0.922 0 +0
2020-06-17 2020-06-15 0.884 0 +0
2020-06-16 2020-06-12 0.871 0 +0
2020-06-15 2020-06-11 0.897 0 +0
2020-06-12 2020-06-10 0.910 0 +0
2020-06-11 2020-06-09 0.910 0 +0
2020-06-10 2020-06-08 0.935 0 +0
2020-06-09 2020-06-05 0.910 0 +0
2020-06-08 2020-06-04 0.884 0 +0
2020-06-05 2020-06-03 0.871 0 +0
2020-06-04 2020-06-02 0.833 0 +0
2020-06-03 2020-06-01 0.833 0 +0
2020-06-02 2020-05-29 0.820 0 +0
2020-06-01 2020-05-28 0.846 0 +0
2020-05-29 2020-05-27 0.871 0 +0
2020-05-28 2020-05-26 0.897 0 +0
2020-05-27 2020-05-25 0.858 0 +0
2020-05-26 2020-05-22 0.846 0 +0
2020-05-25 2020-05-21 0.897 0 +0
2020-05-22 2020-05-20 0.974 0 +0
2020-05-21 2020-05-19 0.961 0 +0
2020-05-20 2020-05-18 0.897 0 +0
2020-05-19 2020-05-15 0.884 0 +0
2020-05-18 2020-05-14 0.846 0 +0
2020-05-15 2020-05-13 0.820 0 +0
2020-05-14 2020-05-12 0.833 0 +0
2020-05-13 2020-05-11 0.858 0 +0
2020-05-12 2020-05-08 0.846 0 +0
2020-05-11 2020-05-07 0.794 0 +0
2020-05-08 2020-05-06 0.820 0 +0
2020-05-07 2020-05-05 0.769 0 +0
2020-05-06 2020-05-04 0.730 0 +0
2020-05-05 2020-04-29 0.743 0 +0
2020-05-04 2020-04-28 0.756 0 +0
2020-04-29 2020-04-27 0.717 0 +0
2020-04-28 2020-04-24 0.692 0 +0
2020-04-27 2020-04-23 0.692 0 +0
2020-04-24 2020-04-22 0.705 0 +0
2020-04-23 2020-04-21 0.692 0 +0
2020-04-22 2020-04-20 0.717 0 +0
2020-04-21 2020-04-17 0.705 0 +0
2020-04-20 2020-04-16 0.692 0 +0
2020-04-17 2020-04-15 0.717 0 +0
2020-04-16 2020-04-14 0.730 0 +0
2020-04-15 2020-04-09 0.743 0 +0
2020-04-14 2020-04-08 0.717 0 +0
2020-04-09 2020-04-07 0.705 0 +0
2020-04-08 2020-04-06 0.653 0 +0
2020-04-07 2020-04-03 0.621 0 +0
2020-04-06 2020-04-02 0.628 0 +0
2020-04-03 2020-04-01 0.602 0 +0
2020-04-02 2020-03-31 0.621 0 +0
2020-04-01 2020-03-30 0.589 0 +0
2020-03-31 2020-03-27 0.596 0 +0
2020-03-30 2020-03-26 0.596 0 +0
2020-03-27 2020-03-25 0.609 0 +0
2020-03-26 2020-03-24 0.577 0 +0
2020-03-25 2020-03-23 0.564 0 +0
2020-03-24 2020-03-20 0.596 0 +0
2020-03-23 2020-03-19 0.577 0 +0
2020-03-20 2020-03-18 0.583 0 +0
2020-03-19 2020-03-17 0.679 0 +0
2020-03-18 2020-03-16 0.692 0 +0
2020-03-17 2020-03-13 0.756 0 +0
2020-03-16 2020-03-12 0.794 0 +0
2020-03-13 2020-03-11 0.782 0 +0
2020-03-12 2020-03-10 0.807 0 +0
2020-03-11 2020-03-09 0.807 0 +0
2020-03-10 2020-03-06 0.846 0 +0
2020-03-09 2020-03-05 0.833 0 +0
2020-03-06 2020-03-04 0.820 0 +0
2020-03-05 2020-03-03 0.871 0 +0
2020-03-04 2020-03-02 0.884 0 +0
2020-03-03 2020-02-28 0.910 0 +0
2020-03-02 2020-02-27 0.948 0 +0
2020-02-28 2020-02-26 0.935 0 +0
2020-02-27 2020-02-25 0.961 0 +0
2020-02-26 2020-02-24 0.948 0 +0
2020-02-25 2020-02-21 0.961 0 +0
2020-02-24 2020-02-20 0.961 0 +0
2020-02-21 2020-02-19 0.974 0 +0
2020-02-20 2020-02-18 0.948 0 +0
2020-02-19 2020-02-17 0.987 0 +0
2020-02-18 2020-02-14 0.974 0 +0
2020-02-17 2020-02-13 1.025 0 +0
2020-02-14 2020-02-12 0.948 0 +0
2020-02-13 2020-02-11 0.935 0 +0
2020-02-12 2020-02-10 0.999 0 +0
2020-02-11 2020-02-07 1.012 0 +0
2020-02-10 2020-02-06 1.025 0 +0
2020-02-07 2020-02-05 1.025 0 +0
2020-02-06 2020-02-04 1.012 0 +0
2020-02-05 2020-02-03 0.987 0 +0
2020-02-04 2020-01-31 0.961 0 +0
2020-02-03 2020-01-30 0.935 0 +0
2020-01-31 2020-01-29 0.961 0 +0
2020-01-30 2020-01-24 1.089 0 +0
2020-01-29 2020-01-22 1.063 0 +0
2020-01-23 2020-01-21 0.974 0 +0
2020-01-22 2020-01-20 1.025 0 +0
2020-01-21 2020-01-17 0.961 0 +0
2020-01-20 2020-01-16 0.833 0 +0
2020-01-17 2020-01-15 0.820 0 +0
2020-01-16 2020-01-14 0.794 0 +0
2020-01-15 2020-01-13 0.794 0 +0
2020-01-14 2020-01-10 0.794 0 +0
2020-01-13 2020-01-09 0.794 0 +0
2020-01-10 2020-01-08 0.794 0 +0
2020-01-09 2020-01-07 0.807 0 +0
2020-01-08 2020-01-06 0.782 0 +0
2020-01-07 2020-01-03 0.782 0 +0
2020-01-06 2020-01-02 0.782 0 +0
2020-01-03 2019-12-31 0.756 0 +0
2020-01-02 2019-12-27 0.769 0 +0
2019-12-30 2019-12-24 0.794 0 +0
2019-12-27 2019-12-20 0.794 0 +0
2019-12-23 2019-12-19 0.794 0 +0
2019-12-20 2019-12-18 0.820 0 +0
2019-12-19 2019-12-17 0.820 0 +0
2019-12-18 2019-12-16 0.833 0 +0
2019-12-17 2019-12-13 0.846 0 +0
2019-12-16 2019-12-12 0.820 0 +0
2019-12-13 2019-12-11 0.820 0 +0
2019-12-12 2019-12-10 0.820 0 +0
2019-12-11 2019-12-09 0.807 0 +0
2019-12-10 2019-12-06 0.794 0 +0
2019-12-09 2019-12-05 0.820 0 +0
2019-12-06 2019-12-04 0.782 0 +0
2019-12-05 2019-12-03 0.794 0 +0
2019-12-04 2019-12-02 0.807 0 +0
2019-12-03 2019-11-29 0.769 0 +0
2019-12-02 2019-11-28 0.756 0 +0
2019-11-29 2019-11-27 0.756 0 +0
2019-11-28 2019-11-26 0.730 0 +0
2019-11-27 2019-11-25 0.743 0 +0
2019-11-26 2019-11-22 0.717 0 +0
2019-11-25 2019-11-21 0.705 0 +0
2019-11-22 2019-11-20 0.717 0 +0
2019-11-21 2019-11-19 0.756 0 +0
2019-11-20 2019-11-18 0.756 0 +0
2019-11-19 2019-11-15 0.705 0 +0
2019-11-18 2019-11-14 0.743 0 +0
2019-11-15 2019-11-13 0.756 0 +0
2019-11-14 2019-11-12 0.782 0 +0
2019-11-13 2019-11-11 0.782 0 +0
2019-11-12 2019-11-08 0.807 0 +0
2019-11-11 2019-11-07 0.820 0 +0
2019-11-08 2019-11-06 0.820 0 +0
2019-11-07 2019-11-05 0.846 0 +0
2019-11-06 2019-11-04 0.833 0 +0
2019-11-05 2019-11-01 0.833 0 +0
2019-11-04 2019-10-31 0.820 0 +0
2019-11-01 2019-10-30 0.820 0 +0
2019-10-31 2019-10-29 0.807 0 +0
2019-10-30 2019-10-28 0.846 0 +0
2019-10-29 2019-10-25 0.846 0 +0
2019-10-28 2019-10-24 0.858 0 +0
2019-10-25 2019-10-23 0.846 0 +0
2019-10-24 2019-10-22 0.846 0 +0
2019-10-23 2019-10-21 0.858 0 +0
2019-10-22 2019-10-18 0.846 0 +0
2019-10-21 2019-10-17 0.858 0 +0
2019-10-18 2019-10-16 0.858 0 +0
2019-10-17 2019-10-15 0.846 0 +0
2019-10-16 2019-10-14 0.858 0 +0
2019-10-15 2019-10-11 0.871 0 +0
2019-10-14 2019-10-10 0.846 0 +0
2019-10-11 2019-10-09 0.871 0 +0
2019-10-10 2019-10-08 0.846 0 +0
2019-10-09 2019-10-04 0.846 0 +0
2019-10-08 2019-10-03 0.884 0 +0
2019-10-04 2019-10-02 0.897 0 +0
2019-10-03 2019-09-30 0.858 0 +0
2019-10-02 2019-09-27 0.871 0 +0
2019-09-30 2019-09-26 0.884 0 +0
2019-09-27 2019-09-25 0.884 0 +0
2019-09-26 2019-09-24 0.884 0 +0
2019-09-25 2019-09-23 0.897 0 +0
2019-09-24 2019-09-20 0.897 0 +0
2019-09-23 2019-09-19 0.910 0 +0
2019-09-20 2019-09-18 0.897 0 +0
2019-09-19 2019-09-17 0.897 0 +0
2019-09-18 2019-09-16 0.897 0 +0
2019-09-17 2019-09-13 0.897 0 +0
2019-09-16 2019-09-12 0.897 0 +0
2019-09-13 2019-09-11 0.910 0 +0
2019-09-12 2019-09-10 0.897 0 +0
2019-09-11 2019-09-09 0.897 0 +0
2019-09-10 2019-09-06 0.884 0 +0
2019-09-09 2019-09-05 0.884 0 +0
2019-09-06 2019-09-04 0.884 0 +0
2019-09-05 2019-09-03 0.897 0 +0
2019-09-04 2019-09-02 0.897 0 +0
2019-09-03 2019-08-30 0.897 0 +0
2019-09-02 2019-08-29 0.884 0 +0
2019-08-30 2019-08-28 0.897 0 +0
2019-08-29 2019-08-27 0.897 0 +0
2019-08-28 2019-08-26 0.884 0 +0
2019-08-27 2019-08-23 0.884 0 +0
2019-08-26 2019-08-22 0.922 0 +0
2019-08-23 2019-08-21 0.897 0 +0
2019-08-22 2019-08-20 0.884 0 +0
2019-08-21 2019-08-19 0.884 0 +0
2019-08-20 2019-08-16 0.884 0 +0
2019-08-19 2019-08-15 0.897 0 +0
2019-08-16 2019-08-14 0.871 0 +0
2019-08-15 2019-08-13 0.846 0 +0
2019-08-14 2019-08-12 0.858 0 +0
2019-08-13 2019-08-09 0.871 0 +0
2019-08-12 2019-08-08 0.871 0 +0
2019-08-09 2019-08-07 0.858 0 +0
2019-08-08 2019-08-06 0.858 0 +0
2019-08-07 2019-08-05 0.871 0 +0
2019-08-06 2019-08-02 0.884 0 +0
2019-08-05 2019-08-01 0.910 0 +0
2019-08-02 2019-07-31 0.910 0 +0
2019-08-01 2019-07-30 0.910 0 +0
2019-07-31 2019-07-29 0.897 0 +0
2019-07-30 2019-07-26 0.922 0 +0
2019-07-29 2019-07-25 0.910 0 +0
2019-07-26 2019-07-24 0.897 0 +0
2019-07-25 2019-07-23 0.871 0 +0
2019-07-24 2019-07-22 0.897 0 +0
2019-07-23 2019-07-19 0.884 0 +0
2019-07-22 2019-07-18 0.897 0 +0
2019-07-19 2019-07-17 0.897 0 +0
2019-07-18 2019-07-16 0.884 0 +0
2019-07-17 2019-07-15 0.884 0 +0
2019-07-16 2019-07-12 0.922 0 +0
2019-07-15 2019-07-11 0.858 0 +0
2019-07-12 2019-07-10 0.871 0 +0
2019-07-11 2019-07-09 0.871 0 +0
2019-07-10 2019-07-08 0.871 0 +0
2019-07-09 2019-07-05 0.910 0 +0
2019-07-08 2019-07-04 0.924 0 +0
2019-07-05 2019-07-03 0.924 0 +0
2019-07-04 2019-07-02 0.950 0 +0
2019-07-03 2019-06-28 0.924 0 +0
2019-07-02 2019-06-27 0.924 0 -897,729
2019-05-09 2019-05-07 0.963 897,729 -31,831 0.06% 864,685
2019-03-29 2019-03-27 0.990 929,560 -71,243 0.06% 919,875
2019-03-28 2019-03-26 0.990 1,000,803 -22,737 0.07% 990,375
2019-03-27 2019-03-25 0.990 1,023,540 -106,105 0.07% 1,012,875
2019-03-26 2019-03-22 1.003 1,129,645 -107,622 0.07% 1,132,780
2019-03-25 2019-03-21 1.029 1,237,267 -381,980 0.08% 1,273,350
2019-03-22 2019-03-20 1.042 1,619,247 -75,789 0.11% 1,687,835
2019-03-20 2019-03-18 1.069 1,695,036 +189,474 0.11% 1,811,565
2019-03-15 2019-03-13 1.108 1,505,562 -174,316 0.10% 1,668,660
2019-03-14 2019-03-12 1.122 1,679,878 +219,790 0.11% 1,884,025
2019-03-13 2019-03-11 1.122 1,460,088 -310,738 0.09% 1,637,525
2019-03-12 2019-03-08 1.095 1,770,826 -151,579 0.12% 1,939,295
2019-03-11 2019-03-07 1.108 1,922,405 -159,159 0.12% 2,130,660
2019-03-07 2019-03-05 1.174 2,081,564 -280,421 0.14% 2,444,385
2019-03-06 2019-03-04 1.135 2,361,985 -133,390 0.15% 2,680,190
2019-03-05 2019-03-01 1.135 2,495,375 +269,811 0.16% 2,831,550
2019-03-04 2019-02-28 1.135 2,225,564 +128,842 0.14% 2,525,390
2019-03-01 2019-02-27 1.108 2,096,722 +250,106 0.14% 2,323,861
2019-02-28 2019-02-26 1.161 1,846,616 +212,212 0.12% 2,144,120
2019-02-27 2019-02-25 1.108 1,634,404 +242,527 0.11% 1,811,459
2019-02-26 2019-02-22 1.148 1,391,877 +462,317 0.09% 1,597,754
2018-10-23 2018-10-19 0.884 929,560 -93,980 0.06% 821,755
2018-07-12 2018-07-10 1.280 1,023,540 -9,094 0.07% 1,309,985
2018-07-09 2018-07-05 1.427 1,032,634 +29,787 0.07% 1,473,118
2018-06-28 2018-06-26 1.603 1,002,847 -184,008 0.07% 1,607,750
2018-06-22 2018-06-20 1.522 1,186,855 -29,442 0.08% 1,805,999
2018-06-20 2018-06-15 1.603 1,216,297 -122,182 0.08% 1,949,950
2018-06-19 2018-06-14 1.617 1,338,479 +117,766 0.09% 2,164,016
2018-05-24 2018-05-21 1.617 1,220,713 +1,472 0.08% 1,973,615
2018-05-14 2018-05-10 1.739 1,219,241 -10,304 0.08% 2,120,320
2018-04-25 2018-04-23 1.793 1,229,545 -110,406 0.08% 2,205,059
2018-04-23 2018-04-19 1.753 1,339,951 +111,878 0.09% 2,348,446
2018-04-13 2018-04-11 1.562 1,228,073 +14,720 0.08% 1,918,774
2018-04-04 2018-03-29 1.562 1,213,353 +36,802 0.08% 1,895,775
2018-04-03 2018-03-28 1.617 1,176,551 +39,746 0.08% 1,902,215
2018-03-29 2018-03-27 1.671 1,136,805 -23,553 0.08% 1,899,735
2018-03-26 2018-03-22 1.658 1,160,358 +7,360 0.08% 1,923,330
2018-03-05 2018-03-01 1.617 1,152,998 +10,305 0.08% 1,864,135
2018-02-05 2018-02-01 1.766 1,142,693 +73,603 0.08% 2,018,249
2018-01-29 2018-01-25 1.929 1,069,090 +52,995 0.07% 2,062,550
2018-01-12 2018-01-10 1.929 1,016,095 +14,720 0.07% 1,960,309
2018-01-08 2018-01-04 2.065 1,001,375 -289,997 0.07% 2,067,960
2018-01-05 2018-01-03 1.916 1,291,372 -194,313 0.09% 2,473,844
2018-01-04 2018-01-02 1.888 1,485,685 -89,797 0.10% 2,805,714
2018-01-02 2017-12-28 1.902 1,575,482 -72,131 0.11% 2,996,701
2017-12-28 2017-12-22 1.807 1,647,613 -10,304 0.11% 2,977,205
2017-12-22 2017-12-20 1.725 1,657,917 -83,908 0.11% 2,860,674
2017-12-21 2017-12-19 1.766 1,741,825 -82,436 0.12% 3,076,449
2017-12-20 2017-12-18 1.739 1,824,261 +7,360 0.12% 3,172,480
2017-12-19 2017-12-15 1.753 1,816,901 +73,604 0.12% 3,184,365
2017-12-18 2017-12-14 1.807 1,743,297 -117,766 0.12% 3,150,104
2017-12-14 2017-12-12 1.712 1,861,063 +7,360 0.12% 3,185,910
2017-12-13 2017-12-11 1.821 1,853,703 +2,944 0.12% 3,374,791
2017-12-08 2017-12-06 1.766 1,850,759 +316,495 0.12% 3,268,851
2017-12-07 2017-12-05 1.848 1,534,264 +244,364 0.10% 2,834,921
2017-12-06 2017-12-04 1.902 1,289,900 +7,360 0.09% 2,453,499
2017-12-05 2017-12-01 1.916 1,282,540 +14,721 0.09% 2,456,925
2017-11-27 2017-11-23 2.052 1,267,819 +16,193 0.08% 2,600,974
2017-11-23 2017-11-21 2.024 1,251,626 -66,244 0.08% 2,533,744
2017-11-21 2017-11-17 2.038 1,317,870 +147,207 0.09% 2,685,751
2017-11-17 2017-11-15 2.147 1,170,663 +58,883 0.08% 2,512,991
2017-11-15 2017-11-13 2.337 1,111,780 +66,243 0.07% 2,598,060
2017-11-14 2017-11-10 2.350 1,045,537 +147,207 0.07% 2,457,465
2017-11-13 2017-11-09 2.255 898,330 -11,777 0.06% 2,026,030
2017-11-08 2017-11-06 2.405 910,107 +108,934 0.06% 2,188,606
2017-11-07 2017-11-03 2.269 801,173 -41,218 0.05% 1,817,794
2017-11-06 2017-11-02 1.984 842,391 -97,157 0.06% 1,670,969
2017-11-03 2017-11-01 2.052 939,548 -326,799 0.06% 1,927,515
2017-11-02 2017-10-31 1.902 1,266,347 +26,497 0.08% 2,408,700
2017-10-31 2017-10-27 1.956 1,239,850 +97,157 0.08% 2,425,680
2017-10-30 2017-10-26 1.970 1,142,693 +150,151 0.08% 2,251,124
2017-10-27 2017-10-25 1.984 992,542 +70,659 0.07% 1,968,809
2017-10-26 2017-10-24 2.011 921,883 +39,746 0.06% 1,853,700
2017-10-25 2017-10-23 2.052 882,137 +39,746 0.06% 1,809,735
2017-10-13 2017-10-11 1.984 842,391 -88,325 0.06% 1,670,969
2017-10-12 2017-10-10 2.079 930,716 +88,325 0.06% 1,934,686
2017-10-11 2017-10-09 1.997 842,391 -7,361 0.06% 1,682,414
2017-10-09 2017-10-04 1.956 849,752 +22,081 0.06% 1,662,481
2017-09-26 2017-09-22 2.079 827,671 +4,417 0.06% 1,720,486
2017-09-22 2017-09-20 2.133 823,254 -11,777 0.06% 1,756,044
2017-09-21 2017-09-19 2.065 835,031 -14,721 0.06% 1,724,440
2017-09-20 2017-09-18 2.147 849,752 +14,721 0.06% 1,824,111
2017-09-19 2017-09-15 2.119 835,031 -269,389 0.06% 1,769,820
2017-09-18 2017-09-14 1.943 1,104,420 +264,973 0.07% 2,145,716
2017-09-15 2017-09-13 1.970 839,447 -39,746 0.06% 1,653,725
2017-09-11 2017-09-07 1.834 879,193 -764,004 0.06% 1,612,575
2017-09-08 2017-09-06 1.576 1,643,197 +448,981 0.11% 2,589,700
2017-09-07 2017-09-05 1.522 1,194,216 +338,576 0.08% 1,817,200
2017-09-01 2017-08-30 1.508 855,640 -147,207 0.06% 1,290,375
2017-08-31 2017-08-29 1.494 1,002,847 -73,603 0.07% 1,498,750
2017-08-28 2017-08-24 1.508 1,076,450 -142,791 0.07% 1,623,375
2017-08-25 2017-08-22 1.562 1,219,241 +44,162 0.08% 1,904,975
2017-08-24 2017-08-21 1.576 1,175,079 +319,439 0.08% 1,851,940
2017-08-18 2017-08-16 1.494 855,640 -362,129 0.06% 1,278,750
2017-08-17 2017-08-15 1.454 1,217,769 -133,958 0.08% 1,770,315
2017-08-16 2017-08-14 1.454 1,351,727 +30,913 0.09% 1,965,055
2017-08-15 2017-08-11 1.440 1,320,814 -92,740 0.09% 1,902,170
2017-08-08 2017-08-04 1.522 1,413,554 +11,776 0.09% 2,150,960
2017-08-07 2017-08-03 1.576 1,401,778 -95,684 0.09% 2,209,221
2017-08-04 2017-08-02 1.590 1,497,462 -36,802 0.10% 2,380,365
2017-08-03 2017-08-01 1.549 1,534,264 -185,480 0.10% 2,376,330
2017-07-31 2017-07-27 1.549 1,719,744 -76,548 0.12% 2,663,609
2017-07-26 2017-07-24 1.590 1,796,292 -55,939 0.12% 2,855,385
2017-07-25 2017-07-21 1.630 1,852,231 +95,685 0.12% 3,019,801
2017-07-24 2017-07-20 1.644 1,756,546 +80,964 0.12% 2,887,665
2017-07-19 2017-07-17 1.535 1,675,582 +58,882 0.11% 2,572,445
2017-07-18 2017-07-14 1.535 1,616,700 -66,243 0.11% 2,482,046
2017-07-17 2017-07-13 1.562 1,682,943 +58,883 0.11% 2,629,476
2017-07-03 2017-06-29 1.740 1,624,060 +39,292 0.11% 2,826,508
2017-06-30 2017-06-28 1.754 1,584,768 +301,655 0.11% 2,780,190
2017-06-29 2017-06-27 1.754 1,283,113 -54,585 0.09% 2,250,990
2017-06-27 2017-06-23 1.699 1,337,698 -15,801 0.09% 2,272,250
2017-06-23 2017-06-21 1.740 1,353,499 +228,396 0.09% 2,355,625
2017-06-22 2017-06-20 1.726 1,125,103 +86,187 0.08% 1,942,460
2017-06-21 2017-06-19 1.726 1,038,916 +11,492 0.07% 1,793,661
2017-06-20 2017-06-16 1.782 1,027,424 +12,928 0.07% 1,831,040
2017-06-19 2017-06-15 1.880 1,014,496 +122,099 0.07% 1,906,875
2017-06-16 2017-06-14 1.880 892,397 +15,801 0.06% 1,677,375
2017-06-09 2017-06-07 1.963 876,596 -40,221 0.06% 1,720,905
2017-06-08 2017-06-06 1.921 916,817 -28,729 0.06% 1,761,570
2017-05-19 2017-05-17 2.061 945,546 +35,911 0.06% 1,948,420
2017-05-18 2017-05-16 2.033 909,635 +15,801 0.06% 1,849,091
2017-05-16 2017-05-12 2.061 893,834 -14,364 0.06% 1,841,861
2017-05-08 2017-05-04 2.005 908,198 -7,182 0.06% 1,820,880
2017-04-26 2017-04-24 2.102 915,380 +28,729 0.06% 1,924,494
2017-04-11 2017-04-07 2.228 886,651 -7,183 0.06% 1,975,199
2017-04-07 2017-04-05 2.242 893,834 -12,928 0.06% 2,003,646
2017-04-05 2017-03-31 2.228 906,762 +14,365 0.06% 2,020,001
2017-03-28 2017-03-24 2.242 892,397 -64,641 0.06% 2,000,425
2017-03-23 2017-03-21 2.367 957,038 -1,436 0.07% 2,265,251
2017-03-22 2017-03-20 2.381 958,474 -57,458 0.07% 2,281,995
2017-03-20 2017-03-16 2.269 1,015,932 +35,911 0.07% 2,305,634
2017-03-17 2017-03-15 2.256 980,021 +35,911 0.07% 2,210,490
2017-03-16 2017-03-14 2.269 944,110 -20,110 0.06% 2,142,636
2017-02-27 2017-02-23 2.283 964,220 -244,197 0.07% 2,201,700
2017-02-21 2017-02-17 2.367 1,208,417 -50,276 0.08% 2,860,250
2017-02-20 2017-02-16 2.353 1,258,693 +50,276 0.09% 2,961,725
2017-02-16 2017-02-14 2.423 1,208,417 +14,364 0.08% 2,927,550
2017-02-13 2017-02-09 2.395 1,194,053 +215,469 0.08% 2,859,501
2017-02-10 2017-02-08 2.228 978,584 +57,458 0.07% 2,179,999
2017-02-01 2017-01-25 2.144 921,126 +1,436 0.06% 1,975,049
2017-01-25 2017-01-23 2.102 919,690 -35,911 0.06% 1,933,555
2017-01-12 2017-01-10 2.144 955,601 +14,364 0.07% 2,048,970
2017-01-09 2017-01-05 2.172 941,237 +14,365 0.06% 2,044,381
2017-01-06 2017-01-04 2.228 926,872 -1,437 0.06% 2,064,800
2017-01-04 2016-12-30 2.172 928,309 -15,801 0.06% 2,016,301
2017-01-03 2016-12-29 2.116 944,110 +15,801 0.06% 1,998,041
2016-12-30 2016-12-28 2.116 928,309 -7,182 0.06% 1,964,601
2016-12-29 2016-12-23 2.116 935,491 +43,094 0.06% 1,979,800
2016-12-20 2016-12-16 2.256 892,397 +57,458 0.06% 2,012,850
2016-12-19 2016-12-15 2.269 834,939 +22,983 0.06% 1,894,875
2016-12-13 2016-12-09 2.562 811,956 -8,618 0.06% 2,080,121
2016-12-05 2016-12-01 2.548 820,574 -35,912 0.06% 2,090,774
2016-11-30 2016-11-28 2.576 856,486 +4,310 0.06% 2,206,125
2016-11-28 2016-11-24 2.506 852,176 +21,546 0.06% 2,135,699
2016-11-08 2016-11-04 2.548 830,630 -35,911 0.06% 2,116,396
2016-11-04 2016-11-02 2.562 866,541 -323,202 0.06% 2,219,960
2016-10-28 2016-10-26 2.715 1,189,743 +395,025 0.08% 3,230,174
2016-10-27 2016-10-25 2.659 794,718 +150,827 0.05% 2,113,414
2016-10-26 2016-10-24 2.631 643,891 +7,183 0.04% 1,694,386
2016-10-25 2016-10-20 2.604 636,708 +10,055 0.04% 1,657,754
2016-10-24 2016-10-19 2.562 626,653 -1,437 0.04% 1,605,400
2016-10-19 2016-10-17 2.562 628,090 -63,204 0.04% 1,609,081
2016-10-13 2016-10-11 2.729 691,294 +63,204 0.05% 1,886,501
2016-10-03 2016-09-29 2.631 628,090 +14,365 0.04% 1,652,806
2016-09-28 2016-09-26 2.645 613,725 -511,378 0.04% 1,623,550
2016-09-27 2016-09-23 2.743 1,125,103 +5,746 0.08% 3,086,006
2016-09-23 2016-09-21 2.840 1,119,357 -5,746 0.08% 3,179,340
2016-09-20 2016-09-15 2.743 1,125,103 +14,365 0.08% 3,086,006
2016-09-14 2016-09-12 2.715 1,110,738 -24,420 0.08% 3,015,674
2016-09-13 2016-09-09 2.924 1,135,158 +90,497 0.08% 3,319,050
2016-09-12 2016-09-08 2.924 1,044,661 -387,843 0.07% 3,054,449
2016-09-09 2016-09-07 2.952 1,432,504 +5,746 0.10% 4,228,340
2016-09-08 2016-09-06 2.882 1,426,758 +5,746 0.10% 4,112,055
2016-09-07 2016-09-05 2.701 1,421,012 +744,083 0.10% 3,838,289
2016-09-06 2016-09-02 2.729 676,929 +50,276 0.05% 1,847,300
2016-09-05 2016-09-01 2.687 626,653 +4,309 0.04% 1,683,925
2016-09-02 2016-08-31 2.701 622,344 +21,547 0.04% 1,681,011
2016-09-01 2016-08-30 2.771 600,797 +35,911 0.04% 1,664,635
2016-08-29 2016-08-25 2.645 564,886 +35,912 0.04% 1,494,351
2016-08-24 2016-08-22 2.757 528,974 -79,005 0.04% 1,458,269
2016-08-23 2016-08-19 2.882 607,979 +129,281 0.04% 1,752,254
2016-08-19 2016-08-17 2.896 478,698 -44,530 0.03% 1,386,319
2016-08-17 2016-08-15 2.966 523,228 -226,960 0.04% 1,551,704
2016-08-16 2016-08-12 2.715 750,188 -186,739 0.05% 2,036,774
2016-08-15 2016-08-11 2.715 936,927 -318,893 0.06% 2,543,774
2016-08-12 2016-08-10 2.645 1,255,820 +64,640 0.09% 3,322,150
2016-08-10 2016-08-08 2.604 1,191,180 +617,676 0.08% 3,101,396
2016-08-09 2016-08-05 2.631 573,504 +129,281 0.04% 1,509,164
2016-08-04 2016-08-01 2.618 444,223 -15,801 0.03% 1,162,779
2016-07-29 2016-07-27 2.701 460,024 +43,093 0.03% 1,242,569
2016-07-19 2016-07-15 2.506 416,931 -15,801 0.03% 1,044,900
2016-07-15 2016-07-13 2.576 432,732 +15,801 0.03% 1,114,625
2016-07-05 2016-06-30 2.632 416,931 +8,619 0.03% 1,097,431
2016-07-04 2016-06-29 2.604 408,312 +6,586 0.03% 1,063,188
2016-06-24 2016-06-22 2.632 401,726 -43,812 0.03% 1,057,409
2016-06-23 2016-06-21 2.660 445,538 +5,653 0.03% 1,185,339
2016-06-22 2016-06-20 2.731 439,885 -2,827 0.03% 1,201,425
2016-06-21 2016-06-17 2.689 442,712 -7,066 0.03% 1,190,351
2016-06-13 2016-06-08 2.943 449,778 -55,118 0.03% 1,323,920
2016-06-10 2016-06-07 2.972 504,896 +72,077 0.04% 1,500,449
2016-06-02 2016-05-31 2.873 432,819 +8,480 0.03% 1,243,376
2016-06-01 2016-05-30 2.802 424,339 -11,306 0.03% 1,188,990
2016-05-23 2016-05-19 2.689 435,645 +1,413 0.03% 1,171,349
2016-05-18 2016-05-16 2.802 434,232 +1,413 0.03% 1,216,710
2016-05-17 2016-05-13 2.816 432,819 +19,786 0.03% 1,218,876
2016-05-12 2016-05-10 3.057 413,033 -8,479 0.03% 1,262,521
2016-05-06 2016-05-04 3.184 421,512 -35,333 0.03% 1,342,124
2016-04-27 2016-04-25 3.269 456,845 -124,369 0.03% 1,493,416
2016-04-25 2016-04-21 3.269 581,214 -53,705 0.04% 1,899,976
2016-04-22 2016-04-20 3.255 634,919 -32,505 0.04% 2,066,551
2016-04-19 2016-04-15 3.396 667,424 -24,026 0.05% 2,266,800
2016-04-15 2016-04-13 3.410 691,450 -12,720 0.05% 2,358,185
2016-04-13 2016-04-11 3.269 704,170 +24,026 0.05% 2,301,916
2016-04-12 2016-04-08 3.184 680,144 +11,307 0.05% 2,165,626
2016-03-24 2016-03-22 3.467 668,837 -16,960 0.05% 2,318,924
2016-03-23 2016-03-21 3.467 685,797 -11,306 0.05% 2,377,726
2016-03-21 2016-03-17 3.170 697,103 -35,332 0.05% 2,209,760
2016-03-18 2016-03-16 3.085 732,435 +8,479 0.05% 2,259,569
2016-03-07 2016-03-03 3.396 723,956 -16,959 0.05% 2,458,802
2016-02-29 2016-02-25 3.368 740,915 +43,812 0.05% 2,495,430
2016-02-24 2016-02-22 3.453 697,103 +40,985 0.05% 2,407,060
2016-01-21 2016-01-19 3.453 656,118 +2,827 0.05% 2,265,541
2016-01-19 2016-01-15 3.184 653,291 -18,373 0.05% 2,080,124
2016-01-18 2016-01-14 3.283 671,664 +22,613 0.05% 2,205,160
2016-01-11 2016-01-07 3.651 649,051 -65,012 0.05% 2,369,728
2016-01-07 2016-01-05 3.991 714,063 +5,654 0.05% 2,849,612
2016-01-05 2015-12-31 4.245 708,409 -21,200 0.05% 3,007,498
2015-12-30 2015-12-28 4.090 729,609 -2,826 0.05% 2,983,926
2015-12-23 2015-12-21 4.005 732,435 +56,531 0.05% 2,933,294
2015-12-21 2015-12-17 4.076 675,904 -43,812 0.05% 2,754,721
2015-12-18 2015-12-16 3.991 719,716 -77,730 0.05% 2,872,171
2015-12-17 2015-12-15 3.807 797,446 -96,104 0.06% 3,035,663
2015-12-16 2015-12-14 3.736 893,550 +86,211 0.06% 3,338,281
2015-12-15 2015-12-11 3.594 807,339 +5,653 0.06% 2,901,949
2015-12-14 2015-12-10 3.594 801,686 -21,200 0.06% 2,881,629
2015-12-11 2015-12-09 3.679 822,886 +14,133 0.06% 3,027,702
2015-12-10 2015-12-08 3.736 808,753 +42,399 0.06% 3,021,481
2015-12-09 2015-12-07 3.835 766,354 +14,133 0.05% 2,938,995
2015-12-08 2015-12-04 3.948 752,221 +2,826 0.05% 2,969,954
2015-12-03 2015-12-01 4.104 749,395 -40,985 0.05% 3,075,451
2015-12-02 2015-11-30 3.991 790,380 +2,827 0.06% 3,154,170
2015-12-01 2015-11-27 3.977 787,553 -40,986 0.05% 3,131,743
2015-11-30 2015-11-26 4.146 828,539 -1,413 0.06% 3,435,426
2015-11-27 2015-11-25 4.245 829,952 +134,262 0.06% 3,523,500
2015-11-26 2015-11-24 4.245 695,690 -5,653 0.05% 2,953,501
2015-11-25 2015-11-23 4.387 701,343 +55,118 0.05% 3,076,750
2015-11-24 2015-11-20 4.401 646,225 -19,786 0.05% 2,844,096
2015-11-23 2015-11-19 4.161 666,011 -49,465 0.05% 2,770,951
2015-11-19 2015-11-17 3.991 715,476 -14,133 0.05% 2,855,251
2015-11-18 2015-11-16 4.033 729,609 +28,266 0.05% 2,942,626
2015-11-17 2015-11-13 4.104 701,343 +16,959 0.05% 2,878,250
2015-11-16 2015-11-12 4.231 684,384 +15,547 0.05% 2,895,817
2015-11-13 2015-11-11 4.132 668,837 -14,133 0.05% 2,763,778
2015-11-12 2015-11-10 4.033 682,970 -21,200 0.05% 2,754,524
2015-11-11 2015-11-09 4.217 704,170 -21,199 0.05% 2,969,572
2015-11-10 2015-11-06 4.175 725,369 +53,705 0.05% 3,028,176
2015-11-09 2015-11-05 3.920 671,664 -84,797 0.05% 2,632,885
2015-11-06 2015-11-04 3.920 756,461 +98,930 0.05% 2,965,285
2015-11-04 2015-11-02 3.623 657,531 +7,066 0.05% 2,382,080
2015-11-03 2015-10-30 3.750 650,465 +7,067 0.05% 2,439,326
2015-10-28 2015-10-26 3.920 643,398 +2,826 0.04% 2,522,084
2015-10-27 2015-10-23 4.019 640,572 +25,439 0.04% 2,574,461
2015-10-23 2015-10-20 4.203 615,133 -28,265 0.04% 2,585,387
2015-10-22 2015-10-19 3.863 643,398 -156,875 0.04% 2,485,664
2015-10-14 2015-10-12 3.637 800,273 +185,140 0.06% 2,910,525
2015-10-07 2015-10-05 3.736 615,133 -32,505 0.04% 2,298,122
2015-09-29 2015-09-24 3.396 647,638 -1,413 0.05% 2,199,600
2015-09-24 2015-09-22 3.566 649,051 -22,613 0.05% 2,314,619
2015-09-23 2015-09-21 3.609 671,664 +55,118 0.05% 2,423,775
2015-09-15 2015-09-11 3.340 616,546 -35,332 0.04% 2,059,100
2015-09-14 2015-09-10 3.241 651,878 -2,827 0.05% 2,112,525
2015-09-11 2015-09-09 3.326 654,705 +31,093 0.05% 2,177,276
2015-09-10 2015-09-08 3.255 623,612 +12,719 0.04% 2,029,749
2015-09-09 2015-09-07 3.043 610,893 +7,067 0.04% 1,858,676
2015-09-07 2015-09-02 3.085 603,826 -14,133 0.04% 1,862,809
2015-08-27 2015-08-25 3.000 617,959 +15,546 0.04% 1,853,940
2015-08-26 2015-08-24 2.859 602,413 -24,026 0.04% 1,722,050
2015-08-25 2015-08-21 3.311 626,439 -7,066 0.04% 2,074,410
2015-08-21 2015-08-19 3.679 633,505 -14,133 0.04% 2,330,899
2015-08-20 2015-08-18 3.821 647,638 -59,358 0.05% 2,474,549
2015-08-18 2015-08-14 3.863 706,996 -1,413 0.05% 2,731,364
2015-08-17 2015-08-13 3.920 708,409 -24,026 0.05% 2,776,923
2015-08-14 2015-08-12 3.821 732,435 +2,826 0.05% 2,798,549
2015-08-12 2015-08-10 4.061 729,609 +12,720 0.05% 2,963,276
2015-08-11 2015-08-07 3.736 716,889 +59,358 0.05% 2,678,280
2015-08-07 2015-08-05 3.524 657,531 +7,066 0.05% 2,316,945
2015-08-04 2015-07-31 3.750 650,465 -77,730 0.05% 2,439,326
2015-07-31 2015-07-29 3.835 728,195 +7,066 0.05% 2,792,653
2015-07-30 2015-07-28 3.793 721,129 +21,199 0.05% 2,734,940
2015-07-29 2015-07-27 3.623 699,930 +9,893 0.05% 2,535,681
2015-07-28 2015-07-24 4.118 690,037 +11,307 0.05% 2,841,616
2015-07-24 2015-07-22 4.090 678,730 +63,597 0.05% 2,775,843
2015-07-23 2015-07-21 4.288 615,133 +7,067 0.04% 2,637,617
2015-07-21 2015-07-17 4.387 608,066 +8,480 0.04% 2,667,549
2015-07-20 2015-07-16 4.429 599,586 -67,838 0.04% 2,655,803
2015-07-16 2015-07-14 4.656 667,424 +52,291 0.05% 3,107,404
2015-07-15 2015-07-13 4.528 615,133 -12,719 0.04% 2,785,602
2015-07-14 2015-07-10 4.330 627,852 -7,067 0.04% 2,718,809
2015-07-13 2015-07-09 4.217 634,919 +154,049 0.04% 2,677,532
2015-07-10 2015-07-08 2.929 480,870 +1,413 0.03% 1,408,634
2015-07-09 2015-07-07 3.028 479,457 -216,233 0.03% 1,451,990
2015-07-08 2015-07-06 4.203 695,690 -197,860 0.05% 2,923,966
2015-07-07 2015-07-03 4.905 893,550 -16,959 0.06% 4,383,008
2015-07-06 2015-07-02 5.361 910,509 -2,937 0.06% 4,881,655
2015-07-03 2015-06-30 5.761 913,446 +88,364 0.06% 5,262,102
2015-07-02 2015-06-29 5.233 825,082 +324,002 0.06% 4,317,757
2015-06-30 2015-06-26 6.103 501,080 -84,156 0.04% 3,058,059
2015-06-26 2015-06-24 6.445 585,236 -263,690 0.04% 3,771,937
2015-06-25 2015-06-23 6.117 848,926 +4,208 0.06% 5,193,045
2015-06-23 2015-06-19 5.746 844,718 +117,819 0.06% 4,854,134
2015-06-22 2015-06-18 5.975 726,899 +154,286 0.05% 4,342,932
2015-06-18 2015-06-16 5.746 572,613 +1,403 0.04% 3,290,495
2015-06-17 2015-06-15 5.632 571,210 -7,013 0.04% 3,217,273
2015-06-16 2015-06-12 5.761 578,223 +287,533 0.04% 3,330,978
2015-06-11 2015-06-09 5.019 290,690 -23,844 0.02% 1,459,042
2015-06-10 2015-06-08 5.219 314,534 +36,468 0.02% 1,641,511
2015-06-08 2015-06-04 5.704 278,066 -78,546 0.02% 1,585,999
2015-06-05 2015-06-03 5.718 356,612 +2,805 0.03% 2,039,085
2015-06-04 2015-06-02 6.003 353,807 +36,468 0.02% 2,123,946
2015-06-03 2015-06-01 6.246 317,339 +85,559 0.02% 1,981,949
2015-06-02 2015-05-29 6.402 231,780 -7,013 0.02% 1,483,943
2015-06-01 2015-05-28 6.374 238,793 +44,883 0.02% 1,522,033
2015-05-29 2015-05-27 6.459 193,910 +29,455 0.01% 1,252,545
2015-05-28 2015-05-26 6.545 164,455 -51,897 0.01% 1,076,353
2015-05-27 2015-05-22 6.402 216,352 -19,636 0.02% 1,385,167
2015-05-26 2015-05-21 6.559 235,988 -21,039 0.02% 1,547,899
2015-05-22 2015-05-20 6.830 257,027 -32,260 0.02% 1,755,534
2015-05-21 2015-05-19 6.588 289,287 -8,416 0.02% 1,905,750
2015-05-20 2015-05-18 6.345 297,703 -21,039 0.02% 1,889,027
2015-05-18 2015-05-14 5.960 318,742 -7,013 0.02% 1,899,812
2015-05-15 2015-05-13 6.017 325,755 +21,039 0.02% 1,960,192
2015-05-14 2015-05-12 5.903 304,716 -272,105 0.02% 1,798,832
2015-05-11 2015-05-07 5.247 576,821 -14,026 0.04% 3,026,801
2015-05-08 2015-05-06 5.333 590,847 +14,026 0.04% 3,150,951
2015-05-07 2015-05-05 5.490 576,821 -2,805 0.04% 3,166,626
2015-05-05 2015-04-30 5.704 579,626 -7,013 0.04% 3,306,000
2015-05-04 2015-04-29 5.704 586,639 +23,844 0.04% 3,346,000
2015-04-30 2015-04-28 5.989 562,795 +211,793 0.04% 3,370,501
2015-04-29 2015-04-27 5.704 351,002 -61,714 0.02% 2,002,002
2015-04-28 2015-04-24 5.418 412,716 +12,623 0.03% 2,236,299
2015-04-27 2015-04-23 4.691 400,093 +7,013 0.03% 1,876,946
2015-04-24 2015-04-22 4.834 393,080 -70,130 0.03% 1,900,096
2015-04-23 2015-04-21 4.706 463,210 +14,026 0.03% 2,179,650
2015-04-22 2015-04-20 4.520 449,184 -47,688 0.03% 2,030,386
2015-04-20 2015-04-16 4.919 496,872 -81,351 0.03% 2,444,323
2015-04-17 2015-04-15 4.748 578,223 +5,610 0.04% 2,745,583
2015-04-16 2015-04-14 5.133 572,613 -130,442 0.04% 2,939,400
2015-04-15 2015-04-13 5.091 703,055 +157,091 0.05% 3,578,924
2015-04-14 2015-04-10 4.820 545,964 +175,326 0.04% 2,631,332
2015-04-13 2015-04-09 4.720 370,638 -29,455 0.03% 1,749,335
2015-04-10 2015-04-08 4.748 400,093 +220,209 0.03% 1,899,766
2015-04-09 2015-04-02 3.836 179,884 +54,702 0.01% 689,985
2015-04-08 2015-04-01 3.636 125,182 -63,118 0.01% 455,174
2015-04-02 2015-03-31 3.251 188,300 -23,844 0.01% 612,181
2015-03-30 2015-03-26 3.180 212,144 +37,870 0.01% 674,576
2015-03-27 2015-03-25 3.137 174,274 +21,040 0.01% 546,701
2015-03-25 2015-03-23 2.980 153,234 -21,040 0.01% 456,664
2015-03-24 2015-03-20 2.795 174,274 +21,040 0.01% 487,061
2015-03-20 2015-03-18 2.895 153,234 -4,208 0.01% 443,554
2015-03-19 2015-03-17 2.795 157,442 +16,831 0.01% 440,019
2015-03-18 2015-03-16 2.895 140,611 -16,831 0.01% 407,015
2015-03-16 2015-03-12 2.909 157,442 +21,039 0.01% 457,979
2015-03-13 2015-03-11 3.009 136,403 -64,520 0.01% 410,394
2015-03-12 2015-03-10 3.051 200,923 +2,805 0.01% 613,110
2015-03-11 2015-03-09 3.009 198,118 +113,611 0.01% 596,076
2015-03-10 2015-03-06 2.766 84,507 -32,260 0.01% 233,770
2015-03-09 2015-03-05 2.766 116,767 +30,858 0.01% 323,011
2015-02-11 2015-02-09 2.795 85,909 -2,806 0.01% 240,099
2015-02-10 2015-02-06 2.838 88,715 -145,870 0.01% 251,736
2015-02-09 2015-02-05 2.609 234,585 +35,065 0.02% 612,134
2015-02-05 2015-02-03 2.766 199,520 +65,922 0.01% 551,929
2015-02-04 2015-02-02 2.681 133,598 +58,909 0.01% 358,140
2015-01-30 2015-01-28 2.552 74,689 -70,130 0.01% 190,636
2015-01-26 2015-01-22 2.495 144,819 -35,065 0.01% 361,375
2015-01-23 2015-01-21 2.438 179,884 -32,260 0.01% 438,615
2015-01-22 2015-01-20 2.381 212,144 -51,896 0.01% 505,175
2015-01-16 2015-01-14 2.510 264,040 +70,130 0.02% 662,640
2015-01-14 2015-01-12 2.581 193,910 -35,065 0.01% 500,465
2015-01-13 2015-01-09 2.624 228,975 +35,065 0.02% 600,760
2015-01-07 2015-01-05 2.495 193,910 +7,013 0.01% 483,875
2015-01-06 2015-01-02 2.538 186,897 -7,013 0.01% 474,370
2015-01-05 2014-12-31 2.666 193,910 +7,013 0.01% 517,055
2014-12-22 2014-12-18 2.381 186,897 -4,208 0.01% 445,055
2014-12-17 2014-12-15 2.595 191,105 -26,649 0.01% 495,951
2014-12-16 2014-12-12 2.624 217,754 -7,013 0.02% 571,319
2014-12-10 2014-12-08 2.666 224,767 -1,403 0.02% 599,334
2014-12-08 2014-12-04 2.781 226,170 -9,818 0.02% 628,875
2014-12-05 2014-12-03 2.838 235,988 -2,805 0.02% 669,635
2014-12-03 2014-12-01 2.781 238,793 -70,130 0.02% 663,974
2014-12-02 2014-11-28 3.066 308,923 -2,806 0.02% 947,074
2014-12-01 2014-11-27 3.037 311,729 +7,013 0.02% 946,786
2014-11-28 2014-11-26 2.994 304,716 -1,402 0.02% 912,451
2014-11-19 2014-11-17 3.123 306,118 -106,598 0.02% 955,934
2014-11-18 2014-11-14 3.351 412,716 -8,416 0.03% 1,382,974
2014-11-17 2014-11-13 3.494 421,132 +15,429 0.03% 1,471,226
2014-11-14 2014-11-12 3.294 405,703 -105,195 0.03% 1,336,335
2014-11-13 2014-11-11 3.237 510,898 +35,065 0.04% 1,653,694
2014-11-12 2014-11-10 3.180 475,833 +231,429 0.03% 1,513,054
2014-11-07 2014-11-05 3.208 244,404 -115,013 0.02% 784,126
2014-11-06 2014-11-04 3.123 359,417 +32,260 0.03% 1,122,374
2014-11-05 2014-11-03 3.337 327,157 -140,261 0.02% 1,091,609
2014-11-04 2014-10-31 3.479 467,418 +21,039 0.03% 1,626,261
2014-10-31 2014-10-29 3.565 446,379 -56,104 0.03% 1,591,251
2014-10-30 2014-10-28 3.494 502,483 +35,065 0.04% 1,755,426
2014-10-29 2014-10-27 3.551 467,418 +119,222 0.03% 1,659,586
2014-10-28 2014-10-24 3.565 348,196 +28,052 0.02% 1,241,249
2014-10-24 2014-10-22 3.465 320,144 +49,091 0.02% 1,109,294
2014-10-23 2014-10-21 3.394 271,053 +35,065 0.02% 919,869
2014-10-22 2014-10-20 3.422 235,988 -28,052 0.02% 807,600
2014-10-21 2014-10-17 3.508 264,040 -25,247 0.02% 926,189
2014-10-20 2014-10-16 3.522 289,287 -14,026 0.02% 1,018,875
2014-10-17 2014-10-15 3.565 303,313 +14,026 0.02% 1,081,250
2014-10-16 2014-10-14 3.665 289,287 -5,610 0.02% 1,060,125
2014-10-15 2014-10-13 3.679 294,897 -21,040 0.02% 1,084,888
2014-10-14 2014-10-10 3.693 315,937 -11,220 0.02% 1,166,797
2014-10-13 2014-10-09 3.793 327,157 +18,234 0.02% 1,240,889
2014-10-10 2014-10-08 3.807 308,923 +16,831 0.02% 1,176,133
2014-10-09 2014-10-07 3.893 292,092 -74,338 0.02% 1,137,044
2014-10-08 2014-10-06 3.907 366,430 -2,805 0.03% 1,431,649
2014-10-07 2014-10-03 3.850 369,235 +19,636 0.03% 1,421,548
2014-10-06 2014-09-30 3.679 349,599 +12,623 0.02% 1,286,130
2014-10-03 2014-09-29 3.280 336,976 -1,095,433 0.02% 1,105,151
2014-09-30 2014-09-26 3.051 1,432,409 +511,950 0.10% 4,370,950
2014-09-29 2014-09-25 3.051 920,459 +15,429 0.06% 2,808,751
2014-09-26 2014-09-24 3.137 905,030 -315,586 0.06% 2,839,100
2014-09-25 2014-09-23 3.066 1,220,616 -349,248 0.09% 3,742,075
2014-09-24 2014-09-22 2.923 1,569,864 +22,441 0.13% 4,588,924
2014-09-23 2014-09-19 2.966 1,547,423 -224,416 0.13% 4,589,521
2014-09-22 2014-09-18 2.866 1,771,839 +216,001 0.15% 5,078,264
2014-09-17 2014-09-15 2.809 1,555,838 +238,442 0.13% 4,370,444
2014-09-16 2014-09-12 2.852 1,317,396 +140,261 0.11% 3,757,001
2014-09-15 2014-09-11 2.852 1,177,135 +448,833 0.10% 3,356,999
2014-09-12 2014-09-10 2.738 728,302 +552,626 0.06% 1,993,920
2014-09-10 2014-09-05 2.624 175,676 -28,052 0.01% 460,920
2014-09-08 2014-09-04 2.652 203,728 +7,013 0.02% 540,329
2014-09-05 2014-09-03 2.552 196,715 +47,688 0.02% 502,095
2014-09-04 2014-09-02 2.581 149,027 +14,026 0.01% 384,626
2014-09-03 2014-09-01 2.595 135,001 +39,273 0.01% 350,351
2014-09-02 2014-08-29 2.552 95,728 +1,403 0.01% 244,336
2014-09-01 2014-08-28 2.567 94,325 -4,208 0.01% 242,100
2014-08-29 2014-08-27 2.453 98,533 -7,013 0.01% 241,660
2014-08-28 2014-08-26 2.510 105,546 +8,416 0.01% 264,880
2014-08-27 2014-08-25 2.581 97,130 +11,221 0.01% 250,684
2014-08-26 2014-08-22 2.567 85,909 +1,402 0.01% 220,499
2014-08-22 2014-08-20 2.581 84,507 -19,636 0.01% 218,105
2014-08-21 2014-08-19 2.652 104,143 -36,468 0.01% 276,209
2014-08-18 2014-08-14 2.410 140,611 +12,623 0.01% 338,845
2014-08-14 2014-08-12 2.396 127,988 +7,013 0.01% 306,601
2014-08-12 2014-08-08 2.339 120,975 +22,442 0.01% 282,901
2014-08-11 2014-08-07 2.224 98,533 +18,234 0.01% 219,180
2014-08-08 2014-08-06 2.310 80,299 +14,026 0.01% 185,490
2014-08-07 2014-08-05 2.339 66,273 -14,026 0.01% 154,980
2014-08-06 2014-08-04 2.396 80,299 +7,013 0.01% 192,360
2014-08-05 2014-08-01 2.353 73,286 -1,403 0.01% 172,425
2014-08-04 2014-07-31 2.396 74,689 -4,207 0.01% 178,921
2014-08-01 2014-07-30 2.339 78,896 -15,429 0.01% 184,499
2014-07-31 2014-07-29 2.438 94,325 +7,013 0.01% 229,995
2014-07-30 2014-07-28 2.438 87,312 +29,455 0.01% 212,895
2014-07-25 2014-07-23 2.510 57,857 +2,805 0.00% 145,199
2014-07-23 2014-07-21 2.424 55,052 +14,026 0.00% 133,450
2014-07-22 2014-07-18 2.424 41,026 +4,208 0.00% 99,450
2014-07-18 2014-07-16 2.495 36,818 -11,221 0.00% 91,874
2014-07-09 2014-07-07 2.310 48,039 +25,247 0.00% 110,970
2014-06-27 2014-06-25 2.167 22,792 +7,013 0.00% 49,399
2014-06-05 2014-06-03 2.425 15,779 +287 0.00% 38,270
2014-06-04 2014-05-30 2.382 15,492 -9,640 0.00% 36,899
2014-05-15 2014-05-13 2.266 25,132 +12,394 0.00% 56,940
2014-04-30 2014-04-28 2.222 12,738 +9,640 0.00% 28,305
2014-04-22 2014-04-16 2.164 3,098 -11,017 0.00% 6,704
2014-04-17 2014-04-15 2.149 14,115 -13,771 0.00% 30,339
2014-04-04 2014-04-02 2.396 27,886 +24,788 0.00% 66,824
2014-04-01 2014-03-28 2.251 3,098 -1,378 0.00% 6,974
2014-03-18 2014-03-14 2.556 4,476 -39,936 0.00% 11,441
2014-03-17 2014-03-13 2.774 44,412 +33,051 0.00% 123,196
2014-03-14 2014-03-12 2.730 11,361 +5,508 0.00% 31,020
2014-03-11 2014-03-07 2.643 5,853 -27,542 0.00% 15,471
2014-03-06 2014-03-04 2.585 33,395 -19,279 0.00% 86,331
2014-03-04 2014-02-28 2.440 52,674 +1,377 0.00% 128,520
2014-03-03 2014-02-27 2.483 51,297 -1,377 0.00% 127,395
2014-02-27 2014-02-25 2.353 52,674 -6,886 0.00% 123,930
2014-02-25 2014-02-21 2.527 59,560 +27,542 0.01% 150,511
2014-02-21 2014-02-19 2.585 32,018 -2,754 0.00% 82,771
2014-02-18 2014-02-14 2.716 34,772 -17,902 0.00% 94,435
2014-02-12 2014-02-10 2.759 52,674 +24,788 0.00% 145,350
2014-02-11 2014-02-07 2.687 27,886 +17,902 0.00% 74,924
2014-02-04 2014-01-28 2.658 9,984 +5,508 0.00% 26,535
2014-01-23 2014-01-21 2.832 4,476 -23,410 0.00% 12,676
2014-01-22 2014-01-20 2.672 27,886 +13,771 0.00% 74,519
2014-01-20 2014-01-16 2.716 14,115 -52,330 0.00% 38,334
2014-01-17 2014-01-15 2.324 66,445 +20,656 0.01% 154,400
2014-01-16 2014-01-14 2.382 45,789 -85,380 0.00% 109,061
2014-01-15 2014-01-13 2.295 131,169 +50,953 0.01% 300,990
2014-01-14 2014-01-10 2.193 80,216 +5,508 0.01% 175,915
2014-01-13 2014-01-09 2.106 74,708 +6,886 0.01% 157,325
2014-01-10 2014-01-08 1.961 67,822 +20,656 0.01% 132,974
2014-01-09 2014-01-07 2.004 47,166 -34,427 0.00% 94,531
2014-01-08 2014-01-06 2.004 81,593 +12,394 0.01% 163,529
2014-01-07 2014-01-03 2.019 69,199 -2,755 0.01% 139,694
2014-01-06 2014-01-02 1.961 71,954 +20,657 0.01% 141,076
2013-12-16 2013-12-12 1.946 51,297 +13,771 0.00% 99,830
2013-12-06 2013-12-04 2.178 37,526 +13,771 0.00% 81,750
2013-12-02 2013-11-28 2.295 23,755 -1,377 0.00% 54,510
2013-10-25 2013-10-23 2.440 25,132 -13,771 0.00% 61,320
2013-10-24 2013-10-22 2.513 38,903 -15,148 0.00% 97,745
2013-10-23 2013-10-21 2.324 54,051 +41,313 0.00% 125,599
2013-10-22 2013-10-18 2.280 12,738 -123,939 0.00% 29,045
2013-10-18 2013-10-16 2.454 136,677 +115,676 0.01% 335,464
2013-10-17 2013-10-15 2.411 21,001 -331,881 0.00% 50,630
2013-10-16 2013-10-11 2.454 352,882 -220,337 0.03% 866,124
2013-10-15 2013-10-10 2.222 573,219 -289,191 0.05% 1,273,726
2013-10-02 2013-09-27 1.946 862,410 -34,428 0.07% 1,678,350
2013-09-30 2013-09-26 1.975 896,838 +20,657 0.08% 1,771,401
2013-09-27 2013-09-25 2.004 876,181 -6,886 0.08% 1,756,050
2013-09-25 2013-09-23 1.961 883,067 +19,919 0.08% 1,731,968
2013-09-17 2013-09-13 1.932 863,148 -4,038 0.08% 1,667,250
2013-09-06 2013-09-04 2.140 867,186 -13,460 0.08% 1,855,440
2013-09-05 2013-09-03 2.154 880,646 +168,255 0.08% 1,897,324
2013-08-30 2013-08-28 2.169 712,391 +4,038 0.06% 1,545,409
2013-08-22 2013-08-20 2.125 708,353 -4,038 0.06% 1,505,074
2013-08-19 2013-08-15 2.273 712,391 -6,731 0.06% 1,619,504
2013-08-09 2013-08-07 2.154 719,122 -516,879 0.06% 1,549,326
2013-08-08 2013-08-06 2.199 1,236,001 +489,959 0.11% 2,718,021
2013-08-07 2013-08-05 2.110 746,042 -4,038 0.07% 1,574,069
2013-08-06 2013-08-02 2.214 750,080 +9,422 0.07% 1,660,604
2013-08-05 2013-08-01 2.318 740,658 -6,730 0.07% 1,716,779
2013-08-02 2013-07-31 2.288 747,388 -39,036 0.07% 1,710,169
2013-08-01 2013-07-30 2.318 786,424 +4,039 0.07% 1,822,861
2013-07-31 2013-07-29 2.437 782,385 -201,906 0.07% 1,906,499
2013-07-30 2013-07-26 2.466 984,291 +24,228 0.09% 2,427,749
2013-07-29 2013-07-25 2.407 960,063 +179,024 0.08% 2,310,931
2013-07-25 2013-07-23 2.288 781,039 -87,493 0.07% 1,787,169
2013-07-23 2013-07-19 2.303 868,532 -75,378 0.08% 2,000,275
2013-07-22 2013-07-18 2.437 943,910 +92,877 0.08% 2,300,100
2013-07-18 2013-07-16 2.273 851,033 -25,575 0.07% 1,934,684
2013-07-17 2013-07-15 2.244 876,608 -644,753 0.08% 1,966,775
2013-07-16 2013-07-12 2.050 1,521,361 -118,452 0.13% 3,119,490
2013-07-15 2013-07-11 2.080 1,639,813 +763,205 0.14% 3,411,101
2013-07-12 2013-07-10 2.050 876,608 -26,921 0.08% 1,797,450
2013-07-11 2013-07-09 2.110 903,529 +26,921 0.08% 1,906,350
2013-07-09 2013-07-05 2.288 876,608 +6,730 0.08% 2,005,850
2013-07-05 2013-07-03 2.229 869,878 +6,730 0.08% 1,938,750
2013-07-04 2013-07-02 2.303 863,148 +74,032 0.08% 1,987,875
2013-07-03 2013-06-28 2.318 789,116 -40,381 0.07% 1,829,101
2013-07-02 2013-06-27 2.229 829,497 -493,996 0.07% 1,848,750
2013-06-28 2013-06-26 2.407 1,323,493 +496,688 0.12% 3,185,729
2013-06-27 2013-06-25 1.961 826,805 -166,909 0.07% 1,621,620
2013-06-26 2013-06-24 2.021 993,714 +33,651 0.09% 2,008,041
2013-06-25 2013-06-21 2.333 960,063 -17,498 0.08% 2,239,606
2013-06-24 2013-06-20 2.318 977,561 -32,305 0.09% 2,265,900
2013-06-21 2013-06-19 2.452 1,009,866 -158,833 0.09% 2,475,825
2013-06-20 2013-06-18 2.571 1,168,699 +208,636 0.10% 3,004,146
2013-06-19 2013-06-17 2.496 960,063 +74,033 0.08% 2,396,521
2013-06-18 2013-06-14 2.437 886,030 +39,035 0.08% 2,159,059
2013-06-17 2013-06-13 2.496 846,995 +79,416 0.07% 2,114,279
2013-06-14 2013-06-11 2.704 767,579 +68,648 0.07% 2,075,710
2013-06-13 2013-06-10 2.764 698,931 +134,604 0.06% 1,931,610
2013-06-10 2013-06-06 2.942 564,327 -1,346 0.05% 1,660,230
2013-06-07 2013-06-05 2.972 565,673 +16,152 0.05% 1,681,000
2013-06-06 2013-06-04 3.046 549,521 -88,838 0.05% 1,673,826
2013-06-05 2013-06-03 2.883 638,359 +8,076 0.06% 1,840,089
2013-06-04 2013-05-31 3.120 630,283 -515,533 0.06% 1,966,650
2013-06-03 2013-05-30 2.704 1,145,816 +717,439 0.10% 3,098,550
2013-05-31 2013-05-29 2.377 428,377 -45,765 0.04% 1,018,400
2013-05-30 2013-05-28 2.362 474,142 +28,266 0.04% 1,120,154
2013-05-29 2013-05-27 2.466 445,876 -94,222 0.04% 1,099,751
2013-05-28 2013-05-24 2.229 540,098 +90,184 0.05% 1,203,749
2013-05-27 2013-05-23 2.258 449,914 -2,692 0.04% 1,016,121
2013-05-24 2013-05-22 2.318 452,606 +94,223 0.04% 1,049,101
2013-05-23 2013-05-21 2.452 358,383 -277,284 0.03% 878,625
2013-05-22 2013-05-20 2.303 635,667 -25,575 0.06% 1,463,975
2013-05-21 2013-05-16 2.154 661,242 +33,651 0.06% 1,424,625
2013-05-20 2013-05-15 2.036 627,591 -60,572 0.06% 1,277,525
2013-05-16 2013-05-14 1.946 688,163 +20,191 0.06% 1,339,476
2013-05-15 2013-05-13 1.887 667,972 -406,504 0.06% 1,260,475
2013-05-14 2013-05-10 1.753 1,074,476 +372,853 0.09% 1,883,870
2013-05-10 2013-05-08 1.724 701,623 +33,651 0.06% 1,209,300
2013-05-02 2013-04-29 1.709 667,972 +75,378 0.06% 1,141,375
2013-04-30 2013-04-26 1.679 592,594 +152,103 0.05% 994,965
2013-03-15 2013-03-13 1.412 440,491 -134,604 0.04% 621,774
2013-03-14 2013-03-12 1.471 575,095 +134,604 0.05% 845,954
2013-03-13 2013-03-11 1.352 440,491 -196,522 0.04% 595,594
2013-03-12 2013-03-08 1.426 637,013 -72,686 0.06% 908,640
2013-02-08 2013-02-06 1.010 709,699 -336,510 0.06% 717,060
2013-02-07 2013-02-05 1.010 1,046,209 -673,020 0.09% 1,057,060
2013-01-25 2013-01-23 1.040 1,719,229 +133,258 0.15% 1,788,150
2013-01-22 2013-01-18 1.040 1,585,971 -192,484 0.14% 1,649,550
2012-10-09 2012-10-05 0.951 1,778,455 -4,038 0.16% 1,691,200
2012-10-08 2012-10-04 0.951 1,782,493 -4,038 0.16% 1,695,040
2012-07-30 2012-07-26 0.996 1,786,531 -76,724 0.16% 1,778,515
2012-07-27 2012-07-25 1.055 1,863,255 +340,548 0.16% 1,965,635
2012-07-26 2012-07-24 0.966 1,522,707 +98,261 0.13% 1,470,625
2012-07-25 2012-07-23 0.906 1,424,446 +47,111 0.13% 1,291,065
2012-07-24 2012-07-20 0.892 1,377,335 +16,153 0.12% 1,227,900
2012-07-23 2012-07-19 0.847 1,361,182 +67,302 0.12% 1,152,825
2012-07-20 2012-07-18 0.847 1,293,880 +5,384 0.11% 1,095,825
2012-07-05 2012-07-03 0.832 1,288,496 -215,367 0.11% 1,072,120
2012-02-28 2012-02-24 1.218 1,503,863 +33,651 0.13% 1,832,290
2012-02-17 2012-02-15 1.114 1,470,212 +181,716 0.13% 1,638,375
2012-01-17 2012-01-13 1.070 1,288,496 -134,604 0.11% 1,378,440
2012-01-03 2011-12-29 0.966 1,423,100 -52,496 0.13% 1,374,425
2011-12-23 2011-12-21 0.966 1,475,596 -14,806 0.13% 1,425,125
2011-02-14 2011-02-10 1.397 1,490,402 -40,381 0.13% 2,081,630
2011-01-27 2011-01-25 1.412 1,530,783 -13,461 0.13% 2,160,774
2011-01-18 2011-01-14 1.456 1,544,244 +20,191 0.14% 2,248,610
2011-01-17 2011-01-13 1.471 1,524,053 +33,651 0.13% 2,241,855
2010-12-03 2010-12-01 1.516 1,490,402 -67,302 0.13% 2,258,790
2010-10-15 2010-10-13 1.516 1,557,704 -67,302 0.14% 2,360,790
2010-10-07 2010-10-05 1.486 1,625,006 -67,302 0.14% 2,414,500
2010-06-29 2010-06-25 1.783 1,692,308 -67,302 0.15% 3,017,400
2010-06-08 2010-06-04 1.813 1,759,610 -67,302 0.15% 3,189,690
2010-06-04 2010-06-02 1.813 1,826,912 -67,302 0.16% 3,311,690
2010-05-24 2010-05-19 1.857 1,894,214 -57,880 0.17% 3,518,125
2010-04-20 2010-04-16 2.437 1,952,094 -148,064 0.17% 4,756,821
2010-04-15 2010-04-13 2.303 2,100,158 -773,973 0.18% 4,836,775
2010-04-14 2010-04-12 2.392 2,874,131 -67,302 0.25% 6,875,506
2010-03-24 2010-03-22 1.961 2,941,433 -13,460 0.26% 5,769,060
2010-03-18 2010-03-16 1.961 2,954,893 +13,460 0.26% 5,795,460
2010-03-01 2010-02-25 2.006 2,941,433 -57,879 0.26% 5,900,175
2010-02-01 2010-01-28 1.813 2,999,312 -26,921 0.26% 5,436,929
2010-01-29 2010-01-27 1.768 3,026,233 +84,800 0.27% 5,350,835
2010-01-22 2010-01-20 1.932 2,941,433 -336,510 0.26% 5,681,650
2010-01-19 2010-01-15 2.169 3,277,943 +336,510 0.29% 7,110,931
2010-01-13 2010-01-11 2.036 2,941,433 -134,604 0.26% 5,987,585
2010-01-08 2010-01-06 2.125 3,076,037 -189,791 0.27% 6,535,816
2010-01-07 2010-01-05 1.976 3,265,828 -114,414 0.29% 6,453,824
2010-01-05 2009-12-31 1.753 3,380,242 -168,255 0.30% 5,926,551
2010-01-04 2009-12-29 1.634 3,548,497 -550,530 0.31% 5,799,751
2009-12-30 2009-12-28 1.605 4,099,027 -162,870 0.36% 6,577,740
2009-12-29 2009-12-24 1.634 4,261,897 -491,305 0.37% 6,965,749
2009-12-28 2009-12-22 1.530 4,753,202 -67,302 0.42% 7,274,375
2009-12-23 2009-12-21 1.560 4,820,504 -2,692 0.42% 7,520,625
2009-12-21 2009-12-17 1.620 4,823,196 -20,191 0.42% 7,811,485
2009-12-18 2009-12-16 1.620 4,843,387 -17,498 0.43% 7,844,186
2009-12-17 2009-12-15 1.649 4,860,885 -33,651 0.43% 8,016,975
2009-12-14 2009-12-10 1.634 4,894,536 -115,759 0.43% 7,999,750
2009-12-11 2009-12-09 1.634 5,010,295 -26,921 0.44% 8,188,949
2009-12-10 2009-12-08 1.724 5,037,216 -13,461 0.44% 8,682,020
2009-12-09 2009-12-07 1.783 5,050,677 -271,900 0.44% 9,005,401
2009-12-08 2009-12-04 1.724 5,322,577 -59,225 0.47% 9,173,861
2009-12-04 2009-12-02 1.664 5,381,802 -33,651 0.47% 8,956,079
2009-12-03 2009-12-01 1.694 5,415,453 -40,381 0.48% 9,173,009
2009-12-01 2009-11-27 1.590 5,455,834 +6,730 0.48% 8,673,954
2009-11-26 2009-11-24 1.679 5,449,104 -67,302 0.48% 9,149,045
2009-11-25 2009-11-23 1.783 5,516,406 -67,302 0.48% 9,835,800
2009-11-24 2009-11-20 1.709 5,583,708 -104,991 0.49% 9,540,975
2009-11-23 2009-11-19 1.709 5,688,699 +34,997 0.50% 9,720,374
2009-11-20 2009-11-18 1.709 5,653,702 -67,302 0.50% 9,660,575
2009-11-19 2009-11-17 1.783 5,721,004 -67,302 0.50% 10,200,600
2009-11-18 2009-11-16 1.857 5,788,306 -33,651 0.51% 10,750,625
2009-11-17 2009-11-13 1.932 5,821,957 -33,651 0.51% 11,245,650
2009-11-12 2009-11-10 1.694 5,855,608 -336,510 0.51% 9,918,570
2009-11-11 2009-11-09 1.738 6,192,118 +316,319 0.54% 10,764,585
2009-11-10 2009-11-06 1.590 5,875,799 +302,859 0.52% 9,341,635
2009-11-09 2009-11-05 1.367 5,572,940 -26,921 0.49% 7,618,060
2009-11-05 2009-11-03 1.248 5,599,861 +134,604 0.49% 6,989,220
2009-11-04 2009-11-02 1.397 5,465,257 -63,264 0.48% 7,633,270
2009-10-22 2009-10-20 1.412 5,528,521 +20,191 0.49% 7,803,776
2009-10-08 2009-10-06 1.337 5,508,330 -134,604 0.48% 7,366,050
2009-09-04 2009-09-02 1.263 5,642,934 +32,305 0.77% 7,126,825
2009-08-31 2009-08-27 1.397 5,610,629 +67,302 0.77% 7,836,310
2009-08-28 2009-08-26 1.382 5,543,327 +33,651 0.76% 7,659,945
2009-08-27 2009-08-25 1.456 5,509,676 +33,651 0.76% 8,022,770
2009-08-24 2009-08-20 1.471 5,476,025 +67,302 0.75% 8,055,135
2009-08-21 2009-08-19 1.471 5,408,723 +33,651 0.74% 7,956,135
2009-08-20 2009-08-18 1.530 5,375,072 +64,610 0.74% 8,226,095
2009-08-19 2009-08-17 1.471 5,310,462 +100,953 0.73% 7,811,595
2009-08-18 2009-08-14 1.501 5,209,509 +157,486 0.71% 7,817,905
2009-08-07 2009-08-05 1.560 5,052,023 -628,600 0.69% 7,881,826
2009-08-06 2009-08-04 1.605 5,680,623 +336,510 0.78% 9,115,740
2009-08-04 2009-07-31 1.575 5,344,113 +67,302 0.73% 8,416,930
2009-07-31 2009-07-29 1.575 5,276,811 +67,302 0.72% 8,310,930
2009-07-29 2009-07-27 1.545 5,209,509 +336,510 0.71% 8,050,120
2009-07-28 2009-07-24 1.441 4,872,999 +1,009,529 0.67% 7,023,284
2009-06-04 2009-06-02 1.486 3,863,470 -48,457 0.53% 5,740,500
2009-06-03 2009-06-01 1.456 3,911,927 -48,458 0.54% 5,696,250
2009-05-29 2009-05-26 1.530 3,960,385 -168,255 0.54% 6,061,036
2009-05-13 2009-05-11 1.189 4,128,640 -48,457 0.57% 4,907,601
2009-05-07 2009-05-05 1.114 4,177,097 -60,572 0.57% 4,654,875
2009-04-06 2009-04-02 1.040 4,237,669 -100,953 0.58% 4,407,550
2009-04-01 2009-03-30 1.040 4,338,622 -168,255 0.59% 4,512,550
2009-03-31 2009-03-27 1.025 4,506,877 -87,492 0.62% 4,620,585
2009-03-27 2009-03-25 1.040 4,594,369 -53,842 0.63% 4,778,550
2008-12-10 2008-12-08 0.862 4,648,211 -67,302 0.64% 4,005,770
2008-12-09 2008-12-05 0.698 4,715,513 -67,302 0.65% 3,293,055
2008-09-29 2008-09-25 1.753 4,782,815 -134,604 0.66% 8,385,670
2008-09-26 2008-09-24 1.887 4,917,419 -134,604 0.67% 9,279,256
2008-06-12 2008-06-10 2.987 5,052,023 -100,953 0.69% 15,088,066
2008-06-10 2008-06-05 3.091 5,152,976 -67,302 0.71% 15,925,521
2008-06-05 2008-06-03 2.897 5,220,278 -33,651 0.72% 15,125,176
2008-05-08 2008-05-06 3.269 5,253,929 -67,302 0.72% 17,174,301
2008-04-28 2008-04-24 3.507 5,321,231 -26,920 0.73% 18,659,342
2008-04-18 2008-04-16 2.972 5,348,151 -13,461 0.73% 15,892,999
2008-04-14 2008-04-10 2.972 5,361,612 -33,651 0.74% 15,933,001
2008-04-09 2008-04-07 2.987 5,395,263 -18,844 0.74% 16,113,166
2008-04-02 2008-03-31 2.883 5,414,107 -14,807 0.74% 15,606,329
2008-02-28 2008-02-26 3.566 5,428,914 -13,460 0.74% 19,359,601
2008-01-16 2008-01-14 4.814 5,442,374 -13,460 0.75% 26,200,260
2008-01-15 2008-01-11 4.888 5,455,834 -67,302 0.75% 26,670,383
2008-01-03 2007-12-31 5.319 5,523,136 -67,302 0.76% 29,379,268
2007-12-28 2007-12-24 5.126 5,590,438 -6,731 0.77% 28,657,423
2007-12-03 2007-11-29 5.602 5,597,169 +40,382 0.77% 31,353,207
2007-11-27 2007-11-23 5.245 5,556,787 -10,769 0.76% 29,145,443
2007-11-23 2007-11-21 5.512 5,567,556 -100,953 0.76% 30,690,976
2007-11-22 2007-11-20 5.720 5,668,509 -67,302 0.78% 32,426,627
2007-11-19 2007-11-15 5.824 5,735,811 -86,146 0.79% 33,408,202
2007-11-16 2007-11-14 5.839 5,821,957 +10,768 0.80% 33,996,464
2007-11-15 2007-11-13 5.869 5,811,189 -156,140 0.80% 34,106,276
2007-11-14 2007-11-12 5.676 5,967,329 -87,493 0.82% 33,870,027
2007-11-09 2007-11-07 5.631 6,054,822 -6,730 0.83% 34,096,735
2007-11-07 2007-11-05 5.765 6,061,552 -29,613 0.83% 34,945,219
2007-11-06 2007-11-02 6.211 6,091,165 -6,730 0.84% 37,831,089
2007-11-05 2007-11-01 5.765 6,097,895 +26,920 0.84% 35,154,738
2007-10-29 2007-10-25 5.126 6,070,975 -67,301 0.83% 31,120,727
2007-10-25 2007-10-23 4.799 6,138,276 -33,651 0.84% 29,459,213
2007-10-22 2007-10-17 4.458 6,171,927 +24,228 0.85% 27,511,498
2007-10-16 2007-10-12 4.354 6,147,699 +5,047,648 0.84% 26,764,086
2007-10-08 2007-10-04 4.220 1,100,051 +33,651 0.15% 4,641,981
2007-09-24 2007-09-20 5.304 1,066,400 +67,302 0.15% 5,656,666
2007-09-17 2007-09-13 5.349 999,098 -6,730 0.14% 5,344,201
2007-09-10 2007-09-06 5.899 1,005,828 -4,038 0.14% 5,933,165
2007-09-07 2007-09-05 6.047 1,009,866 -60,572 0.14% 6,107,034
2007-09-06 2007-09-04 5.943 1,070,438 -13,460 0.15% 6,362,001
2007-09-05 2007-09-03 5.869 1,083,898 +13,460 0.15% 6,361,473
2007-09-04 2007-08-31 5.468 1,070,438 -6,730 0.15% 5,853,041
2007-08-31 2007-08-29 5.260 1,077,168 +6,730 0.15% 5,665,770
2007-08-29 2007-08-27 5.720 1,070,438 -13,460 0.15% 6,123,426
2007-08-27 2007-08-23 5.943 1,083,898 +67,302 0.15% 6,441,998
2007-08-21 2007-08-17 5.052 1,016,596 -10,769 0.14% 5,135,698
2007-08-17 2007-08-15 5.943 1,027,365 -6,730 0.14% 6,106,002
2007-08-14 2007-08-10 6.671 1,034,095 +6,730 0.14% 6,898,886
2007-08-09 2007-08-07 6.983 1,027,365 -34,997 0.14% 7,174,553
2007-08-03 2007-08-01 6.761 1,062,362 -1,346 0.15% 7,182,177
2007-07-31 2007-07-27 5.750 1,063,708 +17,499 0.15% 6,116,537
2007-07-26 2007-07-24 6.181 1,046,209 +8,076 0.14% 6,466,719
2007-07-25 2007-07-23 5.869 1,038,133 +71,340 0.14% 6,092,875
2007-07-23 2007-07-19 5.839 966,793 +29,613 0.13% 5,645,446
2007-07-20 2007-07-18 5.423 937,180 -94,223 0.13% 5,082,625
2007-07-19 2007-07-17 4.903 1,031,403 -203,252 0.14% 5,057,251
2007-07-18 2007-07-16 4.086 1,234,655 -246,325 0.17% 5,044,876
2007-07-17 2007-07-13 3.878 1,480,980 -8,076 0.20% 5,743,305
2007-07-16 2007-07-12 3.774 1,489,056 -4,038 0.20% 5,619,749
2007-07-11 2007-07-09 4.012 1,493,094 +13,460 0.20% 5,989,949
2007-07-09 2007-07-05 3.923 1,479,634 +9,422 0.20% 5,804,040
2007-07-06 2007-07-04 4.071 1,470,212 +13,461 0.20% 5,985,532
2007-07-05 2007-07-03 3.893 1,456,751 +13,460 0.20% 5,670,989
2007-07-03 2007-06-28 3.982 1,443,291 +154,795 0.20% 5,747,261
2007-06-29 2007-06-27 3.952 1,288,496 +64,610 0.18% 5,092,569
2007-06-27 2007-06-25 3.982 1,223,886 +12,619 0.17% 4,873,578
2007-06-26 2007-06-22 4.309 1,211,267 0.17% 5,219,274

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top