History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 18,252,000 | +0 | 0.90% | 30,663,360 |
| 2025-10-13 | 2025-10-09 | 1.740 | 18,252,000 | +0 | 0.90% | 31,758,480 |
| 2025-10-10 | 2025-10-08 | 1.800 | 18,252,000 | +292,000 | 0.90% | 32,853,600 |
| 2025-10-09 | 2025-10-06 | 1.690 | 17,960,000 | +238,000 | 0.88% | 30,352,400 |
| 2025-10-08 | 2025-10-03 | 1.730 | 17,722,000 | -98,000 | 0.87% | 30,659,060 |
| 2025-10-06 | 2025-10-02 | 1.720 | 17,820,000 | +958,000 | 0.88% | 30,650,400 |
| 2025-10-03 | 2025-09-30 | 1.660 | 16,862,000 | +458,000 | 0.83% | 27,990,920 |
| 2025-10-02 | 2025-09-29 | 1.580 | 16,404,000 | +2,436,000 | 0.81% | 25,918,320 |
| 2025-09-30 | 2025-09-26 | 1.550 | 13,968,000 | -860,000 | 0.69% | 21,650,400 |
| 2025-09-29 | 2025-09-25 | 1.620 | 14,828,000 | -568,000 | 0.73% | 24,021,360 |
| 2025-09-26 | 2025-09-24 | 1.600 | 15,396,000 | +1,128,000 | 0.76% | 24,633,600 |
| 2025-09-25 | 2025-09-23 | 1.540 | 14,268,000 | -1,181,432 | 0.70% | 21,972,720 |
| 2025-09-24 | 2025-09-22 | 1.590 | 15,449,432 | -224,000 | 0.76% | 24,564,597 |
| 2025-09-23 | 2025-09-19 | 1.590 | 15,673,432 | -662,000 | 0.77% | 24,920,757 |
| 2025-09-22 | 2025-09-18 | 1.610 | 16,335,432 | +542,000 | 0.80% | 26,300,046 |
| 2025-09-19 | 2025-09-17 | 1.610 | 15,793,432 | +912,000 | 0.78% | 25,427,426 |
| 2025-09-18 | 2025-09-16 | 1.580 | 14,881,432 | -196,000 | 0.73% | 23,512,663 |
| 2025-09-17 | 2025-09-15 | 1.620 | 15,077,432 | -198,000 | 0.74% | 24,425,440 |
| 2025-09-16 | 2025-09-12 | 1.580 | 15,275,432 | -118,000 | 0.75% | 24,135,183 |
| 2025-09-15 | 2025-09-11 | 1.600 | 15,393,432 | +732,000 | 0.76% | 24,629,491 |
| 2025-09-12 | 2025-09-10 | 1.620 | 14,661,432 | -460,000 | 0.72% | 23,751,520 |
| 2025-09-11 | 2025-09-09 | 1.550 | 15,121,432 | -272,000 | 0.74% | 23,438,220 |
| 2025-09-10 | 2025-09-08 | 1.590 | 15,393,432 | -244,000 | 0.76% | 24,475,557 |
| 2025-09-09 | 2025-09-05 | 1.610 | 15,637,432 | +50,000 | 0.77% | 25,176,266 |
| 2025-09-08 | 2025-09-04 | 1.570 | 15,587,432 | +884,000 | 0.77% | 24,472,268 |
| 2025-09-05 | 2025-09-03 | 1.660 | 14,703,432 | +308,000 | 0.72% | 24,407,697 |
| 2025-09-04 | 2025-09-02 | 1.670 | 14,395,432 | +452,000 | 0.71% | 24,040,371 |
| 2025-09-03 | 2025-09-01 | 1.740 | 13,943,432 | +2,184,000 | 0.69% | 24,261,572 |
| 2025-09-02 | 2025-08-29 | 1.760 | 11,759,432 | +422,000 | 0.58% | 20,696,600 |
| 2025-09-01 | 2025-08-28 | 1.810 | 11,337,432 | +590,000 | 0.56% | 20,520,752 |
| 2025-08-29 | 2025-08-27 | 1.770 | 10,747,432 | +1,814,000 | 0.53% | 19,022,955 |
| 2025-08-28 | 2025-08-26 | 1.770 | 8,933,432 | +776,000 | 0.44% | 15,812,175 |
| 2025-08-27 | 2025-08-25 | 1.820 | 8,157,432 | -350,000 | 0.40% | 14,846,526 |
| 2025-08-26 | 2025-08-22 | 1.780 | 8,507,432 | +642,000 | 0.42% | 15,143,229 |
| 2025-08-25 | 2025-08-21 | 1.720 | 7,865,432 | +432,000 | 0.39% | 13,528,543 |
| 2025-08-22 | 2025-08-20 | 1.740 | 7,433,432 | -332,000 | 0.37% | 12,934,172 |
| 2025-08-21 | 2025-08-19 | 1.800 | 7,765,432 | -1,190,000 | 0.38% | 13,977,778 |
| 2025-08-20 | 2025-08-18 | 1.830 | 8,955,432 | +126,000 | 0.44% | 16,388,441 |
| 2025-08-19 | 2025-08-15 | 1.800 | 8,829,432 | -342,000 | 0.43% | 15,892,978 |
| 2025-08-18 | 2025-08-14 | 1.750 | 9,171,432 | +1,032,000 | 0.45% | 16,050,006 |
| 2025-08-15 | 2025-08-13 | 1.800 | 8,139,432 | -668,000 | 0.40% | 14,650,978 |
| 2025-08-14 | 2025-08-12 | 1.750 | 8,807,432 | -884,000 | 0.43% | 15,413,006 |
| 2025-08-13 | 2025-08-11 | 1.730 | 9,691,432 | -864,000 | 0.48% | 16,766,177 |
| 2025-08-12 | 2025-08-08 | 1.810 | 10,555,432 | -466,000 | 0.52% | 19,105,332 |
| 2025-08-11 | 2025-08-07 | 1.590 | 11,021,432 | +312,000 | 0.54% | 17,524,077 |
| 2025-08-08 | 2025-08-06 | 1.620 | 10,709,432 | -434,000 | 0.53% | 17,349,280 |
| 2025-08-07 | 2025-08-05 | 1.540 | 11,143,432 | +744,000 | 0.55% | 17,160,885 |
| 2025-08-06 | 2025-08-04 | 1.490 | 10,399,432 | +398,000 | 0.51% | 15,495,154 |
| 2025-08-05 | 2025-08-01 | 1.420 | 10,001,432 | -236,000 | 0.49% | 14,202,033 |
| 2025-08-04 | 2025-07-31 | 1.450 | 10,237,432 | +314,000 | 0.50% | 14,844,276 |
| 2025-08-01 | 2025-07-30 | 1.480 | 9,923,432 | +116,000 | 0.49% | 14,686,679 |
| 2025-07-31 | 2025-07-29 | 1.500 | 9,807,432 | -38,000 | 0.48% | 14,711,148 |
| 2025-07-30 | 2025-07-28 | 1.470 | 9,845,432 | -810,000 | 0.49% | 14,472,785 |
| 2025-07-29 | 2025-07-25 | 1.440 | 10,655,432 | +72,000 | 0.52% | 15,343,822 |
| 2025-07-28 | 2025-07-24 | 1.420 | 10,583,432 | +328,000 | 0.52% | 15,028,473 |
| 2025-07-25 | 2025-07-23 | 1.410 | 10,255,432 | -44,000 | 0.51% | 14,460,159 |
| 2025-07-24 | 2025-07-22 | 1.400 | 10,299,432 | +710,000 | 0.51% | 14,419,205 |
| 2025-07-23 | 2025-07-21 | 1.370 | 9,589,432 | -16,000 | 0.47% | 13,137,522 |
| 2025-07-22 | 2025-07-18 | 1.390 | 9,605,432 | -282,000 | 0.47% | 13,351,550 |
| 2025-07-21 | 2025-07-17 | 1.400 | 9,887,432 | +4,000 | 0.49% | 13,842,405 |
| 2025-07-18 | 2025-07-16 | 1.370 | 9,883,432 | +748,000 | 0.49% | 13,540,302 |
| 2025-07-17 | 2025-07-15 | 1.380 | 9,135,432 | -274,000 | 0.45% | 12,606,896 |
| 2025-07-16 | 2025-07-14 | 1.370 | 9,409,432 | -588,000 | 0.46% | 12,890,922 |
| 2025-07-15 | 2025-07-11 | 1.536 | 9,997,432 | +1,176,000 | 0.49% | 15,356,056 |
| 2025-07-14 | 2025-07-10 | 1.504 | 8,821,432 | +960,089 | 0.43% | 13,267,434 |
| 2025-07-11 | 2025-07-09 | 1.493 | 7,861,343 | -1,209,375 | 0.41% | 11,739,606 |
| 2025-07-10 | 2025-07-08 | 1.504 | 9,070,718 | +403,125 | 0.48% | 13,642,360 |
| 2025-07-09 | 2025-07-07 | 1.493 | 8,667,593 | +187,500 | 0.46% | 12,943,606 |
| 2025-07-08 | 2025-07-04 | 1.504 | 8,480,093 | +330,000 | 0.45% | 12,754,060 |
| 2025-07-07 | 2025-07-03 | 1.493 | 8,150,093 | -268,125 | 0.43% | 12,170,806 |
| 2025-07-04 | 2025-07-02 | 1.504 | 8,418,218 | +607,500 | 0.44% | 12,661,000 |
| 2025-07-03 | 2025-06-30 | 1.483 | 7,810,718 | +305,625 | 0.41% | 11,580,691 |
| 2025-07-02 | 2025-06-27 | 1.493 | 7,505,093 | -795,000 | 0.39% | 11,207,606 |
| 2025-06-30 | 2025-06-26 | 1.483 | 8,300,093 | -174,375 | 0.44% | 12,306,271 |
| 2025-06-27 | 2025-06-25 | 1.472 | 8,474,468 | -2,688,750 | 0.45% | 12,474,417 |
| 2025-06-26 | 2025-06-24 | 1.728 | 11,163,218 | +127,500 | 0.59% | 19,290,041 |
| 2025-06-25 | 2025-06-23 | 1.685 | 11,035,718 | +33,750 | 0.58% | 18,598,863 |
| 2025-06-24 | 2025-06-20 | 1.675 | 11,001,968 | -7,500 | 0.58% | 18,424,629 |
| 2025-06-23 | 2025-06-19 | 1.579 | 11,009,468 | +753,750 | 0.58% | 17,380,280 |
| 2025-06-20 | 2025-06-18 | 1.632 | 10,255,718 | -196,875 | 0.54% | 16,737,332 |
| 2025-06-19 | 2025-06-17 | 1.632 | 10,452,593 | +63,750 | 0.55% | 17,058,632 |
| 2025-06-18 | 2025-06-16 | 1.557 | 10,388,843 | +22,500 | 0.55% | 16,178,891 |
| 2025-06-17 | 2025-06-13 | 1.515 | 10,366,343 | -418,125 | 0.54% | 15,701,554 |
| 2025-06-16 | 2025-06-12 | 1.557 | 10,784,468 | +88,125 | 0.57% | 16,795,011 |
| 2025-06-13 | 2025-06-11 | 1.579 | 10,696,343 | +39,375 | 0.56% | 16,885,960 |
| 2025-06-12 | 2025-06-10 | 1.568 | 10,656,968 | +330,000 | 0.56% | 16,710,126 |
| 2025-06-11 | 2025-06-09 | 1.600 | 10,326,968 | +451,875 | 0.54% | 16,523,149 |
| 2025-06-10 | 2025-06-06 | 1.589 | 9,875,093 | +145,718 | 0.52% | 15,694,814 |
| 2025-06-09 | 2025-06-05 | 1.579 | 9,729,375 | +196,875 | 0.51% | 15,359,440 |
| 2025-06-06 | 2025-06-04 | 1.579 | 9,532,500 | -86,250 | 0.50% | 15,048,640 |
| 2025-06-05 | 2025-06-03 | 1.568 | 9,618,750 | +1,245,000 | 0.51% | 15,082,200 |
| 2025-06-04 | 2025-06-02 | 1.504 | 8,373,750 | +210,000 | 0.44% | 12,594,120 |
| 2025-06-03 | 2025-05-30 | 1.515 | 8,163,750 | -41,250 | 0.43% | 12,365,360 |
| 2025-06-02 | 2025-05-29 | 1.525 | 8,205,000 | +390,000 | 0.43% | 12,515,360 |
| 2025-05-30 | 2025-05-28 | 1.483 | 7,815,000 | -238,125 | 0.41% | 11,587,040 |
| 2025-05-29 | 2025-05-27 | 1.493 | 8,053,125 | +26,250 | 0.42% | 12,026,000 |
| 2025-05-28 | 2025-05-26 | 1.483 | 8,026,875 | -69,375 | 0.42% | 11,901,180 |
| 2025-05-27 | 2025-05-23 | 1.472 | 8,096,250 | +382,500 | 0.43% | 11,917,680 |
| 2025-05-26 | 2025-05-22 | 1.472 | 7,713,750 | -45,000 | 0.41% | 11,354,640 |
| 2025-05-23 | 2025-05-21 | 1.504 | 7,758,750 | +60,000 | 0.41% | 11,669,160 |
| 2025-05-22 | 2025-05-20 | 1.515 | 7,698,750 | +76,875 | 0.40% | 11,661,040 |
| 2025-05-21 | 2025-05-19 | 1.483 | 7,621,875 | +97,500 | 0.40% | 11,300,700 |
| 2025-05-20 | 2025-05-16 | 1.515 | 7,524,375 | -148,125 | 0.40% | 11,396,920 |
| 2025-05-19 | 2025-05-15 | 1.536 | 7,672,500 | -283,125 | 0.40% | 11,784,960 |
| 2025-05-16 | 2025-05-14 | 1.568 | 7,955,625 | +853,125 | 0.42% | 12,474,420 |
| 2025-05-15 | 2025-05-13 | 1.525 | 7,102,500 | +114,375 | 0.37% | 10,833,680 |
| 2025-05-14 | 2025-05-12 | 1.504 | 6,988,125 | +253,125 | 0.37% | 10,510,140 |
| 2025-05-13 | 2025-05-09 | 1.451 | 6,735,000 | -352,500 | 0.35% | 9,770,240 |
| 2025-05-12 | 2025-05-08 | 1.483 | 7,087,500 | -256,875 | 0.37% | 10,508,400 |
| 2025-05-09 | 2025-05-07 | 1.515 | 7,344,375 | +268,125 | 0.39% | 11,124,280 |
| 2025-05-08 | 2025-05-06 | 1.515 | 7,076,250 | +166,875 | 0.37% | 10,718,160 |
| 2025-05-07 | 2025-05-02 | 1.504 | 6,909,375 | +523,125 | 0.36% | 10,391,700 |
| 2025-05-06 | 2025-04-30 | 1.483 | 6,386,250 | +127,500 | 0.34% | 9,468,680 |
| 2025-05-02 | 2025-04-29 | 1.493 | 6,258,750 | -178,125 | 0.33% | 9,346,400 |
| 2025-04-30 | 2025-04-28 | 1.493 | 6,436,875 | -35,625 | 0.34% | 9,612,400 |
| 2025-04-29 | 2025-04-25 | 1.493 | 6,472,500 | +219,375 | 0.34% | 9,665,600 |
| 2025-04-28 | 2025-04-24 | 1.493 | 6,253,125 | +110,625 | 0.33% | 9,338,000 |
| 2025-04-25 | 2025-04-23 | 1.504 | 6,142,500 | +337,500 | 0.32% | 9,238,320 |
| 2025-04-24 | 2025-04-22 | 1.472 | 5,805,000 | +76,875 | 0.31% | 8,544,960 |
| 2025-04-23 | 2025-04-17 | 1.504 | 5,728,125 | -654,375 | 0.30% | 8,615,100 |
| 2025-04-22 | 2025-04-16 | 1.461 | 6,382,500 | +510,000 | 0.34% | 9,326,960 |
| 2025-04-17 | 2025-04-15 | 1.525 | 5,872,500 | -324,375 | 0.31% | 8,957,520 |
| 2025-04-16 | 2025-04-14 | 1.536 | 6,196,875 | +1,100,625 | 0.33% | 9,518,400 |
| 2025-04-15 | 2025-04-11 | 1.493 | 5,096,250 | +50,625 | 0.27% | 7,610,400 |
| 2025-04-14 | 2025-04-10 | 1.440 | 5,045,625 | +410,625 | 0.27% | 7,265,700 |
| 2025-04-11 | 2025-04-09 | 1.429 | 4,635,000 | +307,500 | 0.24% | 6,624,960 |
| 2025-04-10 | 2025-04-08 | 1.387 | 4,327,500 | +866,250 | 0.23% | 6,000,800 |
| 2025-04-09 | 2025-04-07 | 1.269 | 3,461,250 | -1,110,000 | 0.18% | 4,393,480 |
| 2025-04-08 | 2025-04-03 | 1.504 | 4,571,250 | +155,625 | 0.24% | 6,875,160 |
| 2025-04-07 | 2025-04-02 | 1.525 | 4,415,625 | +54,375 | 0.23% | 6,735,300 |
| 2025-04-03 | 2025-04-01 | 1.525 | 4,361,250 | -99,375 | 0.23% | 6,652,360 |
| 2025-04-02 | 2025-03-31 | 1.504 | 4,460,625 | +67,500 | 0.23% | 6,708,780 |
| 2025-04-01 | 2025-03-28 | 1.493 | 4,393,125 | +16,875 | 0.23% | 6,560,400 |
| 2025-03-31 | 2025-03-27 | 1.547 | 4,376,250 | +37,500 | 0.23% | 6,768,600 |
| 2025-03-28 | 2025-03-26 | 1.557 | 4,338,750 | +84,375 | 0.23% | 6,756,880 |
| 2025-03-27 | 2025-03-25 | 1.515 | 4,254,375 | -183,750 | 0.22% | 6,443,960 |
| 2025-03-26 | 2025-03-24 | 1.568 | 4,438,125 | -185,625 | 0.23% | 6,958,980 |
| 2025-03-25 | 2025-03-21 | 1.515 | 4,623,750 | -112,500 | 0.24% | 7,003,440 |
| 2025-03-24 | 2025-03-20 | 1.568 | 4,736,250 | -166,875 | 0.25% | 7,426,440 |
| 2025-03-21 | 2025-03-19 | 1.653 | 4,903,125 | -208,125 | 0.26% | 8,106,500 |
| 2025-03-20 | 2025-03-18 | 1.685 | 5,111,250 | +423,750 | 0.27% | 8,614,160 |
| 2025-03-19 | 2025-03-17 | 1.664 | 4,687,500 | -228,750 | 0.25% | 7,800,000 |
| 2025-03-18 | 2025-03-14 | 1.611 | 4,916,250 | +80,625 | 0.26% | 7,918,440 |
| 2025-03-17 | 2025-03-13 | 1.675 | 4,835,625 | +1,130,625 | 0.25% | 8,098,060 |
| 2025-03-14 | 2025-03-12 | 1.621 | 3,705,000 | +165,000 | 0.19% | 6,007,040 |
| 2025-03-13 | 2025-03-11 | 1.568 | 3,540,000 | +348,750 | 0.19% | 5,550,720 |
| 2025-03-12 | 2025-03-10 | 1.525 | 3,191,250 | -318,750 | 0.17% | 4,867,720 |
| 2025-03-11 | 2025-03-07 | 1.557 | 3,510,000 | +91,875 | 0.18% | 5,466,240 |
| 2025-03-10 | 2025-03-06 | 1.568 | 3,418,125 | +450,000 | 0.18% | 5,359,620 |
| 2025-03-07 | 2025-03-05 | 1.504 | 2,968,125 | +101,250 | 0.16% | 4,464,060 |
| 2025-03-06 | 2025-03-04 | 1.429 | 2,866,875 | -65,625 | 0.15% | 4,097,720 |
| 2025-03-05 | 2025-03-03 | 1.440 | 2,932,500 | -228,750 | 0.15% | 4,222,800 |
| 2025-03-04 | 2025-02-28 | 1.461 | 3,161,250 | -260,625 | 0.17% | 4,619,640 |
| 2025-03-03 | 2025-02-27 | 1.557 | 3,421,875 | -101,250 | 0.18% | 5,329,000 |
| 2025-02-28 | 2025-02-26 | 1.568 | 3,523,125 | -11,250 | 0.19% | 5,524,260 |
| 2025-02-27 | 2025-02-25 | 1.525 | 3,534,375 | +30,000 | 0.19% | 5,391,100 |
| 2025-02-26 | 2025-02-24 | 1.557 | 3,504,375 | +26,250 | 0.18% | 5,457,480 |
| 2025-02-25 | 2025-02-21 | 1.611 | 3,478,125 | +746,250 | 0.18% | 5,602,100 |
| 2025-02-24 | 2025-02-20 | 1.547 | 2,731,875 | -1,194,375 | 0.14% | 4,225,300 |
| 2025-02-21 | 2025-02-19 | 1.611 | 3,926,250 | +470,625 | 0.21% | 6,323,880 |
| 2025-02-20 | 2025-02-18 | 1.472 | 3,455,625 | -480,000 | 0.18% | 5,086,680 |
| 2025-02-19 | 2025-02-17 | 1.504 | 3,935,625 | +266,250 | 0.21% | 5,919,180 |
| 2025-02-18 | 2025-02-14 | 1.472 | 3,669,375 | +161,250 | 0.19% | 5,401,320 |
| 2025-02-17 | 2025-02-13 | 1.397 | 3,508,125 | -397,500 | 0.18% | 4,902,020 |
| 2025-02-14 | 2025-02-12 | 1.483 | 3,905,625 | +279,375 | 0.21% | 5,790,740 |
| 2025-02-13 | 2025-02-11 | 1.419 | 3,626,250 | -210,000 | 0.19% | 5,144,440 |
| 2025-02-12 | 2025-02-10 | 1.472 | 3,836,250 | -26,250 | 0.20% | 5,646,960 |
| 2025-02-11 | 2025-02-07 | 1.493 | 3,862,500 | -58,125 | 0.20% | 5,768,000 |
| 2025-02-10 | 2025-02-06 | 1.461 | 3,920,625 | +7,500 | 0.21% | 5,729,340 |
| 2025-02-07 | 2025-02-05 | 1.397 | 3,913,125 | +20,625 | 0.21% | 5,467,940 |
| 2025-02-06 | 2025-02-04 | 1.440 | 3,892,500 | +412,500 | 0.20% | 5,605,200 |
| 2025-02-05 | 2025-02-03 | 1.333 | 3,480,000 | -223,125 | 0.18% | 4,640,000 |
| 2025-02-04 | 2025-01-28 | 1.365 | 3,703,125 | +1,033,125 | 0.19% | 5,056,000 |
| 2025-02-03 | 2025-01-24 | 1.419 | 2,670,000 | +120,000 | 0.14% | 3,787,840 |
| 2025-01-27 | 2025-01-23 | 1.376 | 2,550,000 | +18,750 | 0.13% | 3,508,800 |
| 2025-01-24 | 2025-01-22 | 1.355 | 2,531,250 | -241,875 | 0.13% | 3,429,000 |
| 2025-01-23 | 2025-01-21 | 1.355 | 2,773,125 | +307,500 | 0.15% | 3,756,660 |
| 2025-01-22 | 2025-01-20 | 1.344 | 2,465,625 | -163,125 | 0.13% | 3,313,800 |
| 2025-01-21 | 2025-01-17 | 1.365 | 2,628,750 | +562,500 | 0.14% | 3,589,120 |
| 2025-01-20 | 2025-01-16 | 1.323 | 2,066,250 | +116,250 | 0.11% | 2,732,960 |
| 2025-01-17 | 2025-01-15 | 1.301 | 1,950,000 | +91,875 | 0.10% | 2,537,600 |
| 2025-01-16 | 2025-01-14 | 1.291 | 1,858,125 | +106,875 | 0.10% | 2,398,220 |
| 2025-01-15 | 2025-01-13 | 1.248 | 1,751,250 | +146,250 | 0.09% | 2,185,560 |
| 2025-01-14 | 2025-01-10 | 1.248 | 1,605,000 | +90,000 | 0.08% | 2,003,040 |
| 2025-01-13 | 2025-01-09 | 1.269 | 1,515,000 | +69,375 | 0.08% | 1,923,040 |
| 2025-01-10 | 2025-01-08 | 1.259 | 1,445,625 | -170,625 | 0.08% | 1,819,560 |
| 2025-01-09 | 2025-01-07 | 1.301 | 1,616,250 | -232,500 | 0.08% | 2,103,280 |
| 2025-01-08 | 2025-01-06 | 1.280 | 1,848,750 | +219,375 | 0.10% | 2,366,400 |
| 2025-01-07 | 2025-01-03 | 1.301 | 1,629,375 | +163,125 | 0.09% | 2,120,360 |
| 2025-01-06 | 2025-01-02 | 1.291 | 1,466,250 | -838,125 | 0.08% | 1,892,440 |
| 2025-01-03 | 2024-12-31 | 1.333 | 2,304,375 | +206,250 | 0.12% | 3,072,500 |
| 2025-01-02 | 2024-12-27 | 1.355 | 2,098,125 | +326,250 | 0.11% | 2,842,260 |
| 2024-12-30 | 2024-12-24 | 1.323 | 1,771,875 | +433,125 | 0.09% | 2,343,600 |
| 2024-12-27 | 2024-12-20 | 1.344 | 1,338,750 | +112,500 | 0.07% | 1,799,280 |
| 2024-12-23 | 2024-12-19 | 1.312 | 1,226,250 | -213,750 | 0.06% | 1,608,840 |
| 2024-12-20 | 2024-12-18 | 1.333 | 1,440,000 | +15,000 | 0.08% | 1,920,000 |
| 2024-12-19 | 2024-12-17 | 1.323 | 1,425,000 | -125,625 | 0.07% | 1,884,800 |
| 2024-12-18 | 2024-12-16 | 1.344 | 1,550,625 | -61,875 | 0.08% | 2,084,040 |
| 2024-12-17 | 2024-12-13 | 1.333 | 1,612,500 | -380,625 | 0.08% | 2,150,000 |
| 2024-12-16 | 2024-12-12 | 1.376 | 1,993,125 | -31,875 | 0.10% | 2,742,540 |
| 2024-12-13 | 2024-12-11 | 1.344 | 2,025,000 | +196,875 | 0.11% | 2,721,600 |
| 2024-12-12 | 2024-12-10 | 1.355 | 1,828,125 | -423,750 | 0.10% | 2,476,500 |
| 2024-12-11 | 2024-12-09 | 1.408 | 2,251,875 | +142,500 | 0.12% | 3,170,640 |
| 2024-12-10 | 2024-12-06 | 1.387 | 2,109,375 | -3,750 | 0.11% | 2,925,000 |
| 2024-12-09 | 2024-12-05 | 1.355 | 2,113,125 | -52,500 | 0.11% | 2,862,580 |
| 2024-12-06 | 2024-12-04 | 1.365 | 2,165,625 | -1,875 | 0.11% | 2,956,800 |
| 2024-12-05 | 2024-12-03 | 1.355 | 2,167,500 | -198,750 | 0.11% | 2,936,240 |
| 2024-12-04 | 2024-12-02 | 1.376 | 2,366,250 | +63,750 | 0.12% | 3,255,960 |
| 2024-12-03 | 2024-11-29 | 1.355 | 2,302,500 | +28,125 | 0.12% | 3,119,120 |
| 2024-12-02 | 2024-11-28 | 1.344 | 2,274,375 | -35,625 | 0.12% | 3,056,760 |
| 2024-11-29 | 2024-11-27 | 1.387 | 2,310,000 | -78,750 | 0.12% | 3,203,200 |
| 2024-11-28 | 2024-11-26 | 1.333 | 2,388,750 | +565,593 | 0.13% | 3,185,000 |
| 2024-11-26 | 2024-11-22 | 1.344 | 1,823,157 | +69,375 | 0.10% | 2,450,323 |
| 2024-11-25 | 2024-11-21 | 1.387 | 1,753,782 | -249,375 | 0.09% | 2,431,911 |
| 2024-11-22 | 2024-11-20 | 1.397 | 2,003,157 | +50,625 | 0.11% | 2,799,078 |
| 2024-11-21 | 2024-11-19 | 1.397 | 1,952,532 | -93,750 | 0.10% | 2,728,338 |
| 2024-11-20 | 2024-11-18 | 1.376 | 2,046,282 | +136,875 | 0.11% | 2,815,684 |
| 2024-11-19 | 2024-11-15 | 1.387 | 1,909,407 | +67,500 | 0.10% | 2,647,711 |
| 2024-11-18 | 2024-11-14 | 1.408 | 1,841,907 | -161,250 | 0.10% | 2,593,405 |
| 2024-11-15 | 2024-11-13 | 1.461 | 2,003,157 | -320,625 | 0.11% | 2,927,280 |
| 2024-11-14 | 2024-11-12 | 1.461 | 2,323,782 | +146,250 | 0.12% | 3,395,820 |
| 2024-11-13 | 2024-11-11 | 1.568 | 2,177,532 | +225,000 | 0.11% | 3,414,370 |
| 2024-11-12 | 2024-11-08 | 1.504 | 1,952,532 | -343,125 | 0.10% | 2,936,608 |
| 2024-11-11 | 2024-11-07 | 1.557 | 2,295,657 | +31,875 | 0.12% | 3,575,103 |
| 2024-11-08 | 2024-11-06 | 1.472 | 2,263,782 | -116,250 | 0.12% | 3,332,287 |
| 2024-11-07 | 2024-11-05 | 1.493 | 2,380,032 | +457,500 | 0.13% | 3,554,181 |
| 2024-11-06 | 2024-11-04 | 1.429 | 1,922,532 | -178,125 | 0.10% | 2,747,939 |
| 2024-11-05 | 2024-11-01 | 1.451 | 2,100,657 | -206,250 | 0.11% | 3,047,353 |
| 2024-11-04 | 2024-10-31 | 1.493 | 2,306,907 | +16,875 | 0.12% | 3,444,981 |
| 2024-11-01 | 2024-10-30 | 1.493 | 2,290,032 | -11,250 | 0.12% | 3,419,781 |
| 2024-10-31 | 2024-10-29 | 1.515 | 2,301,282 | -256,875 | 0.12% | 3,485,675 |
| 2024-10-30 | 2024-10-28 | 1.547 | 2,558,157 | +601,875 | 0.13% | 3,956,616 |
| 2024-10-29 | 2024-10-25 | 1.525 | 1,956,282 | +226,875 | 0.10% | 2,983,982 |
| 2024-10-28 | 2024-10-24 | 1.483 | 1,729,407 | -131,250 | 0.09% | 2,564,134 |
| 2024-10-25 | 2024-10-23 | 1.525 | 1,860,657 | -198,750 | 0.10% | 2,838,122 |
| 2024-10-24 | 2024-10-22 | 1.483 | 2,059,407 | +532,500 | 0.11% | 3,053,414 |
| 2024-10-23 | 2024-10-21 | 1.525 | 1,526,907 | -1,387,500 | 0.08% | 2,329,042 |
| 2024-10-22 | 2024-10-18 | 1.515 | 2,914,407 | +789,375 | 0.15% | 4,414,355 |
| 2024-10-21 | 2024-10-17 | 1.312 | 2,125,032 | -118,125 | 0.11% | 2,788,042 |
| 2024-10-18 | 2024-10-16 | 1.387 | 2,243,157 | +221,250 | 0.12% | 3,110,511 |
| 2024-10-17 | 2024-10-15 | 1.429 | 2,021,907 | +33,750 | 0.11% | 2,889,979 |
| 2024-10-16 | 2024-10-14 | 1.504 | 1,988,157 | -15,485,625 | 0.10% | 2,990,188 |
| 2024-10-15 | 2024-10-10 | 1.600 | 17,473,782 | -986,250 | 0.92% | 27,958,051 |
| 2024-10-14 | 2024-10-09 | 1.589 | 18,460,032 | +431,250 | 0.97% | 29,339,144 |
| 2024-10-10 | 2024-10-08 | 1.675 | 18,028,782 | +616,875 | 0.95% | 30,192,200 |
| 2024-10-09 | 2024-10-07 | 2.027 | 17,411,907 | -633,750 | 0.91% | 35,288,132 |
| 2024-10-08 | 2024-10-04 | 1.739 | 18,045,657 | -931,875 | 0.95% | 31,375,382 |
| 2024-10-07 | 2024-10-03 | 1.355 | 18,977,532 | -97,500 | 1.00% | 25,708,230 |
| 2024-10-04 | 2024-10-02 | 1.387 | 19,075,032 | +315,000 | 1.00% | 26,450,711 |
| 2024-10-03 | 2024-09-30 | 1.323 | 18,760,032 | -489,375 | 0.99% | 24,813,269 |
| 2024-10-02 | 2024-09-27 | 1.227 | 19,249,407 | +511,875 | 1.01% | 23,612,606 |
| 2024-09-30 | 2024-09-26 | 1.173 | 18,737,532 | +855,000 | 0.98% | 21,985,371 |
| 2024-09-27 | 2024-09-25 | 1.109 | 17,882,532 | -120,000 | 0.94% | 19,837,689 |
| 2024-09-26 | 2024-09-24 | 1.120 | 18,002,532 | +191,250 | 0.95% | 20,162,836 |
| 2024-09-25 | 2024-09-23 | 1.077 | 17,811,282 | +88,125 | 0.94% | 19,188,688 |
| 2024-09-24 | 2024-09-20 | 1.056 | 17,723,157 | +211,875 | 0.93% | 18,715,654 |
| 2024-09-23 | 2024-09-19 | 1.045 | 17,511,282 | +367,500 | 0.92% | 18,305,127 |
| 2024-09-20 | 2024-09-17 | 1.035 | 17,143,782 | +86,250 | 0.90% | 17,738,100 |
| 2024-09-19 | 2024-09-16 | 1.035 | 17,057,532 | +322,500 | 0.90% | 17,648,860 |
| 2024-09-17 | 2024-09-13 | 1.045 | 16,735,032 | +18,750 | 0.88% | 17,493,687 |
| 2024-09-16 | 2024-09-12 | 1.045 | 16,716,282 | -97,500 | 0.88% | 17,474,087 |
| 2024-09-13 | 2024-09-11 | 1.045 | 16,813,782 | -99,375 | 0.88% | 17,576,007 |
| 2024-09-12 | 2024-09-10 | 1.056 | 16,913,157 | -28,125 | 0.89% | 17,860,294 |
| 2024-09-11 | 2024-09-09 | 1.077 | 16,941,282 | -108,750 | 0.89% | 18,251,408 |
| 2024-09-10 | 2024-09-05 | 1.109 | 17,050,032 | -43,125 | 0.90% | 18,914,169 |
| 2024-09-09 | 2024-09-04 | 1.109 | 17,093,157 | -16,875 | 0.90% | 18,962,009 |
| 2024-09-05 | 2024-09-03 | 1.131 | 17,110,032 | -37,500 | 0.90% | 19,345,743 |
| 2024-09-04 | 2024-09-02 | 1.109 | 17,147,532 | -26,250 | 0.90% | 19,022,329 |
| 2024-09-03 | 2024-08-30 | 1.152 | 17,173,782 | +45,000 | 0.90% | 19,784,197 |
| 2024-09-02 | 2024-08-29 | 1.152 | 17,128,782 | +275,625 | 0.90% | 19,732,357 |
| 2024-08-30 | 2024-08-28 | 1.120 | 16,853,157 | -148,125 | 0.89% | 18,875,536 |
| 2024-08-29 | 2024-08-27 | 1.141 | 17,001,282 | -11,250 | 0.89% | 19,404,130 |
| 2024-08-28 | 2024-08-26 | 1.141 | 17,012,532 | -11,250 | 0.89% | 19,416,970 |
| 2024-08-27 | 2024-08-23 | 1.141 | 17,023,782 | -35,625 | 0.89% | 19,429,810 |
| 2024-08-26 | 2024-08-22 | 1.131 | 17,059,407 | -15,000 | 0.90% | 19,288,503 |
| 2024-08-23 | 2024-08-21 | 1.131 | 17,074,407 | -39,375 | 0.90% | 19,305,463 |
| 2024-08-22 | 2024-08-20 | 1.141 | 17,113,782 | -916,218 | 0.90% | 19,532,530 |
| 2024-08-21 | 2024-08-19 | 1.173 | 18,030,000 | +260,625 | 0.95% | 21,155,200 |
| 2024-08-20 | 2024-08-16 | 1.152 | 17,769,375 | +118,125 | 0.93% | 20,470,320 |
| 2024-08-19 | 2024-08-15 | 1.131 | 17,651,250 | -133,125 | 0.93% | 19,957,680 |
| 2024-08-16 | 2024-08-14 | 1.141 | 17,784,375 | -22,500 | 0.93% | 20,297,900 |
| 2024-08-15 | 2024-08-13 | 1.184 | 17,806,875 | -255,000 | 0.94% | 21,083,340 |
| 2024-08-14 | 2024-08-12 | 1.152 | 18,061,875 | -61,875 | 0.95% | 20,807,280 |
| 2024-08-13 | 2024-08-09 | 1.173 | 18,123,750 | -155,625 | 0.95% | 21,265,200 |
| 2024-08-12 | 2024-08-08 | 1.120 | 18,279,375 | -75,000 | 0.96% | 20,472,900 |
| 2024-08-09 | 2024-08-07 | 1.152 | 18,354,375 | -54,375 | 0.96% | 21,144,240 |
| 2024-08-08 | 2024-08-06 | 1.109 | 18,408,750 | +150,000 | 0.97% | 20,421,440 |
| 2024-08-07 | 2024-08-05 | 1.099 | 18,258,750 | +91,875 | 0.96% | 20,060,280 |
| 2024-08-06 | 2024-08-02 | 1.173 | 18,166,875 | +43,125 | 0.95% | 21,315,800 |
| 2024-08-05 | 2024-08-01 | 1.195 | 18,123,750 | -178,125 | 0.95% | 21,651,840 |
| 2024-08-02 | 2024-07-31 | 1.205 | 18,301,875 | +206,250 | 0.96% | 22,059,860 |
| 2024-08-01 | 2024-07-30 | 1.141 | 18,095,625 | -202,500 | 0.95% | 20,653,140 |
| 2024-07-31 | 2024-07-29 | 1.131 | 18,298,125 | +13,125 | 0.96% | 20,689,080 |
| 2024-07-30 | 2024-07-26 | 1.131 | 18,285,000 | +50,625 | 0.96% | 20,674,240 |
| 2024-07-29 | 2024-07-25 | 1.141 | 18,234,375 | -350,625 | 0.96% | 20,811,500 |
| 2024-07-26 | 2024-07-24 | 1.163 | 18,585,000 | -108,750 | 0.98% | 21,608,160 |
| 2024-07-25 | 2024-07-23 | 1.195 | 18,693,750 | -108,750 | 0.98% | 22,332,800 |
| 2024-07-24 | 2024-07-22 | 1.216 | 18,802,500 | -37,500 | 0.99% | 22,863,840 |
| 2024-07-23 | 2024-07-19 | 1.227 | 18,840,000 | +1,280,625 | 0.99% | 23,110,400 |
| 2024-07-22 | 2024-07-18 | 1.237 | 17,559,375 | -5,625 | 0.92% | 21,726,800 |
| 2024-07-19 | 2024-07-17 | 1.259 | 17,565,000 | -249,375 | 0.92% | 22,108,480 |
| 2024-07-18 | 2024-07-16 | 1.269 | 17,814,375 | -39,375 | 0.94% | 22,612,380 |
| 2024-07-17 | 2024-07-15 | 1.269 | 17,853,750 | -230,625 | 0.94% | 22,662,360 |
| 2024-07-16 | 2024-07-12 | 1.509 | 18,084,375 | -114,375 | 0.95% | 27,280,418 |
| 2024-07-15 | 2024-07-11 | 1.497 | 18,198,750 | +1,502,647 | 0.96% | 27,241,777 |
| 2024-07-12 | 2024-07-10 | 1.485 | 16,696,103 | +15,512 | 0.95% | 24,798,719 |
| 2024-07-11 | 2024-07-09 | 1.497 | 16,680,591 | +432,613 | 0.95% | 24,969,239 |
| 2024-07-10 | 2024-07-08 | 1.474 | 16,247,978 | -58,601 | 0.93% | 23,944,579 |
| 2024-07-09 | 2024-07-05 | 1.485 | 16,306,579 | -765,260 | 0.93% | 24,220,160 |
| 2024-07-08 | 2024-07-04 | 1.485 | 17,071,839 | +118,926 | 0.98% | 25,356,800 |
| 2024-07-05 | 2024-07-03 | 1.497 | 16,952,913 | +58,600 | 0.97% | 25,376,879 |
| 2024-07-04 | 2024-07-02 | 1.462 | 16,894,313 | -175,802 | 0.97% | 24,701,041 |
| 2024-07-03 | 2024-06-28 | 1.462 | 17,070,115 | +420,548 | 0.98% | 24,958,079 |
| 2024-07-02 | 2024-06-27 | 1.450 | 16,649,567 | +12,065 | 0.95% | 24,150,000 |
| 2024-06-28 | 2024-06-26 | 1.462 | 16,637,502 | +332,646 | 0.95% | 24,325,559 |
| 2024-06-27 | 2024-06-25 | 1.427 | 16,304,856 | -239,574 | 0.93% | 23,271,600 |
| 2024-06-26 | 2024-06-24 | 1.450 | 16,544,430 | -117,202 | 0.95% | 23,997,500 |
| 2024-06-25 | 2024-06-21 | 1.555 | 16,661,632 | -930,721 | 0.95% | 25,907,560 |
| 2024-06-24 | 2024-06-20 | 1.590 | 17,592,353 | -25,854 | 1.01% | 27,967,179 |
| 2024-06-21 | 2024-06-19 | 1.601 | 17,618,207 | +172,356 | 1.01% | 28,212,720 |
| 2024-06-20 | 2024-06-18 | 1.567 | 17,445,851 | +10,341 | 1.00% | 27,329,400 |
| 2024-06-19 | 2024-06-17 | 1.555 | 17,435,510 | +18,960 | 1.00% | 27,110,881 |
| 2024-06-18 | 2024-06-14 | 1.590 | 17,416,550 | +127,543 | 1.00% | 27,687,699 |
| 2024-06-17 | 2024-06-13 | 1.578 | 17,289,007 | -63,772 | 0.99% | 27,284,320 |
| 2024-06-14 | 2024-06-12 | 1.555 | 17,352,779 | -31,024 | 0.99% | 26,982,240 |
| 2024-06-13 | 2024-06-11 | 1.590 | 17,383,803 | -432,613 | 0.99% | 27,635,640 |
| 2024-06-12 | 2024-06-07 | 1.578 | 17,816,416 | -194,762 | 1.02% | 28,116,640 |
| 2024-06-11 | 2024-06-06 | 1.601 | 18,011,178 | +494,661 | 1.03% | 28,842,000 |
| 2024-06-07 | 2024-06-05 | 1.555 | 17,516,517 | -120,649 | 1.00% | 27,236,840 |
| 2024-06-06 | 2024-06-04 | 1.567 | 17,637,166 | +6,894 | 1.01% | 27,629,100 |
| 2024-06-05 | 2024-06-03 | 1.590 | 17,630,272 | +167,185 | 1.01% | 28,027,461 |
| 2024-06-04 | 2024-05-31 | 1.555 | 17,463,087 | +17,236 | 1.00% | 27,153,761 |
| 2024-06-03 | 2024-05-30 | 1.578 | 17,445,851 | +389,524 | 1.00% | 27,531,840 |
| 2024-05-31 | 2024-05-29 | 1.555 | 17,056,327 | -432,613 | 0.98% | 26,521,280 |
| 2024-05-30 | 2024-05-28 | 1.590 | 17,488,940 | +687,700 | 1.00% | 27,802,780 |
| 2024-05-29 | 2024-05-27 | 1.578 | 16,801,240 | +315,411 | 0.96% | 26,514,559 |
| 2024-05-28 | 2024-05-24 | 1.520 | 16,485,829 | -236,128 | 0.94% | 25,060,300 |
| 2024-05-27 | 2024-05-23 | 1.543 | 16,721,957 | -77,560 | 0.96% | 25,807,320 |
| 2024-05-24 | 2024-05-22 | 1.578 | 16,799,517 | +14,181,433 | 0.96% | 26,511,840 |
| 2024-05-23 | 2024-05-21 | 1.578 | 2,618,084 | -496,385 | 0.15% | 4,131,680 |
| 2024-05-22 | 2024-05-20 | 1.613 | 3,114,469 | +272,322 | 0.18% | 5,023,460 |
| 2024-05-21 | 2024-05-17 | 1.625 | 2,842,147 | +187,868 | 0.16% | 4,617,201 |
| 2024-05-20 | 2024-05-16 | 1.636 | 2,654,279 | -396,418 | 0.15% | 4,342,800 |
| 2024-05-16 | 2024-05-13 | 1.659 | 3,050,697 | -256,810 | 0.17% | 5,062,200 |
| 2024-05-14 | 2024-05-10 | 1.625 | 3,307,507 | +194,762 | 0.19% | 5,373,200 |
| 2024-05-13 | 2024-05-09 | 1.636 | 3,112,745 | +291,281 | 0.18% | 5,092,920 |
| 2024-05-10 | 2024-05-08 | 1.590 | 2,821,464 | -180,974 | 0.16% | 4,485,380 |
| 2024-05-09 | 2024-05-07 | 1.636 | 3,002,438 | +43,089 | 0.17% | 4,912,441 |
| 2024-05-08 | 2024-05-06 | 1.613 | 2,959,349 | -199,932 | 0.17% | 4,773,261 |
| 2024-05-07 | 2024-05-03 | 1.636 | 3,159,281 | +455,019 | 0.18% | 5,169,060 |
| 2024-05-06 | 2024-05-02 | 1.532 | 2,704,262 | +396,418 | 0.15% | 4,142,160 |
| 2024-05-03 | 2024-04-30 | 1.520 | 2,307,844 | -148,226 | 0.13% | 3,508,180 |
| 2024-05-02 | 2024-04-29 | 1.555 | 2,456,070 | +251,640 | 0.14% | 3,819,000 |
| 2024-04-30 | 2024-04-26 | 1.567 | 2,204,430 | -44,813 | 0.13% | 3,453,300 |
| 2024-04-29 | 2024-04-25 | 1.509 | 2,249,243 | +156,844 | 0.13% | 3,393,000 |
| 2024-04-26 | 2024-04-24 | 1.509 | 2,092,399 | +187,868 | 0.12% | 3,156,400 |
| 2024-04-25 | 2024-04-23 | 1.497 | 1,904,531 | -349,882 | 0.11% | 2,850,900 |
| 2024-04-24 | 2024-04-22 | 1.509 | 2,254,413 | -18,960 | 0.13% | 3,400,799 |
| 2024-04-23 | 2024-04-19 | 1.462 | 2,273,373 | -691,146 | 0.13% | 3,323,881 |
| 2024-04-22 | 2024-04-18 | 1.485 | 2,964,519 | -53,431 | 0.17% | 4,403,200 |
| 2024-04-19 | 2024-04-17 | 1.520 | 3,017,950 | +34,472 | 0.17% | 4,587,621 |
| 2024-04-18 | 2024-04-16 | 1.497 | 2,983,478 | +60,324 | 0.17% | 4,465,979 |
| 2024-04-17 | 2024-04-15 | 1.509 | 2,923,154 | +68,942 | 0.17% | 4,409,600 |
| 2024-04-16 | 2024-04-12 | 1.543 | 2,854,212 | -446,401 | 0.16% | 4,404,961 |
| 2024-04-15 | 2024-04-11 | 1.532 | 3,300,613 | -162,014 | 0.19% | 5,055,600 |
| 2024-04-12 | 2024-04-10 | 1.567 | 3,462,627 | +15,512 | 0.20% | 5,424,299 |
| 2024-04-11 | 2024-04-09 | 1.601 | 3,447,115 | +103,413 | 0.20% | 5,519,999 |
| 2024-04-10 | 2024-04-08 | 1.555 | 3,343,702 | -77,560 | 0.19% | 5,199,200 |
| 2024-04-09 | 2024-04-05 | 1.532 | 3,421,262 | -885,909 | 0.20% | 5,240,400 |
| 2024-04-08 | 2024-04-03 | 1.648 | 4,307,171 | -199,932 | 0.25% | 7,097,161 |
| 2024-04-05 | 2024-04-02 | 1.636 | 4,507,103 | +341,264 | 0.26% | 7,374,299 |
| 2024-04-03 | 2024-03-28 | 1.903 | 4,165,839 | -20,683 | 0.24% | 7,927,760 |
| 2024-04-02 | 2024-03-27 | 1.961 | 4,186,522 | -148,226 | 0.24% | 8,210,021 |
| 2024-03-28 | 2024-03-26 | 1.938 | 4,334,748 | +108,585 | 0.25% | 8,400,101 |
| 2024-03-27 | 2024-03-25 | 1.984 | 4,226,163 | -112,032 | 0.24% | 8,385,839 |
| 2024-03-26 | 2024-03-22 | 2.054 | 4,338,195 | +79,284 | 0.25% | 8,910,181 |
| 2024-03-25 | 2024-03-21 | 2.124 | 4,258,911 | -98,243 | 0.24% | 9,043,860 |
| 2024-03-22 | 2024-03-20 | 2.077 | 4,357,154 | +10,341 | 0.25% | 9,050,240 |
| 2024-03-21 | 2024-03-19 | 1.996 | 4,346,813 | -148,225 | 0.25% | 8,675,681 |
| 2024-03-20 | 2024-03-18 | 2.077 | 4,495,038 | -156,844 | 0.26% | 9,336,639 |
| 2024-03-19 | 2024-03-15 | 2.065 | 4,651,882 | +629,098 | 0.27% | 9,608,440 |
| 2024-03-18 | 2024-03-14 | 2.042 | 4,022,784 | +34,471 | 0.23% | 8,215,681 |
| 2024-03-15 | 2024-03-13 | 2.065 | 3,988,313 | -156,843 | 0.23% | 8,237,841 |
| 2024-03-14 | 2024-03-12 | 2.077 | 4,145,156 | -141,332 | 0.24% | 8,609,899 |
| 2024-03-13 | 2024-03-11 | 2.077 | 4,286,488 | -363,671 | 0.25% | 8,903,460 |
| 2024-03-12 | 2024-03-08 | 1.880 | 4,650,159 | +660,123 | 0.27% | 8,741,521 |
| 2024-03-11 | 2024-03-07 | 1.787 | 3,990,036 | -430,889 | 0.23% | 7,130,200 |
| 2024-03-08 | 2024-03-06 | 1.845 | 4,420,925 | +43,088 | 0.25% | 8,156,699 |
| 2024-03-07 | 2024-03-05 | 1.810 | 4,377,837 | +244,746 | 0.25% | 7,924,801 |
| 2024-03-06 | 2024-03-04 | 1.891 | 4,133,091 | -586,010 | 0.24% | 7,817,479 |
| 2024-03-05 | 2024-03-01 | 1.857 | 4,719,101 | +225,786 | 0.27% | 8,761,600 |
| 2024-03-04 | 2024-02-29 | 1.833 | 4,493,315 | +815,243 | 0.26% | 8,238,120 |
| 2024-03-01 | 2024-02-28 | 1.729 | 3,678,072 | -463,637 | 0.21% | 6,359,320 |
| 2024-02-29 | 2024-02-27 | 1.787 | 4,141,709 | +592,904 | 0.24% | 7,401,240 |
| 2024-02-28 | 2024-02-26 | 1.636 | 3,548,805 | +1,723 | 0.20% | 5,806,380 |
| 2024-02-27 | 2024-02-23 | 1.671 | 3,547,082 | +360,224 | 0.20% | 5,927,040 |
| 2024-02-26 | 2024-02-22 | 1.613 | 3,186,858 | +315,411 | 0.18% | 5,140,220 |
| 2024-02-23 | 2024-02-21 | 1.625 | 2,871,447 | +96,519 | 0.16% | 4,664,800 |
| 2024-02-22 | 2024-02-20 | 1.601 | 2,774,928 | +34,471 | 0.16% | 4,443,600 |
| 2024-02-21 | 2024-02-19 | 1.613 | 2,740,457 | +48,260 | 0.16% | 4,420,200 |
| 2024-02-20 | 2024-02-16 | 1.601 | 2,692,197 | +429,166 | 0.15% | 4,311,120 |
| 2024-02-19 | 2024-02-15 | 1.532 | 2,263,031 | +191,315 | 0.13% | 3,466,320 |
| 2024-02-16 | 2024-02-14 | 1.497 | 2,071,716 | +146,502 | 0.12% | 3,101,159 |
| 2024-02-15 | 2024-02-09 | 1.474 | 1,925,214 | +187,868 | 0.11% | 2,837,180 |
| 2024-02-14 | 2024-02-07 | 1.439 | 1,737,346 | -103,414 | 0.10% | 2,499,840 |
| 2024-02-08 | 2024-02-06 | 1.450 | 1,840,760 | -43,089 | 0.11% | 2,670,001 |
| 2024-02-07 | 2024-02-05 | 1.427 | 1,883,849 | +174,080 | 0.11% | 2,688,781 |
| 2024-02-06 | 2024-02-02 | 1.416 | 1,709,769 | -141,332 | 0.10% | 2,420,480 |
| 2024-02-05 | 2024-02-01 | 1.427 | 1,851,101 | +391,248 | 0.11% | 2,642,040 |
| 2024-02-02 | 2024-01-31 | 1.427 | 1,459,853 | +317,134 | 0.08% | 2,083,619 |
| 2024-02-01 | 2024-01-30 | 1.497 | 1,142,719 | +65,495 | 0.07% | 1,710,540 |
| 2024-01-31 | 2024-01-29 | 1.555 | 1,077,224 | +86,178 | 0.06% | 1,675,001 |
| 2024-01-30 | 2024-01-26 | 1.532 | 991,046 | -12,065 | 0.06% | 1,518,001 |
| 2024-01-29 | 2024-01-25 | 1.532 | 1,003,111 | -112,031 | 0.06% | 1,536,481 |
| 2024-01-26 | 2024-01-24 | 1.462 | 1,115,142 | -248,192 | 0.06% | 1,630,440 |
| 2024-01-25 | 2024-01-23 | 1.427 | 1,363,334 | -44,813 | 0.08% | 1,945,860 |
| 2024-01-24 | 2024-01-22 | 1.392 | 1,408,147 | -37,918 | 0.08% | 1,960,801 |
| 2024-01-23 | 2024-01-19 | 1.439 | 1,446,065 | -193,038 | 0.08% | 2,080,720 |
| 2024-01-22 | 2024-01-18 | 1.485 | 1,639,103 | +229,233 | 0.09% | 2,434,559 |
| 2024-01-19 | 2024-01-17 | 1.450 | 1,409,870 | -274,046 | 0.08% | 2,045,000 |
| 2024-01-18 | 2024-01-16 | 1.497 | 1,683,916 | -86,178 | 0.10% | 2,520,660 |
| 2024-01-17 | 2024-01-15 | 1.520 | 1,770,094 | -25,853 | 0.10% | 2,690,740 |
| 2024-01-16 | 2024-01-12 | 1.532 | 1,795,947 | -179,250 | 0.10% | 2,750,880 |
| 2024-01-15 | 2024-01-11 | 1.532 | 1,975,197 | +6,894 | 0.11% | 3,025,440 |
| 2024-01-12 | 2024-01-10 | 1.543 | 1,968,303 | -182,697 | 0.11% | 3,037,720 |
| 2024-01-11 | 2024-01-09 | 1.509 | 2,151,000 | +220,615 | 0.12% | 3,244,800 |
| 2024-01-10 | 2024-01-08 | 1.439 | 1,930,385 | -79,283 | 0.11% | 2,777,601 |
| 2024-01-09 | 2024-01-05 | 1.497 | 2,009,668 | -211,998 | 0.11% | 3,008,280 |
| 2024-01-08 | 2024-01-04 | 1.543 | 2,221,666 | +125,820 | 0.13% | 3,428,740 |
| 2024-01-05 | 2024-01-03 | 1.520 | 2,095,846 | -408,483 | 0.12% | 3,185,920 |
| 2024-01-04 | 2024-01-02 | 1.532 | 2,504,329 | -351,606 | 0.14% | 3,835,919 |
| 2024-01-03 | 2023-12-29 | 1.567 | 2,855,935 | -6,894 | 0.16% | 4,473,900 |
| 2024-01-02 | 2023-12-28 | 1.555 | 2,862,829 | +82,730 | 0.16% | 4,451,479 |
| 2023-12-29 | 2023-12-27 | 1.555 | 2,780,099 | +303,347 | 0.16% | 4,322,841 |
| 2023-12-28 | 2023-12-22 | 1.497 | 2,476,752 | -417,101 | 0.14% | 3,707,459 |
| 2023-12-27 | 2023-12-21 | 1.485 | 2,893,853 | -86,178 | 0.17% | 4,298,239 |
| 2023-12-22 | 2023-12-20 | 1.509 | 2,980,031 | +1,054,817 | 0.17% | 4,495,400 |
| 2023-12-21 | 2023-12-19 | 1.509 | 1,925,214 | -353,329 | 0.11% | 2,904,200 |
| 2023-12-20 | 2023-12-18 | 1.520 | 2,278,543 | -124,096 | 0.13% | 3,463,640 |
| 2023-12-19 | 2023-12-15 | 1.520 | 2,402,639 | -165,462 | 0.14% | 3,652,279 |
| 2023-12-18 | 2023-12-14 | 1.509 | 2,568,101 | -82,731 | 0.15% | 3,874,000 |
| 2023-12-15 | 2023-12-13 | 1.485 | 2,650,832 | -68,942 | 0.15% | 3,937,280 |
| 2023-12-14 | 2023-12-12 | 1.543 | 2,719,774 | -27,577 | 0.16% | 4,197,480 |
| 2023-12-13 | 2023-12-11 | 1.543 | 2,747,351 | +249,916 | 0.16% | 4,240,040 |
| 2023-12-12 | 2023-12-08 | 1.532 | 2,497,435 | +60,324 | 0.14% | 3,825,360 |
| 2023-12-11 | 2023-12-07 | 1.543 | 2,437,111 | -263,704 | 0.14% | 3,761,241 |
| 2023-12-08 | 2023-12-06 | 1.590 | 2,700,815 | -49,983 | 0.15% | 4,293,580 |
| 2023-12-07 | 2023-12-05 | 1.543 | 2,750,798 | +193,038 | 0.16% | 4,245,360 |
| 2023-12-06 | 2023-12-04 | 1.625 | 2,557,760 | +41,366 | 0.15% | 4,155,201 |
| 2023-12-05 | 2023-12-01 | 1.671 | 2,516,394 | +193,038 | 0.14% | 4,204,800 |
| 2023-12-04 | 2023-11-30 | 1.671 | 2,323,356 | -101,690 | 0.13% | 3,882,240 |
| 2023-12-01 | 2023-11-29 | 1.694 | 2,425,046 | -210,274 | 0.14% | 4,108,441 |
| 2023-11-30 | 2023-11-28 | 1.752 | 2,635,320 | -36,194 | 0.15% | 4,617,581 |
| 2023-11-29 | 2023-11-27 | 1.775 | 2,671,514 | -86,178 | 0.15% | 4,742,999 |
| 2023-11-28 | 2023-11-24 | 1.741 | 2,757,692 | -27,577 | 0.16% | 4,799,999 |
| 2023-11-27 | 2023-11-23 | 1.741 | 2,785,269 | +5,170 | 0.16% | 4,848,000 |
| 2023-11-24 | 2023-11-22 | 1.741 | 2,780,099 | +31,024 | 0.16% | 4,839,001 |
| 2023-11-22 | 2023-11-20 | 1.810 | 2,749,075 | +53,431 | 0.16% | 4,976,401 |
| 2023-11-21 | 2023-11-17 | 1.810 | 2,695,644 | +29,300 | 0.15% | 4,879,680 |
| 2023-11-20 | 2023-11-16 | 1.764 | 2,666,344 | -187,868 | 0.15% | 4,702,880 |
| 2023-11-17 | 2023-11-15 | 1.845 | 2,854,212 | -224,062 | 0.16% | 5,266,081 |
| 2023-11-16 | 2023-11-14 | 1.845 | 3,078,274 | -72,389 | 0.18% | 5,679,480 |
| 2023-11-15 | 2023-11-13 | 1.822 | 3,150,663 | +218,891 | 0.18% | 5,739,919 |
| 2023-11-14 | 2023-11-10 | 1.671 | 2,931,772 | -243,021 | 0.17% | 4,898,881 |
| 2023-11-13 | 2023-11-09 | 1.729 | 3,174,793 | +10,341 | 0.18% | 5,489,160 |
| 2023-11-10 | 2023-11-08 | 1.706 | 3,164,452 | +56,877 | 0.18% | 5,397,840 |
| 2023-11-09 | 2023-11-07 | 1.636 | 3,107,575 | +106,861 | 0.18% | 5,084,461 |
| 2023-11-08 | 2023-11-06 | 1.671 | 3,000,714 | +322,305 | 0.17% | 5,014,080 |
| 2023-11-07 | 2023-11-03 | 1.590 | 2,678,409 | +118,926 | 0.15% | 4,257,961 |
| 2023-11-06 | 2023-11-02 | 1.543 | 2,559,483 | +325,752 | 0.15% | 3,950,100 |
| 2023-11-03 | 2023-11-01 | 1.497 | 2,233,731 | -93,072 | 0.13% | 3,343,680 |
| 2023-11-02 | 2023-10-31 | 1.474 | 2,326,803 | +12,065 | 0.13% | 3,429,000 |
| 2023-11-01 | 2023-10-30 | 1.509 | 2,314,738 | +94,796 | 0.13% | 3,491,800 |
| 2023-10-30 | 2023-10-26 | 1.474 | 2,219,942 | -108,584 | 0.13% | 3,271,520 |
| 2023-10-27 | 2023-10-25 | 1.497 | 2,328,526 | +122,372 | 0.13% | 3,485,579 |
| 2023-10-26 | 2023-10-24 | 1.497 | 2,206,154 | +15,512 | 0.13% | 3,302,400 |
| 2023-10-25 | 2023-10-20 | 1.485 | 2,190,642 | -20,683 | 0.13% | 3,253,760 |
| 2023-10-24 | 2023-10-19 | 1.520 | 2,211,325 | +172,356 | 0.13% | 3,361,461 |
| 2023-10-20 | 2023-10-18 | 1.497 | 2,038,969 | -48,259 | 0.12% | 3,052,140 |
| 2023-10-19 | 2023-10-17 | 1.485 | 2,087,228 | -37,919 | 0.12% | 3,100,159 |
| 2023-10-18 | 2023-10-16 | 1.485 | 2,125,147 | -96,519 | 0.12% | 3,156,481 |
| 2023-10-17 | 2023-10-13 | 1.509 | 2,221,666 | -27,577 | 0.13% | 3,351,400 |
| 2023-10-16 | 2023-10-12 | 1.462 | 2,249,243 | +72,390 | 0.13% | 3,288,600 |
| 2023-10-13 | 2023-10-11 | 1.462 | 2,176,853 | +65,495 | 0.12% | 3,182,759 |
| 2023-10-12 | 2023-10-10 | 1.439 | 2,111,358 | -180,974 | 0.12% | 3,038,000 |
| 2023-10-11 | 2023-10-09 | 1.462 | 2,292,332 | -13,788 | 0.13% | 3,351,600 |
| 2023-10-10 | 2023-10-06 | 1.427 | 2,306,120 | +15,512 | 0.13% | 3,291,480 |
| 2023-10-06 | 2023-10-04 | 1.416 | 2,290,608 | +81,007 | 0.13% | 3,242,760 |
| 2023-10-05 | 2023-10-03 | 1.462 | 2,209,601 | +17,236 | 0.13% | 3,230,640 |
| 2023-10-04 | 2023-09-29 | 1.497 | 2,192,365 | +18,959 | 0.13% | 3,281,759 |
| 2023-10-03 | 2023-09-28 | 1.474 | 2,173,406 | -46,536 | 0.12% | 3,202,940 |
| 2023-09-29 | 2023-09-27 | 1.485 | 2,219,942 | -22,407 | 0.13% | 3,297,280 |
| 2023-09-28 | 2023-09-26 | 1.439 | 2,242,349 | -96,519 | 0.13% | 3,226,481 |
| 2023-09-27 | 2023-09-25 | 1.462 | 2,338,868 | -5,170 | 0.13% | 3,419,640 |
| 2023-09-26 | 2023-09-22 | 1.497 | 2,344,038 | +155,120 | 0.13% | 3,508,799 |
| 2023-09-25 | 2023-09-21 | 1.474 | 2,188,918 | -55,154 | 0.13% | 3,225,800 |
| 2023-09-22 | 2023-09-20 | 1.474 | 2,244,072 | -32,748 | 0.13% | 3,307,080 |
| 2023-09-21 | 2023-09-19 | 1.497 | 2,276,820 | -32,747 | 0.13% | 3,408,180 |
| 2023-09-20 | 2023-09-18 | 1.497 | 2,309,567 | -34,471 | 0.13% | 3,457,200 |
| 2023-09-19 | 2023-09-15 | 1.555 | 2,344,038 | +115,478 | 0.13% | 3,644,799 |
| 2023-09-18 | 2023-09-14 | 1.509 | 2,228,560 | +12,065 | 0.13% | 3,361,800 |
| 2023-09-15 | 2023-09-13 | 1.532 | 2,216,495 | -420,548 | 0.13% | 3,395,040 |
| 2023-09-14 | 2023-09-12 | 1.555 | 2,637,043 | +25,853 | 0.15% | 4,100,400 |
| 2023-09-13 | 2023-09-11 | 1.578 | 2,611,190 | -189,591 | 0.15% | 4,120,800 |
| 2023-09-12 | 2023-09-07 | 1.578 | 2,800,781 | -72,390 | 0.16% | 4,420,000 |
| 2023-09-11 | 2023-09-06 | 1.613 | 2,873,171 | -72,389 | 0.16% | 4,634,261 |
| 2023-09-07 | 2023-09-05 | 1.636 | 2,945,560 | +1,161,678 | 0.17% | 4,819,380 |
| 2023-09-06 | 2023-09-04 | 1.532 | 1,783,882 | -25,854 | 0.10% | 2,732,400 |
| 2023-09-05 | 2023-08-31 | 1.485 | 1,809,736 | -456,742 | 0.10% | 2,688,001 |
| 2023-09-04 | 2023-08-30 | 1.671 | 2,266,478 | +318,858 | 0.13% | 3,787,199 |
| 2023-08-31 | 2023-08-29 | 1.590 | 1,947,620 | +55,154 | 0.11% | 3,096,200 |
| 2023-08-30 | 2023-08-28 | 1.520 | 1,892,466 | +206,827 | 0.11% | 2,876,759 |
| 2023-08-29 | 2023-08-25 | 1.485 | 1,685,639 | -41,366 | 0.10% | 2,503,679 |
| 2023-08-28 | 2023-08-24 | 1.532 | 1,727,005 | +151,673 | 0.10% | 2,645,280 |
| 2023-08-25 | 2023-08-23 | 1.450 | 1,575,332 | -56,877 | 0.09% | 2,285,000 |
| 2023-08-24 | 2023-08-22 | 1.450 | 1,632,209 | +6,894 | 0.09% | 2,367,500 |
| 2023-08-23 | 2023-08-21 | 1.450 | 1,625,315 | -99,966 | 0.09% | 2,357,500 |
| 2023-08-21 | 2023-08-17 | 1.509 | 1,725,281 | -25,854 | 0.10% | 2,602,600 |
| 2023-08-18 | 2023-08-16 | 1.497 | 1,751,135 | -56,877 | 0.10% | 2,621,281 |
| 2023-08-17 | 2023-08-15 | 1.543 | 1,808,012 | -46,536 | 0.10% | 2,790,340 |
| 2023-08-16 | 2023-08-14 | 1.520 | 1,854,548 | -56,877 | 0.11% | 2,819,120 |
| 2023-08-15 | 2023-08-11 | 1.555 | 1,911,425 | +261,980 | 0.11% | 2,972,119 |
| 2023-08-14 | 2023-08-10 | 1.625 | 1,649,445 | -591,180 | 0.09% | 2,679,600 |
| 2023-08-11 | 2023-08-09 | 1.601 | 2,240,625 | +165,462 | 0.13% | 3,588,000 |
| 2023-08-10 | 2023-08-08 | 1.567 | 2,075,163 | -115,479 | 0.12% | 3,250,799 |
| 2023-08-09 | 2023-08-07 | 1.601 | 2,190,642 | -70,666 | 0.13% | 3,507,960 |
| 2023-08-08 | 2023-08-04 | 1.625 | 2,261,308 | -49,983 | 0.13% | 3,673,600 |
| 2023-08-07 | 2023-08-03 | 1.648 | 2,311,291 | -117,202 | 0.13% | 3,808,440 |
| 2023-08-04 | 2023-08-02 | 1.694 | 2,428,493 | -8,618 | 0.14% | 4,114,280 |
| 2023-08-03 | 2023-08-01 | 1.694 | 2,437,111 | -29,300 | 0.14% | 4,128,881 |
| 2023-08-02 | 2023-07-31 | 1.683 | 2,466,411 | -5,171 | 0.14% | 4,149,900 |
| 2023-08-01 | 2023-07-28 | 1.671 | 2,471,582 | +237,851 | 0.14% | 4,129,920 |
| 2023-07-31 | 2023-07-27 | 1.659 | 2,233,731 | -65,495 | 0.13% | 3,706,560 |
| 2023-07-28 | 2023-07-26 | 1.648 | 2,299,226 | +55,154 | 0.13% | 3,788,560 |
| 2023-07-27 | 2023-07-25 | 1.613 | 2,244,072 | -103,414 | 0.13% | 3,619,560 |
| 2023-07-26 | 2023-07-24 | 1.567 | 2,347,486 | +332,647 | 0.13% | 3,677,401 |
| 2023-07-25 | 2023-07-21 | 1.613 | 2,014,839 | -236,127 | 0.12% | 3,249,820 |
| 2023-07-21 | 2023-07-19 | 1.636 | 2,250,966 | -649,782 | 0.13% | 3,682,919 |
| 2023-07-20 | 2023-07-18 | 1.706 | 2,900,748 | -346,435 | 0.17% | 4,948,021 |
| 2023-07-19 | 2023-07-14 | 1.706 | 3,247,183 | +442,955 | 0.19% | 5,538,961 |
| 2023-07-18 | 2023-07-13 | 1.648 | 2,804,228 | +349,882 | 0.16% | 4,620,679 |
| 2023-07-14 | 2023-07-12 | 1.578 | 2,454,346 | -324,029 | 0.14% | 3,873,280 |
| 2023-07-13 | 2023-07-11 | 1.613 | 2,778,375 | +125,820 | 0.16% | 4,481,360 |
| 2023-07-12 | 2023-07-10 | 1.590 | 2,652,555 | -215,445 | 0.15% | 4,216,860 |
| 2023-07-11 | 2023-07-07 | 1.839 | 2,868,000 | -139,608 | 0.16% | 5,273,239 |
| 2023-07-10 | 2023-07-06 | 1.851 | 3,007,608 | -45,180 | 0.17% | 5,566,795 |
| 2023-07-07 | 2023-07-05 | 1.790 | 3,052,788 | +357,328 | 0.18% | 5,463,319 |
| 2023-07-06 | 2023-07-04 | 1.814 | 2,695,460 | -153,374 | 0.16% | 4,889,919 |
| 2023-07-05 | 2023-07-03 | 1.802 | 2,848,834 | +176,216 | 0.17% | 5,133,240 |
| 2023-07-04 | 2023-06-30 | 1.839 | 2,672,618 | +256,167 | 0.16% | 4,914,001 |
| 2023-07-03 | 2023-06-29 | 1.863 | 2,416,451 | -124,004 | 0.15% | 4,502,240 |
| 2023-06-30 | 2023-06-28 | 1.888 | 2,540,455 | +24,474 | 0.15% | 4,795,560 |
| 2023-06-29 | 2023-06-27 | 1.900 | 2,515,981 | +265,957 | 0.15% | 4,780,201 |
| 2023-06-28 | 2023-06-26 | 1.863 | 2,250,024 | -215,376 | 0.14% | 4,192,160 |
| 2023-06-27 | 2023-06-23 | 1.900 | 2,465,400 | +429,120 | 0.15% | 4,684,100 |
| 2023-06-26 | 2023-06-21 | 1.949 | 2,036,280 | -438,910 | 0.12% | 3,968,640 |
| 2023-06-23 | 2023-06-20 | 2.035 | 2,475,190 | -636,337 | 0.15% | 5,036,441 |
| 2023-06-21 | 2023-06-19 | 1.961 | 3,111,527 | -554,756 | 0.19% | 6,102,400 |
| 2023-06-20 | 2023-06-16 | 1.361 | 3,666,283 | +29,369 | 0.22% | 4,988,340 |
| 2023-06-19 | 2023-06-15 | 1.385 | 3,636,914 | +22,843 | 0.22% | 5,037,541 |
| 2023-06-16 | 2023-06-14 | 1.361 | 3,614,071 | -158,268 | 0.22% | 4,917,300 |
| 2023-06-15 | 2023-06-13 | 1.422 | 3,772,339 | +47,317 | 0.23% | 5,363,840 |
| 2023-06-14 | 2023-06-12 | 1.336 | 3,725,022 | -66,897 | 0.22% | 4,976,940 |
| 2023-06-13 | 2023-06-09 | 1.373 | 3,791,919 | +31,001 | 0.23% | 5,205,760 |
| 2023-06-12 | 2023-06-08 | 1.348 | 3,760,918 | +3,263 | 0.23% | 5,071,000 |
| 2023-06-09 | 2023-06-07 | 1.312 | 3,757,655 | -3,263 | 0.23% | 4,928,421 |
| 2023-06-08 | 2023-06-06 | 1.312 | 3,760,918 | +6,527 | 0.23% | 4,932,700 |
| 2023-06-07 | 2023-06-05 | 1.361 | 3,754,391 | +8,158 | 0.23% | 5,108,220 |
| 2023-06-06 | 2023-06-02 | 1.361 | 3,746,233 | +145,215 | 0.23% | 5,097,120 |
| 2023-06-05 | 2023-06-01 | 1.299 | 3,601,018 | -13,053 | 0.22% | 4,678,841 |
| 2023-06-01 | 2023-05-30 | 1.287 | 3,614,071 | +225,166 | 0.22% | 4,651,500 |
| 2023-05-31 | 2023-05-29 | 1.299 | 3,388,905 | -99,530 | 0.20% | 4,403,240 |
| 2023-05-30 | 2023-05-25 | 1.373 | 3,488,435 | -35,896 | 0.21% | 4,789,120 |
| 2023-05-29 | 2023-05-24 | 1.410 | 3,524,331 | +218,639 | 0.21% | 4,968,000 |
| 2023-05-25 | 2023-05-23 | 1.397 | 3,305,692 | +16,317 | 0.20% | 4,619,280 |
| 2023-05-24 | 2023-05-22 | 1.410 | 3,289,375 | -9,790 | 0.20% | 4,636,799 |
| 2023-05-23 | 2023-05-19 | 1.422 | 3,299,165 | +9,790 | 0.20% | 4,691,040 |
| 2023-05-22 | 2023-05-18 | 1.434 | 3,289,375 | +48,949 | 0.20% | 4,717,439 |
| 2023-05-19 | 2023-05-17 | 1.434 | 3,240,426 | +261,061 | 0.20% | 4,647,240 |
| 2023-05-18 | 2023-05-16 | 1.434 | 2,979,365 | +11,422 | 0.18% | 4,272,840 |
| 2023-05-17 | 2023-05-15 | 1.434 | 2,967,943 | +16,316 | 0.18% | 4,256,459 |
| 2023-05-16 | 2023-05-12 | 1.446 | 2,951,627 | -130,531 | 0.18% | 4,269,240 |
| 2023-05-15 | 2023-05-11 | 1.495 | 3,082,158 | -141,952 | 0.19% | 4,609,160 |
| 2023-05-12 | 2023-05-10 | 1.520 | 3,224,110 | +292,063 | 0.19% | 4,900,480 |
| 2023-05-11 | 2023-05-09 | 1.422 | 2,932,047 | -66,897 | 0.18% | 4,169,039 |
| 2023-05-10 | 2023-05-08 | 1.471 | 2,998,944 | -97,899 | 0.18% | 4,411,199 |
| 2023-05-09 | 2023-05-05 | 1.410 | 3,096,843 | +316,538 | 0.19% | 4,365,401 |
| 2023-05-08 | 2023-05-04 | 1.385 | 2,780,305 | +83,213 | 0.17% | 3,851,039 |
| 2023-05-05 | 2023-05-03 | 1.385 | 2,697,092 | -425,857 | 0.16% | 3,735,780 |
| 2023-05-04 | 2023-05-02 | 1.446 | 3,122,949 | -93,003 | 0.19% | 4,517,041 |
| 2023-05-03 | 2023-04-28 | 1.397 | 3,215,952 | -57,107 | 0.19% | 4,493,880 |
| 2023-05-02 | 2023-04-27 | 1.373 | 3,273,059 | -115,846 | 0.20% | 4,493,440 |
| 2023-04-28 | 2023-04-26 | 1.422 | 3,388,905 | -6,527 | 0.20% | 4,818,640 |
| 2023-04-27 | 2023-04-25 | 1.397 | 3,395,432 | +159,901 | 0.21% | 4,744,681 |
| 2023-04-26 | 2023-04-24 | 1.446 | 3,235,531 | +616,757 | 0.20% | 4,679,879 |
| 2023-04-25 | 2023-04-21 | 1.434 | 2,618,774 | +752,184 | 0.16% | 3,755,701 |
| 2023-04-24 | 2023-04-20 | 1.593 | 1,866,590 | -88,108 | 0.11% | 2,974,400 |
| 2023-04-21 | 2023-04-19 | 1.618 | 1,954,698 | +161,532 | 0.12% | 3,162,720 |
| 2023-04-20 | 2023-04-18 | 1.643 | 1,793,166 | +78,318 | 0.11% | 2,945,319 |
| 2023-04-19 | 2023-04-17 | 1.606 | 1,714,848 | -19,580 | 0.10% | 2,753,620 |
| 2023-04-18 | 2023-04-14 | 1.606 | 1,734,428 | +73,424 | 0.10% | 2,785,061 |
| 2023-04-17 | 2023-04-13 | 1.692 | 1,661,004 | -241,482 | 0.10% | 2,809,680 |
| 2023-04-14 | 2023-04-12 | 1.826 | 1,902,486 | +31,001 | 0.11% | 3,474,680 |
| 2023-04-13 | 2023-04-11 | 1.790 | 1,871,485 | -174,585 | 0.11% | 3,349,240 |
| 2023-04-12 | 2023-04-06 | 1.839 | 2,046,070 | +221,902 | 0.12% | 3,762,000 |
| 2023-04-11 | 2023-04-04 | 1.765 | 1,824,168 | -465,015 | 0.11% | 3,219,841 |
| 2023-04-06 | 2023-04-03 | 1.814 | 2,289,183 | +215,375 | 0.14% | 4,152,879 |
| 2023-04-04 | 2023-03-31 | 1.753 | 2,073,808 | -102,793 | 0.13% | 3,635,061 |
| 2023-04-03 | 2023-03-30 | 1.765 | 2,176,601 | -86,476 | 0.13% | 3,841,921 |
| 2023-03-31 | 2023-03-29 | 1.765 | 2,263,077 | +536,808 | 0.14% | 3,994,560 |
| 2023-03-30 | 2023-03-28 | 1.753 | 1,726,269 | -283,905 | 0.10% | 3,025,879 |
| 2023-03-29 | 2023-03-27 | 1.802 | 2,010,174 | -63,634 | 0.12% | 3,622,080 |
| 2023-03-28 | 2023-03-24 | 1.875 | 2,073,808 | -186,006 | 0.13% | 3,889,261 |
| 2023-03-27 | 2023-03-23 | 1.912 | 2,259,814 | +133,794 | 0.14% | 4,321,200 |
| 2023-03-24 | 2023-03-22 | 1.851 | 2,126,020 | +29,370 | 0.13% | 3,935,060 |
| 2023-03-23 | 2023-03-21 | 1.802 | 2,096,650 | +295,325 | 0.13% | 3,777,899 |
| 2023-03-22 | 2023-03-20 | 1.692 | 1,801,325 | -27,737 | 0.11% | 3,047,041 |
| 2023-03-21 | 2023-03-17 | 1.728 | 1,829,062 | +83,213 | 0.11% | 3,161,219 |
| 2023-03-20 | 2023-03-16 | 1.630 | 1,745,849 | -399,751 | 0.11% | 2,846,200 |
| 2023-03-17 | 2023-03-15 | 1.692 | 2,145,600 | -155,005 | 0.13% | 3,629,401 |
| 2023-03-16 | 2023-03-14 | 1.655 | 2,300,605 | +32,633 | 0.14% | 3,807,000 |
| 2023-03-15 | 2023-03-13 | 1.741 | 2,267,972 | +518,860 | 0.14% | 3,947,600 |
| 2023-03-14 | 2023-03-10 | 1.643 | 1,749,112 | -148,479 | 0.11% | 2,872,959 |
| 2023-03-13 | 2023-03-09 | 1.765 | 1,897,591 | -239,850 | 0.11% | 3,349,440 |
| 2023-03-10 | 2023-03-08 | 1.839 | 2,137,441 | +22,843 | 0.13% | 3,929,999 |
| 2023-03-09 | 2023-03-07 | 1.790 | 2,114,598 | +1,631 | 0.13% | 3,784,319 |
| 2023-03-08 | 2023-03-06 | 1.851 | 2,112,967 | -339,380 | 0.13% | 3,910,900 |
| 2023-03-07 | 2023-03-03 | 1.765 | 2,452,347 | -210,481 | 0.15% | 4,328,640 |
| 2023-03-06 | 2023-03-02 | 1.704 | 2,662,828 | +153,374 | 0.16% | 4,536,961 |
| 2023-03-03 | 2023-03-01 | 1.790 | 2,509,454 | -91,372 | 0.15% | 4,490,960 |
| 2023-03-02 | 2023-02-28 | 1.814 | 2,600,826 | +4,895 | 0.16% | 4,718,241 |
| 2023-03-01 | 2023-02-27 | 1.790 | 2,595,931 | -646,127 | 0.16% | 4,645,721 |
| 2023-02-28 | 2023-02-24 | 2.059 | 3,242,058 | +311,642 | 0.20% | 6,676,320 |
| 2023-02-27 | 2023-02-23 | 1.924 | 2,930,416 | -93,003 | 0.18% | 5,639,440 |
| 2023-02-24 | 2023-02-22 | 1.863 | 3,023,419 | +145,216 | 0.18% | 5,633,120 |
| 2023-02-23 | 2023-02-21 | 1.912 | 2,878,203 | +282,272 | 0.17% | 5,503,679 |
| 2023-02-22 | 2023-02-20 | 1.937 | 2,595,931 | -73,423 | 0.16% | 5,027,561 |
| 2023-02-21 | 2023-02-17 | 1.863 | 2,669,354 | -122,373 | 0.16% | 4,973,440 |
| 2023-02-20 | 2023-02-16 | 1.765 | 2,791,727 | +119,109 | 0.17% | 4,927,680 |
| 2023-02-17 | 2023-02-15 | 1.753 | 2,672,618 | -203,954 | 0.16% | 4,684,681 |
| 2023-02-16 | 2023-02-14 | 1.753 | 2,876,572 | +4,895 | 0.17% | 5,042,180 |
| 2023-02-15 | 2023-02-13 | 1.863 | 2,871,677 | -265,956 | 0.17% | 5,350,400 |
| 2023-02-14 | 2023-02-10 | 1.888 | 3,137,633 | +127,267 | 0.19% | 5,922,839 |
| 2023-02-13 | 2023-02-09 | 1.998 | 3,010,366 | +416,067 | 0.18% | 6,014,700 |
| 2023-02-10 | 2023-02-08 | 1.692 | 2,594,299 | -3,263 | 0.16% | 4,388,400 |
| 2023-02-09 | 2023-02-07 | 1.618 | 2,597,562 | -48,949 | 0.16% | 4,202,880 |
| 2023-02-08 | 2023-02-06 | 1.630 | 2,646,511 | -404,646 | 0.16% | 4,314,519 |
| 2023-02-07 | 2023-02-03 | 1.728 | 3,051,157 | +1,632 | 0.18% | 5,273,400 |
| 2023-02-06 | 2023-02-02 | 1.655 | 3,049,525 | +339,380 | 0.18% | 5,046,300 |
| 2023-02-03 | 2023-02-01 | 1.557 | 2,710,145 | +407,909 | 0.16% | 4,218,940 |
| 2023-02-02 | 2023-01-31 | 1.508 | 2,302,236 | +8,158 | 0.14% | 3,471,059 |
| 2023-02-01 | 2023-01-30 | 1.495 | 2,294,078 | -4,895 | 0.14% | 3,430,640 |
| 2023-01-31 | 2023-01-27 | 1.618 | 2,298,973 | -313,274 | 0.14% | 3,719,760 |
| 2023-01-30 | 2023-01-26 | 1.655 | 2,612,247 | +292,063 | 0.16% | 4,322,700 |
| 2023-01-27 | 2023-01-20 | 1.679 | 2,320,184 | -265,957 | 0.14% | 3,896,279 |
| 2023-01-26 | 2023-01-19 | 1.618 | 2,586,141 | +360,591 | 0.16% | 4,184,400 |
| 2023-01-20 | 2023-01-18 | 1.471 | 2,225,550 | +4,895 | 0.13% | 3,273,601 |
| 2023-01-19 | 2023-01-17 | 1.459 | 2,220,655 | -35,896 | 0.13% | 3,239,180 |
| 2023-01-18 | 2023-01-16 | 1.410 | 2,256,551 | -55,475 | 0.14% | 3,180,900 |
| 2023-01-17 | 2023-01-13 | 1.508 | 2,312,026 | +244,745 | 0.14% | 3,485,820 |
| 2023-01-16 | 2023-01-12 | 1.508 | 2,067,281 | +83,213 | 0.12% | 3,116,820 |
| 2023-01-13 | 2023-01-11 | 1.520 | 1,984,068 | -212,112 | 0.12% | 3,015,680 |
| 2023-01-12 | 2023-01-10 | 1.606 | 2,196,180 | +412,803 | 0.13% | 3,526,520 |
| 2023-01-11 | 2023-01-09 | 1.532 | 1,783,377 | +32,633 | 0.11% | 2,732,501 |
| 2023-01-10 | 2023-01-06 | 1.618 | 1,750,744 | +1,632 | 0.11% | 2,832,720 |
| 2023-01-09 | 2023-01-05 | 1.606 | 1,749,112 | +182,743 | 0.11% | 2,808,640 |
| 2023-01-06 | 2023-01-04 | 1.679 | 1,566,369 | +65,265 | 0.09% | 2,630,400 |
| 2023-01-05 | 2023-01-03 | 1.618 | 1,501,104 | +24,475 | 0.09% | 2,428,800 |
| 2023-01-04 | 2022-12-30 | 1.679 | 1,476,629 | -141,953 | 0.09% | 2,479,699 |
| 2023-01-03 | 2022-12-29 | 1.716 | 1,618,582 | -94,634 | 0.10% | 2,777,601 |
| 2022-12-30 | 2022-12-28 | 1.814 | 1,713,216 | +11,421 | 0.10% | 3,107,999 |
| 2022-12-29 | 2022-12-23 | 1.716 | 1,701,795 | +89,740 | 0.10% | 2,920,400 |
| 2022-12-28 | 2022-12-22 | 1.434 | 1,612,055 | -104,425 | 0.10% | 2,311,920 |
| 2022-12-23 | 2022-12-21 | 1.446 | 1,716,480 | +202,323 | 0.10% | 2,482,721 |
| 2022-12-22 | 2022-12-20 | 1.189 | 1,514,157 | +181,112 | 0.09% | 1,800,320 |
| 2022-12-21 | 2022-12-19 | 1.164 | 1,333,045 | -22,843 | 0.08% | 1,552,299 |
| 2022-12-20 | 2022-12-16 | 1.066 | 1,355,888 | +8,158 | 0.08% | 1,445,940 |
| 2022-12-19 | 2022-12-15 | 1.066 | 1,347,730 | -78,319 | 0.08% | 1,437,240 |
| 2022-12-16 | 2022-12-14 | 1.091 | 1,426,049 | -114,214 | 0.09% | 1,555,720 |
| 2022-12-15 | 2022-12-13 | 1.054 | 1,540,263 | +259,430 | 0.09% | 1,623,680 |
| 2022-12-14 | 2022-12-12 | 0.968 | 1,280,833 | +4,895 | 0.08% | 1,240,300 |
| 2022-12-13 | 2022-12-09 | 0.956 | 1,275,938 | -115,846 | 0.08% | 1,219,920 |
| 2022-12-12 | 2022-12-08 | 0.956 | 1,391,784 | -35,896 | 0.08% | 1,330,680 |
| 2022-12-09 | 2022-12-07 | 0.932 | 1,427,680 | -17,948 | 0.09% | 1,330,000 |
| 2022-12-08 | 2022-12-06 | 0.919 | 1,445,628 | -6,527 | 0.09% | 1,329,000 |
| 2022-12-07 | 2022-12-05 | 0.932 | 1,452,155 | -27,738 | 0.09% | 1,352,800 |
| 2022-12-06 | 2022-12-02 | 0.870 | 1,479,893 | +21,212 | 0.09% | 1,287,940 |
| 2022-12-05 | 2022-12-01 | 0.846 | 1,458,681 | -3,264 | 0.09% | 1,233,720 |
| 2022-12-02 | 2022-11-30 | 0.870 | 1,461,945 | +19,580 | 0.09% | 1,272,320 |
| 2022-12-01 | 2022-11-29 | 0.883 | 1,442,365 | +6,527 | 0.09% | 1,272,960 |
| 2022-11-30 | 2022-11-28 | 0.858 | 1,435,838 | +13,053 | 0.09% | 1,232,000 |
| 2022-11-29 | 2022-11-25 | 0.834 | 1,422,785 | +146,847 | 0.09% | 1,185,920 |
| 2022-11-28 | 2022-11-24 | 0.883 | 1,275,938 | -14,685 | 0.08% | 1,126,080 |
| 2022-11-25 | 2022-11-23 | 0.870 | 1,290,623 | -407,909 | 0.08% | 1,123,220 |
| 2022-11-24 | 2022-11-22 | 0.883 | 1,698,532 | -76,686 | 0.10% | 1,499,040 |
| 2022-11-23 | 2022-11-21 | 0.907 | 1,775,218 | +3,263 | 0.11% | 1,610,240 |
| 2022-11-22 | 2022-11-18 | 0.907 | 1,771,955 | +6,526 | 0.11% | 1,607,280 |
| 2022-11-21 | 2022-11-17 | 0.919 | 1,765,429 | -1,631 | 0.11% | 1,623,000 |
| 2022-11-18 | 2022-11-16 | 0.895 | 1,767,060 | +6,526 | 0.11% | 1,581,180 |
| 2022-11-17 | 2022-11-15 | 0.907 | 1,760,534 | +137,058 | 0.11% | 1,596,920 |
| 2022-11-16 | 2022-11-14 | 0.846 | 1,623,476 | +47,317 | 0.10% | 1,373,100 |
| 2022-11-15 | 2022-11-11 | 0.834 | 1,576,159 | +3,263 | 0.10% | 1,313,760 |
| 2022-11-14 | 2022-11-10 | 0.809 | 1,572,896 | +13,053 | 0.09% | 1,272,480 |
| 2022-11-11 | 2022-11-09 | 0.821 | 1,559,843 | +24,475 | 0.09% | 1,281,040 |
| 2022-11-10 | 2022-11-08 | 0.834 | 1,535,368 | +1,631 | 0.09% | 1,279,760 |
| 2022-11-09 | 2022-11-07 | 0.821 | 1,533,737 | +63,634 | 0.09% | 1,259,600 |
| 2022-11-08 | 2022-11-04 | 0.797 | 1,470,103 | +8,158 | 0.09% | 1,171,300 |
| 2022-11-07 | 2022-11-03 | 0.784 | 1,461,945 | -11,421 | 0.09% | 1,146,880 |
| 2022-11-02 | 2022-10-31 | 0.760 | 1,473,366 | +9,790 | 0.09% | 1,119,720 |
| 2022-11-01 | 2022-10-28 | 0.772 | 1,463,576 | -70,161 | 0.09% | 1,130,220 |
| 2022-10-31 | 2022-10-27 | 0.809 | 1,533,737 | +1,632 | 0.09% | 1,240,800 |
| 2022-10-28 | 2022-10-26 | 0.760 | 1,532,105 | -88,108 | 0.09% | 1,164,360 |
| 2022-10-27 | 2022-10-25 | 0.760 | 1,620,213 | +52,212 | 0.10% | 1,231,320 |
| 2022-10-26 | 2022-10-24 | 0.784 | 1,568,001 | -68,529 | 0.09% | 1,230,080 |
| 2022-10-24 | 2022-10-20 | 0.846 | 1,636,530 | +60,371 | 0.10% | 1,384,140 |
| 2022-10-21 | 2022-10-19 | 0.772 | 1,576,159 | +78,318 | 0.10% | 1,217,160 |
| 2022-10-20 | 2022-10-18 | 0.760 | 1,497,841 | +283,905 | 0.09% | 1,138,320 |
| 2022-10-18 | 2022-10-14 | 0.748 | 1,213,936 | +24,474 | 0.07% | 907,680 |
| 2022-10-17 | 2022-10-13 | 0.735 | 1,189,462 | +34,265 | 0.07% | 874,800 |
| 2022-10-14 | 2022-10-12 | 0.735 | 1,155,197 | +57,107 | 0.07% | 849,600 |
| 2022-10-13 | 2022-10-11 | 0.772 | 1,098,090 | -66,897 | 0.07% | 847,980 |
| 2022-10-12 | 2022-10-10 | 0.772 | 1,164,987 | +9,790 | 0.07% | 899,640 |
| 2022-10-11 | 2022-10-07 | 0.809 | 1,155,197 | +4,895 | 0.07% | 934,560 |
| 2022-10-10 | 2022-10-06 | 0.821 | 1,150,302 | +22,842 | 0.07% | 944,700 |
| 2022-10-07 | 2022-10-05 | 0.797 | 1,127,460 | +44,055 | 0.07% | 898,300 |
| 2022-10-05 | 2022-09-30 | 0.760 | 1,083,405 | -8,159 | 0.07% | 823,360 |
| 2022-10-03 | 2022-09-29 | 0.748 | 1,091,564 | +8,159 | 0.07% | 816,180 |
| 2022-09-30 | 2022-09-28 | 0.748 | 1,083,405 | +8,158 | 0.07% | 810,080 |
| 2022-09-29 | 2022-09-27 | 0.834 | 1,075,247 | -6,527 | 0.06% | 896,240 |
| 2022-09-28 | 2022-09-26 | 0.846 | 1,081,774 | -4,895 | 0.07% | 914,940 |
| 2022-09-26 | 2022-09-22 | 0.895 | 1,086,669 | -6,526 | 0.07% | 972,360 |
| 2022-09-22 | 2022-09-20 | 0.919 | 1,093,195 | -3,263 | 0.07% | 1,005,000 |
| 2022-09-20 | 2022-09-16 | 0.956 | 1,096,458 | -21,212 | 0.07% | 1,048,320 |
| 2022-09-19 | 2022-09-15 | 0.956 | 1,117,670 | -11,421 | 0.07% | 1,068,600 |
| 2022-09-16 | 2022-09-14 | 0.981 | 1,129,091 | +21,211 | 0.07% | 1,107,200 |
| 2022-09-15 | 2022-09-13 | 0.993 | 1,107,880 | -16,316 | 0.07% | 1,099,980 |
| 2022-09-14 | 2022-09-09 | 0.981 | 1,124,196 | -9,790 | 0.07% | 1,102,400 |
| 2022-09-13 | 2022-09-08 | 0.956 | 1,133,986 | -3,263 | 0.07% | 1,084,200 |
| 2022-09-08 | 2022-09-06 | 0.907 | 1,137,249 | +8,158 | 0.07% | 1,031,560 |
| 2022-09-07 | 2022-09-05 | 0.907 | 1,129,091 | -78,319 | 0.07% | 1,024,160 |
| 2022-09-06 | 2022-09-02 | 0.932 | 1,207,410 | -68,528 | 0.07% | 1,124,800 |
| 2022-09-05 | 2022-09-01 | 0.932 | 1,275,938 | -102,793 | 0.08% | 1,188,640 |
| 2022-09-02 | 2022-08-31 | 0.968 | 1,378,731 | -354,065 | 0.08% | 1,335,100 |
| 2022-09-01 | 2022-08-30 | 0.968 | 1,732,796 | +6,527 | 0.10% | 1,677,960 |
| 2022-08-31 | 2022-08-29 | 0.944 | 1,726,269 | -16,317 | 0.10% | 1,629,320 |
| 2022-08-30 | 2022-08-26 | 0.968 | 1,742,586 | -1,631 | 0.11% | 1,687,440 |
| 2022-08-29 | 2022-08-25 | 0.944 | 1,744,217 | -1,632 | 0.11% | 1,646,260 |
| 2022-08-26 | 2022-08-24 | 0.932 | 1,745,849 | -39,159 | 0.11% | 1,626,400 |
| 2022-08-25 | 2022-08-23 | 0.944 | 1,785,008 | +114,214 | 0.11% | 1,684,760 |
| 2022-08-24 | 2022-08-22 | 0.919 | 1,670,794 | -83,213 | 0.10% | 1,536,000 |
| 2022-08-23 | 2022-08-19 | 0.907 | 1,754,007 | -4,895 | 0.11% | 1,591,000 |
| 2022-08-22 | 2022-08-18 | 0.907 | 1,758,902 | -62,002 | 0.11% | 1,595,440 |
| 2022-08-19 | 2022-08-17 | 0.907 | 1,820,904 | +3,263 | 0.11% | 1,651,680 |
| 2022-08-18 | 2022-08-16 | 0.883 | 1,817,641 | -3,263 | 0.11% | 1,604,160 |
| 2022-08-17 | 2022-08-15 | 0.907 | 1,820,904 | -93,003 | 0.11% | 1,651,680 |
| 2022-08-12 | 2022-08-10 | 0.907 | 1,913,907 | +150,110 | 0.12% | 1,736,040 |
| 2022-08-10 | 2022-08-08 | 0.944 | 1,763,797 | +22,843 | 0.11% | 1,664,740 |
| 2022-08-09 | 2022-08-05 | 0.944 | 1,740,954 | +295,326 | 0.11% | 1,643,180 |
| 2022-08-05 | 2022-08-03 | 0.907 | 1,445,628 | +13,053 | 0.09% | 1,311,280 |
| 2022-08-04 | 2022-08-02 | 0.858 | 1,432,575 | -6,527 | 0.09% | 1,229,200 |
| 2022-08-03 | 2022-08-01 | 0.907 | 1,439,102 | +29,370 | 0.09% | 1,305,360 |
| 2022-08-01 | 2022-07-28 | 0.944 | 1,409,732 | +24,474 | 0.09% | 1,330,560 |
| 2022-07-27 | 2022-07-25 | 0.956 | 1,385,258 | -1,631 | 0.08% | 1,324,440 |
| 2022-07-25 | 2022-07-21 | 0.968 | 1,386,889 | +1,631 | 0.08% | 1,343,000 |
| 2022-07-22 | 2022-07-20 | 0.968 | 1,385,258 | +91,372 | 0.08% | 1,341,420 |
| 2022-07-21 | 2022-07-19 | 0.981 | 1,293,886 | -1,632 | 0.08% | 1,268,800 |
| 2022-07-20 | 2022-07-18 | 0.981 | 1,295,518 | -29,369 | 0.08% | 1,270,400 |
| 2022-07-19 | 2022-07-15 | 0.932 | 1,324,887 | +21,211 | 0.08% | 1,234,240 |
| 2022-07-18 | 2022-07-14 | 1.005 | 1,303,676 | -16,316 | 0.08% | 1,310,360 |
| 2022-07-15 | 2022-07-13 | 0.993 | 1,319,992 | -19,580 | 0.08% | 1,310,580 |
| 2022-07-14 | 2022-07-12 | 0.981 | 1,339,572 | -110,951 | 0.08% | 1,313,600 |
| 2022-07-13 | 2022-07-11 | 1.030 | 1,450,523 | -32,633 | 0.09% | 1,493,520 |
| 2022-07-12 | 2022-07-08 | 1.090 | 1,483,156 | -32,633 | 0.09% | 1,616,973 |
| 2022-07-11 | 2022-07-07 | 1.090 | 1,515,789 | +66,620 | 0.09% | 1,652,551 |
| 2022-07-08 | 2022-07-06 | 1.053 | 1,449,169 | +35,112 | 0.09% | 1,525,440 |
| 2022-07-07 | 2022-07-05 | 1.040 | 1,414,057 | -79,800 | 0.09% | 1,470,760 |
| 2022-07-06 | 2022-07-04 | 1.065 | 1,493,857 | +3,192 | 0.09% | 1,591,200 |
| 2022-07-05 | 2022-06-30 | 1.065 | 1,490,665 | +1,596 | 0.09% | 1,587,800 |
| 2022-07-04 | 2022-06-29 | 1.115 | 1,489,069 | -43,092 | 0.09% | 1,660,740 |
| 2022-06-30 | 2022-06-28 | 1.128 | 1,532,161 | -27,132 | 0.09% | 1,728,000 |
| 2022-06-29 | 2022-06-27 | 1.128 | 1,559,293 | +399,000 | 0.10% | 1,758,600 |
| 2022-06-28 | 2022-06-24 | 0.990 | 1,160,293 | -19,152 | 0.07% | 1,148,660 |
| 2022-06-24 | 2022-06-22 | 0.940 | 1,179,445 | -81,396 | 0.07% | 1,108,500 |
| 2022-06-23 | 2022-06-21 | 0.940 | 1,260,841 | -9,576 | 0.08% | 1,185,000 |
| 2022-06-22 | 2022-06-20 | 0.965 | 1,270,417 | -47,880 | 0.08% | 1,225,840 |
| 2022-06-21 | 2022-06-17 | 0.940 | 1,318,297 | +30,324 | 0.08% | 1,239,000 |
| 2022-06-20 | 2022-06-16 | 0.915 | 1,287,973 | +129,276 | 0.08% | 1,178,220 |
| 2022-06-17 | 2022-06-15 | 0.952 | 1,158,697 | -14,364 | 0.07% | 1,103,520 |
| 2022-06-16 | 2022-06-14 | 0.977 | 1,173,061 | +14,364 | 0.07% | 1,146,600 |
| 2022-06-15 | 2022-06-13 | 1.015 | 1,158,697 | +12,768 | 0.07% | 1,176,120 |
| 2022-06-14 | 2022-06-10 | 0.990 | 1,145,929 | +60,648 | 0.07% | 1,134,440 |
| 2022-06-13 | 2022-06-09 | 0.940 | 1,085,281 | -175,560 | 0.07% | 1,020,000 |
| 2022-06-10 | 2022-06-08 | 0.965 | 1,260,841 | +41,496 | 0.08% | 1,216,600 |
| 2022-06-09 | 2022-06-07 | 0.940 | 1,219,345 | -17,556 | 0.08% | 1,146,000 |
| 2022-06-08 | 2022-06-06 | 0.890 | 1,236,901 | +114,912 | 0.08% | 1,100,500 |
| 2022-06-07 | 2022-06-02 | 0.852 | 1,121,989 | +19,152 | 0.07% | 956,080 |
| 2022-06-06 | 2022-06-01 | 0.815 | 1,102,837 | -6,384 | 0.07% | 898,300 |
| 2022-06-02 | 2022-05-31 | 0.802 | 1,109,221 | -116,508 | 0.07% | 889,600 |
| 2022-06-01 | 2022-05-30 | 0.777 | 1,225,729 | +202,692 | 0.08% | 952,320 |
| 2022-05-26 | 2022-05-24 | 0.664 | 1,023,037 | -118,104 | 0.06% | 679,460 |
| 2022-05-25 | 2022-05-23 | 0.664 | 1,141,141 | -9,576 | 0.07% | 757,900 |
| 2022-05-23 | 2022-05-19 | 0.664 | 1,150,717 | +20,748 | 0.07% | 764,260 |
| 2022-05-04 | 2022-04-29 | 0.664 | 1,129,969 | +3,192 | 0.07% | 750,480 |
| 2022-04-29 | 2022-04-27 | 0.627 | 1,126,777 | -57,456 | 0.07% | 706,000 |
| 2022-04-27 | 2022-04-25 | 0.627 | 1,184,233 | +7,980 | 0.07% | 742,000 |
| 2022-04-22 | 2022-04-20 | 0.714 | 1,176,253 | -23,940 | 0.07% | 840,180 |
| 2022-04-14 | 2022-04-12 | 0.739 | 1,200,193 | -6,384 | 0.07% | 887,360 |
| 2022-04-13 | 2022-04-11 | 0.739 | 1,206,577 | -7,980 | 0.07% | 892,080 |
| 2022-04-08 | 2022-04-06 | 0.739 | 1,214,557 | +143,640 | 0.07% | 897,980 |
| 2022-04-06 | 2022-04-01 | 0.727 | 1,070,917 | +43,092 | 0.07% | 778,360 |
| 2022-04-04 | 2022-03-31 | 0.727 | 1,027,825 | -11,172 | 0.06% | 747,040 |
| 2022-04-01 | 2022-03-30 | 0.752 | 1,038,997 | -7,980 | 0.06% | 781,200 |
| 2022-03-31 | 2022-03-29 | 0.714 | 1,046,977 | +19,152 | 0.06% | 747,840 |
| 2022-03-30 | 2022-03-28 | 0.727 | 1,027,825 | -3,192 | 0.06% | 747,040 |
| 2022-03-29 | 2022-03-25 | 0.702 | 1,031,017 | -119,700 | 0.06% | 723,520 |
| 2022-03-28 | 2022-03-24 | 0.714 | 1,150,717 | -63,840 | 0.07% | 821,940 |
| 2022-03-25 | 2022-03-23 | 0.727 | 1,214,557 | +6,384 | 0.07% | 882,760 |
| 2022-03-23 | 2022-03-21 | 0.739 | 1,208,173 | -3,192 | 0.07% | 893,260 |
| 2022-03-22 | 2022-03-18 | 0.727 | 1,211,365 | +3,192 | 0.07% | 880,440 |
| 2022-03-21 | 2022-03-17 | 0.677 | 1,208,173 | +15,960 | 0.07% | 817,560 |
| 2022-03-18 | 2022-03-16 | 0.664 | 1,192,213 | +165,984 | 0.07% | 791,820 |
| 2022-03-17 | 2022-03-15 | 0.627 | 1,026,229 | -30,324 | 0.06% | 643,000 |
| 2022-03-14 | 2022-03-10 | 0.702 | 1,056,553 | -20,748 | 0.07% | 741,440 |
| 2022-03-11 | 2022-03-09 | 0.714 | 1,077,301 | -52,668 | 0.07% | 769,500 |
| 2022-03-09 | 2022-03-07 | 0.739 | 1,129,969 | +31,920 | 0.07% | 835,440 |
| 2022-03-04 | 2022-03-02 | 0.777 | 1,098,049 | +11,172 | 0.07% | 853,120 |
| 2022-03-02 | 2022-02-28 | 0.827 | 1,086,877 | +36,708 | 0.07% | 898,920 |
| 2022-02-28 | 2022-02-24 | 0.840 | 1,050,169 | +1,596 | 0.06% | 881,720 |
| 2022-02-21 | 2022-02-17 | 0.877 | 1,048,573 | +25,536 | 0.06% | 919,800 |
| 2022-02-17 | 2022-02-15 | 0.865 | 1,023,037 | -36,708 | 0.06% | 884,580 |
| 2022-02-15 | 2022-02-11 | 0.865 | 1,059,745 | +15,960 | 0.07% | 916,320 |
| 2022-02-14 | 2022-02-10 | 0.890 | 1,043,785 | -9,576 | 0.06% | 928,680 |
| 2022-02-11 | 2022-02-09 | 0.877 | 1,053,361 | +7,980 | 0.07% | 924,000 |
| 2022-02-09 | 2022-02-07 | 0.865 | 1,045,381 | -23,940 | 0.06% | 903,900 |
| 2022-02-08 | 2022-02-04 | 0.840 | 1,069,321 | +30,324 | 0.07% | 897,800 |
| 2022-02-07 | 2022-01-31 | 0.840 | 1,038,997 | -121,296 | 0.06% | 872,340 |
| 2022-02-04 | 2022-01-27 | 0.852 | 1,160,293 | -47,880 | 0.07% | 988,720 |
| 2022-01-28 | 2022-01-26 | 0.890 | 1,208,173 | +39,900 | 0.07% | 1,074,940 |
| 2022-01-26 | 2022-01-24 | 0.877 | 1,168,273 | +65,436 | 0.07% | 1,024,800 |
| 2022-01-24 | 2022-01-20 | 0.865 | 1,102,837 | +19,152 | 0.07% | 953,580 |
| 2022-01-20 | 2022-01-18 | 0.877 | 1,083,685 | +15,960 | 0.07% | 950,600 |
| 2022-01-19 | 2022-01-17 | 0.877 | 1,067,725 | -169,176 | 0.07% | 936,600 |
| 2022-01-07 | 2022-01-05 | 0.852 | 1,236,901 | +23,940 | 0.08% | 1,054,000 |
| 2022-01-06 | 2022-01-04 | 0.852 | 1,212,961 | -12,768 | 0.07% | 1,033,600 |
| 2022-01-05 | 2022-01-03 | 0.865 | 1,225,729 | +3,192 | 0.08% | 1,059,840 |
| 2022-01-04 | 2021-12-31 | 0.852 | 1,222,537 | +3,192 | 0.08% | 1,041,760 |
| 2021-12-29 | 2021-12-24 | 0.852 | 1,219,345 | +169,176 | 0.08% | 1,039,040 |
| 2021-12-23 | 2021-12-21 | 0.865 | 1,050,169 | +23,940 | 0.06% | 908,040 |
| 2021-12-22 | 2021-12-20 | 0.865 | 1,026,229 | -35,112 | 0.06% | 887,340 |
| 2021-12-21 | 2021-12-17 | 0.877 | 1,061,341 | +7,980 | 0.07% | 931,000 |
| 2021-12-20 | 2021-12-16 | 0.902 | 1,053,361 | +20,748 | 0.07% | 950,400 |
| 2021-12-15 | 2021-12-13 | 0.915 | 1,032,613 | -19,152 | 0.06% | 944,620 |
| 2021-12-14 | 2021-12-10 | 0.865 | 1,051,765 | -11,172 | 0.06% | 909,420 |
| 2021-12-13 | 2021-12-09 | 0.865 | 1,062,937 | +19,152 | 0.07% | 919,080 |
| 2021-12-03 | 2021-12-01 | 0.902 | 1,043,785 | +9,576 | 0.06% | 941,760 |
| 2021-12-01 | 2021-11-29 | 0.915 | 1,034,209 | -25,536 | 0.06% | 946,080 |
| 2021-11-30 | 2021-11-26 | 0.902 | 1,059,745 | -12,768 | 0.07% | 956,160 |
| 2021-11-25 | 2021-11-23 | 0.927 | 1,072,513 | -70,224 | 0.07% | 994,560 |
| 2021-11-23 | 2021-11-19 | 0.952 | 1,142,737 | -71,820 | 0.07% | 1,088,320 |
| 2021-11-17 | 2021-11-15 | 0.965 | 1,214,557 | -15,960 | 0.07% | 1,171,940 |
| 2021-11-15 | 2021-11-11 | 0.952 | 1,230,517 | +38,304 | 0.08% | 1,171,920 |
| 2021-11-12 | 2021-11-10 | 0.940 | 1,192,213 | -19,152 | 0.07% | 1,120,500 |
| 2021-11-09 | 2021-11-05 | 0.927 | 1,211,365 | +7,980 | 0.07% | 1,123,320 |
| 2021-11-08 | 2021-11-04 | 0.965 | 1,203,385 | +33,516 | 0.07% | 1,161,160 |
| 2021-11-04 | 2021-11-02 | 0.965 | 1,169,869 | -7,980 | 0.07% | 1,128,820 |
| 2021-11-03 | 2021-11-01 | 0.990 | 1,177,849 | +76,608 | 0.07% | 1,166,040 |
| 2021-11-02 | 2021-10-29 | 0.990 | 1,101,241 | +28,728 | 0.07% | 1,090,200 |
| 2021-10-29 | 2021-10-27 | 0.990 | 1,072,513 | +19,152 | 0.07% | 1,061,760 |
| 2021-10-28 | 2021-10-26 | 1.003 | 1,053,361 | -7,980 | 0.07% | 1,056,000 |
| 2021-10-27 | 2021-10-25 | 1.015 | 1,061,341 | +20,748 | 0.07% | 1,077,300 |
| 2021-10-25 | 2021-10-21 | 1.015 | 1,040,593 | -14,364 | 0.06% | 1,056,240 |
| 2021-10-21 | 2021-10-19 | 1.040 | 1,054,957 | -25,536 | 0.07% | 1,097,260 |
| 2021-10-20 | 2021-10-18 | 1.028 | 1,080,493 | -25,536 | 0.07% | 1,110,280 |
| 2021-10-19 | 2021-10-15 | 1.028 | 1,106,029 | +63,840 | 0.07% | 1,136,520 |
| 2021-10-18 | 2021-10-12 | 1.028 | 1,042,189 | +28,728 | 0.06% | 1,070,920 |
| 2021-10-15 | 2021-10-11 | 1.053 | 1,013,461 | -38,304 | 0.06% | 1,066,800 |
| 2021-10-12 | 2021-10-08 | 1.065 | 1,051,765 | -35,112 | 0.06% | 1,120,300 |
| 2021-10-11 | 2021-10-07 | 1.090 | 1,086,877 | -233,016 | 0.07% | 1,184,940 |
| 2021-10-08 | 2021-10-06 | 0.977 | 1,319,893 | -11,172 | 0.08% | 1,290,120 |
| 2021-10-06 | 2021-10-04 | 0.990 | 1,331,065 | +12,768 | 0.08% | 1,317,720 |
| 2021-10-05 | 2021-09-30 | 0.990 | 1,318,297 | -6,384 | 0.08% | 1,305,080 |
| 2021-09-28 | 2021-09-24 | 0.977 | 1,324,681 | -35,112 | 0.08% | 1,294,800 |
| 2021-09-27 | 2021-09-23 | 1.003 | 1,359,793 | -12,768 | 0.08% | 1,363,200 |
| 2021-09-24 | 2021-09-21 | 0.990 | 1,372,561 | +360,696 | 0.08% | 1,358,800 |
| 2021-09-23 | 2021-09-20 | 0.977 | 1,011,865 | -158,004 | 0.06% | 989,040 |
| 2021-09-21 | 2021-09-17 | 1.003 | 1,169,869 | -6,384 | 0.07% | 1,172,800 |
| 2021-09-20 | 2021-09-16 | 1.028 | 1,176,253 | +15,960 | 0.07% | 1,208,680 |
| 2021-09-17 | 2021-09-15 | 1.053 | 1,160,293 | +20,748 | 0.07% | 1,221,360 |
| 2021-09-16 | 2021-09-14 | 1.065 | 1,139,545 | +36,708 | 0.07% | 1,213,800 |
| 2021-09-15 | 2021-09-13 | 1.103 | 1,102,837 | +30,324 | 0.07% | 1,216,160 |
| 2021-09-14 | 2021-09-10 | 1.028 | 1,072,513 | +57,456 | 0.07% | 1,102,080 |
| 2021-09-08 | 2021-09-06 | 1.065 | 1,015,057 | -175,560 | 0.06% | 1,081,200 |
| 2021-09-06 | 2021-09-02 | 1.015 | 1,190,617 | +4,788 | 0.07% | 1,208,520 |
| 2021-09-03 | 2021-09-01 | 1.003 | 1,185,829 | +7,980 | 0.07% | 1,188,800 |
| 2021-09-02 | 2021-08-31 | 1.003 | 1,177,849 | +35,112 | 0.07% | 1,180,800 |
| 2021-09-01 | 2021-08-30 | 0.990 | 1,142,737 | +7,980 | 0.07% | 1,131,280 |
| 2021-08-27 | 2021-08-25 | 0.990 | 1,134,757 | +65,436 | 0.07% | 1,123,380 |
| 2021-08-26 | 2021-08-24 | 1.015 | 1,069,321 | +57,456 | 0.07% | 1,085,400 |
| 2021-08-18 | 2021-08-16 | 1.053 | 1,011,865 | -27,132 | 0.06% | 1,065,120 |
| 2021-08-17 | 2021-08-13 | 1.065 | 1,038,997 | -49,476 | 0.06% | 1,106,700 |
| 2021-08-16 | 2021-08-12 | 1.040 | 1,088,473 | +54,264 | 0.07% | 1,132,120 |
| 2021-08-13 | 2021-08-11 | 1.103 | 1,034,209 | +22,344 | 0.06% | 1,140,480 |
| 2021-08-10 | 2021-08-06 | 1.140 | 1,011,865 | -47,880 | 0.06% | 1,153,880 |
| 2021-08-09 | 2021-08-05 | 1.103 | 1,059,745 | -23,940 | 0.07% | 1,168,640 |
| 2021-08-06 | 2021-08-04 | 1.128 | 1,083,685 | -11,172 | 0.07% | 1,222,200 |
| 2021-08-05 | 2021-08-03 | 1.103 | 1,094,857 | -248,976 | 0.07% | 1,207,360 |
| 2021-08-04 | 2021-08-02 | 1.103 | 1,343,833 | +39,900 | 0.08% | 1,481,920 |
| 2021-08-03 | 2021-07-30 | 1.128 | 1,303,933 | +78,204 | 0.08% | 1,470,600 |
| 2021-08-02 | 2021-07-29 | 1.103 | 1,225,729 | +97,356 | 0.08% | 1,351,680 |
| 2021-07-30 | 2021-07-28 | 1.028 | 1,128,373 | +106,932 | 0.07% | 1,159,480 |
| 2021-07-29 | 2021-07-27 | 1.040 | 1,021,441 | -92,568 | 0.06% | 1,062,400 |
| 2021-07-28 | 2021-07-26 | 1.090 | 1,114,009 | -23,940 | 0.07% | 1,214,520 |
| 2021-07-27 | 2021-07-23 | 1.115 | 1,137,949 | -6,384 | 0.07% | 1,269,140 |
| 2021-07-26 | 2021-07-22 | 1.128 | 1,144,333 | -142,044 | 0.07% | 1,290,600 |
| 2021-07-23 | 2021-07-21 | 1.128 | 1,286,377 | +185,136 | 0.08% | 1,450,800 |
| 2021-07-22 | 2021-07-20 | 1.078 | 1,101,241 | +94,164 | 0.07% | 1,186,800 |
| 2021-07-21 | 2021-07-19 | 1.103 | 1,007,077 | -15,960 | 0.06% | 1,110,560 |
| 2021-07-20 | 2021-07-16 | 1.090 | 1,023,037 | -33,516 | 0.06% | 1,115,340 |
| 2021-07-16 | 2021-07-14 | 1.090 | 1,056,553 | -90,972 | 0.07% | 1,151,880 |
| 2021-07-15 | 2021-07-13 | 1.128 | 1,147,525 | +105,336 | 0.07% | 1,294,200 |
| 2021-07-14 | 2021-07-12 | 1.165 | 1,042,189 | +35,112 | 0.06% | 1,214,580 |
| 2021-07-13 | 2021-07-09 | 1.115 | 1,007,077 | +1,596 | 0.06% | 1,123,180 |
| 2021-07-12 | 2021-07-08 | 1.128 | 1,005,481 | -39,900 | 0.06% | 1,134,000 |
| 2021-07-09 | 2021-07-07 | 1.190 | 1,045,381 | +39,900 | 0.06% | 1,244,500 |
| 2021-07-05 | 2021-06-30 | 1.216 | 1,005,481 | -153,216 | 0.06% | 1,222,200 |
| 2021-07-02 | 2021-06-29 | 1.128 | 1,158,697 | -52,668 | 0.07% | 1,306,800 |
| 2021-06-30 | 2021-06-28 | 1.103 | 1,211,365 | +205,884 | 0.07% | 1,335,840 |
| 2021-06-28 | 2021-06-24 | 1.103 | 1,005,481 | -146,832 | 0.06% | 1,108,800 |
| 2021-06-25 | 2021-06-23 | 1.140 | 1,152,313 | -76,608 | 0.07% | 1,314,040 |
| 2021-06-24 | 2021-06-22 | 1.090 | 1,228,921 | +97,356 | 0.08% | 1,339,800 |
| 2021-06-23 | 2021-06-21 | 0.940 | 1,131,565 | +124,488 | 0.07% | 1,063,500 |
| 2021-06-22 | 2021-06-18 | 0.977 | 1,007,077 | +1,596 | 0.06% | 984,360 |
| 2021-06-21 | 2021-06-17 | 0.965 | 1,005,481 | -41,496 | 0.06% | 970,200 |
| 2021-06-18 | 2021-06-16 | 0.927 | 1,046,977 | +39,900 | 0.06% | 970,880 |
| 2021-06-16 | 2021-06-11 | 0.977 | 1,007,077 | +1,596 | 0.06% | 984,360 |
| 2021-06-11 | 2021-06-09 | 0.977 | 1,005,481 | -1,596 | 0.06% | 982,800 |
| 2021-06-10 | 2021-06-08 | 0.977 | 1,007,077 | +1,596 | 0.06% | 984,360 |
| 2021-06-08 | 2021-06-04 | 0.990 | 1,005,481 | -19,152 | 0.06% | 995,400 |
| 2021-05-24 | 2021-05-20 | 0.940 | 1,024,633 | -3,192 | 0.06% | 963,000 |
| 2021-05-12 | 2021-05-10 | 1.065 | 1,027,825 | -1,596 | 0.06% | 1,094,800 |
| 2021-05-11 | 2021-05-07 | 1.090 | 1,029,421 | +4,788 | 0.06% | 1,122,300 |
| 2021-04-30 | 2021-04-28 | 1.090 | 1,024,633 | -1,596 | 0.06% | 1,117,080 |
| 2021-04-23 | 2021-04-21 | 0.965 | 1,026,229 | -14,364 | 0.06% | 990,220 |
| 2021-04-09 | 2021-04-07 | 0.990 | 1,040,593 | -1,596 | 0.06% | 1,030,160 |
| 2021-04-07 | 2021-03-31 | 0.952 | 1,042,189 | +1,596 | 0.06% | 992,560 |
| 2021-03-23 | 2021-03-19 | 1.065 | 1,040,593 | -11,172 | 0.06% | 1,108,400 |
| 2021-03-22 | 2021-03-18 | 1.090 | 1,051,765 | -7,980 | 0.06% | 1,146,660 |
| 2021-03-11 | 2021-03-09 | 1.003 | 1,059,745 | -12,768 | 0.07% | 1,062,400 |
| 2021-03-10 | 2021-03-08 | 1.003 | 1,072,513 | -22,344 | 0.07% | 1,075,200 |
| 2021-03-01 | 2021-02-25 | 1.128 | 1,094,857 | -9,576 | 0.07% | 1,234,800 |
| 2021-02-23 | 2021-02-19 | 1.316 | 1,104,433 | +73,416 | 0.07% | 1,453,200 |
| 2021-02-10 | 2021-02-08 | 1.103 | 1,031,017 | -30,324 | 0.06% | 1,136,960 |
| 2021-02-09 | 2021-02-05 | 1.040 | 1,061,341 | -288,876 | 0.07% | 1,103,900 |
| 2021-01-28 | 2021-01-26 | 1.165 | 1,350,217 | +159,600 | 0.08% | 1,573,560 |
| 2021-01-27 | 2021-01-25 | 1.178 | 1,190,617 | +159,600 | 0.07% | 1,402,480 |
| 2021-01-21 | 2021-01-19 | 1.053 | 1,031,017 | -51,072 | 0.06% | 1,085,280 |
| 2021-01-20 | 2021-01-18 | 1.040 | 1,082,089 | +23,940 | 0.07% | 1,125,480 |
| 2021-01-18 | 2021-01-14 | 1.053 | 1,058,149 | -31,920 | 0.07% | 1,113,840 |
| 2021-01-15 | 2021-01-13 | 1.065 | 1,090,069 | +46,284 | 0.07% | 1,161,100 |
| 2021-01-14 | 2021-01-12 | 1.053 | 1,043,785 | +31,920 | 0.06% | 1,098,720 |
| 2021-01-13 | 2021-01-11 | 1.040 | 1,011,865 | -70,224 | 0.06% | 1,052,440 |
| 2021-01-12 | 2021-01-08 | 0.977 | 1,082,089 | +39,900 | 0.07% | 1,057,680 |
| 2021-01-11 | 2021-01-07 | 0.927 | 1,042,189 | -6,384 | 0.06% | 966,440 |
| 2021-01-08 | 2021-01-06 | 0.902 | 1,048,573 | -67,032 | 0.06% | 946,080 |
| 2021-01-07 | 2021-01-05 | 0.902 | 1,115,605 | -17,556 | 0.07% | 1,006,560 |
| 2021-01-06 | 2021-01-04 | 0.915 | 1,133,161 | +44,688 | 0.07% | 1,036,600 |
| 2021-01-05 | 2020-12-31 | 0.902 | 1,088,473 | +9,576 | 0.07% | 982,080 |
| 2021-01-04 | 2020-12-29 | 0.865 | 1,078,897 | +4,788 | 0.07% | 932,880 |
| 2020-12-30 | 2020-12-28 | 0.877 | 1,074,109 | -9,576 | 0.07% | 942,200 |
| 2020-12-28 | 2020-12-22 | 0.840 | 1,083,685 | -3,192 | 0.07% | 909,860 |
| 2020-12-23 | 2020-12-21 | 0.865 | 1,086,877 | +76,608 | 0.07% | 939,780 |
| 2020-12-22 | 2020-12-18 | 0.865 | 1,010,269 | -22,344 | 0.06% | 873,540 |
| 2020-12-21 | 2020-12-17 | 0.902 | 1,032,613 | -20,748 | 0.06% | 931,680 |
| 2020-12-18 | 2020-12-16 | 0.865 | 1,053,361 | +41,496 | 0.07% | 910,800 |
| 2020-12-16 | 2020-12-14 | 0.915 | 1,011,865 | -46,284 | 0.06% | 925,640 |
| 2020-12-11 | 2020-12-09 | 0.877 | 1,058,149 | +90,972 | 0.07% | 928,200 |
| 2020-12-10 | 2020-12-08 | 0.840 | 967,177 | +59,052 | 0.06% | 812,040 |
| 2020-12-09 | 2020-12-07 | 0.865 | 908,125 | -14,364 | 0.06% | 785,220 |
| 2020-12-07 | 2020-12-03 | 0.890 | 922,489 | +19,152 | 0.06% | 820,760 |
| 2020-12-04 | 2020-12-02 | 0.890 | 903,337 | -119,700 | 0.06% | 803,720 |
| 2020-12-03 | 2020-12-01 | 0.902 | 1,023,037 | +1,596 | 0.06% | 923,040 |
| 2020-12-02 | 2020-11-30 | 0.877 | 1,021,441 | -7,980 | 0.06% | 896,000 |
| 2020-12-01 | 2020-11-27 | 0.915 | 1,029,421 | -1,596 | 0.06% | 941,700 |
| 2020-11-30 | 2020-11-26 | 0.915 | 1,031,017 | -12,768 | 0.06% | 943,160 |
| 2020-11-27 | 2020-11-25 | 0.890 | 1,043,785 | -4,788 | 0.06% | 928,680 |
| 2020-11-25 | 2020-11-23 | 0.877 | 1,048,573 | +27,132 | 0.06% | 919,800 |
| 2020-11-24 | 2020-11-20 | 0.865 | 1,021,441 | +1,596 | 0.06% | 883,200 |
| 2020-11-23 | 2020-11-19 | 0.877 | 1,019,845 | -140,448 | 0.06% | 894,600 |
| 2020-11-20 | 2020-11-18 | 0.865 | 1,160,293 | -87,780 | 0.07% | 1,003,260 |
| 2020-11-19 | 2020-11-17 | 0.877 | 1,248,073 | -103,740 | 0.08% | 1,094,800 |
| 2020-11-18 | 2020-11-16 | 0.915 | 1,351,813 | -105,336 | 0.08% | 1,236,620 |
| 2020-11-16 | 2020-11-12 | 0.915 | 1,457,149 | +23,940 | 0.09% | 1,332,980 |
| 2020-11-13 | 2020-11-11 | 0.952 | 1,433,209 | -22,344 | 0.09% | 1,364,960 |
| 2020-11-11 | 2020-11-09 | 0.965 | 1,455,553 | -11,172 | 0.09% | 1,404,480 |
| 2020-11-10 | 2020-11-06 | 0.890 | 1,466,725 | +1,596 | 0.09% | 1,304,980 |
| 2020-11-09 | 2020-11-05 | 0.890 | 1,465,129 | -4,788 | 0.09% | 1,303,560 |
| 2020-10-30 | 2020-10-28 | 0.902 | 1,469,917 | -73,416 | 0.09% | 1,326,240 |
| 2020-10-29 | 2020-10-27 | 0.902 | 1,543,333 | +19,152 | 0.10% | 1,392,480 |
| 2020-10-28 | 2020-10-23 | 0.927 | 1,524,181 | +106,932 | 0.09% | 1,413,400 |
| 2020-10-27 | 2020-10-22 | 0.940 | 1,417,249 | +23,940 | 0.09% | 1,332,000 |
| 2020-10-22 | 2020-10-20 | 0.952 | 1,393,309 | +55,860 | 0.09% | 1,326,960 |
| 2020-10-21 | 2020-10-19 | 0.990 | 1,337,449 | -49,476 | 0.08% | 1,324,040 |
| 2020-10-20 | 2020-10-16 | 0.990 | 1,386,925 | +4,788 | 0.09% | 1,373,020 |
| 2020-10-19 | 2020-10-15 | 0.990 | 1,382,137 | -6,384 | 0.09% | 1,368,280 |
| 2020-10-16 | 2020-10-14 | 0.990 | 1,388,521 | +172,368 | 0.09% | 1,374,600 |
| 2020-10-15 | 2020-10-12 | 1.040 | 1,216,153 | -33,516 | 0.08% | 1,264,920 |
| 2020-10-14 | 2020-10-09 | 1.003 | 1,249,669 | -9,576 | 0.08% | 1,252,800 |
| 2020-10-12 | 2020-10-08 | 1.003 | 1,259,245 | +55,860 | 0.08% | 1,262,400 |
| 2020-10-09 | 2020-10-07 | 1.003 | 1,203,385 | +46,284 | 0.07% | 1,206,400 |
| 2020-10-08 | 2020-10-06 | 1.015 | 1,157,101 | +106,932 | 0.07% | 1,174,500 |
| 2020-10-07 | 2020-10-05 | 1.028 | 1,050,169 | +14,364 | 0.06% | 1,079,120 |
| 2020-10-06 | 2020-09-30 | 1.003 | 1,035,805 | -46,284 | 0.06% | 1,038,400 |
| 2020-10-05 | 2020-09-29 | 1.003 | 1,082,089 | -30,324 | 0.07% | 1,084,800 |
| 2020-09-25 | 2020-09-23 | 1.040 | 1,112,413 | +98,952 | 0.07% | 1,157,020 |
| 2020-09-24 | 2020-09-22 | 1.040 | 1,013,461 | -39,900 | 0.06% | 1,054,100 |
| 2020-09-23 | 2020-09-21 | 1.015 | 1,053,361 | -11,172 | 0.07% | 1,069,200 |
| 2020-09-22 | 2020-09-18 | 1.040 | 1,064,533 | +38,304 | 0.07% | 1,107,220 |
| 2020-09-21 | 2020-09-17 | 1.053 | 1,026,229 | -17,556 | 0.06% | 1,080,240 |
| 2020-09-18 | 2020-09-16 | 1.053 | 1,043,785 | -73,416 | 0.06% | 1,098,720 |
| 2020-09-17 | 2020-09-15 | 1.053 | 1,117,201 | +68,628 | 0.07% | 1,176,000 |
| 2020-09-16 | 2020-09-14 | 1.028 | 1,048,573 | -92,568 | 0.06% | 1,077,480 |
| 2020-09-15 | 2020-09-11 | 0.977 | 1,141,141 | +35,112 | 0.07% | 1,115,400 |
| 2020-09-14 | 2020-09-10 | 0.990 | 1,106,029 | -14,364 | 0.07% | 1,094,940 |
| 2020-09-10 | 2020-09-08 | 1.028 | 1,120,393 | +4,788 | 0.07% | 1,151,280 |
| 2020-09-09 | 2020-09-07 | 1.028 | 1,115,605 | +36,708 | 0.07% | 1,146,360 |
| 2020-09-08 | 2020-09-04 | 1.090 | 1,078,897 | +14,364 | 0.07% | 1,176,240 |
| 2020-09-07 | 2020-09-03 | 1.140 | 1,064,533 | +20,748 | 0.07% | 1,213,940 |
| 2020-09-04 | 2020-09-02 | 1.153 | 1,043,785 | +15,960 | 0.06% | 1,203,360 |
| 2020-09-02 | 2020-08-31 | 1.190 | 1,027,825 | +4,788 | 0.06% | 1,223,600 |
| 2020-08-31 | 2020-08-27 | 1.216 | 1,023,037 | -3,192 | 0.06% | 1,243,540 |
| 2020-08-28 | 2020-08-26 | 1.228 | 1,026,229 | -30,324 | 0.06% | 1,260,280 |
| 2020-08-27 | 2020-08-25 | 1.241 | 1,056,553 | -12,768 | 0.07% | 1,310,760 |
| 2020-08-26 | 2020-08-24 | 1.278 | 1,069,321 | +27,132 | 0.07% | 1,366,800 |
| 2020-08-25 | 2020-08-21 | 1.216 | 1,042,189 | -6,384 | 0.06% | 1,266,820 |
| 2020-08-24 | 2020-08-20 | 1.203 | 1,048,573 | -27,132 | 0.06% | 1,261,440 |
| 2020-08-21 | 2020-08-19 | 1.178 | 1,075,705 | +20,748 | 0.07% | 1,267,120 |
| 2020-08-20 | 2020-08-18 | 1.178 | 1,054,957 | -44,688 | 0.07% | 1,242,680 |
| 2020-08-19 | 2020-08-17 | 1.178 | 1,099,645 | +15,960 | 0.07% | 1,295,320 |
| 2020-08-18 | 2020-08-14 | 1.203 | 1,083,685 | +14,364 | 0.07% | 1,303,680 |
| 2020-08-17 | 2020-08-13 | 1.228 | 1,069,321 | -126,084 | 0.07% | 1,313,200 |
| 2020-08-14 | 2020-08-12 | 1.203 | 1,195,405 | +30,324 | 0.07% | 1,438,080 |
| 2020-08-13 | 2020-08-11 | 1.228 | 1,165,081 | +3,192 | 0.07% | 1,430,800 |
| 2020-08-12 | 2020-08-10 | 1.253 | 1,161,889 | -1,596 | 0.07% | 1,456,000 |
| 2020-08-11 | 2020-08-07 | 1.303 | 1,163,485 | -20,748 | 0.07% | 1,516,320 |
| 2020-08-10 | 2020-08-06 | 1.404 | 1,184,233 | +38,304 | 0.07% | 1,662,080 |
| 2020-08-07 | 2020-08-05 | 1.441 | 1,145,929 | -27,132 | 0.07% | 1,651,400 |
| 2020-08-06 | 2020-08-04 | 1.203 | 1,173,061 | +3,192 | 0.07% | 1,411,200 |
| 2020-08-05 | 2020-08-03 | 1.190 | 1,169,869 | -22,344 | 0.07% | 1,392,700 |
| 2020-08-04 | 2020-07-31 | 1.140 | 1,192,213 | +86,184 | 0.07% | 1,359,540 |
| 2020-08-03 | 2020-07-30 | 1.115 | 1,106,029 | -55,860 | 0.07% | 1,233,540 |
| 2020-07-31 | 2020-07-29 | 1.128 | 1,161,889 | +59,052 | 0.07% | 1,310,400 |
| 2020-07-30 | 2020-07-28 | 1.003 | 1,102,837 | -54,264 | 0.07% | 1,105,600 |
| 2020-07-29 | 2020-07-27 | 0.977 | 1,157,101 | -33,516 | 0.07% | 1,131,000 |
| 2020-07-28 | 2020-07-24 | 1.028 | 1,190,617 | +22,344 | 0.07% | 1,223,440 |
| 2020-07-27 | 2020-07-23 | 1.065 | 1,168,273 | +33,516 | 0.07% | 1,244,400 |
| 2020-07-24 | 2020-07-22 | 1.115 | 1,134,757 | -51,072 | 0.07% | 1,265,580 |
| 2020-07-23 | 2020-07-21 | 1.153 | 1,185,829 | -62,244 | 0.07% | 1,367,120 |
| 2020-07-22 | 2020-07-20 | 1.090 | 1,248,073 | +140,448 | 0.08% | 1,360,680 |
| 2020-07-21 | 2020-07-17 | 1.090 | 1,107,625 | -70,224 | 0.07% | 1,207,560 |
| 2020-07-20 | 2020-07-16 | 1.103 | 1,177,849 | -43,092 | 0.07% | 1,298,880 |
| 2020-07-17 | 2020-07-15 | 1.165 | 1,220,941 | +31,920 | 0.08% | 1,422,900 |
| 2020-07-16 | 2020-07-14 | 1.203 | 1,189,021 | -20,748 | 0.07% | 1,430,400 |
| 2020-07-15 | 2020-07-13 | 1.278 | 1,209,769 | +65,436 | 0.07% | 1,546,320 |
| 2020-07-14 | 2020-07-10 | 1.345 | 1,144,333 | -12,768 | 0.07% | 1,539,421 |
| 2020-07-13 | 2020-07-09 | 1.358 | 1,157,101 | -15,241 | 0.07% | 1,571,422 |
| 2020-07-10 | 2020-07-08 | 1.127 | 1,172,342 | +37,465 | 0.07% | 1,321,760 |
| 2020-07-09 | 2020-07-07 | 1.166 | 1,134,877 | +24,977 | 0.07% | 1,323,140 |
| 2020-07-08 | 2020-07-06 | 1.217 | 1,109,900 | -37,465 | 0.07% | 1,350,900 |
| 2020-07-07 | 2020-07-03 | 1.179 | 1,147,365 | +28,098 | 0.07% | 1,352,400 |
| 2020-07-06 | 2020-07-02 | 1.217 | 1,119,267 | -42,148 | 0.07% | 1,362,301 |
| 2020-07-03 | 2020-06-30 | 1.140 | 1,161,415 | +17,172 | 0.07% | 1,324,320 |
| 2020-07-02 | 2020-06-29 | 1.192 | 1,144,243 | +46,831 | 0.07% | 1,363,380 |
| 2020-06-30 | 2020-06-26 | 1.230 | 1,097,412 | +26,538 | 0.07% | 1,349,760 |
| 2020-06-29 | 2020-06-24 | 1.268 | 1,070,874 | -79,613 | 0.07% | 1,358,280 |
| 2020-06-26 | 2020-06-23 | 1.192 | 1,150,487 | +95,223 | 0.07% | 1,370,820 |
| 2020-06-24 | 2020-06-22 | 1.204 | 1,055,264 | -24,977 | 0.07% | 1,270,880 |
| 2020-06-23 | 2020-06-19 | 1.063 | 1,080,241 | -17,171 | 0.07% | 1,148,721 |
| 2020-06-22 | 2020-06-18 | 1.076 | 1,097,412 | +46,831 | 0.07% | 1,181,040 |
| 2020-06-19 | 2020-06-17 | 1.012 | 1,050,581 | -26,537 | 0.07% | 1,063,340 |
| 2020-06-18 | 2020-06-16 | 0.922 | 1,077,118 | +14,049 | 0.07% | 993,600 |
| 2020-06-17 | 2020-06-15 | 0.884 | 1,063,069 | -59,320 | 0.07% | 939,780 |
| 2020-06-16 | 2020-06-12 | 0.871 | 1,122,389 | +18,733 | 0.07% | 977,840 |
| 2020-06-15 | 2020-06-11 | 0.897 | 1,103,656 | -18,733 | 0.07% | 989,800 |
| 2020-06-12 | 2020-06-10 | 0.910 | 1,122,389 | +46,832 | 0.07% | 1,020,980 |
| 2020-06-11 | 2020-06-09 | 0.910 | 1,075,557 | +4,683 | 0.07% | 978,380 |
| 2020-06-10 | 2020-06-08 | 0.935 | 1,070,874 | -26,538 | 0.07% | 1,001,560 |
| 2020-06-09 | 2020-06-05 | 0.910 | 1,097,412 | +14,049 | 0.07% | 998,260 |
| 2020-06-08 | 2020-06-04 | 0.884 | 1,083,363 | -40,587 | 0.07% | 957,720 |
| 2020-06-05 | 2020-06-03 | 0.871 | 1,123,950 | -34,343 | 0.07% | 979,200 |
| 2020-06-04 | 2020-06-02 | 0.833 | 1,158,293 | -15,610 | 0.07% | 964,600 |
| 2020-06-03 | 2020-06-01 | 0.833 | 1,173,903 | +88,979 | 0.07% | 977,600 |
| 2020-06-02 | 2020-05-29 | 0.820 | 1,084,924 | -32,781 | 0.07% | 889,600 |
| 2020-06-01 | 2020-05-28 | 0.846 | 1,117,705 | +23,415 | 0.07% | 945,120 |
| 2020-05-29 | 2020-05-27 | 0.871 | 1,094,290 | +34,343 | 0.07% | 953,360 |
| 2020-05-28 | 2020-05-26 | 0.897 | 1,059,947 | +9,366 | 0.07% | 950,600 |
| 2020-05-27 | 2020-05-25 | 0.858 | 1,050,581 | -31,221 | 0.07% | 901,820 |
| 2020-05-26 | 2020-05-22 | 0.846 | 1,081,802 | -23,415 | 0.07% | 914,760 |
| 2020-05-25 | 2020-05-21 | 0.897 | 1,105,217 | +76,491 | 0.07% | 991,200 |
| 2020-05-22 | 2020-05-20 | 0.974 | 1,028,726 | -54,637 | 0.06% | 1,001,680 |
| 2020-05-21 | 2020-05-19 | 0.961 | 1,083,363 | +23,416 | 0.07% | 1,041,000 |
| 2020-05-20 | 2020-05-18 | 0.897 | 1,059,947 | +21,855 | 0.07% | 950,600 |
| 2020-05-19 | 2020-05-15 | 0.884 | 1,038,092 | -57,759 | 0.07% | 917,700 |
| 2020-05-18 | 2020-05-14 | 0.846 | 1,095,851 | -7,805 | 0.07% | 926,640 |
| 2020-05-15 | 2020-05-13 | 0.820 | 1,103,656 | +26,538 | 0.07% | 904,960 |
| 2020-05-14 | 2020-05-12 | 0.833 | 1,077,118 | +23,415 | 0.07% | 897,000 |
| 2020-05-13 | 2020-05-11 | 0.858 | 1,053,703 | -28,099 | 0.07% | 904,500 |
| 2020-05-12 | 2020-05-08 | 0.846 | 1,081,802 | +4,684 | 0.07% | 914,760 |
| 2020-05-11 | 2020-05-07 | 0.794 | 1,077,118 | +49,953 | 0.07% | 855,600 |
| 2020-05-08 | 2020-05-06 | 0.820 | 1,027,165 | -43,709 | 0.06% | 842,240 |
| 2020-05-07 | 2020-05-05 | 0.769 | 1,070,874 | +23,415 | 0.07% | 823,200 |
| 2020-05-06 | 2020-05-04 | 0.730 | 1,047,459 | +20,294 | 0.07% | 764,940 |
| 2020-05-04 | 2020-04-28 | 0.756 | 1,027,165 | -78,052 | 0.06% | 776,440 |
| 2020-04-28 | 2020-04-24 | 0.692 | 1,105,217 | +46,831 | 0.07% | 764,640 |
| 2020-04-27 | 2020-04-23 | 0.692 | 1,058,386 | +31,221 | 0.07% | 732,240 |
| 2020-04-24 | 2020-04-22 | 0.705 | 1,027,165 | -46,831 | 0.06% | 723,800 |
| 2020-04-23 | 2020-04-21 | 0.692 | 1,073,996 | +45,270 | 0.07% | 743,040 |
| 2020-04-21 | 2020-04-17 | 0.705 | 1,028,726 | -51,515 | 0.06% | 724,900 |
| 2020-04-20 | 2020-04-16 | 0.692 | 1,080,241 | +21,855 | 0.07% | 747,360 |
| 2020-04-17 | 2020-04-15 | 0.717 | 1,058,386 | -7,805 | 0.07% | 759,360 |
| 2020-04-16 | 2020-04-14 | 0.730 | 1,066,191 | +4,683 | 0.07% | 778,620 |
| 2020-04-15 | 2020-04-09 | 0.743 | 1,061,508 | +3,122 | 0.07% | 788,800 |
| 2020-04-14 | 2020-04-08 | 0.717 | 1,058,386 | -49,953 | 0.07% | 759,360 |
| 2020-04-09 | 2020-04-07 | 0.705 | 1,108,339 | +37,465 | 0.07% | 781,000 |
| 2020-04-08 | 2020-04-06 | 0.653 | 1,070,874 | +15,610 | 0.07% | 699,720 |
| 2020-04-07 | 2020-04-03 | 0.621 | 1,055,264 | +14,050 | 0.07% | 655,720 |
| 2020-04-06 | 2020-04-02 | 0.628 | 1,041,214 | -46,832 | 0.07% | 653,660 |
| 2020-04-03 | 2020-04-01 | 0.602 | 1,088,046 | -14,049 | 0.07% | 655,180 |
| 2020-04-02 | 2020-03-31 | 0.621 | 1,102,095 | +45,270 | 0.07% | 684,820 |
| 2020-04-01 | 2020-03-30 | 0.589 | 1,056,825 | +7,805 | 0.07% | 622,840 |
| 2020-03-31 | 2020-03-27 | 0.596 | 1,049,020 | -7,805 | 0.07% | 624,960 |
| 2020-03-30 | 2020-03-26 | 0.596 | 1,056,825 | -4,683 | 0.07% | 629,610 |
| 2020-03-27 | 2020-03-25 | 0.609 | 1,061,508 | +7,805 | 0.07% | 646,000 |
| 2020-03-25 | 2020-03-23 | 0.564 | 1,053,703 | +20,294 | 0.07% | 594,000 |
| 2020-03-24 | 2020-03-20 | 0.596 | 1,033,409 | +7,805 | 0.07% | 615,660 |
| 2020-03-23 | 2020-03-19 | 0.577 | 1,025,604 | -37,465 | 0.06% | 591,300 |
| 2020-03-20 | 2020-03-18 | 0.583 | 1,063,069 | +29,660 | 0.07% | 619,710 |
| 2020-03-19 | 2020-03-17 | 0.679 | 1,033,409 | -7,805 | 0.07% | 701,720 |
| 2020-03-18 | 2020-03-16 | 0.692 | 1,041,214 | +1,561 | 0.07% | 720,360 |
| 2020-03-17 | 2020-03-13 | 0.756 | 1,039,653 | +7,805 | 0.07% | 785,880 |
| 2020-03-16 | 2020-03-12 | 0.794 | 1,031,848 | -31,221 | 0.07% | 819,640 |
| 2020-03-13 | 2020-03-11 | 0.782 | 1,063,069 | -1,561 | 0.07% | 830,820 |
| 2020-03-12 | 2020-03-10 | 0.807 | 1,064,630 | +1,561 | 0.07% | 859,320 |
| 2020-03-11 | 2020-03-09 | 0.807 | 1,063,069 | +15,610 | 0.07% | 858,060 |
| 2020-03-10 | 2020-03-06 | 0.846 | 1,047,459 | +3,122 | 0.07% | 885,720 |
| 2020-03-09 | 2020-03-05 | 0.833 | 1,044,337 | -9,366 | 0.07% | 869,700 |
| 2020-03-06 | 2020-03-04 | 0.820 | 1,053,703 | +9,366 | 0.07% | 864,000 |
| 2020-03-05 | 2020-03-03 | 0.871 | 1,044,337 | +14,050 | 0.07% | 909,840 |
| 2020-03-04 | 2020-03-02 | 0.884 | 1,030,287 | +1,561 | 0.07% | 910,800 |
| 2020-02-27 | 2020-02-25 | 0.961 | 1,028,726 | -28,099 | 0.06% | 988,500 |
| 2020-02-25 | 2020-02-21 | 0.961 | 1,056,825 | -6,244 | 0.07% | 1,015,500 |
| 2020-02-19 | 2020-02-17 | 0.987 | 1,063,069 | +23,416 | 0.07% | 1,048,740 |
| 2020-02-18 | 2020-02-14 | 0.974 | 1,039,653 | -14,050 | 0.07% | 1,012,320 |
| 2020-02-17 | 2020-02-13 | 1.025 | 1,053,703 | -4,683 | 0.07% | 1,080,000 |
| 2020-02-13 | 2020-02-11 | 0.935 | 1,058,386 | +17,172 | 0.07% | 989,880 |
| 2020-02-07 | 2020-02-05 | 1.025 | 1,041,214 | +15,610 | 0.07% | 1,067,200 |
| 2020-02-06 | 2020-02-04 | 1.012 | 1,025,604 | -10,927 | 0.06% | 1,038,060 |
| 2020-02-04 | 2020-01-31 | 0.961 | 1,036,531 | +10,927 | 0.07% | 996,000 |
| 2020-01-31 | 2020-01-29 | 0.961 | 1,025,604 | -15,610 | 0.06% | 985,500 |
| 2020-01-30 | 2020-01-24 | 1.089 | 1,041,214 | +15,610 | 0.07% | 1,133,899 |
| 2020-01-29 | 2020-01-22 | 1.063 | 1,025,604 | -15,610 | 0.06% | 1,090,620 |
| 2020-01-22 | 2020-01-20 | 1.025 | 1,041,214 | +3,122 | 0.07% | 1,067,200 |
| 2020-01-21 | 2020-01-17 | 0.961 | 1,038,092 | +7,805 | 0.07% | 997,500 |
| 2020-01-16 | 2020-01-14 | 0.794 | 1,030,287 | -1,561 | 0.07% | 818,400 |
| 2020-01-02 | 2019-12-27 | 0.769 | 1,031,848 | -1,561 | 0.07% | 793,200 |
| 2019-12-18 | 2019-12-16 | 0.833 | 1,033,409 | +7,805 | 0.07% | 860,600 |
| 2019-12-13 | 2019-12-11 | 0.820 | 1,025,604 | -4,683 | 0.06% | 840,960 |
| 2019-12-12 | 2019-12-10 | 0.820 | 1,030,287 | -7,805 | 0.07% | 844,800 |
| 2019-12-10 | 2019-12-06 | 0.794 | 1,038,092 | +3,122 | 0.07% | 824,600 |
| 2019-12-04 | 2019-12-02 | 0.807 | 1,034,970 | -1,561 | 0.07% | 835,380 |
| 2019-12-03 | 2019-11-29 | 0.769 | 1,036,531 | +6,244 | 0.07% | 796,800 |
| 2019-12-02 | 2019-11-28 | 0.756 | 1,030,287 | -6,244 | 0.07% | 778,800 |
| 2019-11-28 | 2019-11-26 | 0.730 | 1,036,531 | +10,927 | 0.07% | 756,960 |
| 2019-11-27 | 2019-11-25 | 0.743 | 1,025,604 | -3,122 | 0.06% | 762,120 |
| 2019-11-22 | 2019-11-20 | 0.717 | 1,028,726 | -3,122 | 0.06% | 738,080 |
| 2019-11-21 | 2019-11-19 | 0.756 | 1,031,848 | -1,561 | 0.07% | 779,980 |
| 2019-11-20 | 2019-11-18 | 0.756 | 1,033,409 | -7,805 | 0.07% | 781,160 |
| 2019-11-15 | 2019-11-13 | 0.756 | 1,041,214 | +15,610 | 0.07% | 787,060 |
| 2019-11-14 | 2019-11-12 | 0.782 | 1,025,604 | -14,049 | 0.06% | 801,540 |
| 2019-11-06 | 2019-11-04 | 0.833 | 1,039,653 | +6,244 | 0.07% | 865,800 |
| 2019-11-05 | 2019-11-01 | 0.833 | 1,033,409 | -7,805 | 0.07% | 860,600 |
| 2019-10-31 | 2019-10-29 | 0.807 | 1,041,214 | +6,244 | 0.07% | 840,420 |
| 2019-10-30 | 2019-10-28 | 0.846 | 1,034,970 | +4,683 | 0.07% | 875,160 |
| 2019-10-17 | 2019-10-15 | 0.846 | 1,030,287 | +3,122 | 0.07% | 871,200 |
| 2019-10-16 | 2019-10-14 | 0.858 | 1,027,165 | +1,561 | 0.06% | 881,720 |
| 2019-10-15 | 2019-10-11 | 0.871 | 1,025,604 | -1,561 | 0.06% | 893,520 |
| 2019-10-11 | 2019-10-09 | 0.871 | 1,027,165 | +1,561 | 0.06% | 894,880 |
| 2019-10-04 | 2019-10-02 | 0.897 | 1,025,604 | -15,610 | 0.06% | 919,800 |
| 2019-09-24 | 2019-09-20 | 0.897 | 1,041,214 | +10,927 | 0.07% | 933,800 |
| 2019-09-20 | 2019-09-18 | 0.897 | 1,030,287 | +4,683 | 0.07% | 924,000 |
| 2019-09-19 | 2019-09-17 | 0.897 | 1,025,604 | -7,805 | 0.06% | 919,800 |
| 2019-09-18 | 2019-09-16 | 0.897 | 1,033,409 | -7,805 | 0.07% | 926,800 |
| 2019-09-06 | 2019-09-04 | 0.884 | 1,041,214 | +6,244 | 0.07% | 920,460 |
| 2019-09-05 | 2019-09-03 | 0.897 | 1,034,970 | +6,244 | 0.07% | 928,200 |
| 2019-09-04 | 2019-09-02 | 0.897 | 1,028,726 | +9,366 | 0.06% | 922,600 |
| 2019-09-03 | 2019-08-30 | 0.897 | 1,019,360 | -64,003 | 0.06% | 914,200 |
| 2019-09-02 | 2019-08-29 | 0.884 | 1,083,363 | -23,415 | 0.07% | 957,720 |
| 2019-08-30 | 2019-08-28 | 0.897 | 1,106,778 | -1,561 | 0.07% | 992,600 |
| 2019-08-29 | 2019-08-27 | 0.897 | 1,108,339 | -40,587 | 0.07% | 994,000 |
| 2019-08-28 | 2019-08-26 | 0.884 | 1,148,926 | -64,003 | 0.07% | 1,015,680 |
| 2019-08-27 | 2019-08-23 | 0.884 | 1,212,929 | -1,561 | 0.08% | 1,072,260 |
| 2019-08-26 | 2019-08-22 | 0.922 | 1,214,490 | -10,927 | 0.08% | 1,120,320 |
| 2019-08-23 | 2019-08-21 | 0.897 | 1,225,417 | -4,683 | 0.08% | 1,099,000 |
| 2019-08-22 | 2019-08-20 | 0.884 | 1,230,100 | -4,684 | 0.08% | 1,087,440 |
| 2019-08-21 | 2019-08-19 | 0.884 | 1,234,784 | -2,350,928 | 0.08% | 1,091,580 |
| 2019-08-20 | 2019-08-16 | 0.884 | 3,585,712 | -1,561 | 0.23% | 3,169,860 |
| 2019-08-19 | 2019-08-15 | 0.897 | 3,587,273 | -9,366 | 0.23% | 3,217,200 |
| 2019-08-16 | 2019-08-14 | 0.871 | 3,596,639 | +1,561 | 0.23% | 3,133,440 |
| 2019-08-15 | 2019-08-13 | 0.846 | 3,595,078 | -3,122 | 0.23% | 3,039,960 |
| 2019-08-13 | 2019-08-09 | 0.871 | 3,598,200 | +3,122 | 0.23% | 3,134,800 |
| 2019-08-12 | 2019-08-08 | 0.871 | 3,595,078 | -3,122 | 0.23% | 3,132,080 |
| 2019-08-08 | 2019-08-06 | 0.858 | 3,598,200 | -9,366 | 0.23% | 3,088,700 |
| 2019-08-07 | 2019-08-05 | 0.871 | 3,607,566 | +4,683 | 0.23% | 3,142,960 |
| 2019-08-06 | 2019-08-02 | 0.884 | 3,602,883 | -1,561 | 0.23% | 3,185,040 |
| 2019-08-05 | 2019-08-01 | 0.910 | 3,604,444 | -10,927 | 0.23% | 3,278,780 |
| 2019-08-01 | 2019-07-30 | 0.910 | 3,615,371 | -10,928 | 0.23% | 3,288,720 |
| 2019-07-31 | 2019-07-29 | 0.897 | 3,626,299 | +6,244 | 0.23% | 3,252,200 |
| 2019-07-30 | 2019-07-26 | 0.922 | 3,620,055 | -9,366 | 0.23% | 3,339,360 |
| 2019-07-26 | 2019-07-24 | 0.897 | 3,629,421 | -1,561 | 0.23% | 3,255,000 |
| 2019-07-25 | 2019-07-23 | 0.871 | 3,630,982 | -1,561 | 0.23% | 3,163,360 |
| 2019-07-24 | 2019-07-22 | 0.897 | 3,632,543 | -9,366 | 0.23% | 3,257,800 |
| 2019-07-23 | 2019-07-19 | 0.884 | 3,641,909 | -1,561 | 0.23% | 3,219,540 |
| 2019-07-22 | 2019-07-18 | 0.897 | 3,643,470 | -3,122 | 0.23% | 3,267,600 |
| 2019-07-19 | 2019-07-17 | 0.897 | 3,646,592 | -6,244 | 0.23% | 3,270,400 |
| 2019-07-18 | 2019-07-16 | 0.884 | 3,652,836 | -1,561 | 0.23% | 3,229,200 |
| 2019-07-17 | 2019-07-15 | 0.884 | 3,654,397 | -4,684 | 0.23% | 3,230,580 |
| 2019-07-16 | 2019-07-12 | 0.922 | 3,659,081 | -31,220 | 0.23% | 3,375,360 |
| 2019-07-15 | 2019-07-11 | 0.858 | 3,690,301 | -6,245 | 0.23% | 3,167,760 |
| 2019-07-12 | 2019-07-10 | 0.871 | 3,696,546 | -1,561 | 0.23% | 3,220,480 |
| 2019-07-11 | 2019-07-09 | 0.871 | 3,698,107 | -1,561 | 0.23% | 3,221,840 |
| 2019-07-10 | 2019-07-08 | 0.871 | 3,699,668 | -3,122 | 0.23% | 3,223,200 |
| 2019-07-09 | 2019-07-05 | 0.910 | 3,702,790 | -6,244 | 0.23% | 3,371,073 |
| 2019-07-08 | 2019-07-04 | 0.924 | 3,709,034 | +459,172 | 0.23% | 3,425,696 |
| 2019-07-05 | 2019-07-03 | 0.924 | 3,249,862 | -3,031 | 0.21% | 3,001,600 |
| 2019-07-04 | 2019-07-02 | 0.950 | 3,252,893 | -3,032 | 0.21% | 3,090,240 |
| 2019-06-24 | 2019-06-20 | 0.924 | 3,255,925 | -4,547 | 0.21% | 3,007,200 |
| 2019-06-21 | 2019-06-19 | 0.924 | 3,260,472 | -4,547 | 0.21% | 3,011,400 |
| 2019-06-20 | 2019-06-18 | 0.937 | 3,265,019 | -1,516 | 0.21% | 3,058,680 |
| 2019-06-18 | 2019-06-14 | 0.924 | 3,266,535 | -1,516 | 0.21% | 3,017,000 |
| 2019-06-14 | 2019-06-12 | 0.924 | 3,268,051 | -4,547 | 0.21% | 3,018,400 |
| 2019-06-12 | 2019-06-10 | 0.924 | 3,272,598 | -15,158 | 0.21% | 3,022,600 |
| 2019-05-31 | 2019-05-29 | 0.924 | 3,287,756 | +10,610 | 0.21% | 3,036,600 |
| 2019-05-30 | 2019-05-28 | 0.963 | 3,277,146 | +4,548 | 0.21% | 3,156,520 |
| 2019-05-29 | 2019-05-27 | 0.990 | 3,272,598 | -1,516 | 0.21% | 3,238,500 |
| 2019-05-27 | 2019-05-23 | 0.963 | 3,274,114 | -13,642 | 0.21% | 3,153,600 |
| 2019-05-20 | 2019-05-16 | 0.897 | 3,287,756 | +15,158 | 0.21% | 2,949,840 |
| 2019-05-15 | 2019-05-10 | 0.950 | 3,272,598 | -4,548 | 0.21% | 3,108,960 |
| 2019-05-14 | 2019-05-09 | 0.910 | 3,277,146 | -7,579 | 0.21% | 2,983,560 |
| 2019-05-10 | 2019-05-08 | 0.924 | 3,284,725 | -4,547 | 0.21% | 3,033,800 |
| 2019-05-09 | 2019-05-07 | 0.963 | 3,289,272 | -3,032 | 0.21% | 3,168,200 |
| 2019-05-08 | 2019-05-06 | 0.924 | 3,292,304 | -7,579 | 0.21% | 3,040,800 |
| 2019-05-07 | 2019-05-03 | 0.976 | 3,299,883 | -4,547 | 0.21% | 3,221,960 |
| 2019-05-06 | 2019-05-02 | 0.976 | 3,304,430 | -3,032 | 0.21% | 3,226,400 |
| 2019-05-03 | 2019-04-30 | 0.990 | 3,307,462 | -1,515 | 0.21% | 3,273,000 |
| 2019-05-02 | 2019-04-29 | 1.003 | 3,308,977 | -3,032 | 0.22% | 3,318,160 |
| 2019-04-30 | 2019-04-26 | 0.990 | 3,312,009 | -4,547 | 0.22% | 3,277,500 |
| 2019-04-29 | 2019-04-25 | 1.003 | 3,316,556 | -4,548 | 0.22% | 3,325,760 |
| 2019-04-26 | 2019-04-24 | 1.016 | 3,321,104 | -1,516 | 0.22% | 3,374,140 |
| 2019-03-25 | 2019-03-21 | 1.029 | 3,322,620 | -3,031 | 0.22% | 3,419,520 |
| 2019-03-22 | 2019-03-20 | 1.042 | 3,325,651 | +1,516 | 0.22% | 3,466,520 |
| 2019-03-20 | 2019-03-18 | 1.069 | 3,324,135 | -10,611 | 0.22% | 3,552,660 |
| 2019-03-19 | 2019-03-15 | 1.082 | 3,334,746 | +450,191 | 0.22% | 3,608,000 |
| 2019-03-18 | 2019-03-14 | 1.082 | 2,884,555 | +1,516 | 0.19% | 3,120,920 |
| 2019-02-26 | 2019-02-22 | 1.148 | 2,883,039 | -1,516 | 0.19% | 3,309,479 |
| 2019-02-22 | 2019-02-20 | 0.990 | 2,884,555 | +1,516 | 0.19% | 2,854,500 |
| 2019-02-15 | 2019-02-13 | 0.976 | 2,883,039 | -24,253 | 0.19% | 2,814,960 |
| 2019-02-14 | 2019-02-12 | 0.976 | 2,907,292 | -31,832 | 0.19% | 2,838,640 |
| 2019-02-12 | 2019-02-08 | 0.910 | 2,939,124 | -1,516 | 0.19% | 2,675,820 |
| 2019-02-11 | 2019-02-04 | 0.884 | 2,940,640 | -3,031 | 0.19% | 2,599,600 |
| 2019-02-08 | 2019-01-31 | 0.897 | 2,943,671 | -1,516 | 0.19% | 2,641,120 |
| 2019-02-01 | 2019-01-30 | 0.858 | 2,945,187 | -3,032 | 0.19% | 2,525,900 |
| 2019-01-31 | 2019-01-29 | 0.897 | 2,948,219 | -1,515 | 0.19% | 2,645,200 |
| 2019-01-29 | 2019-01-25 | 0.897 | 2,949,734 | -6,064 | 0.19% | 2,646,560 |
| 2019-01-28 | 2019-01-24 | 0.871 | 2,955,798 | -3,031 | 0.19% | 2,574,000 |
| 2019-01-25 | 2019-01-23 | 0.844 | 2,958,829 | -4,548 | 0.19% | 2,498,560 |
| 2019-01-24 | 2019-01-22 | 0.858 | 2,963,377 | -3,031 | 0.19% | 2,541,500 |
| 2019-01-23 | 2019-01-21 | 0.884 | 2,966,408 | -3,032 | 0.19% | 2,622,380 |
| 2019-01-22 | 2019-01-18 | 0.871 | 2,969,440 | -3,031 | 0.19% | 2,585,880 |
| 2019-01-21 | 2019-01-17 | 0.844 | 2,972,471 | -3,032 | 0.19% | 2,510,080 |
| 2019-01-18 | 2019-01-16 | 0.831 | 2,975,503 | -3,031 | 0.19% | 2,473,380 |
| 2019-01-17 | 2019-01-15 | 0.831 | 2,978,534 | -4,548 | 0.19% | 2,475,900 |
| 2019-01-16 | 2019-01-14 | 0.831 | 2,983,082 | -1,516 | 0.19% | 2,479,680 |
| 2019-01-02 | 2018-12-27 | 0.844 | 2,984,598 | -15,158 | 0.19% | 2,520,320 |
| 2018-12-28 | 2018-12-24 | 0.844 | 2,999,756 | -16,673 | 0.19% | 2,533,120 |
| 2018-12-27 | 2018-12-20 | 0.897 | 3,016,429 | -3,032 | 0.20% | 2,706,400 |
| 2018-12-18 | 2018-12-14 | 0.910 | 3,019,461 | -1,516 | 0.20% | 2,748,960 |
| 2018-12-17 | 2018-12-13 | 0.924 | 3,020,977 | -1,515 | 0.20% | 2,790,200 |
| 2018-12-13 | 2018-12-11 | 0.858 | 3,022,492 | -1,516 | 0.20% | 2,592,200 |
| 2018-12-11 | 2018-12-07 | 0.910 | 3,024,008 | -1,516 | 0.20% | 2,753,100 |
| 2018-12-07 | 2018-12-05 | 0.910 | 3,025,524 | -1,516 | 0.20% | 2,754,480 |
| 2018-12-05 | 2018-12-03 | 0.937 | 3,027,040 | -1,516 | 0.20% | 2,835,740 |
| 2018-12-04 | 2018-11-30 | 0.924 | 3,028,556 | +145,517 | 0.20% | 2,797,200 |
| 2018-11-22 | 2018-11-20 | 0.976 | 2,883,039 | -1,516 | 0.19% | 2,814,960 |
| 2018-11-12 | 2018-11-08 | 0.990 | 2,884,555 | +1,516 | 0.19% | 2,854,500 |
| 2018-10-23 | 2018-10-19 | 0.884 | 2,883,039 | -1,516 | 0.19% | 2,548,680 |
| 2018-10-22 | 2018-10-18 | 0.910 | 2,884,555 | -1,516 | 0.19% | 2,626,140 |
| 2018-10-19 | 2018-10-16 | 0.897 | 2,886,071 | -1,516 | 0.19% | 2,589,440 |
| 2018-10-18 | 2018-10-15 | 0.897 | 2,887,587 | +4,548 | 0.19% | 2,590,800 |
| 2018-08-17 | 2018-08-15 | 1.016 | 2,883,039 | -416,844 | 0.19% | 2,929,080 |
| 2018-08-16 | 2018-08-14 | 1.029 | 3,299,883 | +15,158 | 0.21% | 3,396,120 |
| 2018-08-06 | 2018-08-02 | 1.056 | 3,284,725 | +7,579 | 0.21% | 3,467,200 |
| 2018-08-02 | 2018-07-31 | 1.056 | 3,277,146 | +21,221 | 0.21% | 3,459,200 |
| 2018-08-01 | 2018-07-30 | 1.108 | 3,255,925 | +12,127 | 0.21% | 3,608,640 |
| 2018-07-20 | 2018-07-18 | 1.187 | 3,243,798 | +6,063 | 0.21% | 3,852,000 |
| 2018-07-13 | 2018-07-11 | 1.227 | 3,237,735 | +6,063 | 0.21% | 3,972,960 |
| 2018-07-12 | 2018-07-10 | 1.280 | 3,231,672 | +37,895 | 0.21% | 4,136,080 |
| 2018-07-10 | 2018-07-06 | 1.413 | 3,193,777 | +1,516 | 0.21% | 4,512,735 |
| 2018-07-09 | 2018-07-05 | 1.427 | 3,192,261 | +92,084 | 0.21% | 4,553,964 |
| 2018-06-26 | 2018-06-22 | 1.590 | 3,100,177 | +8,833 | 0.21% | 4,928,040 |
| 2018-06-25 | 2018-06-21 | 1.576 | 3,091,344 | -207,047 | 0.21% | 4,871,999 |
| 2018-06-22 | 2018-06-20 | 1.522 | 3,298,391 | +7,360 | 0.22% | 5,019,056 |
| 2018-06-21 | 2018-06-19 | 1.481 | 3,291,031 | +52,995 | 0.22% | 4,873,718 |
| 2018-06-20 | 2018-06-15 | 1.603 | 3,238,036 | +7,360 | 0.22% | 5,191,174 |
| 2018-06-07 | 2018-06-05 | 1.617 | 3,230,676 | +4,416 | 0.22% | 5,223,267 |
| 2018-06-06 | 2018-06-04 | 1.644 | 3,226,260 | +1,472 | 0.22% | 5,303,794 |
| 2018-05-30 | 2018-05-28 | 1.658 | 3,224,788 | +2,945 | 0.22% | 5,345,187 |
| 2018-05-29 | 2018-05-25 | 1.671 | 3,221,843 | +5,888 | 0.22% | 5,384,078 |
| 2018-05-28 | 2018-05-24 | 1.603 | 3,215,955 | +2,944 | 0.22% | 5,155,774 |
| 2018-05-25 | 2018-05-23 | 1.630 | 3,213,011 | +1,472 | 0.22% | 5,238,360 |
| 2018-05-24 | 2018-05-21 | 1.617 | 3,211,539 | +7,360 | 0.21% | 5,192,327 |
| 2018-05-23 | 2018-05-18 | 1.644 | 3,204,179 | +13,249 | 0.21% | 5,267,494 |
| 2018-05-18 | 2018-05-16 | 1.698 | 3,190,930 | +2,944 | 0.21% | 5,419,125 |
| 2018-05-17 | 2018-05-15 | 1.685 | 3,187,986 | +8,833 | 0.21% | 5,370,812 |
| 2018-05-16 | 2018-05-14 | 1.685 | 3,179,153 | +8,832 | 0.21% | 5,355,931 |
| 2018-05-15 | 2018-05-11 | 1.712 | 3,170,321 | +4,416 | 0.21% | 5,427,198 |
| 2018-05-11 | 2018-05-09 | 1.685 | 3,165,905 | +2,944 | 0.21% | 5,333,612 |
| 2018-05-10 | 2018-05-08 | 1.698 | 3,162,961 | +14,721 | 0.21% | 5,371,626 |
| 2018-05-08 | 2018-05-04 | 1.698 | 3,148,240 | +7,360 | 0.21% | 5,346,625 |
| 2018-05-07 | 2018-05-03 | 1.685 | 3,140,880 | +5,889 | 0.21% | 5,291,453 |
| 2018-05-04 | 2018-05-02 | 1.671 | 3,134,991 | +33,857 | 0.21% | 5,238,938 |
| 2018-05-03 | 2018-04-30 | 1.685 | 3,101,134 | +1,472 | 0.21% | 5,224,492 |
| 2018-04-30 | 2018-04-26 | 1.685 | 3,099,662 | +2,944 | 0.21% | 5,222,013 |
| 2018-04-27 | 2018-04-25 | 1.685 | 3,096,718 | +48,579 | 0.21% | 5,217,053 |
| 2018-04-24 | 2018-04-20 | 1.725 | 3,048,139 | +1,472 | 0.20% | 5,259,451 |
| 2018-04-20 | 2018-04-18 | 1.630 | 3,046,667 | -8,833 | 0.20% | 4,967,160 |
| 2018-04-18 | 2018-04-16 | 1.494 | 3,055,500 | +4,417 | 0.20% | 4,566,431 |
| 2018-04-17 | 2018-04-13 | 1.535 | 3,051,083 | +1,472 | 0.20% | 4,684,188 |
| 2018-04-13 | 2018-04-11 | 1.562 | 3,049,611 | +20,609 | 0.20% | 4,764,794 |
| 2018-04-12 | 2018-04-10 | 1.576 | 3,029,002 | +4,416 | 0.20% | 4,773,747 |
| 2018-04-06 | 2018-04-03 | 1.576 | 3,024,586 | -13,249 | 0.20% | 4,766,788 |
| 2018-04-04 | 2018-03-29 | 1.562 | 3,037,835 | -4,416 | 0.20% | 4,746,395 |
| 2018-03-28 | 2018-03-26 | 1.590 | 3,042,251 | -2,944 | 0.20% | 4,835,961 |
| 2018-03-27 | 2018-03-23 | 1.603 | 3,045,195 | -1,472 | 0.20% | 4,882,014 |
| 2018-03-26 | 2018-03-22 | 1.658 | 3,046,667 | +4,416 | 0.20% | 5,049,946 |
| 2018-03-23 | 2018-03-21 | 1.698 | 3,042,251 | -1,472 | 0.20% | 5,166,625 |
| 2018-03-22 | 2018-03-20 | 1.685 | 3,043,723 | +2,944 | 0.20% | 5,127,772 |
| 2018-03-16 | 2018-03-14 | 1.658 | 3,040,779 | -63,299 | 0.20% | 5,040,186 |
| 2018-03-15 | 2018-03-13 | 1.658 | 3,104,078 | -44,162 | 0.21% | 5,145,106 |
| 2018-03-14 | 2018-03-12 | 1.698 | 3,148,240 | -10,304 | 0.21% | 5,346,625 |
| 2018-03-13 | 2018-03-09 | 1.698 | 3,158,544 | -107,461 | 0.21% | 5,364,124 |
| 2018-03-09 | 2018-03-07 | 1.603 | 3,266,005 | +13,248 | 0.22% | 5,236,013 |
| 2018-03-08 | 2018-03-06 | 1.644 | 3,252,757 | +1,472 | 0.22% | 5,347,353 |
| 2018-03-02 | 2018-02-28 | 1.576 | 3,251,285 | +7,361 | 0.22% | 5,124,068 |
| 2018-03-01 | 2018-02-27 | 1.617 | 3,243,924 | +29,441 | 0.22% | 5,244,686 |
| 2018-02-28 | 2018-02-26 | 1.617 | 3,214,483 | +135,430 | 0.22% | 5,197,087 |
| 2018-02-26 | 2018-02-22 | 1.630 | 3,079,053 | +5,889 | 0.21% | 5,019,960 |
| 2018-02-22 | 2018-02-20 | 1.590 | 3,073,164 | +8,832 | 0.21% | 4,885,100 |
| 2018-02-21 | 2018-02-15 | 1.590 | 3,064,332 | +25,025 | 0.21% | 4,871,061 |
| 2018-02-20 | 2018-02-13 | 1.562 | 3,039,307 | -14,721 | 0.20% | 4,748,695 |
| 2018-02-14 | 2018-02-12 | 1.508 | 3,054,028 | -25,025 | 0.20% | 4,605,724 |
| 2018-02-13 | 2018-02-09 | 1.522 | 3,079,053 | +45,634 | 0.21% | 4,685,296 |
| 2018-02-12 | 2018-02-08 | 1.617 | 3,033,419 | -11,776 | 0.20% | 4,904,348 |
| 2018-02-08 | 2018-02-06 | 1.630 | 3,045,195 | -1,472 | 0.20% | 4,964,760 |
| 2018-02-07 | 2018-02-05 | 1.739 | 3,046,667 | -2,944 | 0.20% | 5,298,304 |
| 2018-02-05 | 2018-02-01 | 1.766 | 3,049,611 | +4,416 | 0.20% | 5,386,289 |
| 2018-02-02 | 2018-01-31 | 1.793 | 3,045,195 | +23,553 | 0.20% | 5,461,236 |
| 2018-02-01 | 2018-01-30 | 1.807 | 3,021,642 | +11,777 | 0.20% | 5,460,049 |
| 2018-01-30 | 2018-01-26 | 1.875 | 3,009,865 | +209,990 | 0.20% | 5,643,233 |
| 2018-01-26 | 2018-01-24 | 1.902 | 2,799,875 | -25,025 | 0.19% | 5,325,600 |
| 2018-01-25 | 2018-01-23 | 1.929 | 2,824,900 | +1,472 | 0.19% | 5,449,960 |
| 2018-01-24 | 2018-01-22 | 1.875 | 2,823,428 | +23,553 | 0.19% | 5,293,680 |
| 2018-01-23 | 2018-01-19 | 1.848 | 2,799,875 | -390,834 | 0.19% | 5,173,440 |
| 2018-01-22 | 2018-01-18 | 1.861 | 3,190,709 | +10,304 | 0.21% | 5,938,950 |
| 2018-01-19 | 2018-01-17 | 1.916 | 3,180,405 | +2,944 | 0.21% | 6,092,611 |
| 2018-01-18 | 2018-01-16 | 1.943 | 3,177,461 | +4,417 | 0.21% | 6,173,311 |
| 2018-01-17 | 2018-01-15 | 1.916 | 3,173,044 | +19,137 | 0.21% | 6,078,509 |
| 2018-01-16 | 2018-01-12 | 1.956 | 3,153,907 | +1,472 | 0.21% | 6,170,399 |
| 2018-01-15 | 2018-01-11 | 1.943 | 3,152,435 | +79,491 | 0.21% | 6,124,689 |
| 2018-01-12 | 2018-01-10 | 1.929 | 3,072,944 | +25,026 | 0.21% | 5,928,501 |
| 2018-01-11 | 2018-01-09 | 1.970 | 3,047,918 | +86,852 | 0.20% | 6,004,449 |
| 2018-01-10 | 2018-01-08 | 2.024 | 2,961,066 | -27,970 | 0.20% | 5,994,269 |
| 2018-01-09 | 2018-01-05 | 1.997 | 2,989,036 | +17,665 | 0.20% | 5,969,671 |
| 2018-01-05 | 2018-01-03 | 1.916 | 2,971,371 | +4,416 | 0.20% | 5,692,170 |
| 2018-01-04 | 2018-01-02 | 1.888 | 2,966,955 | +10,305 | 0.20% | 5,603,091 |
| 2018-01-03 | 2017-12-29 | 1.861 | 2,956,650 | +2,944 | 0.20% | 5,503,290 |
| 2018-01-02 | 2017-12-28 | 1.902 | 2,953,706 | +16,193 | 0.20% | 5,618,200 |
| 2017-12-29 | 2017-12-27 | 1.807 | 2,937,513 | +19,137 | 0.20% | 5,308,029 |
| 2017-12-28 | 2017-12-22 | 1.807 | 2,918,376 | -136,903 | 0.20% | 5,273,449 |
| 2017-12-27 | 2017-12-21 | 1.766 | 3,055,279 | +13,249 | 0.20% | 5,396,300 |
| 2017-12-22 | 2017-12-20 | 1.725 | 3,042,030 | -4,416 | 0.20% | 5,248,910 |
| 2017-12-21 | 2017-12-19 | 1.766 | 3,046,446 | +1,472 | 0.20% | 5,380,699 |
| 2017-12-19 | 2017-12-15 | 1.753 | 3,044,974 | -23,553 | 0.20% | 5,336,729 |
| 2017-12-14 | 2017-12-12 | 1.712 | 3,068,527 | +54,466 | 0.21% | 5,252,939 |
| 2017-12-13 | 2017-12-11 | 1.821 | 3,014,061 | -8,832 | 0.20% | 5,487,300 |
| 2017-12-08 | 2017-12-06 | 1.766 | 3,022,893 | +19,137 | 0.20% | 5,339,099 |
| 2017-12-07 | 2017-12-05 | 1.848 | 3,003,756 | -7,361 | 0.20% | 5,550,159 |
| 2017-12-04 | 2017-11-30 | 1.916 | 3,011,117 | +1,472 | 0.20% | 5,768,311 |
| 2017-11-29 | 2017-11-27 | 1.956 | 3,009,645 | +10,305 | 0.20% | 5,888,161 |
| 2017-11-28 | 2017-11-24 | 2.038 | 2,999,340 | -149,415 | 0.20% | 6,112,500 |
| 2017-11-27 | 2017-11-23 | 2.052 | 3,148,755 | +33,857 | 0.21% | 6,459,780 |
| 2017-11-24 | 2017-11-22 | 2.011 | 3,114,898 | +120,710 | 0.21% | 6,263,361 |
| 2017-11-23 | 2017-11-21 | 2.024 | 2,994,188 | -232,587 | 0.20% | 6,061,320 |
| 2017-11-22 | 2017-11-20 | 2.038 | 3,226,775 | +235,531 | 0.22% | 6,576,000 |
| 2017-11-21 | 2017-11-17 | 2.038 | 2,991,244 | -188,425 | 0.20% | 6,096,000 |
| 2017-11-20 | 2017-11-16 | 2.079 | 3,179,669 | +131,015 | 0.21% | 6,609,601 |
| 2017-11-17 | 2017-11-15 | 2.147 | 3,048,654 | +5,888 | 0.20% | 6,544,359 |
| 2017-11-16 | 2017-11-14 | 2.269 | 3,042,766 | +2,944 | 0.20% | 6,903,780 |
| 2017-11-14 | 2017-11-10 | 2.350 | 3,039,822 | -10,305 | 0.20% | 7,144,900 |
| 2017-11-13 | 2017-11-09 | 2.255 | 3,050,127 | +47,107 | 0.20% | 6,879,041 |
| 2017-11-10 | 2017-11-08 | 2.269 | 3,003,020 | -136,903 | 0.20% | 6,813,599 |
| 2017-11-08 | 2017-11-06 | 2.405 | 3,139,923 | +11,777 | 0.21% | 7,550,821 |
| 2017-11-07 | 2017-11-03 | 2.269 | 3,128,146 | +98,628 | 0.21% | 7,097,500 |
| 2017-11-06 | 2017-11-02 | 1.984 | 3,029,518 | +26,498 | 0.20% | 6,009,361 |
| 2017-11-03 | 2017-11-01 | 2.052 | 3,003,020 | -52,995 | 0.20% | 6,160,799 |
| 2017-11-01 | 2017-10-30 | 1.929 | 3,056,015 | +52,995 | 0.20% | 5,895,840 |
| 2017-10-31 | 2017-10-27 | 1.956 | 3,003,020 | +4,416 | 0.20% | 5,875,199 |
| 2017-10-30 | 2017-10-26 | 1.970 | 2,998,604 | -1,472 | 0.20% | 5,907,300 |
| 2017-10-27 | 2017-10-25 | 1.984 | 3,000,076 | -275,277 | 0.20% | 5,950,960 |
| 2017-10-26 | 2017-10-24 | 2.011 | 3,275,353 | +323,119 | 0.22% | 6,586,000 |
| 2017-10-25 | 2017-10-23 | 2.052 | 2,952,234 | -194,313 | 0.20% | 6,056,610 |
| 2017-10-24 | 2017-10-20 | 1.984 | 3,146,547 | +86,852 | 0.21% | 6,241,500 |
| 2017-10-23 | 2017-10-19 | 1.875 | 3,059,695 | -7,360 | 0.20% | 5,736,660 |
| 2017-10-19 | 2017-10-17 | 1.943 | 3,067,055 | +48,578 | 0.21% | 5,958,809 |
| 2017-10-18 | 2017-10-16 | 1.956 | 3,018,477 | +4,416 | 0.20% | 5,905,440 |
| 2017-10-17 | 2017-10-13 | 1.956 | 3,014,061 | +13,249 | 0.20% | 5,896,800 |
| 2017-10-16 | 2017-10-12 | 1.929 | 3,000,812 | +2,944 | 0.20% | 5,789,340 |
| 2017-10-13 | 2017-10-11 | 1.984 | 2,997,868 | -465,910 | 0.20% | 5,946,580 |
| 2017-10-12 | 2017-10-10 | 2.079 | 3,463,778 | -32,385 | 0.23% | 7,200,180 |
| 2017-10-11 | 2017-10-09 | 1.997 | 3,496,163 | +41,218 | 0.23% | 6,982,499 |
| 2017-10-10 | 2017-10-06 | 2.024 | 3,454,945 | -23,554 | 0.23% | 6,994,059 |
| 2017-10-09 | 2017-10-04 | 1.956 | 3,478,499 | +10,305 | 0.23% | 6,805,441 |
| 2017-10-06 | 2017-10-03 | 1.875 | 3,468,194 | +228,171 | 0.23% | 6,502,560 |
| 2017-10-04 | 2017-09-29 | 1.943 | 3,240,023 | +157,511 | 0.22% | 6,294,859 |
| 2017-10-03 | 2017-09-28 | 1.943 | 3,082,512 | +41,218 | 0.21% | 5,988,840 |
| 2017-09-29 | 2017-09-27 | 1.970 | 3,041,294 | +63,299 | 0.20% | 5,991,400 |
| 2017-09-27 | 2017-09-25 | 1.943 | 2,977,995 | +30,913 | 0.20% | 5,785,780 |
| 2017-09-26 | 2017-09-22 | 2.079 | 2,947,082 | -2,944 | 0.20% | 6,126,121 |
| 2017-09-21 | 2017-09-19 | 2.065 | 2,950,026 | +150,151 | 0.20% | 6,092,160 |
| 2017-09-15 | 2017-09-13 | 1.970 | 2,799,875 | -73 | 0.19% | 5,515,800 |
| 2017-09-14 | 2017-09-12 | 1.698 | 2,799,948 | -264,899 | 0.19% | 4,755,124 |
| 2017-09-13 | 2017-09-11 | 1.753 | 3,064,847 | +264,972 | 0.21% | 5,371,560 |
| 2017-09-12 | 2017-09-08 | 1.766 | 2,799,875 | -70,659 | 0.19% | 4,945,200 |
| 2017-09-11 | 2017-09-07 | 1.834 | 2,870,534 | -58,883 | 0.19% | 5,265,000 |
| 2017-09-08 | 2017-09-06 | 1.576 | 2,929,417 | +75,076 | 0.20% | 4,616,800 |
| 2017-09-07 | 2017-09-05 | 1.522 | 2,854,341 | +54,466 | 0.19% | 4,343,359 |
| 2017-09-06 | 2017-09-04 | 1.481 | 2,799,875 | -264,236 | 0.19% | 4,146,360 |
| 2017-09-05 | 2017-09-01 | 1.481 | 3,064,111 | +264,236 | 0.21% | 4,537,670 |
| 2017-09-04 | 2017-08-31 | 1.508 | 2,799,875 | -176,648 | 0.19% | 4,222,440 |
| 2017-09-01 | 2017-08-30 | 1.508 | 2,976,523 | +79,492 | 0.20% | 4,488,840 |
| 2017-08-31 | 2017-08-29 | 1.494 | 2,897,031 | +97,156 | 0.19% | 4,329,599 |
| 2017-08-30 | 2017-08-28 | 1.535 | 2,799,875 | -142,791 | 0.19% | 4,298,520 |
| 2017-08-29 | 2017-08-25 | 1.535 | 2,942,666 | +78,020 | 0.20% | 4,517,741 |
| 2017-08-28 | 2017-08-24 | 1.508 | 2,864,646 | +64,771 | 0.19% | 4,320,120 |
| 2017-08-25 | 2017-08-22 | 1.562 | 2,799,875 | -160,455 | 0.19% | 4,374,600 |
| 2017-08-24 | 2017-08-21 | 1.576 | 2,960,330 | +73,603 | 0.20% | 4,665,519 |
| 2017-08-22 | 2017-08-18 | 1.494 | 2,886,727 | +10,305 | 0.19% | 4,314,200 |
| 2017-08-21 | 2017-08-17 | 1.481 | 2,876,422 | +76,547 | 0.19% | 4,259,719 |
| 2017-08-18 | 2017-08-16 | 1.494 | 2,799,875 | -156,039 | 0.19% | 4,184,400 |
| 2017-08-17 | 2017-08-15 | 1.454 | 2,955,914 | +76,547 | 0.20% | 4,297,120 |
| 2017-08-16 | 2017-08-14 | 1.454 | 2,879,367 | +79,492 | 0.19% | 4,185,841 |
| 2017-08-15 | 2017-08-11 | 1.440 | 2,799,875 | -148,679 | 0.19% | 4,032,240 |
| 2017-08-10 | 2017-08-08 | 1.522 | 2,948,554 | +1,472 | 0.20% | 4,486,720 |
| 2017-08-09 | 2017-08-07 | 1.522 | 2,947,082 | +76,548 | 0.20% | 4,484,480 |
| 2017-08-08 | 2017-08-04 | 1.522 | 2,870,534 | +30,913 | 0.19% | 4,368,000 |
| 2017-08-07 | 2017-08-03 | 1.576 | 2,839,621 | +8,833 | 0.19% | 4,475,280 |
| 2017-08-04 | 2017-08-02 | 1.590 | 2,830,788 | +19,137 | 0.19% | 4,499,820 |
| 2017-08-03 | 2017-08-01 | 1.549 | 2,811,651 | -1,472 | 0.19% | 4,354,799 |
| 2017-08-02 | 2017-07-31 | 1.535 | 2,813,123 | +4,416 | 0.19% | 4,318,859 |
| 2017-08-01 | 2017-07-28 | 1.549 | 2,808,707 | +2,944 | 0.19% | 4,350,240 |
| 2017-07-28 | 2017-07-26 | 1.535 | 2,805,763 | +5,888 | 0.19% | 4,307,560 |
| 2017-07-27 | 2017-07-25 | 1.562 | 2,799,875 | -125,126 | 0.19% | 4,374,600 |
| 2017-07-26 | 2017-07-24 | 1.590 | 2,925,001 | +1,472 | 0.20% | 4,649,580 |
| 2017-07-24 | 2017-07-20 | 1.644 | 2,923,529 | +67,716 | 0.20% | 4,806,121 |
| 2017-07-21 | 2017-07-19 | 1.562 | 2,855,813 | +35,329 | 0.19% | 4,461,999 |
| 2017-07-19 | 2017-07-17 | 1.535 | 2,820,484 | +1,472 | 0.19% | 4,330,160 |
| 2017-07-17 | 2017-07-13 | 1.562 | 2,819,012 | +5,889 | 0.19% | 4,404,500 |
| 2017-07-11 | 2017-07-07 | 1.494 | 2,813,123 | +8,832 | 0.19% | 4,204,199 |
| 2017-07-10 | 2017-07-06 | 1.549 | 2,804,291 | +4,416 | 0.19% | 4,343,400 |
| 2017-07-07 | 2017-07-05 | 1.630 | 2,799,875 | -758,115 | 0.19% | 4,564,800 |
| 2017-07-06 | 2017-07-04 | 1.603 | 3,557,990 | +515,224 | 0.24% | 5,704,120 |
| 2017-07-05 | 2017-07-03 | 1.630 | 3,042,766 | +2,944 | 0.20% | 4,960,800 |
| 2017-07-04 | 2017-06-30 | 1.726 | 3,039,822 | +9,568 | 0.20% | 5,248,172 |
| 2017-07-03 | 2017-06-29 | 1.740 | 3,030,254 | +73,313 | 0.20% | 5,273,844 |
| 2017-06-30 | 2017-06-28 | 1.754 | 2,956,941 | +184,584 | 0.20% | 5,187,420 |
| 2017-06-29 | 2017-06-27 | 1.754 | 2,772,357 | -127,844 | 0.19% | 4,863,601 |
| 2017-06-28 | 2017-06-26 | 1.699 | 2,900,201 | +84,751 | 0.20% | 4,926,360 |
| 2017-06-27 | 2017-06-23 | 1.699 | 2,815,450 | +21,547 | 0.19% | 4,782,399 |
| 2017-06-26 | 2017-06-22 | 1.740 | 2,793,903 | +4,309 | 0.19% | 4,862,499 |
| 2017-06-23 | 2017-06-21 | 1.740 | 2,789,594 | +35,911 | 0.19% | 4,855,000 |
| 2017-06-22 | 2017-06-20 | 1.726 | 2,753,683 | +21,547 | 0.19% | 4,754,160 |
| 2017-06-21 | 2017-06-19 | 1.726 | 2,732,136 | -135,027 | 0.19% | 4,716,960 |
| 2017-06-20 | 2017-06-16 | 1.782 | 2,867,163 | +54,586 | 0.20% | 5,109,761 |
| 2017-06-14 | 2017-06-12 | 1.894 | 2,812,577 | +2,873 | 0.19% | 5,325,759 |
| 2017-06-13 | 2017-06-09 | 1.949 | 2,809,704 | +74,695 | 0.19% | 5,476,799 |
| 2017-06-12 | 2017-06-08 | 1.949 | 2,735,009 | -34,475 | 0.19% | 5,331,200 |
| 2017-06-09 | 2017-06-07 | 1.963 | 2,769,484 | +14,365 | 0.19% | 5,436,960 |
| 2017-06-02 | 2017-05-31 | 1.949 | 2,755,119 | +2,873 | 0.19% | 5,370,400 |
| 2017-06-01 | 2017-05-29 | 1.963 | 2,752,246 | +20,110 | 0.19% | 5,403,119 |
| 2017-05-31 | 2017-05-26 | 1.963 | 2,732,136 | -329,728 | 0.19% | 5,363,640 |
| 2017-05-29 | 2017-05-25 | 1.977 | 3,061,864 | +12,928 | 0.21% | 6,053,582 |
| 2017-05-26 | 2017-05-24 | 1.977 | 3,048,936 | +2,873 | 0.21% | 6,028,022 |
| 2017-05-22 | 2017-05-18 | 1.991 | 3,046,063 | +124,972 | 0.21% | 6,064,753 |
| 2017-05-19 | 2017-05-17 | 2.061 | 2,921,091 | -106,955 | 0.20% | 6,019,286 |
| 2017-05-18 | 2017-05-16 | 2.033 | 3,028,046 | +47,403 | 0.21% | 6,155,361 |
| 2017-05-17 | 2017-05-15 | 2.033 | 2,980,643 | +51,713 | 0.20% | 6,059,001 |
| 2017-05-15 | 2017-05-11 | 1.963 | 2,928,930 | +195,358 | 0.20% | 5,749,980 |
| 2017-05-12 | 2017-05-10 | 2.005 | 2,733,572 | +1,436 | 0.19% | 5,480,639 |
| 2017-05-11 | 2017-05-09 | 1.977 | 2,732,136 | -199,677 | 0.19% | 5,401,680 |
| 2017-05-10 | 2017-05-08 | 1.949 | 2,931,813 | +114,926 | 0.20% | 5,714,819 |
| 2017-05-09 | 2017-05-05 | 1.963 | 2,816,887 | +84,751 | 0.19% | 5,530,020 |
| 2017-05-08 | 2017-05-04 | 2.005 | 2,732,136 | -229,833 | 0.19% | 5,477,760 |
| 2017-05-05 | 2017-05-02 | 2.019 | 2,961,969 | -24,419 | 0.20% | 5,979,801 |
| 2017-05-04 | 2017-04-28 | 2.033 | 2,986,388 | -57,459 | 0.20% | 6,070,679 |
| 2017-05-02 | 2017-04-27 | 2.033 | 3,043,847 | +310,131 | 0.21% | 6,187,481 |
| 2017-04-28 | 2017-04-26 | 2.088 | 2,733,716 | -37,348 | 0.19% | 5,709,300 |
| 2017-04-27 | 2017-04-25 | 2.102 | 2,771,064 | -74,695 | 0.19% | 5,825,882 |
| 2017-04-26 | 2017-04-24 | 2.102 | 2,845,759 | -68,950 | 0.20% | 5,982,921 |
| 2017-04-25 | 2017-04-21 | 2.130 | 2,914,709 | +182,573 | 0.20% | 6,209,045 |
| 2017-04-21 | 2017-04-19 | 2.130 | 2,732,136 | -66,747 | 0.19% | 5,820,120 |
| 2017-04-20 | 2017-04-18 | 2.144 | 2,798,883 | -5,746 | 0.19% | 6,001,277 |
| 2017-04-19 | 2017-04-13 | 2.172 | 2,804,629 | +45,464 | 0.19% | 6,091,696 |
| 2017-04-18 | 2017-04-12 | 2.158 | 2,759,165 | -156,574 | 0.19% | 5,954,531 |
| 2017-04-13 | 2017-04-11 | 2.116 | 2,915,739 | +146,255 | 0.20% | 6,170,643 |
| 2017-04-12 | 2017-04-10 | 2.200 | 2,769,484 | -66,077 | 0.19% | 6,092,481 |
| 2017-04-11 | 2017-04-07 | 2.228 | 2,835,561 | +594 | 0.19% | 6,316,801 |
| 2017-04-10 | 2017-04-06 | 2.228 | 2,834,967 | +102,831 | 0.19% | 6,315,478 |
| 2017-04-07 | 2017-04-05 | 2.242 | 2,732,136 | -174,405 | 0.19% | 6,124,440 |
| 2017-04-06 | 2017-04-03 | 2.228 | 2,906,541 | -128,687 | 0.20% | 6,474,923 |
| 2017-04-05 | 2017-03-31 | 2.228 | 3,035,228 | +229,330 | 0.21% | 6,761,600 |
| 2017-04-03 | 2017-03-30 | 2.256 | 2,805,898 | -13,000 | 0.19% | 6,328,854 |
| 2017-03-31 | 2017-03-29 | 2.200 | 2,818,898 | +73,259 | 0.19% | 6,201,184 |
| 2017-03-30 | 2017-03-28 | 2.214 | 2,745,639 | -21,546 | 0.19% | 6,078,253 |
| 2017-03-29 | 2017-03-27 | 2.228 | 2,767,185 | -58,320 | 0.19% | 6,164,479 |
| 2017-03-28 | 2017-03-24 | 2.242 | 2,825,505 | +30,165 | 0.19% | 6,333,739 |
| 2017-03-27 | 2017-03-23 | 2.297 | 2,795,340 | -2,873 | 0.19% | 6,421,800 |
| 2017-03-24 | 2017-03-22 | 2.297 | 2,798,213 | -27,292 | 0.19% | 6,428,400 |
| 2017-03-23 | 2017-03-21 | 2.367 | 2,825,505 | +5,745 | 0.19% | 6,687,799 |
| 2017-03-22 | 2017-03-20 | 2.381 | 2,819,760 | +87,624 | 0.19% | 6,713,461 |
| 2017-03-21 | 2017-03-17 | 2.339 | 2,732,136 | -119,154 | 0.19% | 6,390,720 |
| 2017-03-20 | 2017-03-16 | 2.269 | 2,851,290 | +2,873 | 0.20% | 6,470,937 |
| 2017-03-17 | 2017-03-15 | 2.256 | 2,848,417 | +116,281 | 0.20% | 6,424,758 |
| 2017-03-15 | 2017-03-13 | 2.242 | 2,732,136 | -72 | 0.19% | 6,124,440 |
| 2017-03-14 | 2017-03-10 | 2.269 | 2,732,208 | +72 | 0.19% | 6,200,684 |
| 2017-03-13 | 2017-03-09 | 2.214 | 2,732,136 | -27,005 | 0.19% | 6,048,360 |
| 2017-03-10 | 2017-03-08 | 2.269 | 2,759,141 | -8,619 | 0.19% | 6,261,807 |
| 2017-03-09 | 2017-03-07 | 2.311 | 2,767,760 | -11,492 | 0.19% | 6,396,976 |
| 2017-03-08 | 2017-03-06 | 2.325 | 2,779,252 | +19,105 | 0.19% | 6,462,233 |
| 2017-03-07 | 2017-03-03 | 2.200 | 2,760,147 | -76,132 | 0.19% | 6,071,940 |
| 2017-03-06 | 2017-03-02 | 2.256 | 2,836,279 | +92,436 | 0.19% | 6,397,380 |
| 2017-03-03 | 2017-03-01 | 2.242 | 2,743,843 | +11,492 | 0.19% | 6,150,683 |
| 2017-03-02 | 2017-02-28 | 2.228 | 2,732,351 | -41,442 | 0.19% | 6,086,879 |
| 2017-03-01 | 2017-02-27 | 2.256 | 2,773,793 | -4,309 | 0.19% | 6,256,440 |
| 2017-02-28 | 2017-02-24 | 2.256 | 2,778,102 | +45,966 | 0.19% | 6,266,159 |
| 2017-02-27 | 2017-02-23 | 2.283 | 2,732,136 | -170,213 | 0.19% | 6,238,560 |
| 2017-02-24 | 2017-02-22 | 2.353 | 2,902,349 | +4,310 | 0.20% | 6,829,274 |
| 2017-02-23 | 2017-02-21 | 2.339 | 2,898,039 | -54,067 | 0.20% | 6,778,783 |
| 2017-02-22 | 2017-02-20 | 2.381 | 2,952,106 | +56,022 | 0.20% | 7,028,558 |
| 2017-02-21 | 2017-02-17 | 2.367 | 2,896,084 | -90,304 | 0.20% | 6,854,855 |
| 2017-02-20 | 2017-02-16 | 2.353 | 2,986,388 | +60,331 | 0.20% | 7,027,019 |
| 2017-02-17 | 2017-02-15 | 2.409 | 2,926,057 | +5,746 | 0.20% | 7,048,019 |
| 2017-02-16 | 2017-02-14 | 2.423 | 2,920,311 | +2,872 | 0.20% | 7,074,839 |
| 2017-02-15 | 2017-02-13 | 2.437 | 2,917,439 | -20,110 | 0.20% | 7,108,501 |
| 2017-02-14 | 2017-02-10 | 2.353 | 2,937,549 | +93,370 | 0.20% | 6,912,100 |
| 2017-02-13 | 2017-02-09 | 2.395 | 2,844,179 | +66,077 | 0.20% | 6,811,199 |
| 2017-02-10 | 2017-02-08 | 2.228 | 2,778,102 | -40,221 | 0.19% | 6,188,799 |
| 2017-02-09 | 2017-02-07 | 2.172 | 2,818,323 | +86,187 | 0.19% | 6,121,440 |
| 2017-02-08 | 2017-02-06 | 2.158 | 2,732,136 | -130,717 | 0.19% | 5,896,200 |
| 2017-02-07 | 2017-02-03 | 2.172 | 2,862,853 | +81,878 | 0.20% | 6,218,159 |
| 2017-02-06 | 2017-02-02 | 2.172 | 2,780,975 | +48,839 | 0.19% | 6,040,319 |
| 2017-02-03 | 2017-02-01 | 2.158 | 2,732,136 | -139,408 | 0.19% | 5,896,200 |
| 2017-02-02 | 2017-01-27 | 2.158 | 2,871,544 | +40,221 | 0.20% | 6,197,055 |
| 2017-02-01 | 2017-01-25 | 2.144 | 2,831,323 | +56,022 | 0.19% | 6,070,834 |
| 2017-01-26 | 2017-01-24 | 2.172 | 2,775,301 | +43,093 | 0.19% | 6,027,995 |
| 2017-01-25 | 2017-01-23 | 2.102 | 2,732,208 | -245,562 | 0.19% | 5,744,191 |
| 2017-01-24 | 2017-01-20 | 2.172 | 2,977,770 | +24,420 | 0.20% | 6,467,761 |
| 2017-01-23 | 2017-01-19 | 2.172 | 2,953,350 | +124,972 | 0.20% | 6,414,720 |
| 2017-01-20 | 2017-01-18 | 2.172 | 2,828,378 | +96,242 | 0.19% | 6,143,279 |
| 2017-01-18 | 2017-01-16 | 2.102 | 2,732,136 | -94,806 | 0.19% | 5,744,040 |
| 2017-01-17 | 2017-01-13 | 2.172 | 2,826,942 | +14,365 | 0.19% | 6,140,160 |
| 2017-01-16 | 2017-01-12 | 2.158 | 2,812,577 | +50,276 | 0.19% | 6,069,799 |
| 2017-01-13 | 2017-01-11 | 2.144 | 2,762,301 | +30,165 | 0.19% | 5,922,839 |
| 2017-01-09 | 2017-01-05 | 2.172 | 2,732,136 | -122,099 | 0.19% | 5,934,240 |
| 2017-01-06 | 2017-01-04 | 2.228 | 2,854,235 | +21,547 | 0.20% | 6,358,401 |
| 2017-01-05 | 2017-01-03 | 2.214 | 2,832,688 | +28,729 | 0.19% | 6,270,961 |
| 2017-01-04 | 2016-12-30 | 2.172 | 2,803,959 | -21,546 | 0.19% | 6,090,241 |
| 2017-01-03 | 2016-12-29 | 2.116 | 2,825,505 | +93,369 | 0.19% | 5,979,679 |
| 2016-12-29 | 2016-12-23 | 2.116 | 2,732,136 | -176,462 | 0.19% | 5,782,080 |
| 2016-12-28 | 2016-12-22 | 2.200 | 2,908,598 | +157,788 | 0.20% | 6,398,512 |
| 2016-12-23 | 2016-12-21 | 2.186 | 2,750,810 | +1,437 | 0.19% | 6,013,100 |
| 2016-12-22 | 2016-12-20 | 2.172 | 2,749,373 | -208,286 | 0.19% | 5,971,679 |
| 2016-12-21 | 2016-12-19 | 2.214 | 2,957,659 | +152,982 | 0.20% | 6,547,619 |
| 2016-12-20 | 2016-12-16 | 2.256 | 2,804,677 | +72,541 | 0.19% | 6,326,100 |
| 2016-12-19 | 2016-12-15 | 2.269 | 2,732,136 | -35,859 | 0.19% | 6,200,520 |
| 2016-12-16 | 2016-12-14 | 2.269 | 2,767,995 | +35,859 | 0.19% | 6,281,901 |
| 2016-12-14 | 2016-12-12 | 2.492 | 2,732,136 | -155,908 | 0.19% | 6,809,160 |
| 2016-12-13 | 2016-12-09 | 2.562 | 2,888,044 | +155,908 | 0.20% | 7,398,775 |
| 2016-12-12 | 2016-12-08 | 2.548 | 2,732,136 | -112,905 | 0.19% | 6,961,320 |
| 2016-12-08 | 2016-12-06 | 2.534 | 2,845,041 | +87,049 | 0.20% | 7,209,383 |
| 2016-12-07 | 2016-12-05 | 2.506 | 2,757,992 | +25,856 | 0.19% | 6,912,000 |
| 2016-12-06 | 2016-12-02 | 2.548 | 2,732,136 | -173,532 | 0.19% | 6,961,320 |
| 2016-12-05 | 2016-12-01 | 2.548 | 2,905,668 | +22,983 | 0.20% | 7,403,469 |
| 2016-12-02 | 2016-11-30 | 2.576 | 2,882,685 | -99,132 | 0.20% | 7,425,182 |
| 2016-12-01 | 2016-11-29 | 2.520 | 2,981,817 | +99,116 | 0.20% | 7,514,460 |
| 2016-11-30 | 2016-11-28 | 2.576 | 2,882,701 | -3,319 | 0.20% | 7,425,223 |
| 2016-11-29 | 2016-11-25 | 2.520 | 2,886,020 | -104,678 | 0.20% | 7,273,042 |
| 2016-11-28 | 2016-11-24 | 2.506 | 2,990,698 | +79,005 | 0.21% | 7,495,201 |
| 2016-11-25 | 2016-11-23 | 2.562 | 2,911,693 | +70,387 | 0.20% | 7,459,361 |
| 2016-11-24 | 2016-11-22 | 2.562 | 2,841,306 | +63,204 | 0.19% | 7,279,039 |
| 2016-11-23 | 2016-11-21 | 2.576 | 2,778,102 | +5,745 | 0.19% | 7,155,799 |
| 2016-11-22 | 2016-11-18 | 2.534 | 2,772,357 | -10,055 | 0.19% | 7,025,201 |
| 2016-11-21 | 2016-11-17 | 2.562 | 2,782,412 | -2,873 | 0.19% | 7,128,160 |
| 2016-11-18 | 2016-11-16 | 2.562 | 2,785,285 | -12,928 | 0.19% | 7,135,521 |
| 2016-11-17 | 2016-11-15 | 2.492 | 2,798,213 | -30,165 | 0.19% | 6,973,840 |
| 2016-11-16 | 2016-11-14 | 2.520 | 2,828,378 | -11,492 | 0.19% | 7,127,779 |
| 2016-11-15 | 2016-11-11 | 2.520 | 2,839,870 | +17,237 | 0.19% | 7,156,740 |
| 2016-11-14 | 2016-11-10 | 2.548 | 2,822,633 | +7,183 | 0.19% | 7,191,901 |
| 2016-11-11 | 2016-11-09 | 2.450 | 2,815,450 | +53,149 | 0.19% | 6,899,199 |
| 2016-11-10 | 2016-11-08 | 2.562 | 2,762,301 | +30,165 | 0.19% | 7,076,639 |
| 2016-11-09 | 2016-11-07 | 2.562 | 2,732,136 | -83,367 | 0.19% | 6,999,360 |
| 2016-11-08 | 2016-11-04 | 2.548 | 2,815,503 | +57,458 | 0.19% | 7,173,734 |
| 2016-11-07 | 2016-11-03 | 2.534 | 2,758,045 | +25,909 | 0.19% | 6,988,934 |
| 2016-11-04 | 2016-11-02 | 2.562 | 2,732,136 | -185,355 | 0.19% | 6,999,360 |
| 2016-11-03 | 2016-11-01 | 2.618 | 2,917,491 | +84,751 | 0.20% | 7,636,697 |
| 2016-11-02 | 2016-10-31 | 2.604 | 2,832,740 | -44,530 | 0.19% | 7,375,416 |
| 2016-11-01 | 2016-10-28 | 2.631 | 2,877,270 | +145,134 | 0.20% | 7,571,477 |
| 2016-10-31 | 2016-10-27 | 2.687 | 2,732,136 | -79,057 | 0.19% | 7,341,720 |
| 2016-10-28 | 2016-10-26 | 2.715 | 2,811,193 | -214,032 | 0.19% | 7,632,441 |
| 2016-10-27 | 2016-10-25 | 2.659 | 3,025,225 | +293,037 | 0.21% | 8,045,059 |
| 2016-10-26 | 2016-10-24 | 2.631 | 2,732,188 | -26,858 | 0.19% | 7,189,697 |
| 2016-10-25 | 2016-10-20 | 2.604 | 2,759,046 | +11,491 | 0.19% | 7,183,544 |
| 2016-10-24 | 2016-10-19 | 2.562 | 2,747,555 | -133,590 | 0.19% | 7,038,861 |
| 2016-10-20 | 2016-10-18 | 2.604 | 2,881,145 | +149,009 | 0.20% | 7,501,445 |
| 2016-10-19 | 2016-10-17 | 2.562 | 2,732,136 | -61,820 | 0.19% | 6,999,360 |
| 2016-10-18 | 2016-10-14 | 2.604 | 2,793,956 | -5,746 | 0.19% | 7,274,437 |
| 2016-10-17 | 2016-10-13 | 2.618 | 2,799,702 | +67,566 | 0.19% | 7,328,378 |
| 2016-10-14 | 2016-10-12 | 2.645 | 2,732,136 | -142,189 | 0.19% | 7,227,600 |
| 2016-10-13 | 2016-10-11 | 2.729 | 2,874,325 | +1,509,641 | 0.20% | 7,843,866 |
| 2016-10-12 | 2016-10-07 | 2.645 | 1,364,684 | +15,801 | 0.09% | 3,610,139 |
| 2016-10-11 | 2016-10-06 | 2.673 | 1,348,883 | -37,922 | 0.09% | 3,605,900 |
| 2016-10-07 | 2016-10-05 | 2.604 | 1,386,805 | +91,123 | 0.10% | 3,610,732 |
| 2016-10-06 | 2016-10-04 | 2.645 | 1,295,682 | -17,955 | 0.09% | 3,427,601 |
| 2016-10-05 | 2016-10-03 | 2.604 | 1,313,637 | +17,955 | 0.09% | 3,420,229 |
| 2016-10-04 | 2016-09-30 | 2.576 | 1,295,682 | -237,733 | 0.09% | 3,337,401 |
| 2016-10-03 | 2016-09-29 | 2.631 | 1,533,415 | +231,269 | 0.11% | 4,035,150 |
| 2016-09-30 | 2016-09-28 | 2.631 | 1,302,146 | -158,010 | 0.09% | 3,426,571 |
| 2016-09-29 | 2016-09-27 | 2.631 | 1,460,156 | +64,641 | 0.10% | 3,842,371 |
| 2016-09-28 | 2016-09-26 | 2.645 | 1,395,515 | -2,873 | 0.10% | 3,691,699 |
| 2016-09-27 | 2016-09-23 | 2.743 | 1,398,388 | -56,022 | 0.10% | 3,835,589 |
| 2016-09-26 | 2016-09-22 | 2.812 | 1,454,410 | -188,750 | 0.10% | 4,090,500 |
| 2016-09-23 | 2016-09-21 | 2.840 | 1,643,160 | +324,495 | 0.11% | 4,667,112 |
| 2016-09-22 | 2016-09-20 | 2.729 | 1,318,665 | +22,983 | 0.09% | 3,598,560 |
| 2016-09-21 | 2016-09-19 | 2.743 | 1,295,682 | -84,032 | 0.09% | 3,553,881 |
| 2016-09-20 | 2016-09-15 | 2.743 | 1,379,714 | +78,286 | 0.09% | 3,784,369 |
| 2016-09-19 | 2016-09-14 | 2.715 | 1,301,428 | -84,750 | 0.09% | 3,533,401 |
| 2016-09-15 | 2016-09-13 | 2.715 | 1,386,178 | -14,365 | 0.10% | 3,763,499 |
| 2016-09-14 | 2016-09-12 | 2.715 | 1,400,543 | +5,746 | 0.10% | 3,802,500 |
| 2016-09-13 | 2016-09-09 | 2.924 | 1,394,797 | +56,022 | 0.10% | 4,078,200 |
| 2016-09-12 | 2016-09-08 | 2.924 | 1,338,775 | +43,093 | 0.09% | 3,914,399 |
| 2016-09-09 | 2016-09-07 | 2.952 | 1,295,682 | -134,542 | 0.09% | 3,824,481 |
| 2016-09-08 | 2016-09-06 | 2.882 | 1,430,224 | -9,010 | 0.10% | 4,122,044 |
| 2016-09-07 | 2016-09-05 | 2.701 | 1,439,234 | +94,713 | 0.10% | 3,887,508 |
| 2016-09-06 | 2016-09-02 | 2.729 | 1,344,521 | +27,292 | 0.09% | 3,669,120 |
| 2016-09-05 | 2016-09-01 | 2.687 | 1,317,229 | +4,238 | 0.09% | 3,539,621 |
| 2016-09-02 | 2016-08-31 | 2.701 | 1,312,991 | -12,928 | 0.09% | 3,546,514 |
| 2016-09-01 | 2016-08-30 | 2.771 | 1,325,919 | +30,165 | 0.09% | 3,673,739 |
| 2016-08-29 | 2016-08-25 | 2.645 | 1,295,754 | +72 | 0.09% | 3,427,791 |
| 2016-08-26 | 2016-08-24 | 2.687 | 1,295,682 | -70,686 | 0.09% | 3,481,721 |
| 2016-08-25 | 2016-08-23 | 2.715 | 1,366,368 | -74,696 | 0.09% | 3,709,715 |
| 2016-08-24 | 2016-08-22 | 2.757 | 1,441,064 | +74,696 | 0.10% | 3,972,708 |
| 2016-08-23 | 2016-08-19 | 2.882 | 1,366,368 | -97,679 | 0.09% | 3,938,005 |
| 2016-08-22 | 2016-08-18 | 2.980 | 1,464,047 | +34,475 | 0.10% | 4,362,214 |
| 2016-08-19 | 2016-08-17 | 2.896 | 1,429,572 | +1,274 | 0.10% | 4,140,069 |
| 2016-08-18 | 2016-08-16 | 2.924 | 1,428,298 | -263,033 | 0.10% | 4,176,152 |
| 2016-08-17 | 2016-08-15 | 2.966 | 1,691,331 | +252,816 | 0.12% | 5,015,872 |
| 2016-08-16 | 2016-08-12 | 2.715 | 1,438,515 | -94,692 | 0.10% | 3,905,595 |
| 2016-08-15 | 2016-08-11 | 2.715 | 1,533,207 | +104,861 | 0.11% | 4,162,686 |
| 2016-08-12 | 2016-08-10 | 2.645 | 1,428,346 | -36,404 | 0.10% | 3,778,550 |
| 2016-08-11 | 2016-08-09 | 2.604 | 1,464,750 | +20,111 | 0.10% | 3,813,672 |
| 2016-08-10 | 2016-08-08 | 2.604 | 1,444,639 | -155,524 | 0.10% | 3,761,310 |
| 2016-08-09 | 2016-08-05 | 2.631 | 1,600,163 | +76,132 | 0.11% | 4,210,796 |
| 2016-08-08 | 2016-08-04 | 2.562 | 1,524,031 | +73,260 | 0.10% | 3,904,360 |
| 2016-08-05 | 2016-08-03 | 2.590 | 1,450,771 | +87,623 | 0.10% | 3,757,076 |
| 2016-08-04 | 2016-08-01 | 2.618 | 1,363,148 | +2,873 | 0.09% | 3,568,117 |
| 2016-08-03 | 2016-07-29 | 2.590 | 1,360,275 | -119,225 | 0.09% | 3,522,718 |
| 2016-08-01 | 2016-07-28 | 2.659 | 1,479,500 | +40,220 | 0.10% | 3,934,473 |
| 2016-07-29 | 2016-07-27 | 2.701 | 1,439,280 | +19,527 | 0.10% | 3,887,633 |
| 2016-07-28 | 2016-07-26 | 2.673 | 1,419,753 | +123,999 | 0.10% | 3,795,353 |
| 2016-07-27 | 2016-07-25 | 2.590 | 1,295,754 | -139,264 | 0.09% | 3,355,627 |
| 2016-07-26 | 2016-07-22 | 2.618 | 1,435,018 | +139,336 | 0.10% | 3,756,241 |
| 2016-07-25 | 2016-07-21 | 2.576 | 1,295,682 | -249,840 | 0.09% | 3,337,401 |
| 2016-07-22 | 2016-07-20 | 2.478 | 1,545,522 | +93,369 | 0.11% | 3,830,305 |
| 2016-07-21 | 2016-07-19 | 2.478 | 1,452,153 | -466,049 | 0.10% | 3,598,907 |
| 2016-07-20 | 2016-07-18 | 2.534 | 1,918,202 | +221,214 | 0.13% | 4,860,757 |
| 2016-07-19 | 2016-07-15 | 2.506 | 1,696,988 | -4,598 | 0.12% | 4,252,942 |
| 2016-07-18 | 2016-07-14 | 2.534 | 1,701,586 | +4,309 | 0.12% | 4,311,849 |
| 2016-07-15 | 2016-07-13 | 2.576 | 1,697,277 | +147,955 | 0.12% | 4,371,824 |
| 2016-07-14 | 2016-07-12 | 2.576 | 1,549,322 | +100,552 | 0.11% | 3,990,723 |
| 2016-07-13 | 2016-07-11 | 2.534 | 1,448,770 | -259,710 | 0.10% | 3,671,208 |
| 2016-07-12 | 2016-07-08 | 2.492 | 1,708,480 | +51,712 | 0.12% | 4,257,956 |
| 2016-07-11 | 2016-07-07 | 2.492 | 1,656,768 | -25,856 | 0.11% | 4,129,077 |
| 2016-07-08 | 2016-07-06 | 2.464 | 1,682,624 | +11,492 | 0.12% | 4,146,661 |
| 2016-07-07 | 2016-07-05 | 2.548 | 1,671,132 | +60,331 | 0.11% | 4,257,945 |
| 2016-07-06 | 2016-07-04 | 2.548 | 1,610,801 | +60,331 | 0.11% | 4,104,225 |
| 2016-07-05 | 2016-06-30 | 2.632 | 1,550,470 | +35,911 | 0.11% | 4,081,092 |
| 2016-07-04 | 2016-06-29 | 2.604 | 1,514,559 | +403 | 0.10% | 3,943,702 |
| 2016-06-30 | 2016-06-28 | 2.590 | 1,514,156 | -12,720 | 0.11% | 3,921,225 |
| 2016-06-29 | 2016-06-27 | 2.632 | 1,526,876 | -45,225 | 0.11% | 4,018,989 |
| 2016-06-28 | 2016-06-24 | 2.590 | 1,572,101 | +7,067 | 0.11% | 4,071,286 |
| 2016-06-27 | 2016-06-23 | 2.646 | 1,565,034 | +83,384 | 0.11% | 4,141,574 |
| 2016-06-24 | 2016-06-22 | 2.632 | 1,481,650 | +52,291 | 0.10% | 3,899,946 |
| 2016-06-23 | 2016-06-21 | 2.660 | 1,429,359 | +1,413 | 0.10% | 3,802,763 |
| 2016-06-22 | 2016-06-20 | 2.731 | 1,427,946 | -55,118 | 0.10% | 3,900,041 |
| 2016-06-21 | 2016-06-17 | 2.689 | 1,483,064 | +207,697 | 0.10% | 3,987,618 |
| 2016-06-20 | 2016-06-16 | 2.689 | 1,275,367 | -79,144 | 0.09% | 3,429,169 |
| 2016-06-17 | 2016-06-15 | 2.703 | 1,354,511 | -11,801 | 0.09% | 3,661,137 |
| 2016-06-16 | 2016-06-14 | 2.689 | 1,366,312 | +5,865 | 0.10% | 3,673,699 |
| 2016-06-15 | 2016-06-13 | 2.689 | 1,360,447 | -142,742 | 0.09% | 3,657,929 |
| 2016-06-13 | 2016-06-08 | 2.943 | 1,503,189 | +45,225 | 0.10% | 4,424,630 |
| 2016-06-10 | 2016-06-07 | 2.972 | 1,457,964 | +46,639 | 0.10% | 4,332,775 |
| 2016-06-08 | 2016-06-06 | 2.844 | 1,411,325 | -464,632 | 0.10% | 4,014,423 |
| 2016-06-07 | 2016-06-03 | 2.816 | 1,875,957 | -33,919 | 0.13% | 5,282,944 |
| 2016-06-06 | 2016-06-02 | 2.844 | 1,909,876 | +11,306 | 0.13% | 5,432,519 |
| 2016-06-03 | 2016-06-01 | 2.859 | 1,898,570 | -14,133 | 0.13% | 5,427,228 |
| 2016-06-02 | 2016-05-31 | 2.873 | 1,912,703 | +124,370 | 0.13% | 5,494,696 |
| 2016-06-01 | 2016-05-30 | 2.802 | 1,788,333 | +77,730 | 0.12% | 5,010,876 |
| 2016-05-31 | 2016-05-27 | 2.774 | 1,710,603 | +28,266 | 0.12% | 4,744,663 |
| 2016-05-30 | 2016-05-26 | 2.731 | 1,682,337 | +35,332 | 0.12% | 4,594,840 |
| 2016-05-27 | 2016-05-25 | 2.788 | 1,647,005 | +87,624 | 0.11% | 4,591,570 |
| 2016-05-26 | 2016-05-24 | 2.788 | 1,559,381 | +4,240 | 0.11% | 4,347,289 |
| 2016-05-25 | 2016-05-23 | 2.774 | 1,555,141 | -25,439 | 0.11% | 4,313,461 |
| 2016-05-24 | 2016-05-20 | 2.717 | 1,580,580 | -12,720 | 0.11% | 4,294,551 |
| 2016-05-23 | 2016-05-19 | 2.689 | 1,593,300 | -117,303 | 0.11% | 4,284,017 |
| 2016-05-20 | 2016-05-18 | 2.788 | 1,710,603 | -96,103 | 0.12% | 4,768,870 |
| 2016-05-19 | 2016-05-17 | 2.844 | 1,806,706 | -98,930 | 0.13% | 5,139,059 |
| 2016-05-18 | 2016-05-16 | 2.802 | 1,905,636 | -50,878 | 0.13% | 5,339,557 |
| 2016-05-17 | 2016-05-13 | 2.816 | 1,956,514 | +548,354 | 0.14% | 5,509,803 |
| 2016-05-16 | 2016-05-12 | 2.901 | 1,408,160 | -166,767 | 0.10% | 4,085,130 |
| 2016-05-13 | 2016-05-11 | 3.085 | 1,574,927 | +274,177 | 0.11% | 4,858,665 |
| 2016-05-12 | 2016-05-10 | 3.057 | 1,300,750 | -73,034 | 0.09% | 3,976,012 |
| 2016-05-11 | 2016-05-09 | 3.113 | 1,373,784 | -55,118 | 0.10% | 4,277,019 |
| 2016-05-10 | 2016-05-06 | 3.156 | 1,428,902 | +154,048 | 0.10% | 4,509,282 |
| 2016-05-09 | 2016-05-05 | 3.184 | 1,274,854 | -249,375 | 0.09% | 4,059,224 |
| 2016-05-06 | 2016-05-04 | 3.184 | 1,524,229 | -528,568 | 0.11% | 4,853,251 |
| 2016-05-05 | 2016-05-03 | 3.269 | 2,052,797 | +139,915 | 0.14% | 6,710,549 |
| 2016-05-04 | 2016-04-29 | 3.269 | 1,912,882 | +14,133 | 0.13% | 6,253,170 |
| 2016-05-03 | 2016-04-28 | 3.311 | 1,898,749 | +16,959 | 0.13% | 6,287,579 |
| 2016-04-29 | 2016-04-27 | 3.255 | 1,881,790 | +134,969 | 0.13% | 6,124,901 |
| 2016-04-28 | 2016-04-26 | 3.255 | 1,746,821 | -62,185 | 0.12% | 5,685,600 |
| 2016-04-27 | 2016-04-25 | 3.269 | 1,809,006 | +2,827 | 0.13% | 5,913,601 |
| 2016-04-26 | 2016-04-22 | 3.269 | 1,806,179 | -60,771 | 0.13% | 5,904,360 |
| 2016-04-25 | 2016-04-21 | 3.269 | 1,866,950 | +94,690 | 0.13% | 6,103,019 |
| 2016-04-22 | 2016-04-20 | 3.255 | 1,772,260 | -70,664 | 0.12% | 5,768,399 |
| 2016-04-21 | 2016-04-19 | 3.241 | 1,842,924 | +32,505 | 0.13% | 5,972,319 |
| 2016-04-20 | 2016-04-18 | 3.255 | 1,810,419 | +125,783 | 0.13% | 5,892,600 |
| 2016-04-19 | 2016-04-15 | 3.396 | 1,684,636 | +67,837 | 0.12% | 5,721,598 |
| 2016-04-18 | 2016-04-14 | 3.368 | 1,616,799 | +313,750 | 0.11% | 5,445,441 |
| 2016-04-15 | 2016-04-13 | 3.410 | 1,303,049 | -116,165 | 0.09% | 4,444,039 |
| 2016-04-14 | 2016-04-12 | 3.311 | 1,419,214 | -76,317 | 0.10% | 4,699,631 |
| 2016-04-13 | 2016-04-11 | 3.269 | 1,495,531 | +98,930 | 0.10% | 4,888,858 |
| 2016-04-12 | 2016-04-08 | 3.184 | 1,396,601 | -71,623 | 0.10% | 4,446,875 |
| 2016-04-11 | 2016-04-07 | 3.227 | 1,468,224 | -62,185 | 0.10% | 4,737,260 |
| 2016-04-08 | 2016-04-06 | 3.354 | 1,530,409 | -103,170 | 0.11% | 5,132,819 |
| 2016-04-07 | 2016-04-05 | 3.340 | 1,633,579 | -40,985 | 0.11% | 5,455,722 |
| 2016-04-06 | 2016-04-01 | 3.425 | 1,674,564 | -31,092 | 0.12% | 5,734,785 |
| 2016-04-05 | 2016-03-31 | 3.439 | 1,705,656 | -648,698 | 0.12% | 5,865,402 |
| 2016-04-01 | 2016-03-30 | 3.467 | 2,354,354 | +135,675 | 0.16% | 8,162,776 |
| 2016-03-31 | 2016-03-29 | 3.354 | 2,218,679 | +15,546 | 0.15% | 7,441,198 |
| 2016-03-30 | 2016-03-24 | 3.425 | 2,203,133 | +1,167,195 | 0.15% | 7,544,946 |
| 2016-03-29 | 2016-03-23 | 3.453 | 1,035,938 | +111,649 | 0.07% | 3,577,039 |
| 2016-03-24 | 2016-03-22 | 3.467 | 924,289 | +172,421 | 0.06% | 3,204,601 |
| 2016-03-23 | 2016-03-21 | 3.467 | 751,868 | -217,885 | 0.05% | 2,606,800 |
| 2016-03-22 | 2016-03-18 | 3.410 | 969,753 | +120,129 | 0.07% | 3,307,335 |
| 2016-03-21 | 2016-03-17 | 3.170 | 849,624 | -28,761 | 0.06% | 2,693,239 |
| 2016-03-18 | 2016-03-16 | 3.085 | 878,385 | -132,848 | 0.06% | 2,709,826 |
| 2016-03-17 | 2016-03-15 | 3.269 | 1,011,233 | +31,092 | 0.07% | 3,305,699 |
| 2016-03-16 | 2016-03-14 | 3.396 | 980,141 | +115,889 | 0.07% | 3,328,893 |
| 2016-03-15 | 2016-03-11 | 3.241 | 864,252 | -8,479 | 0.06% | 2,800,760 |
| 2016-03-14 | 2016-03-10 | 3.212 | 872,731 | -743,888 | 0.06% | 2,803,537 |
| 2016-03-11 | 2016-03-09 | 3.227 | 1,616,619 | +858,391 | 0.11% | 5,216,060 |
| 2016-03-10 | 2016-03-08 | 3.311 | 758,228 | +1,414 | 0.05% | 2,510,821 |
| 2016-03-09 | 2016-03-07 | 3.382 | 756,814 | -4,240 | 0.05% | 2,559,688 |
| 2016-03-08 | 2016-03-04 | 3.410 | 761,054 | -74,904 | 0.05% | 2,595,569 |
| 2016-03-07 | 2016-03-03 | 3.396 | 835,958 | -5,654 | 0.06% | 2,839,198 |
| 2016-03-04 | 2016-03-02 | 3.524 | 841,612 | +45,226 | 0.06% | 2,965,591 |
| 2016-03-03 | 2016-03-01 | 3.410 | 796,386 | -4,240 | 0.06% | 2,716,068 |
| 2016-03-02 | 2016-02-29 | 3.396 | 800,626 | +14,133 | 0.06% | 2,719,199 |
| 2016-03-01 | 2016-02-26 | 3.382 | 786,493 | -79,956 | 0.05% | 2,660,068 |
| 2016-02-29 | 2016-02-25 | 3.368 | 866,449 | +45,225 | 0.06% | 2,918,233 |
| 2016-02-26 | 2016-02-24 | 3.453 | 821,224 | +42,398 | 0.06% | 2,835,643 |
| 2016-02-25 | 2016-02-23 | 3.439 | 778,826 | -7,066 | 0.05% | 2,678,223 |
| 2016-02-24 | 2016-02-22 | 3.453 | 785,892 | +69,251 | 0.05% | 2,713,643 |
| 2016-02-23 | 2016-02-19 | 3.269 | 716,641 | -191,430 | 0.05% | 2,342,684 |
| 2016-02-22 | 2016-02-18 | 3.255 | 908,071 | +69,251 | 0.06% | 2,955,614 |
| 2016-02-19 | 2016-02-17 | 3.184 | 838,820 | -467,551 | 0.06% | 2,670,861 |
| 2016-02-18 | 2016-02-16 | 3.156 | 1,306,371 | +224,713 | 0.09% | 4,122,602 |
| 2016-02-17 | 2016-02-15 | 3.028 | 1,081,658 | +105,996 | 0.08% | 3,275,698 |
| 2016-02-16 | 2016-02-12 | 2.958 | 975,662 | +132,849 | 0.07% | 2,885,664 |
| 2016-02-15 | 2016-02-11 | 3.085 | 842,813 | -739,360 | 0.06% | 2,600,086 |
| 2016-02-12 | 2016-02-05 | 3.184 | 1,582,173 | +32,505 | 0.11% | 5,037,749 |
| 2016-02-11 | 2016-02-04 | 3.198 | 1,549,668 | +49,465 | 0.11% | 4,956,181 |
| 2016-02-05 | 2016-02-03 | 3.227 | 1,500,203 | +70,665 | 0.10% | 4,840,441 |
| 2016-02-04 | 2016-02-02 | 3.255 | 1,429,538 | +97,516 | 0.10% | 4,652,899 |
| 2016-02-03 | 2016-02-01 | 3.170 | 1,332,022 | +77,731 | 0.09% | 4,222,401 |
| 2016-02-02 | 2016-01-29 | 3.255 | 1,254,291 | +60,771 | 0.09% | 4,082,500 |
| 2016-02-01 | 2016-01-28 | 3.000 | 1,193,520 | +55,118 | 0.08% | 3,580,681 |
| 2016-01-29 | 2016-01-27 | 2.972 | 1,138,402 | +156,875 | 0.08% | 3,383,101 |
| 2016-01-28 | 2016-01-26 | 3.000 | 981,527 | +113,063 | 0.07% | 2,944,680 |
| 2016-01-27 | 2016-01-25 | 3.170 | 868,464 | +1,413 | 0.06% | 2,752,960 |
| 2016-01-26 | 2016-01-22 | 3.184 | 867,051 | -139,915 | 0.06% | 2,760,751 |
| 2016-01-25 | 2016-01-21 | 3.028 | 1,006,966 | +127,196 | 0.07% | 3,049,500 |
| 2016-01-22 | 2016-01-20 | 3.212 | 879,770 | +107,409 | 0.06% | 2,826,149 |
| 2016-01-21 | 2016-01-19 | 3.453 | 772,361 | +2,120 | 0.05% | 2,666,921 |
| 2016-01-20 | 2016-01-18 | 3.184 | 770,241 | -14,133 | 0.05% | 2,452,501 |
| 2016-01-19 | 2016-01-15 | 3.184 | 784,374 | -244,498 | 0.05% | 2,497,502 |
| 2016-01-18 | 2016-01-14 | 3.283 | 1,028,872 | +98,930 | 0.07% | 3,377,920 |
| 2016-01-15 | 2016-01-13 | 3.255 | 929,942 | +195,033 | 0.06% | 3,026,800 |
| 2016-01-14 | 2016-01-12 | 3.425 | 734,909 | -73,490 | 0.05% | 2,516,802 |
| 2016-01-13 | 2016-01-11 | 3.439 | 808,399 | +50,878 | 0.06% | 2,779,919 |
| 2016-01-12 | 2016-01-08 | 3.679 | 757,521 | -32,506 | 0.05% | 2,787,200 |
| 2016-01-11 | 2016-01-07 | 3.651 | 790,027 | -408,439 | 0.06% | 2,884,441 |
| 2016-01-08 | 2016-01-06 | 4.005 | 1,198,466 | -24,026 | 0.08% | 4,799,679 |
| 2016-01-07 | 2016-01-05 | 3.991 | 1,222,492 | +76,317 | 0.09% | 4,878,600 |
| 2016-01-06 | 2016-01-04 | 4.047 | 1,146,175 | +255,805 | 0.08% | 4,638,921 |
| 2016-01-05 | 2015-12-31 | 4.245 | 890,370 | -115,889 | 0.06% | 3,780,000 |
| 2016-01-04 | 2015-12-29 | 4.118 | 1,006,259 | +22,612 | 0.07% | 4,143,839 |
| 2015-12-30 | 2015-12-28 | 4.090 | 983,647 | +62,185 | 0.07% | 4,022,881 |
| 2015-12-29 | 2015-12-24 | 4.104 | 921,462 | -519,382 | 0.06% | 3,781,599 |
| 2015-12-28 | 2015-12-22 | 4.019 | 1,440,844 | +689,683 | 0.10% | 5,790,757 |
| 2015-12-23 | 2015-12-21 | 4.005 | 751,161 | +31,093 | 0.05% | 3,008,289 |
| 2015-12-22 | 2015-12-18 | 4.090 | 720,068 | -77,731 | 0.05% | 2,944,906 |
| 2015-12-21 | 2015-12-17 | 4.076 | 797,799 | -51,055 | 0.06% | 3,251,517 |
| 2015-12-18 | 2015-12-16 | 3.991 | 848,854 | +127,816 | 0.06% | 3,387,522 |
| 2015-12-17 | 2015-12-15 | 3.807 | 721,038 | -74,621 | 0.05% | 2,744,799 |
| 2015-12-16 | 2015-12-14 | 3.736 | 795,659 | -560,439 | 0.06% | 2,972,562 |
| 2015-12-15 | 2015-12-11 | 3.594 | 1,356,098 | -15,051 | 0.09% | 4,874,441 |
| 2015-12-14 | 2015-12-10 | 3.594 | 1,371,149 | -32,011 | 0.10% | 4,928,542 |
| 2015-12-11 | 2015-12-09 | 3.679 | 1,403,160 | -24,662 | 0.10% | 5,162,744 |
| 2015-12-10 | 2015-12-08 | 3.736 | 1,427,822 | -371,694 | 0.10% | 5,334,308 |
| 2015-12-09 | 2015-12-07 | 3.835 | 1,799,516 | -209,802 | 0.13% | 6,901,207 |
| 2015-12-08 | 2015-12-04 | 3.948 | 2,009,318 | -80,558 | 0.14% | 7,933,283 |
| 2015-12-07 | 2015-12-03 | 4.076 | 2,089,876 | -7,066 | 0.15% | 8,517,518 |
| 2015-12-04 | 2015-12-02 | 4.104 | 2,096,942 | -9,893 | 0.15% | 8,605,666 |
| 2015-12-03 | 2015-12-01 | 4.104 | 2,106,835 | -24,026 | 0.15% | 8,646,266 |
| 2015-12-02 | 2015-11-30 | 3.991 | 2,130,861 | -25,439 | 0.15% | 8,503,629 |
| 2015-12-01 | 2015-11-27 | 3.977 | 2,156,300 | -219,059 | 0.15% | 8,574,633 |
| 2015-11-30 | 2015-11-26 | 4.146 | 2,375,359 | +93,277 | 0.17% | 9,849,109 |
| 2015-11-27 | 2015-11-25 | 4.245 | 2,282,082 | +240,258 | 0.16% | 9,688,411 |
| 2015-11-26 | 2015-11-24 | 4.245 | 2,041,824 | -2,826 | 0.14% | 8,668,413 |
| 2015-11-25 | 2015-11-23 | 4.387 | 2,044,650 | +206,339 | 0.14% | 8,969,758 |
| 2015-11-24 | 2015-11-20 | 4.401 | 1,838,311 | -240,965 | 0.13% | 8,090,576 |
| 2015-11-23 | 2015-11-19 | 4.161 | 2,079,276 | +237,432 | 0.14% | 8,650,865 |
| 2015-11-20 | 2015-11-18 | 4.033 | 1,841,844 | +19,786 | 0.13% | 7,428,442 |
| 2015-11-19 | 2015-11-17 | 3.991 | 1,822,058 | +63,598 | 0.13% | 7,271,288 |
| 2015-11-18 | 2015-11-16 | 4.033 | 1,758,460 | +8,636 | 0.12% | 7,092,142 |
| 2015-11-03 | 2015-10-30 | 3.750 | 1,749,824 | -245,912 | 0.12% | 6,562,062 |
| 2015-08-26 | 2015-08-24 | 2.859 | 1,995,736 | -155,461 | 0.14% | 5,704,985 |
| 2015-07-13 | 2015-07-09 | 4.217 | 2,151,197 | +155,461 | 0.15% | 9,071,863 |
| 2015-07-09 | 2015-07-07 | 3.028 | 1,995,736 | -706,643 | 0.14% | 6,043,895 |
| 2015-07-08 | 2015-07-06 | 4.203 | 2,702,379 | +8,480 | 0.19% | 11,358,023 |
| 2015-07-07 | 2015-07-03 | 4.905 | 2,693,899 | +282,657 | 0.19% | 13,214,013 |
| 2015-07-06 | 2015-07-02 | 5.361 | 2,411,242 | +18,225 | 0.17% | 12,927,770 |
| 2015-07-02 | 2015-06-29 | 5.233 | 2,393,017 | +420,781 | 0.17% | 12,522,955 |
| 2015-06-30 | 2015-06-26 | 6.103 | 1,972,236 | +168,312 | 0.14% | 12,036,428 |
| 2015-06-17 | 2015-06-15 | 5.632 | 1,803,924 | +98,182 | 0.13% | 10,160,388 |
| 2015-06-12 | 2015-06-10 | 5.091 | 1,705,742 | -701,301 | 0.12% | 8,683,135 |
| 2015-06-11 | 2015-06-09 | 5.019 | 2,407,043 | -701,302 | 0.17% | 12,081,518 |
| 2015-06-10 | 2015-06-08 | 5.219 | 3,108,345 | -701,302 | 0.22% | 16,222,033 |
| 2015-06-02 | 2015-05-29 | 6.402 | 3,809,647 | -350,651 | 0.27% | 24,390,801 |
| 2015-05-26 | 2015-05-21 | 6.559 | 4,160,298 | +140,260 | 0.29% | 27,288,349 |
| 2015-05-20 | 2015-05-18 | 6.345 | 4,020,038 | +2,103,906 | 0.28% | 25,508,514 |
| 2015-05-19 | 2015-05-15 | 6.089 | 1,916,132 | +548,418 | 0.13% | 11,666,707 |
| 2015-05-18 | 2015-05-14 | 5.960 | 1,367,714 | +472,677 | 0.10% | 8,152,045 |
| 2015-05-14 | 2015-05-12 | 5.903 | 895,037 | +244,054 | 0.06% | 5,283,678 |
| 2015-04-20 | 2015-04-16 | 4.919 | 650,983 | -352,054 | 0.05% | 3,202,460 |
| 2015-04-17 | 2015-04-15 | 4.748 | 1,003,037 | -100,988 | 0.07% | 4,762,732 |
| 2015-04-16 | 2015-04-14 | 5.133 | 1,104,025 | +210,391 | 0.08% | 5,667,302 |
| 2015-04-08 | 2015-04-01 | 3.636 | 893,634 | +14,026 | 0.06% | 3,249,338 |
| 2015-04-01 | 2015-03-30 | 3.265 | 879,608 | +453,041 | 0.06% | 2,872,233 |
| 2015-03-31 | 2015-03-27 | 3.137 | 426,567 | +140,260 | 0.03% | 1,338,150 |
| 2015-03-23 | 2015-03-19 | 2.880 | 286,307 | -175,325 | 0.02% | 824,666 |
| 2015-03-11 | 2015-03-09 | 3.009 | 461,632 | +175,325 | 0.03% | 1,388,908 |
| 2015-03-02 | 2015-02-26 | 2.709 | 286,307 | +5,611 | 0.02% | 775,676 |
| 2015-02-27 | 2015-02-25 | 2.752 | 280,696 | +134,650 | 0.02% | 772,482 |
| 2015-02-24 | 2015-02-18 | 2.766 | 146,046 | +140,260 | 0.01% | 404,005 |
| 2014-11-26 | 2014-11-24 | 3.009 | 5,786 | -1,753,255 | 0.00% | 17,408 |
| 2014-10-16 | 2014-10-14 | 3.665 | 1,759,041 | +1,753,255 | 0.12% | 6,446,204 |
| 2014-09-30 | 2014-09-26 | 3.051 | 5,786 | -42,078 | 0.00% | 17,656 |
| 2014-09-26 | 2014-09-24 | 3.137 | 47,864 | +42,078 | 0.00% | 150,150 |
| 2014-09-24 | 2014-09-22 | 2.923 | 5,786 | -50,493 | 0.00% | 16,913 |
| 2014-09-12 | 2014-09-10 | 2.738 | 56,279 | +50,493 | 0.00% | 154,079 |
| 2014-06-05 | 2014-06-03 | 2.425 | 5,786 | +105 | 0.00% | 14,033 |
| 2014-04-28 | 2014-04-24 | 2.251 | 5,681 | -195,548 | 0.00% | 12,789 |
| 2014-04-25 | 2014-04-23 | 2.164 | 201,229 | -235,484 | 0.02% | 435,452 |
| 2014-04-24 | 2014-04-22 | 2.149 | 436,713 | -19,280 | 0.04% | 938,689 |
| 2014-04-22 | 2014-04-16 | 2.164 | 455,993 | -123,939 | 0.04% | 986,753 |
| 2014-04-17 | 2014-04-15 | 2.149 | 579,932 | -183,155 | 0.05% | 1,246,530 |
| 2014-04-16 | 2014-04-14 | 2.251 | 763,087 | -112,922 | 0.07% | 1,717,788 |
| 2014-04-15 | 2014-04-11 | 2.324 | 876,009 | +1,377 | 0.08% | 2,035,600 |
| 2014-01-20 | 2014-01-16 | 2.716 | 874,632 | -787,702 | 0.08% | 2,375,368 |
| 2014-01-07 | 2014-01-03 | 2.019 | 1,662,334 | -253,387 | 0.14% | 3,355,807 |
| 2013-12-19 | 2013-12-17 | 1.975 | 1,915,721 | -696,813 | 0.16% | 3,783,860 |
| 2013-10-31 | 2013-10-29 | 2.178 | 2,612,534 | +336,012 | 0.22% | 5,691,374 |
| 2013-10-30 | 2013-10-28 | 2.338 | 2,276,522 | +95,020 | 0.20% | 5,323,063 |
| 2013-10-29 | 2013-10-25 | 2.367 | 2,181,502 | +194,172 | 0.19% | 5,164,248 |
| 2013-10-28 | 2013-10-24 | 2.469 | 1,987,330 | +59,215 | 0.17% | 4,906,624 |
| 2013-10-25 | 2013-10-23 | 2.440 | 1,928,115 | +198,303 | 0.17% | 4,704,420 |
| 2013-10-24 | 2013-10-22 | 2.513 | 1,729,812 | +356,669 | 0.15% | 4,346,192 |
| 2013-10-23 | 2013-10-21 | 2.324 | 1,373,143 | +2,754 | 0.12% | 3,190,801 |
| 2013-10-22 | 2013-10-18 | 2.280 | 1,370,389 | +187,286 | 0.12% | 3,124,694 |
| 2013-10-21 | 2013-10-17 | 2.411 | 1,183,103 | +119,808 | 0.10% | 2,852,296 |
| 2013-10-18 | 2013-10-16 | 2.454 | 1,063,295 | +199,680 | 0.09% | 2,609,783 |
| 2013-10-17 | 2013-10-15 | 2.411 | 863,615 | +826,261 | 0.07% | 2,082,055 |
| 2013-10-16 | 2013-10-11 | 2.454 | 37,354 | +33,051 | 0.00% | 91,683 |
| 2013-09-25 | 2013-09-23 | 1.961 | 4,303 | +97 | 0.00% | 8,440 |
| 2012-11-26 | 2012-11-22 | 1.025 | 4,206 | +4,206 | 0.00% | 4,312 |
| 2007-06-26 | 2007-06-22 | 4.309 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy