History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 1,844,250 | +0 | 0.09% | 3,098,340 |
| 2025-10-13 | 2025-10-09 | 1.740 | 1,844,250 | +0 | 0.09% | 3,208,995 |
| 2025-10-10 | 2025-10-08 | 1.800 | 1,844,250 | +0 | 0.09% | 3,319,650 |
| 2025-10-09 | 2025-10-06 | 1.690 | 1,844,250 | +0 | 0.09% | 3,116,782 |
| 2025-10-08 | 2025-10-03 | 1.730 | 1,844,250 | +0 | 0.09% | 3,190,552 |
| 2025-10-06 | 2025-10-02 | 1.720 | 1,844,250 | +0 | 0.09% | 3,172,110 |
| 2025-10-03 | 2025-09-30 | 1.660 | 1,844,250 | +0 | 0.09% | 3,061,455 |
| 2025-10-02 | 2025-09-29 | 1.580 | 1,844,250 | +0 | 0.09% | 2,913,915 |
| 2025-09-30 | 2025-09-26 | 1.550 | 1,844,250 | +0 | 0.09% | 2,858,588 |
| 2025-09-29 | 2025-09-25 | 1.620 | 1,844,250 | +0 | 0.09% | 2,987,685 |
| 2025-09-26 | 2025-09-24 | 1.600 | 1,844,250 | +18,000 | 0.09% | 2,950,800 |
| 2025-09-16 | 2025-09-12 | 1.580 | 1,826,250 | +18,000 | 0.09% | 2,885,475 |
| 2025-09-09 | 2025-09-05 | 1.610 | 1,808,250 | +18,000 | 0.09% | 2,911,282 |
| 2025-09-08 | 2025-09-04 | 1.570 | 1,790,250 | -30,000 | 0.09% | 2,810,692 |
| 2025-09-03 | 2025-09-01 | 1.740 | 1,820,250 | +30,000 | 0.09% | 3,167,235 |
| 2025-09-02 | 2025-08-29 | 1.760 | 1,790,250 | -214,000 | 0.09% | 3,150,840 |
| 2025-08-29 | 2025-08-27 | 1.770 | 2,004,250 | -50,000 | 0.10% | 3,547,522 |
| 2025-08-28 | 2025-08-26 | 1.770 | 2,054,250 | +40,000 | 0.10% | 3,636,022 |
| 2025-08-27 | 2025-08-25 | 1.820 | 2,014,250 | +124,000 | 0.10% | 3,665,935 |
| 2025-08-19 | 2025-08-15 | 1.800 | 1,890,250 | -4,000 | 0.09% | 3,402,450 |
| 2025-08-15 | 2025-08-13 | 1.800 | 1,894,250 | +10,000 | 0.09% | 3,409,650 |
| 2025-08-14 | 2025-08-12 | 1.750 | 1,884,250 | -50,000 | 0.09% | 3,297,438 |
| 2025-08-12 | 2025-08-08 | 1.810 | 1,934,250 | -76,000 | 0.10% | 3,500,992 |
| 2025-08-11 | 2025-08-07 | 1.590 | 2,010,250 | +30,000 | 0.10% | 3,196,298 |
| 2025-08-04 | 2025-07-31 | 1.450 | 1,980,250 | -146,000 | 0.10% | 2,871,362 |
| 2025-07-22 | 2025-07-18 | 1.390 | 2,126,250 | -44,000 | 0.10% | 2,955,488 |
| 2025-07-18 | 2025-07-16 | 1.370 | 2,170,250 | -200,000 | 0.11% | 2,973,242 |
| 2025-07-15 | 2025-07-11 | 1.536 | 2,370,250 | +36,000 | 0.12% | 3,640,704 |
| 2025-07-14 | 2025-07-10 | 1.504 | 2,334,250 | +239,641 | 0.11% | 3,510,712 |
| 2025-07-04 | 2025-07-02 | 1.504 | 2,094,609 | +1,875 | 0.11% | 3,150,292 |
| 2025-06-30 | 2025-06-26 | 1.483 | 2,092,734 | -18,750 | 0.11% | 3,102,827 |
| 2025-06-26 | 2025-06-24 | 1.728 | 2,111,484 | -65,625 | 0.11% | 3,648,644 |
| 2025-06-25 | 2025-06-23 | 1.685 | 2,177,109 | +9,375 | 0.11% | 3,669,154 |
| 2025-06-24 | 2025-06-20 | 1.675 | 2,167,734 | +46,875 | 0.11% | 3,630,232 |
| 2025-06-20 | 2025-06-18 | 1.632 | 2,120,859 | +75,000 | 0.11% | 3,461,242 |
| 2025-06-05 | 2025-06-03 | 1.568 | 2,045,859 | -33,750 | 0.11% | 3,207,907 |
| 2025-05-29 | 2025-05-27 | 1.493 | 2,079,609 | +1,875 | 0.11% | 3,105,549 |
| 2025-05-27 | 2025-05-23 | 1.472 | 2,077,734 | -695,625 | 0.11% | 3,058,424 |
| 2025-05-23 | 2025-05-21 | 1.504 | 2,773,359 | -148,125 | 0.15% | 4,171,132 |
| 2025-05-16 | 2025-05-14 | 1.568 | 2,921,484 | +16,875 | 0.15% | 4,580,887 |
| 2025-05-15 | 2025-05-13 | 1.525 | 2,904,609 | +1,875 | 0.15% | 4,430,497 |
| 2025-05-07 | 2025-05-02 | 1.504 | 2,902,734 | +18,750 | 0.15% | 4,365,712 |
| 2025-04-22 | 2025-04-16 | 1.461 | 2,883,984 | -18,750 | 0.15% | 4,214,462 |
| 2025-04-14 | 2025-04-10 | 1.440 | 2,902,734 | +16,875 | 0.15% | 4,179,937 |
| 2025-04-09 | 2025-04-07 | 1.269 | 2,885,859 | +1,875 | 0.15% | 3,663,117 |
| 2025-04-08 | 2025-04-03 | 1.504 | 2,883,984 | -93,750 | 0.15% | 4,337,512 |
| 2025-04-01 | 2025-03-28 | 1.493 | 2,977,734 | -196,875 | 0.16% | 4,446,749 |
| 2025-03-24 | 2025-03-20 | 1.568 | 3,174,609 | -35,625 | 0.17% | 4,977,787 |
| 2025-03-21 | 2025-03-19 | 1.653 | 3,210,234 | -9,375 | 0.17% | 5,307,587 |
| 2025-03-20 | 2025-03-18 | 1.685 | 3,219,609 | +9,375 | 0.17% | 5,426,114 |
| 2025-03-19 | 2025-03-17 | 1.664 | 3,210,234 | +18,750 | 0.17% | 5,341,829 |
| 2025-03-12 | 2025-03-10 | 1.525 | 3,191,484 | +18,750 | 0.17% | 4,868,077 |
| 2025-03-10 | 2025-03-06 | 1.568 | 3,172,734 | -9,375 | 0.17% | 4,974,847 |
| 2025-03-07 | 2025-03-05 | 1.504 | 3,182,109 | -9,375 | 0.17% | 4,785,892 |
| 2025-03-06 | 2025-03-04 | 1.429 | 3,191,484 | +1,875 | 0.17% | 4,561,694 |
| 2025-03-05 | 2025-03-03 | 1.440 | 3,189,609 | -48,750 | 0.17% | 4,593,037 |
| 2025-02-26 | 2025-02-24 | 1.557 | 3,238,359 | -937,500 | 0.17% | 5,043,204 |
| 2025-02-25 | 2025-02-21 | 1.611 | 4,175,859 | +5,625 | 0.22% | 6,725,917 |
| 2025-02-19 | 2025-02-17 | 1.504 | 4,170,234 | -56,250 | 0.22% | 6,272,032 |
| 2025-02-17 | 2025-02-13 | 1.397 | 4,226,484 | +78,750 | 0.22% | 5,905,807 |
| 2025-02-13 | 2025-02-11 | 1.419 | 4,147,734 | -37,500 | 0.22% | 5,884,252 |
| 2025-02-12 | 2025-02-10 | 1.472 | 4,185,234 | +262,500 | 0.22% | 6,160,664 |
| 2025-01-23 | 2025-01-21 | 1.355 | 3,922,734 | +26,250 | 0.21% | 5,313,997 |
| 2025-01-22 | 2025-01-20 | 1.344 | 3,896,484 | +9,375 | 0.20% | 5,236,874 |
| 2025-01-21 | 2025-01-17 | 1.365 | 3,887,109 | +46,875 | 0.20% | 5,307,199 |
| 2024-12-20 | 2024-12-18 | 1.333 | 3,840,234 | -7,500 | 0.20% | 5,120,312 |
| 2024-12-19 | 2024-12-17 | 1.323 | 3,847,734 | +7,500 | 0.20% | 5,089,270 |
| 2024-12-09 | 2024-12-05 | 1.355 | 3,840,234 | -1,875 | 0.20% | 5,202,237 |
| 2024-11-14 | 2024-11-12 | 1.461 | 3,842,109 | +46,875 | 0.20% | 5,614,602 |
| 2024-11-07 | 2024-11-05 | 1.493 | 3,795,234 | -5,625 | 0.20% | 5,667,549 |
| 2024-10-28 | 2024-10-24 | 1.483 | 3,800,859 | +7,500 | 0.20% | 5,635,407 |
| 2024-10-25 | 2024-10-23 | 1.525 | 3,793,359 | +1,875 | 0.20% | 5,786,137 |
| 2024-10-10 | 2024-10-08 | 1.675 | 3,791,484 | +9,375 | 0.20% | 6,349,472 |
| 2024-10-09 | 2024-10-07 | 2.027 | 3,782,109 | -26,250 | 0.20% | 7,665,074 |
| 2024-10-08 | 2024-10-04 | 1.739 | 3,808,359 | -18,750 | 0.20% | 6,621,467 |
| 2024-10-04 | 2024-10-02 | 1.387 | 3,827,109 | -41,250 | 0.20% | 5,306,924 |
| 2024-09-03 | 2024-08-30 | 1.152 | 3,868,359 | -7,500 | 0.20% | 4,456,350 |
| 2024-09-02 | 2024-08-29 | 1.152 | 3,875,859 | +7,500 | 0.20% | 4,464,990 |
| 2024-08-28 | 2024-08-26 | 1.141 | 3,868,359 | -7,500 | 0.20% | 4,415,087 |
| 2024-08-27 | 2024-08-23 | 1.141 | 3,875,859 | +7,500 | 0.20% | 4,423,647 |
| 2024-08-22 | 2024-08-20 | 1.141 | 3,868,359 | +937,500 | 0.20% | 4,415,087 |
| 2024-07-29 | 2024-07-25 | 1.141 | 2,930,859 | -3,516 | 0.15% | 3,345,087 |
| 2024-07-26 | 2024-07-24 | 1.163 | 2,934,375 | +28,125 | 0.15% | 3,411,700 |
| 2024-07-15 | 2024-07-11 | 1.497 | 2,906,250 | +234,736 | 0.15% | 4,350,377 |
| 2024-07-08 | 2024-07-04 | 1.485 | 2,671,514 | +25,853 | 0.15% | 3,967,999 |
| 2024-07-03 | 2024-06-28 | 1.462 | 2,645,661 | -6,894 | 0.15% | 3,868,200 |
| 2024-07-02 | 2024-06-27 | 1.450 | 2,652,555 | +6,894 | 0.15% | 3,847,500 |
| 2024-06-06 | 2024-06-04 | 1.567 | 2,645,661 | -43,089 | 0.15% | 4,144,500 |
| 2024-06-03 | 2024-05-30 | 1.578 | 2,688,750 | +43,089 | 0.15% | 4,243,200 |
| 2024-05-14 | 2024-05-10 | 1.625 | 2,645,661 | -34,471 | 0.15% | 4,298,000 |
| 2024-05-09 | 2024-05-07 | 1.636 | 2,680,132 | +12,926 | 0.15% | 4,385,100 |
| 2024-05-07 | 2024-05-03 | 1.636 | 2,667,206 | +17,236 | 0.15% | 4,363,951 |
| 2024-05-03 | 2024-04-30 | 1.520 | 2,649,970 | -17,236 | 0.15% | 4,028,250 |
| 2024-05-02 | 2024-04-29 | 1.555 | 2,667,206 | +17,236 | 0.15% | 4,147,301 |
| 2024-04-30 | 2024-04-26 | 1.567 | 2,649,970 | -105,137 | 0.15% | 4,151,250 |
| 2024-04-12 | 2024-04-10 | 1.567 | 2,755,107 | -8,618 | 0.16% | 4,315,950 |
| 2024-04-09 | 2024-04-05 | 1.532 | 2,763,725 | -8,618 | 0.16% | 4,233,240 |
| 2024-04-05 | 2024-04-02 | 1.636 | 2,772,343 | +17,236 | 0.16% | 4,535,971 |
| 2024-03-25 | 2024-03-21 | 2.124 | 2,755,107 | +232,680 | 0.16% | 5,850,510 |
| 2024-03-22 | 2024-03-20 | 2.077 | 2,522,427 | +77,560 | 0.14% | 5,239,331 |
| 2024-03-21 | 2024-03-19 | 1.996 | 2,444,867 | +86,178 | 0.14% | 4,879,641 |
| 2024-03-14 | 2024-03-12 | 2.077 | 2,358,689 | -81,007 | 0.13% | 4,899,231 |
| 2024-03-13 | 2024-03-11 | 2.077 | 2,439,696 | +89,625 | 0.14% | 5,067,490 |
| 2024-03-06 | 2024-03-04 | 1.891 | 2,350,071 | +3,447 | 0.13% | 4,445,010 |
| 2024-03-04 | 2024-02-29 | 1.833 | 2,346,624 | -10,341 | 0.13% | 4,302,340 |
| 2024-03-01 | 2024-02-28 | 1.729 | 2,356,965 | -81,007 | 0.13% | 4,075,150 |
| 2024-02-29 | 2024-02-27 | 1.787 | 2,437,972 | +86,178 | 0.14% | 4,356,659 |
| 2024-02-19 | 2024-02-15 | 1.532 | 2,351,794 | +10,341 | 0.13% | 3,602,279 |
| 2024-01-29 | 2024-01-25 | 1.532 | 2,341,453 | -29,301 | 0.13% | 3,586,440 |
| 2024-01-17 | 2024-01-15 | 1.520 | 2,370,754 | +6,895 | 0.14% | 3,603,811 |
| 2024-01-15 | 2024-01-11 | 1.532 | 2,363,859 | +22,406 | 0.14% | 3,620,759 |
| 2023-12-27 | 2023-12-21 | 1.485 | 2,341,453 | +27,577 | 0.13% | 3,477,760 |
| 2023-12-01 | 2023-11-29 | 1.694 | 2,313,876 | -8,618 | 0.13% | 3,920,100 |
| 2023-11-28 | 2023-11-24 | 1.741 | 2,322,494 | +8,618 | 0.13% | 4,042,500 |
| 2023-11-27 | 2023-11-23 | 1.741 | 2,313,876 | -8,618 | 0.13% | 4,027,500 |
| 2023-11-23 | 2023-11-21 | 1.787 | 2,322,494 | +8,618 | 0.13% | 4,150,300 |
| 2023-11-17 | 2023-11-15 | 1.845 | 2,313,876 | -17,236 | 0.13% | 4,269,150 |
| 2023-11-10 | 2023-11-08 | 1.706 | 2,331,112 | +17,236 | 0.13% | 3,976,350 |
| 2023-09-18 | 2023-09-14 | 1.509 | 2,313,876 | -5,171 | 0.13% | 3,490,500 |
| 2023-09-14 | 2023-09-12 | 1.555 | 2,319,047 | +5,171 | 0.13% | 3,605,940 |
| 2023-08-28 | 2023-08-24 | 1.532 | 2,313,876 | -368,842 | 0.13% | 3,544,200 |
| 2023-08-25 | 2023-08-23 | 1.450 | 2,682,718 | -62,048 | 0.15% | 3,891,251 |
| 2023-08-21 | 2023-08-17 | 1.509 | 2,744,766 | +430,890 | 0.16% | 4,140,501 |
| 2023-07-31 | 2023-07-27 | 1.659 | 2,313,876 | -8,618 | 0.13% | 3,839,550 |
| 2023-07-28 | 2023-07-26 | 1.648 | 2,322,494 | +8,618 | 0.13% | 3,826,900 |
| 2023-07-25 | 2023-07-21 | 1.613 | 2,313,876 | -25,854 | 0.13% | 3,732,150 |
| 2023-07-24 | 2023-07-20 | 1.601 | 2,339,730 | -17,235 | 0.13% | 3,746,701 |
| 2023-07-20 | 2023-07-18 | 1.706 | 2,356,965 | +8,618 | 0.13% | 4,020,450 |
| 2023-07-19 | 2023-07-14 | 1.706 | 2,348,347 | -8,618 | 0.13% | 4,005,749 |
| 2023-07-18 | 2023-07-13 | 1.648 | 2,356,965 | +17,235 | 0.13% | 3,883,700 |
| 2023-07-13 | 2023-07-11 | 1.613 | 2,339,730 | +25,854 | 0.13% | 3,773,851 |
| 2023-07-10 | 2023-07-06 | 1.851 | 2,313,876 | +123,407 | 0.13% | 4,282,764 |
| 2023-06-30 | 2023-06-28 | 1.888 | 2,190,469 | -22,843 | 0.13% | 4,134,899 |
| 2023-06-29 | 2023-06-27 | 1.900 | 2,213,312 | +22,843 | 0.13% | 4,205,149 |
| 2023-06-27 | 2023-06-23 | 1.900 | 2,190,469 | -19,580 | 0.13% | 4,161,749 |
| 2023-06-23 | 2023-06-20 | 2.035 | 2,210,049 | -11,422 | 0.13% | 4,496,940 |
| 2023-06-21 | 2023-06-19 | 1.961 | 2,221,471 | +26,107 | 0.13% | 4,356,801 |
| 2023-05-17 | 2023-05-15 | 1.434 | 2,195,364 | -4,895 | 0.13% | 3,148,469 |
| 2023-05-12 | 2023-05-10 | 1.520 | 2,200,259 | +4,895 | 0.13% | 3,344,280 |
| 2023-05-03 | 2023-04-28 | 1.397 | 2,195,364 | -1,632 | 0.13% | 3,067,739 |
| 2023-04-26 | 2023-04-24 | 1.446 | 2,196,996 | +1,632 | 0.13% | 3,177,740 |
| 2023-04-21 | 2023-04-19 | 1.618 | 2,195,364 | -1,632 | 0.13% | 3,552,119 |
| 2023-04-19 | 2023-04-17 | 1.606 | 2,196,996 | -31,001 | 0.13% | 3,527,830 |
| 2023-04-18 | 2023-04-14 | 1.606 | 2,227,997 | +14,685 | 0.13% | 3,577,610 |
| 2023-04-17 | 2023-04-13 | 1.692 | 2,213,312 | +1,631 | 0.13% | 3,743,939 |
| 2023-04-14 | 2023-04-12 | 1.826 | 2,211,681 | -1,631 | 0.13% | 4,039,391 |
| 2023-04-06 | 2023-04-03 | 1.814 | 2,213,312 | -31,001 | 0.13% | 4,015,239 |
| 2023-03-31 | 2023-03-29 | 1.765 | 2,244,313 | -1,632 | 0.14% | 3,961,439 |
| 2023-03-30 | 2023-03-28 | 1.753 | 2,245,945 | -1,632 | 0.14% | 3,936,790 |
| 2023-03-29 | 2023-03-27 | 1.802 | 2,247,577 | +1,632 | 0.14% | 4,049,851 |
| 2023-03-28 | 2023-03-24 | 1.875 | 2,245,945 | -1,632 | 0.14% | 4,212,090 |
| 2023-03-27 | 2023-03-23 | 1.912 | 2,247,577 | +3,264 | 0.14% | 4,297,801 |
| 2023-03-23 | 2023-03-21 | 1.802 | 2,244,313 | -31,001 | 0.14% | 4,043,969 |
| 2023-03-22 | 2023-03-20 | 1.692 | 2,275,314 | -1,632 | 0.14% | 3,848,819 |
| 2023-03-21 | 2023-03-17 | 1.728 | 2,276,946 | +31,001 | 0.14% | 3,935,310 |
| 2023-03-20 | 2023-03-16 | 1.630 | 2,245,945 | -1,632 | 0.14% | 3,661,490 |
| 2023-03-17 | 2023-03-15 | 1.692 | 2,247,577 | +3,264 | 0.14% | 3,801,901 |
| 2023-03-15 | 2023-03-13 | 1.741 | 2,244,313 | -8,159 | 0.14% | 3,906,419 |
| 2023-03-10 | 2023-03-08 | 1.839 | 2,252,472 | -1,631 | 0.14% | 4,141,501 |
| 2023-03-09 | 2023-03-07 | 1.790 | 2,254,103 | -1,632 | 0.14% | 4,033,980 |
| 2023-03-08 | 2023-03-06 | 1.851 | 2,255,735 | -1,631 | 0.14% | 4,175,150 |
| 2023-03-07 | 2023-03-03 | 1.765 | 2,257,366 | +4,894 | 0.14% | 3,984,479 |
| 2023-03-06 | 2023-03-02 | 1.704 | 2,252,472 | -1,631 | 0.14% | 3,837,791 |
| 2023-03-03 | 2023-03-01 | 1.790 | 2,254,103 | -1,632 | 0.14% | 4,033,980 |
| 2023-03-02 | 2023-02-28 | 1.814 | 2,255,735 | +1,632 | 0.14% | 4,092,200 |
| 2023-03-01 | 2023-02-27 | 1.790 | 2,254,103 | -8,158 | 0.14% | 4,033,980 |
| 2023-02-28 | 2023-02-24 | 2.059 | 2,262,261 | +8,158 | 0.14% | 4,658,639 |
| 2023-02-23 | 2023-02-21 | 1.912 | 2,254,103 | -1,632 | 0.14% | 4,310,280 |
| 2023-02-22 | 2023-02-20 | 1.937 | 2,255,735 | +1,632 | 0.14% | 4,368,700 |
| 2023-02-21 | 2023-02-17 | 1.863 | 2,254,103 | -52,213 | 0.14% | 4,199,760 |
| 2023-02-20 | 2023-02-16 | 1.765 | 2,306,316 | +35,896 | 0.14% | 4,070,881 |
| 2023-02-17 | 2023-02-15 | 1.753 | 2,270,420 | +14,685 | 0.14% | 3,979,691 |
| 2023-02-16 | 2023-02-14 | 1.753 | 2,255,735 | +45,686 | 0.14% | 3,953,950 |
| 2023-02-15 | 2023-02-13 | 1.863 | 2,210,049 | +6,526 | 0.13% | 4,117,680 |
| 2023-02-14 | 2023-02-10 | 1.888 | 2,203,523 | +4,895 | 0.13% | 4,159,541 |
| 2023-02-10 | 2023-02-08 | 1.692 | 2,198,628 | +8,159 | 0.13% | 3,719,101 |
| 2023-01-30 | 2023-01-26 | 1.655 | 2,190,469 | -1,305,308 | 0.13% | 3,624,749 |
| 2023-01-27 | 2023-01-20 | 1.679 | 3,495,777 | -125,636 | 0.21% | 5,870,450 |
| 2023-01-19 | 2023-01-17 | 1.459 | 3,621,413 | -1,632 | 0.22% | 5,282,410 |
| 2023-01-18 | 2023-01-16 | 1.410 | 3,623,045 | +1,632 | 0.22% | 5,107,150 |
| 2023-01-17 | 2023-01-13 | 1.508 | 3,621,413 | -1,632 | 0.22% | 5,459,970 |
| 2023-01-12 | 2023-01-10 | 1.606 | 3,623,045 | +1,632 | 0.22% | 5,817,711 |
| 2023-01-11 | 2023-01-09 | 1.532 | 3,621,413 | -1,632 | 0.22% | 5,548,750 |
| 2023-01-10 | 2023-01-06 | 1.618 | 3,623,045 | -1,631 | 0.22% | 5,862,121 |
| 2023-01-09 | 2023-01-05 | 1.606 | 3,624,676 | -326,327 | 0.22% | 5,820,330 |
| 2023-01-05 | 2023-01-03 | 1.618 | 3,951,003 | +1,631 | 0.24% | 6,392,760 |
| 2023-01-04 | 2022-12-30 | 1.679 | 3,949,372 | -76,686 | 0.24% | 6,632,171 |
| 2023-01-03 | 2022-12-29 | 1.716 | 4,026,058 | -1,632 | 0.24% | 6,908,999 |
| 2022-12-29 | 2022-12-23 | 1.716 | 4,027,690 | -1,633,266 | 0.24% | 6,911,800 |
| 2022-12-28 | 2022-12-22 | 1.434 | 5,660,956 | +256,166 | 0.34% | 8,118,630 |
| 2022-12-23 | 2022-12-21 | 1.446 | 5,404,790 | +57,108 | 0.33% | 7,817,500 |
| 2022-12-21 | 2022-12-19 | 1.164 | 5,347,682 | +489,490 | 0.32% | 6,227,249 |
| 2022-12-20 | 2022-12-16 | 1.066 | 4,858,192 | -24,475 | 0.29% | 5,180,850 |
| 2022-12-19 | 2022-12-15 | 1.066 | 4,882,667 | +24,475 | 0.29% | 5,206,950 |
| 2022-12-16 | 2022-12-14 | 1.091 | 4,858,192 | -203,954 | 0.29% | 5,299,950 |
| 2022-12-15 | 2022-12-13 | 1.054 | 5,062,146 | -203,955 | 0.31% | 5,336,300 |
| 2022-10-26 | 2022-10-24 | 0.784 | 5,266,101 | -6,526 | 0.32% | 4,131,200 |
| 2022-10-03 | 2022-09-29 | 0.748 | 5,272,627 | -8,158 | 0.32% | 3,942,430 |
| 2022-09-30 | 2022-09-28 | 0.748 | 5,280,785 | +8,158 | 0.32% | 3,948,530 |
| 2022-09-07 | 2022-09-05 | 0.907 | 5,272,627 | -163,164 | 0.32% | 4,782,620 |
| 2022-08-29 | 2022-08-25 | 0.944 | 5,435,791 | -24,474 | 0.33% | 5,130,510 |
| 2022-08-25 | 2022-08-23 | 0.944 | 5,460,265 | +24,474 | 0.33% | 5,153,610 |
| 2022-08-19 | 2022-08-17 | 0.907 | 5,435,791 | -158,268 | 0.33% | 4,930,620 |
| 2022-08-15 | 2022-08-11 | 0.932 | 5,594,059 | -1,632 | 0.34% | 5,211,320 |
| 2022-08-08 | 2022-08-04 | 0.919 | 5,595,691 | -24,474 | 0.34% | 5,144,250 |
| 2022-08-05 | 2022-08-03 | 0.907 | 5,620,165 | +24,474 | 0.34% | 5,097,860 |
| 2022-07-11 | 2022-07-07 | 1.090 | 5,595,691 | +122,205 | 0.34% | 6,100,561 |
| 2022-07-05 | 2022-06-30 | 1.065 | 5,473,486 | -7,980 | 0.34% | 5,830,150 |
| 2022-07-04 | 2022-06-29 | 1.115 | 5,481,466 | +165,984 | 0.34% | 6,113,410 |
| 2022-06-30 | 2022-06-28 | 1.128 | 5,315,482 | -7,980 | 0.33% | 5,994,900 |
| 2022-06-29 | 2022-06-27 | 1.128 | 5,323,462 | +15,960 | 0.33% | 6,003,900 |
| 2022-06-28 | 2022-06-24 | 0.990 | 5,307,502 | -15,960 | 0.33% | 5,254,290 |
| 2022-06-27 | 2022-06-23 | 0.990 | 5,323,462 | +15,960 | 0.33% | 5,270,090 |
| 2022-06-24 | 2022-06-22 | 0.940 | 5,307,502 | +159,600 | 0.33% | 4,988,250 |
| 2022-06-22 | 2022-06-20 | 0.965 | 5,147,902 | +79,800 | 0.32% | 4,967,270 |
| 2022-03-17 | 2022-03-15 | 0.627 | 5,068,102 | -239,400 | 0.31% | 3,175,500 |
| 2022-02-17 | 2022-02-15 | 0.865 | 5,307,502 | -11,172 | 0.33% | 4,589,190 |
| 2022-02-16 | 2022-02-14 | 0.877 | 5,318,674 | -28,728 | 0.33% | 4,665,500 |
| 2022-02-11 | 2022-02-09 | 0.877 | 5,347,402 | -39,900 | 0.33% | 4,690,700 |
| 2021-12-21 | 2021-12-17 | 0.877 | 5,387,302 | -39,900 | 0.33% | 4,725,700 |
| 2021-10-19 | 2021-10-15 | 1.028 | 5,427,202 | -79,800 | 0.34% | 5,576,820 |
| 2021-10-18 | 2021-10-12 | 1.028 | 5,507,002 | -39,900 | 0.34% | 5,658,820 |
| 2021-10-11 | 2021-10-07 | 1.090 | 5,546,902 | +119,700 | 0.34% | 6,047,370 |
| 2021-09-15 | 2021-09-13 | 1.103 | 5,427,202 | -39,900 | 0.34% | 5,984,880 |
| 2021-09-02 | 2021-08-31 | 1.003 | 5,467,102 | -79,800 | 0.34% | 5,480,800 |
| 2021-08-26 | 2021-08-24 | 1.015 | 5,546,902 | +15,960 | 0.34% | 5,630,310 |
| 2021-08-25 | 2021-08-23 | 1.065 | 5,530,942 | -15,960 | 0.34% | 5,891,350 |
| 2021-08-04 | 2021-08-02 | 1.103 | 5,546,902 | +39,900 | 0.34% | 6,116,880 |
| 2021-07-27 | 2021-07-23 | 1.115 | 5,507,002 | +1,596 | 0.34% | 6,141,890 |
| 2021-07-22 | 2021-07-20 | 1.078 | 5,505,406 | -5,985 | 0.34% | 5,933,140 |
| 2021-07-08 | 2021-07-06 | 1.203 | 5,511,391 | -15,960 | 0.34% | 6,630,240 |
| 2021-07-05 | 2021-06-30 | 1.216 | 5,527,351 | +95,760 | 0.34% | 6,718,705 |
| 2021-06-25 | 2021-06-23 | 1.140 | 5,431,591 | -215,460 | 0.34% | 6,193,915 |
| 2021-06-24 | 2021-06-22 | 1.090 | 5,647,051 | +31,920 | 0.35% | 6,156,555 |
| 2021-06-18 | 2021-06-16 | 0.927 | 5,615,131 | -1,836,998 | 0.35% | 5,207,010 |
| 2021-06-16 | 2021-06-11 | 0.977 | 7,452,129 | -15,960 | 0.46% | 7,284,030 |
| 2021-05-11 | 2021-05-07 | 1.090 | 7,468,089 | -79,800 | 0.46% | 8,141,895 |
| 2021-05-06 | 2021-05-04 | 1.165 | 7,547,889 | +11,172 | 0.47% | 8,796,405 |
| 2021-05-05 | 2021-05-03 | 1.090 | 7,536,717 | -59,052 | 0.47% | 8,216,715 |
| 2021-04-07 | 2021-03-31 | 0.952 | 7,595,769 | -63,840 | 0.47% | 7,234,060 |
| 2021-03-18 | 2021-03-16 | 1.053 | 7,659,609 | -7,980 | 0.47% | 8,062,740 |
| 2021-03-16 | 2021-03-12 | 1.028 | 7,667,589 | +63,840 | 0.47% | 7,878,970 |
| 2021-03-04 | 2021-03-02 | 1.115 | 7,603,749 | -119,700 | 0.47% | 8,480,365 |
| 2021-03-03 | 2021-03-01 | 1.115 | 7,723,449 | -199,500 | 0.48% | 8,613,865 |
| 2021-02-24 | 2021-02-22 | 1.203 | 7,922,949 | -23,940 | 0.49% | 9,531,360 |
| 2021-02-22 | 2021-02-18 | 1.353 | 7,946,889 | +23,940 | 0.49% | 10,755,180 |
| 2021-02-19 | 2021-02-17 | 1.391 | 7,922,949 | -900,145 | 0.49% | 11,020,635 |
| 2021-02-16 | 2021-02-09 | 1.165 | 8,823,094 | +876,205 | 0.54% | 10,282,545 |
| 2021-02-02 | 2021-01-29 | 1.053 | 7,946,889 | +49,476 | 0.49% | 8,365,140 |
| 2021-02-01 | 2021-01-28 | 1.078 | 7,897,413 | +159,600 | 0.49% | 8,510,990 |
| 2021-01-29 | 2021-01-27 | 1.140 | 7,737,813 | -47,880 | 0.48% | 8,823,815 |
| 2021-01-26 | 2021-01-22 | 1.115 | 7,785,693 | -15,960 | 0.48% | 8,683,285 |
| 2021-01-25 | 2021-01-21 | 1.115 | 7,801,653 | +94,164 | 0.48% | 8,701,085 |
| 2021-01-13 | 2021-01-11 | 1.040 | 7,707,489 | -103,740 | 0.48% | 8,016,555 |
| 2021-01-12 | 2021-01-08 | 0.977 | 7,811,229 | -31,920 | 0.48% | 7,635,030 |
| 2021-01-07 | 2021-01-05 | 0.902 | 7,843,149 | +103,740 | 0.48% | 7,076,520 |
| 2020-12-21 | 2020-12-17 | 0.902 | 7,739,409 | +7,980 | 0.48% | 6,982,920 |
| 2020-11-20 | 2020-11-18 | 0.865 | 7,731,429 | -39,900 | 0.48% | 6,685,065 |
| 2020-11-19 | 2020-11-17 | 0.877 | 7,771,329 | -901,741 | 0.48% | 6,816,950 |
| 2020-10-19 | 2020-10-15 | 0.990 | 8,673,070 | -79,800 | 0.54% | 8,586,115 |
| 2020-10-12 | 2020-10-08 | 1.003 | 8,752,870 | -7,980 | 0.54% | 8,774,800 |
| 2020-10-08 | 2020-10-06 | 1.015 | 8,760,850 | +47,880 | 0.54% | 8,892,585 |
| 2020-10-06 | 2020-09-30 | 1.003 | 8,712,970 | +79,800 | 0.54% | 8,734,800 |
| 2020-09-16 | 2020-09-14 | 1.028 | 8,633,170 | +199,501 | 0.53% | 8,871,170 |
| 2020-09-10 | 2020-09-08 | 1.028 | 8,433,669 | +7,980 | 0.52% | 8,666,170 |
| 2020-09-09 | 2020-09-07 | 1.028 | 8,425,689 | +87,780 | 0.52% | 8,657,970 |
| 2020-09-08 | 2020-09-04 | 1.090 | 8,337,909 | +223,440 | 0.51% | 9,090,195 |
| 2020-09-07 | 2020-09-03 | 1.140 | 8,114,469 | +296,457 | 0.50% | 9,253,335 |
| 2020-09-03 | 2020-09-01 | 1.140 | 7,818,012 | +478,800 | 0.48% | 8,915,270 |
| 2020-09-02 | 2020-08-31 | 1.190 | 7,339,212 | +287,281 | 0.45% | 8,737,150 |
| 2020-09-01 | 2020-08-28 | 1.216 | 7,051,931 | +223,440 | 0.44% | 8,571,890 |
| 2020-08-31 | 2020-08-27 | 1.216 | 6,828,491 | +751,716 | 0.42% | 8,300,290 |
| 2020-08-28 | 2020-08-26 | 1.228 | 6,076,775 | +335,161 | 0.38% | 7,462,700 |
| 2020-08-26 | 2020-08-24 | 1.278 | 5,741,614 | -70,224 | 0.35% | 7,338,900 |
| 2020-08-25 | 2020-08-21 | 1.216 | 5,811,838 | +336,756 | 0.36% | 7,064,509 |
| 2020-08-24 | 2020-08-20 | 1.203 | 5,475,082 | +1,393,309 | 0.34% | 6,586,560 |
| 2020-08-19 | 2020-08-17 | 1.178 | 4,081,773 | +30,324 | 0.25% | 4,808,100 |
| 2020-08-17 | 2020-08-13 | 1.228 | 4,051,449 | +39,900 | 0.25% | 4,975,460 |
| 2020-08-12 | 2020-08-10 | 1.253 | 4,011,549 | -15,960 | 0.25% | 5,027,000 |
| 2020-08-11 | 2020-08-07 | 1.303 | 4,027,509 | +15,960 | 0.25% | 5,248,880 |
| 2020-08-10 | 2020-08-06 | 1.404 | 4,011,549 | -12,768 | 0.25% | 5,630,240 |
| 2020-08-07 | 2020-08-05 | 1.441 | 4,024,317 | -256,956 | 0.25% | 5,799,450 |
| 2020-08-06 | 2020-08-04 | 1.203 | 4,281,273 | +143,640 | 0.26% | 5,150,400 |
| 2020-08-04 | 2020-07-31 | 1.140 | 4,137,633 | +31,920 | 0.26% | 4,718,350 |
| 2020-07-15 | 2020-07-13 | 1.278 | 4,105,713 | +159,600 | 0.25% | 5,247,900 |
| 2020-07-14 | 2020-07-10 | 1.345 | 3,946,113 | -221,844 | 0.24% | 5,308,532 |
| 2020-07-13 | 2020-07-09 | 1.358 | 4,167,957 | +277,062 | 0.26% | 5,660,369 |
| 2020-07-10 | 2020-07-08 | 1.127 | 3,890,895 | +62,441 | 0.25% | 4,386,800 |
| 2020-06-30 | 2020-06-26 | 1.230 | 3,828,454 | -78,052 | 0.24% | 4,708,801 |
| 2020-06-29 | 2020-06-24 | 1.268 | 3,906,506 | -6,244 | 0.25% | 4,954,951 |
| 2020-06-26 | 2020-06-23 | 1.192 | 3,912,750 | -54,636 | 0.25% | 4,662,090 |
| 2020-06-24 | 2020-06-22 | 1.204 | 3,967,386 | +54,636 | 0.25% | 4,778,020 |
| 2020-06-10 | 2020-06-08 | 0.935 | 3,912,750 | +39,026 | 0.25% | 3,659,490 |
| 2020-06-09 | 2020-06-05 | 0.910 | 3,873,724 | -14,634 | 0.24% | 3,523,730 |
| 2020-05-20 | 2020-05-18 | 0.897 | 3,888,358 | +6,244 | 0.25% | 3,487,225 |
| 2020-05-15 | 2020-05-13 | 0.820 | 3,882,114 | -15,611 | 0.25% | 3,183,200 |
| 2020-05-12 | 2020-05-08 | 0.846 | 3,897,725 | +15,611 | 0.25% | 3,295,875 |
| 2020-03-31 | 2020-03-27 | 0.596 | 3,882,114 | -117,078 | 0.25% | 2,312,794 |
| 2020-02-10 | 2020-02-06 | 1.025 | 3,999,192 | +23,415 | 0.25% | 4,099,000 |
| 2020-02-03 | 2020-01-30 | 0.935 | 3,975,777 | +15,611 | 0.25% | 3,718,438 |
| 2020-01-30 | 2020-01-24 | 1.089 | 3,960,166 | +1,874,810 | 0.25% | 4,312,687 |
| 2019-10-10 | 2019-10-08 | 0.846 | 2,085,356 | -13,659 | 0.13% | 1,763,355 |
| 2019-07-08 | 2019-07-04 | 0.924 | 2,099,015 | +60,841 | 0.13% | 1,938,668 |
| 2019-05-10 | 2019-05-08 | 0.924 | 2,038,174 | -75,790 | 0.13% | 1,882,475 |
| 2019-05-07 | 2019-05-03 | 0.976 | 2,113,964 | +75,790 | 0.14% | 2,064,045 |
| 2019-04-18 | 2019-04-16 | 1.056 | 2,038,174 | -303,159 | 0.13% | 2,151,400 |
| 2019-03-05 | 2019-03-01 | 1.135 | 2,341,333 | -75,789 | 0.15% | 2,656,755 |
| 2019-02-27 | 2019-02-25 | 1.108 | 2,417,122 | +75,789 | 0.16% | 2,678,970 |
| 2019-02-26 | 2019-02-22 | 1.148 | 2,341,333 | -28,800 | 0.15% | 2,687,648 |
| 2019-02-25 | 2019-02-21 | 1.016 | 2,370,133 | -22,737 | 0.15% | 2,407,983 |
| 2019-02-15 | 2019-02-13 | 0.976 | 2,392,870 | +51,537 | 0.16% | 2,336,365 |
| 2018-10-23 | 2018-10-19 | 0.884 | 2,341,333 | +303,159 | 0.15% | 2,069,798 |
| 2018-10-19 | 2018-10-16 | 0.897 | 2,038,174 | +59,495 | 0.13% | 1,828,690 |
| 2018-08-22 | 2018-08-20 | 0.990 | 1,978,679 | -15,158 | 0.13% | 1,958,062 |
| 2018-08-16 | 2018-08-14 | 1.029 | 1,993,837 | -45,474 | 0.13% | 2,051,985 |
| 2018-07-23 | 2018-07-19 | 1.174 | 2,039,311 | +15,158 | 0.13% | 2,394,768 |
| 2018-07-11 | 2018-07-09 | 1.333 | 2,024,153 | -1,516 | 0.13% | 2,697,458 |
| 2018-07-10 | 2018-07-06 | 1.413 | 2,025,669 | -15,158 | 0.13% | 2,862,225 |
| 2018-07-09 | 2018-07-05 | 1.427 | 2,040,827 | +95,672 | 0.13% | 2,911,370 |
| 2018-06-29 | 2018-06-27 | 1.562 | 1,945,155 | -25,025 | 0.13% | 3,039,163 |
| 2018-06-21 | 2018-06-19 | 1.481 | 1,970,180 | +11,776 | 0.13% | 2,917,657 |
| 2018-06-11 | 2018-06-07 | 1.630 | 1,958,404 | +50,051 | 0.13% | 3,192,901 |
| 2018-06-07 | 2018-06-05 | 1.617 | 1,908,353 | -27,970 | 0.13% | 3,085,372 |
| 2018-05-29 | 2018-05-25 | 1.671 | 1,936,323 | +27,970 | 0.13% | 3,235,823 |
| 2018-05-28 | 2018-05-24 | 1.603 | 1,908,353 | +36,802 | 0.13% | 3,059,445 |
| 2018-05-21 | 2018-05-17 | 1.671 | 1,871,551 | -14,721 | 0.13% | 3,127,582 |
| 2018-05-04 | 2018-05-02 | 1.671 | 1,886,272 | +14,721 | 0.13% | 3,152,182 |
| 2018-04-26 | 2018-04-24 | 1.766 | 1,871,551 | +7,360 | 0.13% | 3,305,574 |
| 2018-04-23 | 2018-04-19 | 1.753 | 1,864,191 | +51,522 | 0.12% | 3,267,247 |
| 2018-04-20 | 2018-04-18 | 1.630 | 1,812,669 | -2,944 | 0.12% | 2,955,300 |
| 2018-04-13 | 2018-04-11 | 1.562 | 1,815,613 | +2,944 | 0.12% | 2,836,763 |
| 2018-02-12 | 2018-02-08 | 1.617 | 1,812,669 | -4,416 | 0.12% | 2,930,673 |
| 2018-02-08 | 2018-02-06 | 1.630 | 1,817,085 | -88,324 | 0.12% | 2,962,500 |
| 2018-02-02 | 2018-01-31 | 1.793 | 1,905,409 | -297,358 | 0.13% | 3,417,150 |
| 2018-01-31 | 2018-01-29 | 1.807 | 2,202,767 | -188,425 | 0.15% | 3,980,358 |
| 2018-01-23 | 2018-01-19 | 1.848 | 2,391,192 | -7,360 | 0.16% | 4,418,300 |
| 2018-01-11 | 2018-01-09 | 1.970 | 2,398,552 | -44,162 | 0.16% | 4,725,187 |
| 2018-01-08 | 2018-01-04 | 2.065 | 2,442,714 | +7,360 | 0.16% | 5,044,500 |
| 2018-01-05 | 2018-01-03 | 1.916 | 2,435,354 | +22,081 | 0.16% | 4,665,338 |
| 2018-01-02 | 2017-12-28 | 1.902 | 2,413,273 | -4,416 | 0.16% | 4,590,250 |
| 2017-12-28 | 2017-12-22 | 1.807 | 2,417,689 | +26,497 | 0.16% | 4,368,718 |
| 2017-12-18 | 2017-12-14 | 1.807 | 2,391,192 | -44,162 | 0.16% | 4,320,838 |
| 2017-12-14 | 2017-12-12 | 1.712 | 2,435,354 | +44,162 | 0.16% | 4,169,025 |
| 2017-12-13 | 2017-12-11 | 1.821 | 2,391,192 | -20,609 | 0.16% | 4,353,325 |
| 2017-12-12 | 2017-12-08 | 1.821 | 2,411,801 | -7,360 | 0.16% | 4,390,846 |
| 2017-12-05 | 2017-12-01 | 1.916 | 2,419,161 | -23,553 | 0.16% | 4,634,317 |
| 2017-11-30 | 2017-11-28 | 1.929 | 2,442,714 | -50,051 | 0.16% | 4,712,625 |
| 2017-11-24 | 2017-11-22 | 2.011 | 2,492,765 | +57,411 | 0.17% | 5,012,391 |
| 2017-11-22 | 2017-11-20 | 2.038 | 2,435,354 | +44,162 | 0.16% | 4,963,125 |
| 2017-11-15 | 2017-11-13 | 2.337 | 2,391,192 | -7,360 | 0.16% | 5,587,851 |
| 2017-11-14 | 2017-11-10 | 2.350 | 2,398,552 | +89,796 | 0.16% | 5,637,637 |
| 2017-11-13 | 2017-11-09 | 2.255 | 2,308,756 | +5,888 | 0.15% | 5,207,005 |
| 2017-11-10 | 2017-11-08 | 2.269 | 2,302,868 | +147,207 | 0.15% | 5,225,013 |
| 2017-11-09 | 2017-11-07 | 2.310 | 2,155,661 | +409,235 | 0.14% | 4,978,876 |
| 2017-11-08 | 2017-11-06 | 2.405 | 1,746,426 | +425,428 | 0.12% | 4,199,768 |
| 2017-11-07 | 2017-11-03 | 2.269 | 1,320,998 | -36,801 | 0.09% | 2,997,233 |
| 2017-11-06 | 2017-11-02 | 1.984 | 1,357,799 | +783,140 | 0.09% | 2,693,334 |
| 2017-10-25 | 2017-10-23 | 2.052 | 574,659 | +2,944 | 0.04% | 1,178,933 |
| 2017-10-13 | 2017-10-11 | 1.984 | 571,715 | +13,249 | 0.04% | 1,134,056 |
| 2017-10-12 | 2017-10-10 | 2.079 | 558,466 | -10,305 | 0.04% | 1,160,887 |
| 2017-10-11 | 2017-10-09 | 1.997 | 568,771 | +66,244 | 0.04% | 1,135,943 |
| 2017-10-10 | 2017-10-06 | 2.024 | 502,527 | +11,776 | 0.03% | 1,017,297 |
| 2017-10-06 | 2017-10-03 | 1.875 | 490,751 | -73,603 | 0.03% | 920,115 |
| 2017-10-04 | 2017-09-29 | 1.943 | 564,354 | -73,604 | 0.04% | 1,096,452 |
| 2017-09-28 | 2017-09-26 | 1.984 | 637,958 | -73,603 | 0.04% | 1,265,455 |
| 2017-09-26 | 2017-09-22 | 2.079 | 711,561 | -36,802 | 0.05% | 1,479,127 |
| 2017-09-25 | 2017-09-21 | 2.065 | 748,363 | +110,405 | 0.05% | 1,545,460 |
| 2017-09-22 | 2017-09-20 | 2.133 | 637,958 | -36,802 | 0.04% | 1,360,798 |
| 2017-09-21 | 2017-09-19 | 2.065 | 674,760 | +80,964 | 0.05% | 1,393,461 |
| 2017-09-20 | 2017-09-18 | 2.147 | 593,796 | +44,162 | 0.04% | 1,274,666 |
| 2017-09-19 | 2017-09-15 | 2.119 | 549,634 | +35,330 | 0.04% | 1,164,931 |
| 2017-09-18 | 2017-09-14 | 1.943 | 514,304 | +7,360 | 0.03% | 999,212 |
| 2017-09-15 | 2017-09-13 | 1.970 | 506,944 | +29,442 | 0.03% | 998,688 |
| 2017-09-11 | 2017-09-07 | 1.834 | 477,502 | -78,020 | 0.03% | 875,812 |
| 2017-09-08 | 2017-09-06 | 1.576 | 555,522 | +51,522 | 0.04% | 875,510 |
| 2017-08-18 | 2017-08-16 | 1.494 | 504,000 | -36,801 | 0.03% | 753,226 |
| 2017-08-17 | 2017-08-15 | 1.454 | 540,801 | -51,523 | 0.04% | 786,182 |
| 2017-08-15 | 2017-08-11 | 1.440 | 592,324 | +51,523 | 0.04% | 853,035 |
| 2017-08-08 | 2017-08-04 | 1.522 | 540,801 | +36,801 | 0.04% | 822,920 |
| 2017-08-04 | 2017-08-02 | 1.590 | 504,000 | -88,324 | 0.03% | 801,158 |
| 2017-07-27 | 2017-07-25 | 1.562 | 592,324 | +36,802 | 0.04% | 925,463 |
| 2017-07-26 | 2017-07-24 | 1.590 | 555,522 | -73,603 | 0.04% | 883,058 |
| 2017-07-21 | 2017-07-19 | 1.562 | 629,125 | +36,801 | 0.04% | 982,962 |
| 2017-07-11 | 2017-07-07 | 1.494 | 592,324 | -22,081 | 0.04% | 885,225 |
| 2017-07-03 | 2017-06-29 | 1.740 | 614,405 | +14,865 | 0.04% | 1,069,308 |
| 2017-06-30 | 2017-06-28 | 1.754 | 599,540 | +70,386 | 0.04% | 1,051,785 |
| 2017-06-09 | 2017-06-07 | 1.963 | 529,154 | +14,365 | 0.04% | 1,038,818 |
| 2017-05-04 | 2017-04-28 | 2.033 | 514,789 | +7,182 | 0.04% | 1,046,454 |
| 2017-04-06 | 2017-04-03 | 2.228 | 507,607 | +5,746 | 0.03% | 1,130,800 |
| 2017-02-15 | 2017-02-13 | 2.437 | 501,861 | -20,111 | 0.03% | 1,222,812 |
| 2017-02-09 | 2017-02-07 | 2.172 | 521,972 | -50,275 | 0.04% | 1,133,731 |
| 2017-01-25 | 2017-01-23 | 2.102 | 572,247 | +20,110 | 0.04% | 1,203,092 |
| 2017-01-09 | 2017-01-05 | 2.172 | 552,137 | +12,928 | 0.04% | 1,199,250 |
| 2017-01-04 | 2016-12-30 | 2.172 | 539,209 | +50,276 | 0.04% | 1,171,170 |
| 2016-12-22 | 2016-12-20 | 2.172 | 488,933 | -21,547 | 0.03% | 1,061,970 |
| 2016-12-16 | 2016-12-14 | 2.269 | 510,480 | +7,182 | 0.04% | 1,158,523 |
| 2016-12-15 | 2016-12-13 | 2.423 | 503,298 | +14,365 | 0.03% | 1,219,306 |
| 2016-11-29 | 2016-11-25 | 2.520 | 488,933 | -21,547 | 0.03% | 1,232,157 |
| 2016-11-21 | 2016-11-17 | 2.562 | 510,480 | -21,547 | 0.04% | 1,307,780 |
| 2016-11-18 | 2016-11-16 | 2.562 | 532,027 | -7,182 | 0.04% | 1,362,981 |
| 2016-11-11 | 2016-11-09 | 2.450 | 539,209 | -14,365 | 0.04% | 1,321,320 |
| 2016-11-03 | 2016-11-01 | 2.618 | 553,574 | -14,364 | 0.04% | 1,449,011 |
| 2016-11-02 | 2016-10-31 | 2.604 | 567,938 | +64,640 | 0.04% | 1,478,702 |
| 2016-10-28 | 2016-10-26 | 2.715 | 503,298 | -100,551 | 0.03% | 1,366,463 |
| 2016-10-27 | 2016-10-25 | 2.659 | 603,849 | +21,546 | 0.04% | 1,605,831 |
| 2016-10-25 | 2016-10-20 | 2.604 | 582,303 | +86,188 | 0.04% | 1,516,103 |
| 2016-10-14 | 2016-10-12 | 2.645 | 496,115 | +7,182 | 0.03% | 1,312,424 |
| 2016-10-11 | 2016-10-06 | 2.673 | 488,933 | +1,436 | 0.03% | 1,307,040 |
| 2016-09-13 | 2016-09-09 | 2.924 | 487,497 | -7,182 | 0.03% | 1,425,376 |
| 2016-09-09 | 2016-09-07 | 2.952 | 494,679 | -7,182 | 0.03% | 1,460,150 |
| 2016-09-01 | 2016-08-30 | 2.771 | 501,861 | -35,912 | 0.03% | 1,390,512 |
| 2016-08-24 | 2016-08-22 | 2.757 | 537,773 | -11,491 | 0.04% | 1,482,526 |
| 2016-08-15 | 2016-08-11 | 2.715 | 549,264 | +24,420 | 0.04% | 1,491,262 |
| 2016-08-12 | 2016-08-10 | 2.645 | 524,844 | -22,984 | 0.04% | 1,388,424 |
| 2016-08-10 | 2016-08-08 | 2.604 | 547,828 | +14,365 | 0.04% | 1,426,343 |
| 2016-08-09 | 2016-08-05 | 2.631 | 533,463 | -14,365 | 0.04% | 1,403,797 |
| 2016-08-05 | 2016-08-03 | 2.590 | 547,828 | +14,365 | 0.04% | 1,418,716 |
| 2016-07-29 | 2016-07-27 | 2.701 | 533,463 | -14,365 | 0.04% | 1,440,934 |
| 2016-07-28 | 2016-07-26 | 2.673 | 547,828 | +14,365 | 0.04% | 1,464,481 |
| 2016-07-20 | 2016-07-18 | 2.534 | 533,463 | +8,619 | 0.04% | 1,351,805 |
| 2016-07-04 | 2016-06-29 | 2.604 | 524,844 | +8,465 | 0.04% | 1,366,621 |
| 2016-06-16 | 2016-06-14 | 2.689 | 516,379 | -12,720 | 0.04% | 1,388,424 |
| 2016-06-14 | 2016-06-10 | 2.802 | 529,099 | -1,413,285 | 0.04% | 1,482,526 |
| 2016-06-08 | 2016-06-06 | 2.844 | 1,942,384 | -14,133 | 0.14% | 5,524,986 |
| 2016-06-02 | 2016-05-31 | 2.873 | 1,956,517 | +11,306 | 0.14% | 5,620,562 |
| 2016-04-07 | 2016-04-05 | 3.340 | 1,945,211 | -7,066 | 0.14% | 6,496,490 |
| 2016-03-07 | 2016-03-03 | 3.396 | 1,952,277 | +7,066 | 0.14% | 6,630,599 |
| 2016-02-29 | 2016-02-25 | 3.368 | 1,945,211 | -7,066 | 0.14% | 6,551,545 |
| 2016-01-14 | 2016-01-12 | 3.425 | 1,952,277 | +7,066 | 0.14% | 6,685,854 |
| 2016-01-13 | 2016-01-11 | 3.439 | 1,945,211 | +7,066 | 0.14% | 6,689,183 |
| 2016-01-12 | 2016-01-08 | 3.679 | 1,938,145 | -7,066 | 0.14% | 7,131,152 |
| 2015-12-15 | 2015-12-11 | 3.594 | 1,945,211 | -22,613 | 0.14% | 6,991,985 |
| 2015-12-14 | 2015-12-10 | 3.594 | 1,967,824 | -19,786 | 0.14% | 7,073,267 |
| 2015-12-07 | 2015-12-03 | 4.076 | 1,987,610 | -21,199 | 0.14% | 8,100,722 |
| 2015-12-01 | 2015-11-27 | 3.977 | 2,008,809 | -21,199 | 0.14% | 7,988,128 |
| 2015-11-27 | 2015-11-25 | 4.245 | 2,030,008 | +14,133 | 0.14% | 8,618,249 |
| 2015-11-26 | 2015-11-24 | 4.245 | 2,015,875 | -7,067 | 0.14% | 8,558,249 |
| 2015-11-25 | 2015-11-23 | 4.387 | 2,022,942 | -14,133 | 0.14% | 8,874,526 |
| 2015-11-23 | 2015-11-19 | 4.161 | 2,037,075 | +55,119 | 0.14% | 8,475,287 |
| 2015-11-17 | 2015-11-13 | 4.104 | 1,981,956 | -14,133 | 0.14% | 8,133,773 |
| 2015-11-16 | 2015-11-12 | 4.231 | 1,996,089 | -35,332 | 0.14% | 8,446,001 |
| 2015-11-12 | 2015-11-10 | 4.033 | 2,031,421 | -14,133 | 0.14% | 8,193,036 |
| 2015-11-11 | 2015-11-09 | 4.217 | 2,045,554 | +14,133 | 0.14% | 8,626,354 |
| 2015-11-06 | 2015-11-04 | 3.920 | 2,031,421 | +49,465 | 0.14% | 7,963,056 |
| 2015-11-05 | 2015-11-03 | 3.594 | 1,981,956 | -43,812 | 0.14% | 7,124,063 |
| 2015-10-29 | 2015-10-27 | 3.863 | 2,025,768 | -14,133 | 0.14% | 7,826,226 |
| 2015-10-27 | 2015-10-23 | 4.019 | 2,039,901 | -77,731 | 0.14% | 8,198,369 |
| 2015-10-26 | 2015-10-22 | 4.090 | 2,117,632 | +21,199 | 0.15% | 8,660,608 |
| 2015-10-15 | 2015-10-13 | 3.580 | 2,096,433 | -63,597 | 0.15% | 7,505,879 |
| 2015-10-13 | 2015-10-09 | 3.694 | 2,160,030 | -9,893 | 0.15% | 7,978,116 |
| 2015-10-12 | 2015-10-08 | 3.665 | 2,169,923 | +35,332 | 0.15% | 7,953,241 |
| 2015-10-09 | 2015-10-07 | 3.722 | 2,134,591 | -22,613 | 0.15% | 7,944,572 |
| 2015-10-07 | 2015-10-05 | 3.736 | 2,157,204 | -7,066 | 0.15% | 8,059,261 |
| 2015-09-30 | 2015-09-25 | 3.481 | 2,164,270 | -56,532 | 0.15% | 7,534,364 |
| 2015-09-29 | 2015-09-24 | 3.396 | 2,220,802 | +12,720 | 0.15% | 7,542,601 |
| 2015-09-24 | 2015-09-22 | 3.566 | 2,208,082 | -1,413 | 0.15% | 7,874,370 |
| 2015-09-22 | 2015-09-18 | 3.609 | 2,209,495 | +125,782 | 0.15% | 7,973,211 |
| 2015-09-21 | 2015-09-17 | 3.255 | 2,083,713 | -148,395 | 0.15% | 6,782,125 |
| 2015-09-18 | 2015-09-16 | 3.227 | 2,232,108 | +213,406 | 0.16% | 7,201,950 |
| 2015-09-14 | 2015-09-10 | 3.241 | 2,018,702 | +28,266 | 0.14% | 6,541,958 |
| 2015-09-10 | 2015-09-08 | 3.255 | 1,990,436 | -7,067 | 0.14% | 6,478,525 |
| 2015-09-08 | 2015-09-04 | 3.071 | 1,997,503 | -7,066 | 0.14% | 6,134,049 |
| 2015-09-07 | 2015-09-02 | 3.085 | 2,004,569 | -8,480 | 0.14% | 6,184,115 |
| 2015-09-02 | 2015-08-31 | 3.241 | 2,013,049 | +22,613 | 0.14% | 6,523,638 |
| 2015-08-19 | 2015-08-17 | 3.835 | 1,990,436 | -14,133 | 0.14% | 7,633,392 |
| 2015-08-12 | 2015-08-10 | 4.061 | 2,004,569 | +35,332 | 0.14% | 8,141,473 |
| 2015-08-10 | 2015-08-06 | 3.552 | 1,969,237 | +11,306 | 0.14% | 6,994,743 |
| 2015-07-30 | 2015-07-28 | 3.793 | 1,957,931 | +7,067 | 0.14% | 7,425,612 |
| 2015-07-29 | 2015-07-27 | 3.623 | 1,950,864 | +5,653 | 0.14% | 7,067,520 |
| 2015-07-21 | 2015-07-17 | 4.387 | 1,945,211 | +7,066 | 0.14% | 8,533,525 |
| 2015-07-20 | 2015-07-16 | 4.429 | 1,938,145 | +1,414 | 0.14% | 8,584,809 |
| 2015-07-17 | 2015-07-15 | 4.288 | 1,936,731 | -48,052 | 0.14% | 8,304,471 |
| 2015-07-16 | 2015-07-14 | 4.656 | 1,984,783 | +91,864 | 0.14% | 9,240,788 |
| 2015-07-14 | 2015-07-10 | 4.330 | 1,892,919 | -19,786 | 0.13% | 8,196,973 |
| 2015-07-13 | 2015-07-09 | 4.217 | 1,912,705 | +14,132 | 0.13% | 8,066,113 |
| 2015-07-10 | 2015-07-08 | 2.929 | 1,898,573 | +84,798 | 0.13% | 5,561,574 |
| 2015-07-09 | 2015-07-07 | 3.028 | 1,813,775 | +97,516 | 0.13% | 5,492,844 |
| 2015-07-08 | 2015-07-06 | 4.203 | 1,716,259 | +224,713 | 0.12% | 7,213,389 |
| 2015-07-07 | 2015-07-03 | 4.905 | 1,491,546 | +176,660 | 0.10% | 7,316,276 |
| 2015-07-06 | 2015-07-02 | 5.361 | 1,314,886 | +409,681 | 0.09% | 7,049,705 |
| 2015-07-03 | 2015-06-30 | 5.761 | 905,205 | +64,519 | 0.06% | 5,214,628 |
| 2015-07-02 | 2015-06-29 | 5.233 | 840,686 | +577,873 | 0.06% | 4,399,414 |
| 2015-06-30 | 2015-06-26 | 6.103 | 262,813 | +11,221 | 0.02% | 1,603,931 |
| 2015-06-26 | 2015-06-24 | 6.445 | 251,592 | +4,208 | 0.02% | 1,621,550 |
| 2015-06-25 | 2015-06-23 | 6.117 | 247,384 | +2,805 | 0.02% | 1,513,296 |
| 2015-06-23 | 2015-06-19 | 5.746 | 244,579 | +14,026 | 0.02% | 1,405,462 |
| 2015-06-18 | 2015-06-16 | 5.746 | 230,553 | +8,416 | 0.02% | 1,324,862 |
| 2015-06-12 | 2015-06-10 | 5.091 | 222,137 | +7,013 | 0.02% | 1,130,796 |
| 2015-06-11 | 2015-06-09 | 5.019 | 215,124 | +5,610 | 0.02% | 1,079,758 |
| 2015-06-01 | 2015-05-28 | 6.374 | 209,514 | -256,676 | 0.01% | 1,335,413 |
| 2015-05-29 | 2015-05-27 | 6.459 | 466,190 | -70,131 | 0.03% | 3,011,315 |
| 2015-05-28 | 2015-05-26 | 6.545 | 536,321 | -7,013 | 0.04% | 3,510,205 |
| 2015-05-27 | 2015-05-22 | 6.402 | 543,334 | +98,183 | 0.04% | 3,478,630 |
| 2015-05-26 | 2015-05-21 | 6.559 | 445,151 | -14,026 | 0.03% | 2,919,847 |
| 2015-05-22 | 2015-05-20 | 6.830 | 459,177 | -7,013 | 0.03% | 3,136,250 |
| 2015-05-21 | 2015-05-19 | 6.588 | 466,190 | -7,013 | 0.03% | 3,071,142 |
| 2015-05-20 | 2015-05-18 | 6.345 | 473,203 | -4,208 | 0.03% | 3,002,635 |
| 2015-05-18 | 2015-05-14 | 5.960 | 477,411 | +42,078 | 0.03% | 2,845,533 |
| 2015-05-15 | 2015-05-13 | 6.017 | 435,333 | -35,065 | 0.03% | 2,619,564 |
| 2015-05-14 | 2015-05-12 | 5.903 | 470,398 | +7,013 | 0.03% | 2,776,904 |
| 2015-05-13 | 2015-05-11 | 5.803 | 463,385 | -701,302 | 0.03% | 2,689,251 |
| 2015-05-11 | 2015-05-07 | 5.247 | 1,164,687 | -5,611 | 0.08% | 6,111,559 |
| 2015-05-05 | 2015-04-30 | 5.704 | 1,170,298 | +260,885 | 0.08% | 6,675,003 |
| 2015-04-30 | 2015-04-28 | 5.989 | 909,413 | -37,871 | 0.06% | 5,446,349 |
| 2015-04-29 | 2015-04-27 | 5.704 | 947,284 | -126,234 | 0.07% | 5,403,003 |
| 2015-04-28 | 2015-04-24 | 5.418 | 1,073,518 | +28,052 | 0.08% | 5,816,851 |
| 2015-04-27 | 2015-04-23 | 4.691 | 1,045,466 | -81,351 | 0.07% | 4,904,568 |
| 2015-04-21 | 2015-04-17 | 4.805 | 1,126,817 | +210,391 | 0.08% | 5,414,748 |
| 2015-04-17 | 2015-04-15 | 4.748 | 916,426 | -14,026 | 0.06% | 4,351,476 |
| 2015-04-16 | 2015-04-14 | 5.133 | 930,452 | +37,870 | 0.07% | 4,776,298 |
| 2015-04-15 | 2015-04-13 | 5.091 | 892,582 | +701,302 | 0.06% | 4,543,718 |
| 2015-04-13 | 2015-04-09 | 4.720 | 191,280 | -25,247 | 0.01% | 902,802 |
| 2015-04-10 | 2015-04-08 | 4.748 | 216,527 | +14,026 | 0.02% | 1,028,138 |
| 2015-04-09 | 2015-04-02 | 3.836 | 202,501 | -16,831 | 0.01% | 776,738 |
| 2015-04-08 | 2015-04-01 | 3.636 | 219,332 | -32,260 | 0.02% | 797,512 |
| 2015-04-02 | 2015-03-31 | 3.251 | 251,592 | -28,052 | 0.02% | 817,950 |
| 2015-03-27 | 2015-03-25 | 3.137 | 279,644 | +43,481 | 0.02% | 877,250 |
| 2015-03-23 | 2015-03-19 | 2.880 | 236,163 | -14,026 | 0.02% | 680,234 |
| 2015-03-19 | 2015-03-17 | 2.795 | 250,189 | -8,416 | 0.02% | 699,229 |
| 2015-03-17 | 2015-03-13 | 2.880 | 258,605 | -28,052 | 0.02% | 744,875 |
| 2015-03-16 | 2015-03-12 | 2.909 | 286,657 | -40,676 | 0.02% | 833,850 |
| 2015-03-11 | 2015-03-09 | 3.009 | 327,333 | +21,039 | 0.02% | 984,844 |
| 2015-03-10 | 2015-03-06 | 2.766 | 306,294 | +21,039 | 0.02% | 847,296 |
| 2015-02-12 | 2015-02-10 | 2.766 | 285,255 | +14,026 | 0.02% | 789,096 |
| 2015-02-05 | 2015-02-03 | 2.766 | 271,229 | -14,026 | 0.02% | 750,296 |
| 2015-02-04 | 2015-02-02 | 2.681 | 285,255 | -126,234 | 0.02% | 764,691 |
| 2015-02-02 | 2015-01-29 | 2.567 | 411,489 | +140,260 | 0.03% | 1,056,150 |
| 2015-01-12 | 2015-01-08 | 2.609 | 271,229 | -84,156 | 0.02% | 707,754 |
| 2015-01-08 | 2015-01-06 | 2.581 | 355,385 | +39,273 | 0.02% | 917,218 |
| 2015-01-02 | 2014-12-29 | 2.453 | 316,112 | +84,156 | 0.02% | 775,290 |
| 2014-12-30 | 2014-12-24 | 2.453 | 231,956 | -7,013 | 0.02% | 568,891 |
| 2014-12-22 | 2014-12-18 | 2.381 | 238,969 | -2,805 | 0.02% | 569,053 |
| 2014-12-19 | 2014-12-17 | 2.381 | 241,774 | -18,234 | 0.02% | 575,733 |
| 2014-12-12 | 2014-12-10 | 2.609 | 260,008 | -7,013 | 0.02% | 678,473 |
| 2014-12-11 | 2014-12-09 | 2.567 | 267,021 | -4,208 | 0.02% | 685,351 |
| 2014-12-04 | 2014-12-02 | 2.909 | 271,229 | +7,014 | 0.02% | 788,971 |
| 2014-12-01 | 2014-11-27 | 3.037 | 264,215 | +14,026 | 0.02% | 802,476 |
| 2014-11-24 | 2014-11-20 | 3.080 | 250,189 | -21,040 | 0.02% | 770,579 |
| 2014-11-17 | 2014-11-13 | 3.494 | 271,229 | -2,805 | 0.02% | 947,539 |
| 2014-11-14 | 2014-11-12 | 3.294 | 274,034 | +25,247 | 0.02% | 902,633 |
| 2014-11-11 | 2014-11-07 | 3.237 | 248,787 | +25,247 | 0.02% | 805,283 |
| 2014-11-10 | 2014-11-06 | 3.123 | 223,540 | -14,026 | 0.02% | 698,063 |
| 2014-11-06 | 2014-11-04 | 3.123 | 237,566 | -61,715 | 0.02% | 741,862 |
| 2014-11-05 | 2014-11-03 | 3.337 | 299,281 | -136,052 | 0.02% | 998,596 |
| 2014-11-03 | 2014-10-30 | 3.522 | 435,333 | +70,130 | 0.03% | 1,533,252 |
| 2014-10-31 | 2014-10-29 | 3.565 | 365,203 | -7,013 | 0.03% | 1,301,875 |
| 2014-10-29 | 2014-10-27 | 3.551 | 372,216 | +165,507 | 0.03% | 1,321,568 |
| 2014-10-28 | 2014-10-24 | 3.565 | 206,709 | +1,403 | 0.01% | 736,876 |
| 2014-10-27 | 2014-10-23 | 3.436 | 205,306 | -7,013 | 0.01% | 705,527 |
| 2014-10-20 | 2014-10-16 | 3.522 | 212,319 | +14,026 | 0.01% | 747,792 |
| 2014-10-16 | 2014-10-14 | 3.665 | 198,293 | -7,013 | 0.01% | 726,667 |
| 2014-10-15 | 2014-10-13 | 3.679 | 205,306 | +7,013 | 0.01% | 755,295 |
| 2014-10-14 | 2014-10-10 | 3.693 | 198,293 | -1,403 | 0.01% | 732,322 |
| 2014-10-13 | 2014-10-09 | 3.793 | 199,696 | +14,026 | 0.01% | 757,436 |
| 2014-10-09 | 2014-10-07 | 3.893 | 185,670 | -28,052 | 0.01% | 722,769 |
| 2014-10-08 | 2014-10-06 | 3.907 | 213,722 | +25,247 | 0.02% | 835,016 |
| 2014-10-07 | 2014-10-03 | 3.850 | 188,475 | -7,013 | 0.01% | 725,625 |
| 2014-10-06 | 2014-09-30 | 3.679 | 195,488 | +5,611 | 0.01% | 719,175 |
| 2014-10-03 | 2014-09-29 | 3.280 | 189,877 | +5,610 | 0.01% | 622,723 |
| 2014-09-29 | 2014-09-25 | 3.051 | 184,267 | -4,208 | 0.01% | 562,285 |
| 2014-09-26 | 2014-09-24 | 3.137 | 188,475 | +23,844 | 0.01% | 591,250 |
| 2014-09-25 | 2014-09-23 | 3.066 | 164,631 | +7,013 | 0.01% | 504,714 |
| 2014-09-24 | 2014-09-22 | 2.923 | 157,618 | -5,610 | 0.01% | 460,739 |
| 2014-09-23 | 2014-09-19 | 2.966 | 163,228 | -14,026 | 0.01% | 484,120 |
| 2014-09-22 | 2014-09-18 | 2.866 | 177,254 | -981,823 | 0.01% | 508,027 |
| 2014-09-18 | 2014-09-16 | 2.738 | 1,159,077 | +56,104 | 0.10% | 3,173,281 |
| 2014-09-17 | 2014-09-15 | 2.809 | 1,102,973 | +7,013 | 0.09% | 3,098,319 |
| 2014-09-16 | 2014-09-12 | 2.852 | 1,095,960 | +35,066 | 0.09% | 3,125,501 |
| 2014-09-15 | 2014-09-11 | 2.852 | 1,060,894 | -22,442 | 0.09% | 3,025,499 |
| 2014-09-04 | 2014-09-02 | 2.581 | 1,083,336 | +140,260 | 0.09% | 2,795,997 |
| 2014-09-03 | 2014-09-01 | 2.595 | 943,076 | -42,078 | 0.08% | 2,447,446 |
| 2014-09-01 | 2014-08-28 | 2.567 | 985,154 | -7,013 | 0.08% | 2,528,550 |
| 2014-08-21 | 2014-08-19 | 2.652 | 992,167 | -154,286 | 0.08% | 2,631,435 |
| 2014-08-20 | 2014-08-18 | 2.381 | 1,146,453 | +140,260 | 0.10% | 2,730,032 |
| 2014-07-07 | 2014-07-03 | 2.296 | 1,006,193 | +7,013 | 0.08% | 2,309,948 |
| 2014-07-03 | 2014-06-30 | 2.210 | 999,180 | -82,754 | 0.08% | 2,208,363 |
| 2014-07-02 | 2014-06-27 | 2.153 | 1,081,934 | -220,208 | 0.09% | 2,329,554 |
| 2014-06-30 | 2014-06-26 | 2.153 | 1,302,142 | -84,157 | 0.11% | 2,803,692 |
| 2014-06-27 | 2014-06-25 | 2.167 | 1,386,299 | +14,026 | 0.12% | 3,004,661 |
| 2014-06-10 | 2014-06-06 | 2.310 | 1,372,273 | -35,065 | 0.12% | 3,169,936 |
| 2014-06-05 | 2014-06-03 | 2.425 | 1,407,338 | +25,588 | 0.12% | 3,413,334 |
| 2014-05-23 | 2014-05-21 | 2.266 | 1,381,750 | -68,855 | 0.12% | 3,130,531 |
| 2014-05-14 | 2014-05-12 | 2.280 | 1,450,605 | -26,165 | 0.12% | 3,307,598 |
| 2014-05-13 | 2014-05-09 | 2.266 | 1,476,770 | -15,148 | 0.13% | 3,345,811 |
| 2014-05-09 | 2014-05-07 | 2.266 | 1,491,918 | -68,855 | 0.13% | 3,380,130 |
| 2014-05-05 | 2014-04-30 | 2.251 | 1,560,773 | -55,084 | 0.13% | 3,513,463 |
| 2014-05-02 | 2014-04-29 | 2.266 | 1,615,857 | -103,283 | 0.14% | 3,660,930 |
| 2014-04-29 | 2014-04-25 | 2.178 | 1,719,140 | +20,657 | 0.15% | 3,745,126 |
| 2014-04-28 | 2014-04-24 | 2.251 | 1,698,483 | -185,909 | 0.15% | 3,823,462 |
| 2014-04-25 | 2014-04-23 | 2.164 | 1,884,392 | +11,017 | 0.16% | 4,077,758 |
| 2014-04-23 | 2014-04-17 | 2.135 | 1,873,375 | +2,754 | 0.16% | 3,999,502 |
| 2014-04-22 | 2014-04-16 | 2.164 | 1,870,621 | -466,837 | 0.16% | 4,047,958 |
| 2014-04-17 | 2014-04-15 | 2.149 | 2,337,458 | +13,771 | 0.20% | 5,024,229 |
| 2014-04-16 | 2014-04-14 | 2.251 | 2,323,687 | -38,559 | 0.20% | 5,230,862 |
| 2014-04-02 | 2014-03-31 | 2.237 | 2,362,246 | -586,646 | 0.20% | 5,283,355 |
| 2014-03-31 | 2014-03-27 | 2.178 | 2,948,892 | -68,855 | 0.25% | 6,424,126 |
| 2014-03-27 | 2014-03-25 | 2.353 | 3,017,747 | -103,282 | 0.26% | 7,100,056 |
| 2014-03-25 | 2014-03-21 | 2.483 | 3,121,029 | -616,942 | 0.27% | 7,751,002 |
| 2014-03-24 | 2014-03-20 | 2.425 | 3,737,971 | -1,204,964 | 0.32% | 9,066,012 |
| 2014-03-21 | 2014-03-19 | 2.498 | 4,942,935 | +38,559 | 0.42% | 12,347,449 |
| 2014-03-20 | 2014-03-18 | 2.542 | 4,904,376 | +68,855 | 0.42% | 12,464,812 |
| 2014-03-19 | 2014-03-17 | 2.498 | 4,835,521 | -461,329 | 0.42% | 12,079,129 |
| 2014-03-18 | 2014-03-14 | 2.556 | 5,296,850 | -731,242 | 0.45% | 13,539,239 |
| 2014-03-17 | 2014-03-13 | 2.774 | 6,028,092 | -393,851 | 0.52% | 16,721,574 |
| 2014-03-13 | 2014-03-11 | 2.658 | 6,421,943 | -158,366 | 0.55% | 17,067,953 |
| 2014-03-12 | 2014-03-10 | 2.513 | 6,580,309 | +138,054 | 0.56% | 16,533,177 |
| 2014-03-11 | 2014-03-07 | 2.643 | 6,442,255 | -216,205 | 0.55% | 17,028,375 |
| 2014-03-07 | 2014-03-05 | 2.556 | 6,658,460 | +68,855 | 0.57% | 17,019,640 |
| 2014-02-27 | 2014-02-25 | 2.353 | 6,589,605 | +220,336 | 0.57% | 15,503,805 |
| 2014-02-26 | 2014-02-24 | 2.440 | 6,369,269 | +344,276 | 0.55% | 15,540,421 |
| 2014-02-25 | 2014-02-21 | 2.527 | 6,024,993 | +20,656 | 0.52% | 15,225,435 |
| 2014-02-24 | 2014-02-20 | 2.527 | 6,004,337 | +356,670 | 0.52% | 15,173,236 |
| 2014-02-21 | 2014-02-19 | 2.585 | 5,647,667 | +340,144 | 0.48% | 14,600,005 |
| 2014-02-17 | 2014-02-13 | 2.672 | 5,307,523 | +20,657 | 0.46% | 14,183,180 |
| 2014-02-12 | 2014-02-10 | 2.759 | 5,286,866 | -16,526 | 0.45% | 14,588,674 |
| 2014-02-04 | 2014-01-28 | 2.658 | 5,303,392 | -6,885 | 0.46% | 14,095,118 |
| 2014-01-29 | 2014-01-27 | 2.469 | 5,310,277 | +119,808 | 0.46% | 13,110,825 |
| 2014-01-24 | 2014-01-22 | 2.745 | 5,190,469 | +760,160 | 0.45% | 14,247,292 |
| 2014-01-23 | 2014-01-21 | 2.832 | 4,430,309 | +1,411,529 | 0.38% | 12,546,787 |
| 2014-01-21 | 2014-01-17 | 2.658 | 3,018,780 | +68,856 | 0.26% | 8,023,179 |
| 2014-01-20 | 2014-01-16 | 2.716 | 2,949,924 | +2,451,241 | 0.25% | 8,011,546 |
| 2014-01-17 | 2014-01-15 | 2.324 | 498,683 | +55,084 | 0.04% | 1,158,800 |
| 2014-01-16 | 2014-01-14 | 2.382 | 443,599 | -574,251 | 0.04% | 1,056,570 |
| 2014-01-15 | 2014-01-13 | 2.295 | 1,017,850 | +396,605 | 0.09% | 2,335,634 |
| 2014-01-14 | 2014-01-10 | 2.193 | 621,245 | +391,097 | 0.05% | 1,362,397 |
| 2014-01-07 | 2014-01-03 | 2.019 | 230,148 | -15,148 | 0.02% | 464,607 |
| 2013-12-30 | 2013-12-24 | 1.946 | 245,296 | +15,148 | 0.02% | 477,374 |
| 2013-12-16 | 2013-12-12 | 1.946 | 230,148 | +41,313 | 0.02% | 447,895 |
| 2013-12-13 | 2013-12-11 | 2.048 | 188,835 | +41,313 | 0.02% | 386,692 |
| 2013-11-26 | 2013-11-22 | 2.324 | 147,522 | -13,771 | 0.01% | 342,800 |
| 2013-11-22 | 2013-11-20 | 2.266 | 161,293 | +13,771 | 0.01% | 365,430 |
| 2013-11-21 | 2013-11-19 | 2.338 | 147,522 | -41,313 | 0.01% | 344,942 |
| 2013-11-18 | 2013-11-14 | 2.135 | 188,835 | +41,313 | 0.02% | 403,147 |
| 2013-10-31 | 2013-10-29 | 2.178 | 147,522 | +13,771 | 0.01% | 321,375 |
| 2013-10-24 | 2013-10-22 | 2.513 | 133,751 | -2,754 | 0.01% | 336,052 |
| 2013-10-23 | 2013-10-21 | 2.324 | 136,505 | +2,754 | 0.01% | 317,199 |
| 2013-10-15 | 2013-10-10 | 2.222 | 133,751 | -61,970 | 0.01% | 297,202 |
| 2013-10-08 | 2013-10-04 | 1.946 | 195,721 | -34,427 | 0.02% | 380,896 |
| 2013-10-03 | 2013-09-30 | 1.903 | 230,148 | -33,051 | 0.02% | 437,867 |
| 2013-09-30 | 2013-09-26 | 1.975 | 263,199 | +34,428 | 0.02% | 519,861 |
| 2013-09-27 | 2013-09-25 | 2.004 | 228,771 | -8,263 | 0.02% | 458,505 |
| 2013-09-25 | 2013-09-23 | 1.961 | 237,034 | -21,574 | 0.02% | 464,897 |
| 2013-09-23 | 2013-09-18 | 1.946 | 258,608 | +26,921 | 0.02% | 503,368 |
| 2013-09-19 | 2013-09-17 | 1.961 | 231,687 | -53,842 | 0.02% | 454,410 |
| 2013-09-18 | 2013-09-16 | 1.872 | 285,529 | +40,382 | 0.03% | 534,556 |
| 2013-09-12 | 2013-09-10 | 2.006 | 245,147 | +20,190 | 0.02% | 491,737 |
| 2013-09-10 | 2013-09-06 | 2.080 | 224,957 | -33,651 | 0.02% | 467,950 |
| 2013-09-09 | 2013-09-05 | 2.110 | 258,608 | +33,651 | 0.02% | 545,635 |
| 2013-09-05 | 2013-09-03 | 2.154 | 224,957 | +40,381 | 0.02% | 484,663 |
| 2013-09-02 | 2013-08-29 | 2.169 | 184,576 | +33,651 | 0.02% | 400,406 |
| 2013-08-28 | 2013-08-26 | 2.258 | 150,925 | -47,111 | 0.01% | 340,861 |
| 2013-08-22 | 2013-08-20 | 2.125 | 198,036 | +33,651 | 0.02% | 420,777 |
| 2013-08-21 | 2013-08-19 | 2.214 | 164,385 | -13,460 | 0.01% | 363,932 |
| 2013-08-09 | 2013-08-07 | 2.154 | 177,845 | -33,651 | 0.02% | 383,161 |
| 2013-08-07 | 2013-08-05 | 2.110 | 211,496 | +33,651 | 0.02% | 446,234 |
| 2013-08-06 | 2013-08-02 | 2.214 | 177,845 | -40,382 | 0.02% | 393,731 |
| 2013-08-02 | 2013-07-31 | 2.288 | 218,227 | -6,730 | 0.02% | 499,346 |
| 2013-08-01 | 2013-07-30 | 2.318 | 224,957 | -6,730 | 0.02% | 521,430 |
| 2013-07-31 | 2013-07-29 | 2.437 | 231,687 | +13,460 | 0.02% | 564,570 |
| 2013-07-30 | 2013-07-26 | 2.466 | 218,227 | -32,305 | 0.02% | 538,256 |
| 2013-07-29 | 2013-07-25 | 2.407 | 250,532 | -148,064 | 0.02% | 603,046 |
| 2013-07-26 | 2013-07-24 | 2.333 | 398,596 | +65,956 | 0.04% | 929,833 |
| 2013-07-25 | 2013-07-23 | 2.288 | 332,640 | -20,191 | 0.03% | 761,145 |
| 2013-07-23 | 2013-07-19 | 2.303 | 352,831 | +20,191 | 0.03% | 812,588 |
| 2013-07-17 | 2013-07-15 | 2.244 | 332,640 | -80,762 | 0.03% | 746,317 |
| 2013-07-16 | 2013-07-12 | 2.050 | 413,402 | -40,382 | 0.04% | 847,664 |
| 2013-07-15 | 2013-07-11 | 2.080 | 453,784 | -26,920 | 0.04% | 943,951 |
| 2013-07-12 | 2013-07-10 | 2.050 | 480,704 | +13,460 | 0.04% | 985,664 |
| 2013-07-11 | 2013-07-09 | 2.110 | 467,244 | +201,906 | 0.04% | 985,835 |
| 2013-07-09 | 2013-07-05 | 2.288 | 265,338 | -6,730 | 0.02% | 607,145 |
| 2013-07-04 | 2013-07-02 | 2.303 | 272,068 | +67,302 | 0.02% | 626,587 |
| 2013-06-28 | 2013-06-26 | 2.407 | 204,766 | -6,730 | 0.02% | 492,884 |
| 2013-06-21 | 2013-06-19 | 2.452 | 211,496 | +6,730 | 0.02% | 518,511 |
| 2013-06-20 | 2013-06-18 | 2.571 | 204,766 | -20,191 | 0.02% | 526,352 |
| 2013-06-18 | 2013-06-14 | 2.437 | 224,957 | +60,572 | 0.02% | 548,170 |
| 2013-06-17 | 2013-06-13 | 2.496 | 164,385 | +20,191 | 0.01% | 410,340 |
| 2013-06-14 | 2013-06-11 | 2.704 | 144,194 | -26,921 | 0.01% | 389,934 |
| 2013-06-10 | 2013-06-06 | 2.942 | 171,115 | -113,068 | 0.02% | 503,414 |
| 2013-06-06 | 2013-06-04 | 3.046 | 284,183 | +72,687 | 0.02% | 865,614 |
| 2013-06-05 | 2013-06-03 | 2.883 | 211,496 | +13,460 | 0.02% | 609,644 |
| 2013-06-04 | 2013-05-31 | 3.120 | 198,036 | -127,874 | 0.02% | 617,925 |
| 2013-06-03 | 2013-05-30 | 2.704 | 325,910 | +201,906 | 0.03% | 881,336 |
| 2013-05-31 | 2013-05-29 | 2.377 | 124,004 | +6,730 | 0.01% | 294,800 |
| 2013-05-24 | 2013-05-22 | 2.318 | 117,274 | -67,302 | 0.01% | 271,831 |
| 2013-05-22 | 2013-05-20 | 2.303 | 184,576 | -134,604 | 0.02% | 425,088 |
| 2013-05-21 | 2013-05-16 | 2.154 | 319,180 | +67,302 | 0.03% | 687,663 |
| 2013-05-20 | 2013-05-15 | 2.036 | 251,878 | +33,651 | 0.02% | 512,723 |
| 2013-05-16 | 2013-05-14 | 1.946 | 218,227 | +67,302 | 0.02% | 424,768 |
| 2013-05-15 | 2013-05-13 | 1.887 | 150,925 | +33,651 | 0.01% | 284,798 |
| 2013-05-10 | 2013-05-08 | 1.724 | 117,274 | -87,492 | 0.01% | 202,131 |
| 2013-05-09 | 2013-05-07 | 1.783 | 204,766 | +20,190 | 0.02% | 365,100 |
| 2013-05-08 | 2013-05-06 | 1.813 | 184,576 | +33,651 | 0.02% | 334,586 |
| 2013-05-07 | 2013-05-03 | 1.724 | 150,925 | +20,191 | 0.01% | 260,131 |
| 2013-05-06 | 2013-05-02 | 1.620 | 130,734 | +13,460 | 0.01% | 211,732 |
| 2013-05-02 | 2013-04-29 | 1.709 | 117,274 | +20,191 | 0.01% | 200,388 |
| 2013-03-12 | 2013-03-08 | 1.426 | 97,083 | +8,076 | 0.01% | 138,480 |
| 2013-03-11 | 2013-03-07 | 1.456 | 89,007 | -168,255 | 0.01% | 129,605 |
| 2013-01-28 | 2013-01-24 | 1.010 | 257,262 | -40,381 | 0.02% | 259,930 |
| 2013-01-14 | 2013-01-10 | 1.070 | 297,643 | +168,255 | 0.03% | 318,420 |
| 2013-01-11 | 2013-01-09 | 1.040 | 129,388 | +40,381 | 0.01% | 134,575 |
| 2012-05-08 | 2012-05-04 | 0.936 | 89,007 | -134,604 | 0.01% | 83,318 |
| 2012-04-30 | 2012-04-26 | 0.921 | 223,611 | -67,302 | 0.02% | 205,995 |
| 2012-03-05 | 2012-03-01 | 1.085 | 290,913 | -33,651 | 0.03% | 315,543 |
| 2012-03-02 | 2012-02-29 | 1.085 | 324,564 | +33,651 | 0.03% | 352,043 |
| 2012-03-01 | 2012-02-28 | 1.114 | 290,913 | +67,302 | 0.03% | 324,188 |
| 2012-02-28 | 2012-02-24 | 1.218 | 223,611 | -33,651 | 0.02% | 272,445 |
| 2012-02-24 | 2012-02-22 | 1.322 | 257,262 | +168,255 | 0.02% | 340,203 |
| 2011-08-08 | 2011-08-04 | 1.010 | 89,007 | -33,651 | 0.01% | 89,930 |
| 2011-07-28 | 2011-07-26 | 1.085 | 122,658 | +33,651 | 0.01% | 133,043 |
| 2011-07-04 | 2011-06-29 | 1.144 | 89,007 | -22,883 | 0.01% | 101,833 |
| 2011-06-30 | 2011-06-28 | 1.085 | 111,890 | +22,883 | 0.01% | 121,363 |
| 2010-12-15 | 2010-12-13 | 1.471 | 89,007 | -33,651 | 0.01% | 130,928 |
| 2010-12-06 | 2010-12-02 | 1.501 | 122,658 | -6,730 | 0.01% | 184,073 |
| 2010-12-01 | 2010-11-29 | 1.516 | 129,388 | +33,651 | 0.01% | 196,095 |
| 2010-10-20 | 2010-10-18 | 1.501 | 95,737 | -20,191 | 0.01% | 143,672 |
| 2010-09-24 | 2010-09-21 | 1.382 | 115,928 | -6,730 | 0.01% | 160,193 |
| 2010-09-17 | 2010-09-15 | 1.382 | 122,658 | -13,460 | 0.01% | 169,493 |
| 2010-06-23 | 2010-06-21 | 1.842 | 136,118 | -6,730 | 0.01% | 250,790 |
| 2010-06-04 | 2010-06-02 | 1.813 | 142,848 | +6,730 | 0.01% | 258,944 |
| 2010-06-02 | 2010-05-31 | 1.842 | 136,118 | -67,302 | 0.01% | 250,790 |
| 2010-05-27 | 2010-05-25 | 1.649 | 203,420 | +33,651 | 0.02% | 335,497 |
| 2010-05-20 | 2010-05-18 | 1.798 | 169,769 | -33,651 | 0.01% | 305,222 |
| 2010-05-19 | 2010-05-17 | 1.738 | 203,420 | +67,302 | 0.02% | 353,632 |
| 2010-05-18 | 2010-05-14 | 1.961 | 136,118 | -1,589,673 | 0.01% | 266,970 |
| 2010-05-17 | 2010-05-13 | 1.991 | 1,725,791 | -673,020 | 0.15% | 3,436,095 |
| 2010-05-13 | 2010-05-11 | 2.036 | 2,398,811 | -33,651 | 0.21% | 4,883,023 |
| 2010-05-12 | 2010-05-10 | 2.065 | 2,432,462 | +33,651 | 0.21% | 5,023,808 |
| 2010-05-10 | 2010-05-06 | 1.932 | 2,398,811 | -33,651 | 0.21% | 4,633,526 |
| 2010-05-07 | 2010-05-05 | 2.021 | 2,432,462 | -33,651 | 0.21% | 4,915,381 |
| 2010-05-05 | 2010-05-03 | 2.095 | 2,466,113 | +67,302 | 0.22% | 5,166,593 |
| 2010-05-04 | 2010-04-30 | 2.140 | 2,398,811 | -67,302 | 0.21% | 5,132,521 |
| 2010-05-03 | 2010-04-29 | 2.080 | 2,466,113 | -13,460 | 0.22% | 5,129,951 |
| 2010-04-30 | 2010-04-28 | 2.184 | 2,479,573 | +25,575 | 0.22% | 5,415,848 |
| 2010-04-28 | 2010-04-26 | 2.244 | 2,453,998 | +6,730 | 0.22% | 5,505,837 |
| 2010-04-27 | 2010-04-23 | 2.244 | 2,447,268 | +26,921 | 0.21% | 5,490,737 |
| 2010-04-26 | 2010-04-22 | 2.288 | 2,420,347 | -363,431 | 0.21% | 5,538,224 |
| 2010-04-22 | 2010-04-20 | 2.303 | 2,783,778 | -134,604 | 0.24% | 6,411,188 |
| 2010-04-20 | 2010-04-16 | 2.437 | 2,918,382 | -483,228 | 0.26% | 7,111,450 |
| 2010-04-19 | 2010-04-15 | 2.466 | 3,401,610 | -80,762 | 0.30% | 8,390,055 |
| 2010-04-15 | 2010-04-13 | 2.303 | 3,482,372 | -5,889 | 0.31% | 8,020,087 |
| 2010-04-14 | 2010-04-12 | 2.392 | 3,488,261 | +60,571 | 0.31% | 8,344,629 |
| 2010-03-30 | 2010-03-26 | 2.050 | 3,427,690 | -60,571 | 0.30% | 7,028,341 |
| 2010-03-22 | 2010-03-18 | 1.872 | 3,488,261 | +13,460 | 0.31% | 6,530,579 |
| 2010-03-18 | 2010-03-16 | 1.961 | 3,474,801 | +67,302 | 0.31% | 6,815,160 |
| 2010-03-10 | 2010-03-08 | 1.887 | 3,407,499 | -80,762 | 0.30% | 6,430,010 |
| 2010-03-02 | 2010-02-26 | 2.006 | 3,488,261 | -60,572 | 0.31% | 6,997,049 |
| 2010-03-01 | 2010-02-25 | 2.006 | 3,548,833 | +13,460 | 0.31% | 7,118,550 |
| 2010-02-03 | 2010-02-01 | 1.738 | 3,535,373 | +10,769 | 0.31% | 6,146,011 |
| 2010-02-02 | 2010-01-29 | 1.783 | 3,524,604 | +2,692 | 0.31% | 6,284,399 |
| 2010-01-26 | 2010-01-22 | 1.961 | 3,521,912 | +33,651 | 0.31% | 6,907,559 |
| 2010-01-19 | 2010-01-15 | 2.169 | 3,488,261 | +33,651 | 0.31% | 7,567,179 |
| 2010-01-15 | 2010-01-13 | 1.976 | 3,454,610 | -6,731 | 0.30% | 6,826,889 |
| 2010-01-14 | 2010-01-12 | 2.036 | 3,461,341 | -6,730 | 0.30% | 7,045,911 |
| 2010-01-13 | 2010-01-11 | 2.036 | 3,468,071 | +148,065 | 0.30% | 7,059,611 |
| 2010-01-12 | 2010-01-08 | 1.917 | 3,320,006 | -13,461 | 0.29% | 6,363,569 |
| 2010-01-11 | 2010-01-07 | 2.006 | 3,333,467 | +13,461 | 0.29% | 6,686,550 |
| 2010-01-08 | 2010-01-06 | 2.125 | 3,320,006 | -67,302 | 0.29% | 7,054,189 |
| 2009-12-15 | 2009-12-11 | 1.605 | 3,387,308 | -10,769 | 0.30% | 5,435,639 |
| 2009-12-11 | 2009-12-09 | 1.634 | 3,398,077 | +10,769 | 0.30% | 5,553,901 |
| 2009-12-09 | 2009-12-07 | 1.783 | 3,387,308 | -13,461 | 0.30% | 6,039,599 |
| 2009-12-08 | 2009-12-04 | 1.724 | 3,400,769 | +6,730 | 0.30% | 5,861,480 |
| 2009-12-03 | 2009-12-01 | 1.694 | 3,394,039 | +47,112 | 0.30% | 5,749,021 |
| 2009-11-27 | 2009-11-25 | 1.709 | 3,346,927 | -6,730 | 0.29% | 5,718,950 |
| 2009-11-26 | 2009-11-24 | 1.679 | 3,353,657 | +60,571 | 0.29% | 5,630,789 |
| 2009-11-24 | 2009-11-20 | 1.709 | 3,293,086 | +6,731 | 0.29% | 5,626,951 |
| 2009-11-23 | 2009-11-19 | 1.709 | 3,286,355 | +6,730 | 0.29% | 5,615,449 |
| 2009-11-10 | 2009-11-06 | 1.590 | 3,279,625 | -2,884,563 | 0.29% | 5,214,110 |
| 2009-10-28 | 2009-10-23 | 1.352 | 6,164,188 | -1,346 | 0.54% | 8,334,690 |
| 2009-10-22 | 2009-10-20 | 1.412 | 6,165,534 | +33,651 | 0.54% | 8,702,950 |
| 2009-10-15 | 2009-10-13 | 1.412 | 6,131,883 | -24,036,227 | 0.54% | 8,655,450 |
| 2009-09-22 | 2009-09-18 | 1.545 | 30,168,110 | +309,589 | 2.65% | 46,618,001 |
| 2009-08-17 | 2009-08-13 | 1.516 | 29,858,521 | +648,791 | 4.09% | 45,252,301 |
| 2009-08-14 | 2009-08-12 | 1.486 | 29,209,730 | +67,302 | 4.01% | 43,401,001 |
| 2009-08-12 | 2009-08-10 | 1.545 | 29,142,428 | +196,522 | 4.00% | 45,033,041 |
| 2009-08-11 | 2009-08-07 | 1.605 | 28,945,906 | +336,510 | 3.97% | 46,449,720 |
| 2009-08-10 | 2009-08-06 | 1.620 | 28,609,396 | +5,384 | 3.92% | 46,334,810 |
| 2009-08-07 | 2009-08-05 | 1.560 | 28,604,012 | +113,068 | 3.92% | 44,626,050 |
| 2009-08-06 | 2009-08-04 | 1.605 | 28,490,944 | +1,367,576 | 3.91% | 45,719,639 |
| 2009-07-29 | 2009-07-27 | 1.545 | 27,123,368 | -336,510 | 3.72% | 41,913,039 |
| 2009-07-28 | 2009-07-24 | 1.441 | 27,459,878 | -134,604 | 3.77% | 39,576,970 |
| 2009-07-27 | 2009-07-23 | 1.322 | 27,594,482 | -67,302 | 3.78% | 36,490,890 |
| 2009-07-16 | 2009-07-14 | 1.100 | 27,661,784 | +98,261 | 3.79% | 30,414,740 |
| 2009-07-15 | 2009-07-13 | 1.085 | 27,563,523 | +87,492 | 3.78% | 29,897,150 |
| 2009-07-14 | 2009-07-10 | 1.085 | 27,476,031 | +201,906 | 3.77% | 29,802,250 |
| 2009-07-13 | 2009-07-09 | 1.070 | 27,274,125 | +150,757 | 3.74% | 29,178,000 |
| 2009-07-07 | 2009-07-03 | 1.100 | 27,123,368 | -53,842 | 3.72% | 29,822,740 |
| 2009-07-06 | 2009-07-02 | 1.114 | 27,177,210 | -249,017 | 3.73% | 30,285,750 |
| 2009-07-03 | 2009-06-30 | 1.144 | 27,426,227 | -33,651 | 3.76% | 31,378,270 |
| 2009-07-02 | 2009-06-29 | 1.159 | 27,459,878 | +336,510 | 3.77% | 31,824,780 |
| 2009-06-10 | 2009-06-08 | 1.337 | 27,123,368 | +13,460 | 3.72% | 36,270,900 |
| 2009-06-09 | 2009-06-05 | 1.441 | 27,109,908 | -446,885 | 3.72% | 39,072,570 |
| 2009-06-08 | 2009-06-04 | 1.412 | 27,556,793 | -91,531 | 3.78% | 38,897,750 |
| 2009-06-05 | 2009-06-03 | 1.486 | 27,648,324 | -160,178 | 3.79% | 41,081,000 |
| 2009-06-04 | 2009-06-02 | 1.486 | 27,808,502 | -1,346 | 3.81% | 41,318,999 |
| 2009-06-03 | 2009-06-01 | 1.456 | 27,809,848 | +195,175 | 3.81% | 40,494,579 |
| 2009-06-02 | 2009-05-29 | 1.441 | 27,614,673 | +67,302 | 3.79% | 39,800,070 |
| 2009-06-01 | 2009-05-27 | 1.441 | 27,547,371 | +538,416 | 3.78% | 39,703,070 |
| 2009-05-29 | 2009-05-26 | 1.530 | 27,008,955 | -336,510 | 3.70% | 41,334,930 |
| 2009-05-26 | 2009-05-22 | 1.144 | 27,345,465 | +279,976 | 3.75% | 31,285,870 |
| 2009-05-25 | 2009-05-21 | 1.204 | 27,065,489 | +56,534 | 3.71% | 32,574,150 |
| 2009-05-20 | 2009-05-18 | 1.174 | 27,008,955 | -138,642 | 3.70% | 31,703,490 |
| 2009-05-18 | 2009-05-14 | 1.129 | 27,147,597 | +52,495 | 3.72% | 30,656,120 |
| 2009-05-15 | 2009-05-13 | 1.129 | 27,095,102 | +86,147 | 3.72% | 30,596,841 |
| 2009-04-15 | 2009-04-09 | 1.070 | 27,008,955 | -67,302 | 3.70% | 28,894,320 |
| 2009-04-14 | 2009-04-08 | 1.025 | 27,076,257 | +67,302 | 3.71% | 27,759,390 |
| 2009-04-09 | 2009-04-07 | 1.040 | 27,008,955 | -13,460 | 3.70% | 28,091,700 |
| 2009-04-08 | 2009-04-06 | 0.996 | 27,022,415 | +13,460 | 3.71% | 26,901,170 |
| 2009-04-06 | 2009-04-02 | 1.040 | 27,008,955 | -13,460 | 3.70% | 28,091,700 |
| 2009-04-02 | 2009-03-31 | 1.010 | 27,022,415 | -121,144 | 3.71% | 27,302,680 |
| 2009-04-01 | 2009-03-30 | 1.040 | 27,143,559 | +134,604 | 3.72% | 28,231,700 |
| 2009-03-30 | 2009-03-26 | 1.070 | 27,008,955 | -201,906 | 3.70% | 28,894,320 |
| 2009-03-27 | 2009-03-25 | 1.040 | 27,210,861 | +118,452 | 3.73% | 28,301,700 |
| 2009-03-26 | 2009-03-24 | 0.906 | 27,092,409 | +67,302 | 3.72% | 24,555,550 |
| 2009-03-25 | 2009-03-23 | 0.892 | 27,025,107 | -152,103 | 3.71% | 24,093,000 |
| 2009-03-24 | 2009-03-20 | 0.921 | 27,177,210 | +134,604 | 3.73% | 25,036,220 |
| 2009-03-20 | 2009-03-18 | 0.892 | 27,042,606 | +33,651 | 3.71% | 24,108,600 |
| 2009-02-10 | 2009-02-06 | 0.713 | 27,008,955 | -83,454 | 3.70% | 19,262,880 |
| 2009-01-15 | 2009-01-13 | 0.624 | 27,092,409 | +13,460 | 3.72% | 16,907,100 |
| 2009-01-14 | 2009-01-12 | 0.654 | 27,078,949 | +16,152 | 3.71% | 17,703,400 |
| 2009-01-12 | 2009-01-08 | 0.683 | 27,062,797 | +34,997 | 3.71% | 18,497,060 |
| 2009-01-08 | 2009-01-06 | 0.773 | 27,027,800 | +18,845 | 3.71% | 20,882,680 |
| 2008-12-17 | 2008-12-15 | 0.743 | 27,008,955 | +13,460,395 | 3.70% | 20,065,500 |
| 2008-12-01 | 2008-11-27 | 0.892 | 13,548,560 | -114,414 | 1.86% | 12,078,600 |
| 2008-11-28 | 2008-11-26 | 0.892 | 13,662,974 | -87,492 | 1.87% | 12,180,600 |
| 2008-11-26 | 2008-11-24 | 0.892 | 13,750,466 | -39,035 | 1.89% | 12,258,600 |
| 2008-11-25 | 2008-11-21 | 1.085 | 13,789,501 | -44,420 | 1.89% | 14,956,970 |
| 2008-11-24 | 2008-11-20 | 0.966 | 13,833,921 | -187,099 | 1.90% | 13,360,750 |
| 2008-11-20 | 2008-11-18 | 1.010 | 14,021,020 | -75,378 | 1.92% | 14,166,440 |
| 2008-11-19 | 2008-11-17 | 0.996 | 14,096,398 | +231,518 | 1.93% | 14,033,150 |
| 2008-11-18 | 2008-11-14 | 0.669 | 13,864,880 | +1,346 | 1.90% | 9,270,450 |
| 2008-10-22 | 2008-10-20 | 0.565 | 13,863,534 | +33,651 | 1.90% | 7,827,620 |
| 2008-09-12 | 2008-09-10 | 1.887 | 13,829,883 | +10,769 | 1.90% | 26,097,231 |
| 2008-09-05 | 2008-09-03 | 2.095 | 13,819,114 | +1,346 | 1.89% | 28,951,530 |
| 2008-08-28 | 2008-08-26 | 2.392 | 13,817,768 | -57,880 | 1.89% | 33,054,910 |
| 2008-08-27 | 2008-08-25 | 2.526 | 13,875,648 | +5,384 | 1.90% | 35,048,900 |
| 2008-08-26 | 2008-08-21 | 2.526 | 13,870,264 | +8,077 | 1.90% | 35,035,301 |
| 2008-08-25 | 2008-08-20 | 2.333 | 13,862,187 | +134,603 | 1.90% | 32,337,289 |
| 2008-07-31 | 2008-07-29 | 2.793 | 13,727,584 | +122,490 | 1.88% | 38,346,361 |
| 2008-07-03 | 2008-06-30 | 3.031 | 13,605,094 | +1,346 | 1.87% | 41,238,600 |
| 2008-07-02 | 2008-06-27 | 3.091 | 13,603,748 | +12,114 | 1.87% | 42,043,040 |
| 2008-06-27 | 2008-06-25 | 3.269 | 13,591,634 | -49,803 | 1.86% | 44,429,001 |
| 2008-06-26 | 2008-06-24 | 3.269 | 13,641,437 | -134,604 | 1.87% | 44,591,800 |
| 2008-06-25 | 2008-06-23 | 3.180 | 13,776,041 | +139,988 | 1.89% | 43,803,660 |
| 2008-06-24 | 2008-06-20 | 2.883 | 13,636,053 | +67,302 | 1.87% | 39,306,340 |
| 2008-06-23 | 2008-06-19 | 3.031 | 13,568,751 | -114,413 | 1.86% | 41,128,440 |
| 2008-06-20 | 2008-06-18 | 3.076 | 13,683,164 | -102,299 | 1.88% | 42,085,169 |
| 2008-06-18 | 2008-06-16 | 2.927 | 13,785,463 | +100,953 | 1.89% | 40,351,509 |
| 2008-06-17 | 2008-06-13 | 2.927 | 13,684,510 | -33,651 | 1.88% | 40,056,009 |
| 2008-06-13 | 2008-06-11 | 2.987 | 13,718,161 | -41,727 | 1.88% | 40,969,829 |
| 2008-06-12 | 2008-06-10 | 2.987 | 13,759,888 | +37,689 | 1.89% | 41,094,449 |
| 2008-06-11 | 2008-06-06 | 3.061 | 13,722,199 | -67,302 | 1.88% | 42,001,339 |
| 2008-06-10 | 2008-06-05 | 3.091 | 13,789,501 | +33,651 | 1.89% | 42,617,119 |
| 2008-06-06 | 2008-06-04 | 3.001 | 13,755,850 | +33,651 | 1.89% | 41,286,779 |
| 2008-06-05 | 2008-06-03 | 2.897 | 13,722,199 | +2,692 | 1.88% | 39,758,549 |
| 2008-06-02 | 2008-05-29 | 2.972 | 13,719,507 | -67,302 | 1.88% | 40,769,999 |
| 2008-05-26 | 2008-05-22 | 3.001 | 13,786,809 | +67,302 | 1.89% | 41,379,699 |
| 2008-05-21 | 2008-05-19 | 3.031 | 13,719,507 | -37,689 | 1.88% | 41,585,399 |
| 2008-05-16 | 2008-05-14 | 3.120 | 13,757,196 | +74,032 | 1.89% | 42,926,099 |
| 2008-05-15 | 2008-05-13 | 3.269 | 13,683,164 | -235,557 | 1.88% | 44,728,199 |
| 2008-05-13 | 2008-05-08 | 3.328 | 13,918,721 | +201,906 | 1.91% | 46,325,439 |
| 2008-05-06 | 2008-05-02 | 3.269 | 13,716,815 | +168,255 | 1.88% | 44,838,199 |
| 2008-04-30 | 2008-04-28 | 3.432 | 13,548,560 | -67,302 | 1.86% | 46,502,609 |
| 2008-04-29 | 2008-04-25 | 3.507 | 13,615,862 | +67,302 | 1.87% | 47,745,159 |
| 2008-04-28 | 2008-04-24 | 3.507 | 13,548,560 | -134,604 | 1.86% | 47,509,159 |
| 2008-04-25 | 2008-04-23 | 3.551 | 13,683,164 | -33,651 | 1.88% | 48,591,089 |
| 2008-04-24 | 2008-04-22 | 3.492 | 13,716,815 | -79,417 | 1.88% | 47,895,349 |
| 2008-04-23 | 2008-04-21 | 3.120 | 13,796,232 | -176,331 | 1.89% | 43,047,901 |
| 2008-04-18 | 2008-04-16 | 2.972 | 13,972,563 | -148,064 | 1.92% | 41,522,001 |
| 2008-04-17 | 2008-04-15 | 2.957 | 14,120,627 | -24,229 | 1.94% | 41,752,190 |
| 2008-04-15 | 2008-04-11 | 3.031 | 14,144,856 | -40,381 | 1.94% | 42,874,681 |
| 2008-04-14 | 2008-04-10 | 2.972 | 14,185,237 | -56,534 | 1.95% | 42,154,000 |
| 2008-04-10 | 2008-04-08 | 3.120 | 14,241,771 | +107,684 | 1.95% | 44,438,101 |
| 2008-04-08 | 2008-04-03 | 2.897 | 14,134,087 | +60,571 | 1.94% | 40,951,949 |
| 2008-03-13 | 2008-03-11 | 3.269 | 14,073,516 | -6,730 | 1.93% | 46,004,201 |
| 2008-03-10 | 2008-03-06 | 3.180 | 14,080,246 | -6,730 | 1.93% | 44,770,940 |
| 2008-02-05 | 2008-02-01 | 3.685 | 14,086,976 | -104,991 | 1.93% | 51,908,880 |
| 2008-02-04 | 2008-01-31 | 3.700 | 14,191,967 | +118,451 | 1.95% | 52,506,629 |
| 2007-12-20 | 2007-12-18 | 4.680 | 14,073,516 | -463,037 | 1.93% | 65,869,651 |
| 2007-12-17 | 2007-12-13 | 5.290 | 14,536,553 | -168,255 | 1.99% | 76,892,439 |
| 2007-12-14 | 2007-12-12 | 5.498 | 14,704,808 | +33,651 | 2.02% | 80,841,299 |
| 2007-12-12 | 2007-12-10 | 5.572 | 14,671,157 | -33,651 | 2.01% | 81,746,249 |
| 2007-12-07 | 2007-12-05 | 5.423 | 14,704,808 | +597,641 | 2.02% | 79,748,849 |
| 2007-12-06 | 2007-12-04 | 5.706 | 14,107,167 | -134,604 | 1.93% | 80,490,242 |
| 2007-12-04 | 2007-11-30 | 5.572 | 14,241,771 | +134,604 | 1.95% | 79,353,752 |
| 2007-12-03 | 2007-11-29 | 5.602 | 14,107,167 | -134,604 | 1.93% | 79,022,972 |
| 2007-11-30 | 2007-11-28 | 5.646 | 14,241,771 | -270,049 | 1.95% | 80,411,802 |
| 2007-11-28 | 2007-11-26 | 5.720 | 14,511,820 | +134,604 | 1.99% | 83,014,664 |
| 2007-11-27 | 2007-11-23 | 5.245 | 14,377,216 | +201,906 | 1.97% | 75,408,743 |
| 2007-11-22 | 2007-11-20 | 5.720 | 14,175,310 | -201,906 | 1.94% | 81,089,663 |
| 2007-11-21 | 2007-11-19 | 5.929 | 14,377,216 | -67,302 | 1.97% | 85,235,378 |
| 2007-11-20 | 2007-11-16 | 5.929 | 14,444,518 | -349,970 | 1.98% | 85,634,379 |
| 2007-11-19 | 2007-11-15 | 5.824 | 14,794,488 | -80,762 | 2.03% | 86,170,420 |
| 2007-11-14 | 2007-11-12 | 5.676 | 14,875,250 | +316,319 | 2.04% | 84,430,592 |
| 2007-11-13 | 2007-11-09 | 5.319 | 14,558,931 | +302,859 | 2.00% | 77,443,454 |
| 2007-11-12 | 2007-11-08 | 5.394 | 14,256,072 | +13,460,394 | 1.95% | 76,891,566 |
| 2007-11-06 | 2007-11-02 | 6.211 | 795,678 | -336,509 | 0.11% | 4,941,808 |
| 2007-11-05 | 2007-11-01 | 5.765 | 1,132,187 | -390,352 | 0.16% | 6,527,127 |
| 2007-11-02 | 2007-10-31 | 5.542 | 1,522,539 | -114,413 | 0.21% | 8,438,193 |
| 2007-11-01 | 2007-10-30 | 5.498 | 1,636,952 | -67,302 | 0.22% | 8,999,324 |
| 2007-10-31 | 2007-10-29 | 5.423 | 1,704,254 | -159,842 | 0.23% | 9,242,711 |
| 2007-10-26 | 2007-10-24 | 5.319 | 1,864,096 | +24,228 | 0.26% | 9,915,703 |
| 2007-10-25 | 2007-10-23 | 4.799 | 1,839,868 | +8,581 | 0.25% | 8,830,014 |
| 2007-10-23 | 2007-10-18 | 4.487 | 1,831,287 | -10,768 | 0.25% | 8,217,421 |
| 2007-10-22 | 2007-10-17 | 4.458 | 1,842,055 | +568,029 | 0.25% | 8,211,000 |
| 2007-10-15 | 2007-10-11 | 4.309 | 1,274,026 | -2,692 | 0.17% | 5,489,698 |
| 2007-10-12 | 2007-10-10 | 4.532 | 1,276,718 | -67,302 | 0.18% | 5,785,848 |
| 2007-10-09 | 2007-10-05 | 4.160 | 1,344,020 | +67,302 | 0.18% | 5,591,598 |
| 2007-09-21 | 2007-09-19 | 5.394 | 1,276,718 | +1,346 | 0.18% | 6,886,108 |
| 2007-09-20 | 2007-09-18 | 5.602 | 1,275,372 | +33,651 | 0.17% | 7,144,148 |
| 2007-09-18 | 2007-09-14 | 5.542 | 1,241,721 | -139,989 | 0.17% | 6,881,848 |
| 2007-09-17 | 2007-09-13 | 5.349 | 1,381,710 | -63,263 | 0.19% | 7,390,803 |
| 2007-09-12 | 2007-09-10 | 5.988 | 1,444,973 | -26,921 | 0.20% | 8,652,408 |
| 2007-09-10 | 2007-09-06 | 5.899 | 1,471,894 | -20,191 | 0.20% | 8,682,389 |
| 2007-09-07 | 2007-09-05 | 6.047 | 1,492,085 | -121,143 | 0.20% | 9,023,191 |
| 2007-09-06 | 2007-09-04 | 5.943 | 1,613,228 | -121,144 | 0.22% | 9,587,998 |
| 2007-09-05 | 2007-09-03 | 5.869 | 1,734,372 | +121,144 | 0.24% | 10,179,151 |
| 2007-09-03 | 2007-08-30 | 5.572 | 1,613,228 | +6,730 | 0.22% | 8,988,748 |
| 2007-08-31 | 2007-08-29 | 5.260 | 1,606,498 | +40,381 | 0.22% | 8,449,979 |
| 2007-08-30 | 2007-08-28 | 5.290 | 1,566,117 | -188,445 | 0.21% | 8,284,120 |
| 2007-08-29 | 2007-08-27 | 5.720 | 1,754,562 | +541,107 | 0.24% | 10,036,947 |
| 2007-08-28 | 2007-08-24 | 5.869 | 1,213,455 | -405,157 | 0.17% | 7,121,852 |
| 2007-08-27 | 2007-08-23 | 5.943 | 1,618,612 | -179,024 | 0.22% | 9,619,997 |
| 2007-08-24 | 2007-08-22 | 5.334 | 1,797,636 | -86,146 | 0.25% | 9,588,892 |
| 2007-08-23 | 2007-08-21 | 5.275 | 1,883,782 | -33,651 | 0.26% | 9,936,449 |
| 2007-08-22 | 2007-08-20 | 5.126 | 1,917,433 | -424,003 | 0.26% | 9,829,049 |
| 2007-08-21 | 2007-08-17 | 5.052 | 2,341,436 | +709,363 | 0.32% | 11,828,602 |
| 2007-08-17 | 2007-08-15 | 5.943 | 1,632,073 | -169,601 | 0.22% | 9,700,001 |
| 2007-08-16 | 2007-08-14 | 6.493 | 1,801,674 | +516,879 | 0.25% | 11,698,491 |
| 2007-08-15 | 2007-08-13 | 6.790 | 1,284,795 | -631,292 | 0.18% | 8,724,132 |
| 2007-08-14 | 2007-08-10 | 6.671 | 1,916,087 | -26,921 | 0.26% | 12,783,029 |
| 2007-08-13 | 2007-08-09 | 6.894 | 1,943,008 | -247,671 | 0.27% | 13,395,680 |
| 2007-08-10 | 2007-08-08 | 6.805 | 2,190,679 | -526,302 | 0.30% | 14,907,898 |
| 2007-08-09 | 2007-08-07 | 6.983 | 2,716,981 | +1,346,040 | 0.37% | 18,973,902 |
| 2007-08-08 | 2007-08-06 | 7.414 | 1,370,941 | -1,835,998 | 0.19% | 10,164,629 |
| 2007-08-07 | 2007-08-03 | 7.087 | 3,206,939 | -168,255 | 0.44% | 22,729,050 |
| 2007-08-06 | 2007-08-02 | 6.835 | 3,375,194 | +236,903 | 0.46% | 23,069,000 |
| 2007-08-03 | 2007-08-01 | 6.761 | 3,138,291 | +446,885 | 0.43% | 21,216,650 |
| 2007-08-02 | 2007-07-31 | 6.226 | 2,691,406 | -87,492 | 0.37% | 16,755,810 |
| 2007-08-01 | 2007-07-30 | 6.137 | 2,778,898 | +1,313,734 | 0.38% | 17,052,767 |
| 2007-07-30 | 2007-07-26 | 5.943 | 1,465,164 | -74,032 | 0.20% | 8,708,000 |
| 2007-07-27 | 2007-07-25 | 6.315 | 1,539,196 | +87,492 | 0.21% | 9,719,749 |
| 2007-07-26 | 2007-07-24 | 6.181 | 1,451,704 | -218,058 | 0.20% | 8,973,123 |
| 2007-07-25 | 2007-07-23 | 5.869 | 1,669,762 | +282,668 | 0.23% | 9,799,950 |
| 2007-07-24 | 2007-07-20 | 5.899 | 1,387,094 | -25,574 | 0.19% | 8,182,172 |
| 2007-07-23 | 2007-07-19 | 5.839 | 1,412,668 | +110,375 | 0.19% | 8,249,068 |
| 2007-07-20 | 2007-07-18 | 5.423 | 1,302,293 | +100,953 | 0.18% | 7,062,749 |
| 2007-07-19 | 2007-07-17 | 4.903 | 1,201,340 | -148,065 | 0.16% | 5,890,499 |
| 2007-07-18 | 2007-07-16 | 4.086 | 1,349,405 | -185,753 | 0.19% | 5,513,752 |
| 2007-07-17 | 2007-07-13 | 3.878 | 1,535,158 | -22,883 | 0.21% | 5,953,410 |
| 2007-07-16 | 2007-07-12 | 3.774 | 1,558,041 | -305,551 | 0.21% | 5,880,101 |
| 2007-07-13 | 2007-07-11 | 3.655 | 1,863,592 | -156,140 | 0.26% | 6,811,741 |
| 2007-07-12 | 2007-07-10 | 3.833 | 2,019,732 | +554,568 | 0.28% | 7,742,579 |
| 2007-07-09 | 2007-07-05 | 3.923 | 1,465,164 | -309,589 | 0.20% | 5,747,280 |
| 2007-07-06 | 2007-07-04 | 4.071 | 1,774,753 | +80,426 | 0.24% | 7,225,380 |
| 2007-07-05 | 2007-07-03 | 3.893 | 1,694,327 | -14,134 | 0.23% | 6,595,849 |
| 2007-07-04 | 2007-06-29 | 3.863 | 1,708,461 | -13,460 | 0.23% | 6,600,102 |
| 2007-07-03 | 2007-06-28 | 3.982 | 1,721,921 | -102,299 | 0.24% | 6,856,780 |
| 2007-06-29 | 2007-06-27 | 3.952 | 1,824,220 | -397,082 | 0.25% | 7,209,930 |
| 2007-06-28 | 2007-06-26 | 4.012 | 2,221,302 | -47,111 | 0.30% | 8,911,351 |
| 2007-06-27 | 2007-06-25 | 3.982 | 2,268,413 | +96,915 | 0.31% | 9,032,940 |
| 2007-06-26 | 2007-06-22 | 4.309 | 2,171,498 | 0.30% | 9,356,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy