History of CCASS shareholding
Participant: PING AN OF CHINA SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.740 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.620 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.590 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.610 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.580 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.620 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.610 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.670 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.830 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.730 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.810 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.490 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.470 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.390 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.370 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.370 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.536 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.504 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.493 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.504 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.493 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.504 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.493 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.504 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.483 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.493 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.483 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.472 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.728 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.685 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.675 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.579 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.632 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.632 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.557 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.515 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.557 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.579 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.568 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.589 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.579 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.579 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.568 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.515 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.525 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.493 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.483 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.472 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.472 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.504 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.515 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.483 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.515 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.536 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.568 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.525 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.451 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.483 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.515 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.515 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.504 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.483 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.493 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.493 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.493 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.493 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.504 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.472 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.504 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.461 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.525 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.536 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.493 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.440 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.429 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.387 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.269 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.504 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.525 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.525 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.504 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.547 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.557 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.515 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.568 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.515 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.568 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.653 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.685 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.664 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.611 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.675 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.621 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.568 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.525 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.557 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.568 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.504 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.429 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.440 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.461 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.568 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.557 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.611 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.547 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.611 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.472 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.504 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.472 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.397 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.483 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.419 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.472 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.493 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.461 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.440 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.333 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.365 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.419 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.376 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.355 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.355 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.344 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.365 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.323 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.301 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.291 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.248 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.248 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.269 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.259 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.301 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.280 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.301 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.291 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.333 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.355 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.323 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.344 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.312 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.333 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.323 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.344 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.333 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.376 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.344 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.355 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.408 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.387 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.355 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.365 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.355 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.376 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.355 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.344 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.387 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.333 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.355 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.344 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.387 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.397 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.397 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.376 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.387 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.408 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.461 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.461 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.568 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.504 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.557 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.472 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.493 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.429 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.451 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.493 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.493 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.515 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.547 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.525 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.483 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.525 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.483 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.525 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.515 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.312 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.387 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.429 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.504 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.589 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.675 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.027 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.739 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.355 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.387 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.323 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.227 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.173 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.109 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.120 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.077 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.056 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.045 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.035 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.035 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.045 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.045 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.045 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.056 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.077 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.109 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.109 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.131 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.109 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.152 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.152 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.120 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.141 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.141 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.141 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.131 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.131 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.141 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.173 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.152 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.131 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.141 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.184 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.152 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.173 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.120 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.152 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.109 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.099 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.173 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.195 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.205 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.141 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.131 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.131 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.141 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.163 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.195 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.216 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.227 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.237 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.259 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.269 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.269 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.509 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.497 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.485 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.497 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.474 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.485 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.485 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.497 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.462 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.462 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.450 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.462 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.427 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.555 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.590 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.601 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.567 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.555 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.590 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.578 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.555 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.590 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.578 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.601 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.555 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.567 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.590 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.555 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.578 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.555 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.590 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.578 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.520 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.543 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.578 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.578 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.613 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.625 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.636 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.648 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.659 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.625 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.636 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.590 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.636 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.613 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.636 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.532 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.520 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.555 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.567 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.509 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.509 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.497 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.509 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.462 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.485 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.520 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.497 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.509 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.543 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.532 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.567 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.601 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.555 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.532 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.648 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.636 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.903 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.961 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.938 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.984 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.054 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.124 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.077 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.996 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.077 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.065 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.042 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.065 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.077 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.077 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.880 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.787 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.845 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.810 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.891 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.857 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.833 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.729 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.787 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.636 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.671 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.613 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.625 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.601 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.613 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.601 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.532 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.497 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.474 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.439 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.450 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.427 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.416 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.427 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.427 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.497 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.555 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.532 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.532 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.462 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.427 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.392 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.439 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.485 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.450 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.497 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.520 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.532 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.532 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.543 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.509 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.439 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.497 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.543 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.520 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.532 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.567 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.555 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.555 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.497 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.485 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.509 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.509 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.520 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.520 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.509 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.485 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.543 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.543 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.532 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.543 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.590 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.543 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.625 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.671 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.671 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.694 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.752 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.775 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.741 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.741 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.741 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.787 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.810 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.810 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.764 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.845 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.845 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.822 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.671 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.729 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.706 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.636 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.671 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.590 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.543 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.497 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.474 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.509 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.485 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.474 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.497 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.497 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.485 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.520 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.497 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.485 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.485 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.509 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.462 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.462 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.439 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.462 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.427 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.439 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.416 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.462 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.497 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.474 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.485 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.439 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.462 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.497 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.474 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.474 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.497 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.497 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.555 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.509 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.532 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.555 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.578 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.578 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.613 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.636 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.532 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.485 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.671 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.590 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.520 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.485 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.532 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.450 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.450 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.450 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.474 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.509 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.497 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.543 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.520 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.555 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.625 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.601 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.567 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.601 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.625 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.648 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.694 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.694 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.683 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.671 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.659 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.648 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.613 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.567 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.613 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.601 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.636 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.706 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.706 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.648 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.578 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.613 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.590 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.839 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.851 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.790 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.814 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.802 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.839 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.863 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.888 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.900 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.863 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.900 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.949 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.035 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.961 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.361 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.385 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.361 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.422 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.336 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.373 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.348 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.312 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.312 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.361 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.361 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.299 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.299 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.287 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.299 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.373 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.410 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.397 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.410 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.422 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.434 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.434 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.434 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.434 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.446 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.495 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.520 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.422 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.471 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.410 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.385 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.385 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.446 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.397 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.373 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.422 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.397 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.446 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.434 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.593 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.618 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.643 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.606 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.606 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.692 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.826 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.790 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.839 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.765 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.814 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.753 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.765 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.765 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.753 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.802 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.875 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.912 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.851 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.802 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.692 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.728 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.630 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.692 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.655 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.741 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.643 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.765 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.839 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.790 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.851 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.765 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.704 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.790 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.814 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.790 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.059 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.924 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.863 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.912 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.937 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.863 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.765 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.753 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.753 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.863 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.888 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.998 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.692 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.618 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.630 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.728 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.655 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.557 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.508 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.495 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.618 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.655 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.679 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.618 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.471 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.459 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.410 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.508 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.508 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.520 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.606 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.532 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.618 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.606 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.679 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.618 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.679 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.716 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.814 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.716 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.434 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.446 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.189 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.164 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.066 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.066 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.091 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.054 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.968 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.956 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.956 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.932 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.919 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.932 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.870 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.846 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.870 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.883 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.858 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.834 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.883 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.870 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.883 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.907 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.907 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.919 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.895 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.907 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.846 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.834 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.809 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.821 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.834 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.821 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.797 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.784 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.821 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.772 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.760 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.772 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.809 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.760 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.760 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.784 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.821 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.846 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.772 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.760 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.748 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.748 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.735 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.735 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.772 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.772 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.809 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.821 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.797 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.760 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.760 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.748 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.748 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.834 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.846 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.883 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.895 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.907 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.919 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.919 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.956 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 0.956 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 0.981 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 0.993 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.981 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.956 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.932 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.907 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 0.907 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 0.932 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 0.932 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 0.968 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 0.968 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 0.944 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 0.968 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 0.944 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 0.932 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 0.944 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 0.919 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.907 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.907 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.907 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.883 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.907 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.919 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.932 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.907 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.932 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.944 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.944 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.919 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.907 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.858 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.907 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.907 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.944 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.956 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.968 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 0.956 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.956 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.968 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.968 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.981 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.981 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.932 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.005 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.993 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.981 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.030 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.090 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.090 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.053 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.040 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.065 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.065 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.115 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.128 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.128 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 0.990 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 0.990 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 0.940 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 0.940 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 0.965 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 0.940 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 0.915 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 0.952 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 0.977 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.015 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 0.990 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 0.940 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 0.965 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 0.940 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 0.890 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 0.852 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 0.815 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 0.802 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 0.777 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 0.652 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 0.652 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 0.652 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 0.664 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 0.664 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 0.677 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 0.664 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 0.664 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 0.664 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 0.664 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 0.652 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 0.639 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 0.652 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 0.652 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 0.664 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 0.689 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 0.652 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 0.677 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 0.664 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 0.652 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 0.627 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 0.627 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 0.627 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 0.664 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 0.677 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 0.714 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 0.727 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 0.727 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 0.727 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 0.739 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 0.739 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 0.764 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 0.752 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 0.739 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 0.752 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 0.727 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 0.727 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 0.752 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 0.714 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 0.727 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 0.702 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 0.714 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 0.727 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 0.714 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 0.739 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 0.727 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 0.677 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 0.664 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 0.627 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 0.639 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 0.702 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 0.702 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 0.714 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 0.727 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 0.739 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 0.777 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 0.777 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 0.777 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 0.827 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 0.827 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 0.827 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 0.840 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 0.865 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 0.852 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 0.865 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 0.890 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 0.877 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 0.877 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 0.865 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 0.877 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 0.865 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 0.890 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 0.877 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 0.852 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 0.865 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 0.840 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 0.840 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 0.852 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 0.890 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 0.865 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 0.877 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 0.865 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 0.865 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 0.865 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 0.877 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 0.877 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 0.852 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 0.852 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 0.852 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 0.852 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 0.865 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 0.852 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 0.840 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 0.852 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 0.852 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 0.865 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 0.852 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 0.852 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 0.840 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 0.852 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 0.865 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 0.865 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 0.865 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 0.877 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 0.902 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 0.902 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 0.902 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 0.915 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 0.865 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 0.865 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 0.865 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 0.865 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 0.865 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 0.877 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 0.890 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 0.902 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 0.902 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 0.915 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 0.902 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 0.927 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 0.915 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 0.927 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 0.977 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 0.952 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 0.965 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 0.965 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 0.965 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 0.965 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 0.965 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 0.952 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 0.940 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 0.977 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 0.965 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 0.927 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 0.965 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 0.965 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 0.965 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 0.990 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 0.990 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 0.990 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 0.990 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.003 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.015 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.028 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.015 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.028 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.040 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.028 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.028 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.028 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.053 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.065 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.090 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 0.977 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 0.977 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 0.990 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 0.990 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 0.977 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 0.977 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 0.965 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 0.977 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.003 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 0.990 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 0.977 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.003 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.028 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.053 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.065 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.103 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.028 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.028 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.053 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.040 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.065 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.028 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.015 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.003 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.003 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 0.990 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 0.990 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.003 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 0.990 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.015 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.065 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 0.990 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.015 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.015 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.040 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.053 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.065 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.040 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.103 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.103 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.103 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.140 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.103 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.128 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.103 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.103 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.128 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.103 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.028 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.040 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.090 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.115 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.128 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.128 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.078 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.103 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.090 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.065 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.090 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.128 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.165 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.115 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.128 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.190 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.203 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.228 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.153 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.216 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.128 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.103 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.078 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.103 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.140 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.090 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 0.940 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 0.977 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 0.965 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 0.927 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 0.990 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 0.977 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 0.977 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 0.977 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 0.977 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1.003 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 0.990 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 0.977 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1.003 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 1.015 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 1.028 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 1.015 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 1.040 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 0.977 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 0.965 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 0.927 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 0.952 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 0.940 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 0.940 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 0.952 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 0.977 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 0.977 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 0.977 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 0.990 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1.065 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.090 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1.103 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.165 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.165 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.090 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.065 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1.053 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 1.090 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 1.090 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 1.040 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 1.003 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 1.015 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 0.965 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 0.977 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 0.977 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 0.940 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 0.915 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 0.927 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 0.915 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 0.915 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 0.940 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 0.965 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 0.990 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 0.940 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 0.952 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 1.053 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 1.028 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 1.028 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 1.015 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 1.015 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 1.040 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 1.065 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 1.065 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 1.090 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 1.053 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 1.053 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 1.040 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 1.028 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 1.053 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 1.015 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 1.003 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 1.003 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 1.078 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 1.115 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 1.128 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 1.115 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 1.115 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 1.090 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 1.128 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 1.090 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 1.178 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 1.203 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 1.316 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 1.353 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 1.391 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 1.278 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 1.153 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 1.165 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 1.103 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 1.040 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 1.065 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 1.090 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 1.078 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 1.028 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 1.053 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 1.078 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 1.140 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 1.165 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 1.178 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 1.115 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 1.115 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 1.065 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 1.053 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 1.040 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 1.015 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 1.053 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 1.065 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 1.053 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 1.040 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 0.977 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 0.927 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 0.902 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 0.902 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 0.915 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 0.902 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 0.865 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 0.877 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 0.852 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 0.840 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 0.865 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 0.865 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 0.902 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 0.865 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 0.877 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 0.915 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 0.865 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 0.852 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 0.877 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 0.840 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 0.865 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 0.877 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 0.890 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 0.890 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 0.902 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 0.877 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 0.915 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 0.915 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 0.890 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 0.877 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 0.877 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 0.865 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 0.877 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 0.865 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 0.877 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 0.915 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 0.902 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 0.915 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 0.952 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 0.940 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 0.965 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 0.890 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 0.890 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 0.840 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 0.865 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 0.827 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 0.865 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 0.865 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 0.902 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 0.902 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 0.927 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 0.940 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 0.977 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 0.952 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 0.990 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 0.990 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 0.990 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 0.990 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 1.040 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 1.003 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 1.003 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 1.003 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 1.015 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 1.028 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 1.003 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 1.003 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 0.990 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 1.015 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 0.990 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 1.040 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 1.040 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 1.015 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 1.040 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 1.053 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 1.053 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 1.053 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 1.028 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 0.977 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 0.990 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 1.003 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 1.028 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 1.028 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 1.090 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 1.140 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 1.153 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 1.140 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 1.190 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 1.216 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 1.216 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 1.228 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 1.241 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 1.278 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 1.216 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 1.203 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 1.178 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 1.178 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 1.178 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 1.203 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 1.228 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 1.203 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 1.228 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 1.253 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 1.303 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 1.404 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 1.441 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 1.203 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 1.190 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 1.140 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 1.115 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 1.128 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 1.003 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 0.977 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 1.028 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 1.065 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 1.115 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 1.153 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 1.090 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 1.090 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 1.103 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 1.165 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 1.203 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 1.278 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 1.345 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 1.358 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 1.127 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 1.166 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 1.217 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 1.179 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 1.217 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 1.140 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 1.192 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 1.230 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 1.268 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 1.192 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 1.204 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 1.063 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 1.076 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 1.012 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 0.922 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 0.884 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 0.871 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 0.897 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 0.910 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 0.910 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 0.935 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 0.910 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 0.884 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 0.871 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 0.833 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 0.833 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 0.820 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 0.846 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 0.871 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 0.897 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 0.858 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 0.846 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 0.897 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 0.974 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 0.961 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 0.897 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 0.884 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 0.846 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 0.820 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 0.833 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 0.858 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 0.846 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 0.794 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 0.820 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 0.769 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 0.730 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 0.743 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 0.756 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 0.717 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 0.692 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 0.692 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 0.705 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 0.692 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 0.717 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 0.705 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 0.692 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 0.717 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 0.730 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 0.743 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 0.717 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 0.705 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 0.653 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 0.621 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 0.628 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 0.602 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 0.621 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 0.589 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 0.596 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 0.596 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 0.609 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 0.577 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 0.564 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 0.596 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 0.577 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 0.583 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 0.679 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 0.692 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 0.756 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 0.794 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 0.782 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 0.807 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 0.807 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 0.846 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 0.833 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 0.820 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 0.871 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 0.884 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 0.910 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 0.948 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 0.935 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 0.961 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 0.948 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 0.961 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 0.961 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 0.974 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 0.948 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 0.987 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 0.974 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 1.025 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 0.948 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 0.935 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 0.999 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 1.012 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 1.025 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 1.025 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 1.012 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 0.987 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 0.961 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 0.935 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 0.961 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 1.089 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 1.063 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 0.974 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 1.025 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 0.961 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 0.833 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 0.820 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 0.794 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 0.794 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 0.794 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 0.794 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 0.794 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 0.807 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 0.782 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 0.782 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 0.782 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 0.756 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 0.769 | 0 | -254,200 | ||
| 2019-07-08 | 2019-07-04 | 0.924 | 254,200 | +7,368 | 0.02% | 234,781 |
| 2018-07-09 | 2018-07-05 | 1.427 | 246,832 | +7,120 | 0.02% | 352,122 |
| 2017-10-11 | 2017-10-09 | 1.997 | 239,712 | -4,416 | 0.02% | 478,750 |
| 2017-09-04 | 2017-08-31 | 1.508 | 244,128 | +8,833 | 0.02% | 368,165 |
| 2017-07-03 | 2017-06-29 | 1.740 | 235,295 | +5,692 | 0.02% | 409,507 |
| 2016-12-22 | 2016-12-20 | 2.172 | 229,603 | +1,437 | 0.02% | 498,701 |
| 2016-12-16 | 2016-12-14 | 2.269 | 228,166 | +2,873 | 0.02% | 517,818 |
| 2016-10-17 | 2016-10-13 | 2.618 | 225,293 | +1,436 | 0.02% | 589,717 |
| 2016-09-28 | 2016-09-26 | 2.645 | 223,857 | -35,911 | 0.02% | 592,192 |
| 2016-09-09 | 2016-09-07 | 2.952 | 259,768 | +35,911 | 0.02% | 766,760 |
| 2016-07-04 | 2016-06-29 | 2.604 | 223,857 | +3,611 | 0.02% | 582,893 |
| 2016-04-05 | 2016-03-31 | 3.439 | 220,246 | -4,240 | 0.02% | 757,381 |
| 2016-03-17 | 2016-03-15 | 3.269 | 224,486 | -2,827 | 0.02% | 733,840 |
| 2016-03-07 | 2016-03-03 | 3.396 | 227,313 | +1,413 | 0.02% | 772,032 |
| 2016-03-04 | 2016-03-02 | 3.524 | 225,900 | +1,414 | 0.02% | 796,005 |
| 2016-02-12 | 2016-02-05 | 3.184 | 224,486 | -7,067 | 0.02% | 714,779 |
| 2016-01-27 | 2016-01-25 | 3.170 | 231,553 | -2,826 | 0.02% | 734,004 |
| 2016-01-25 | 2016-01-21 | 3.028 | 234,379 | -29,679 | 0.02% | 709,794 |
| 2015-12-11 | 2015-12-09 | 3.679 | 264,058 | +2,826 | 0.02% | 971,567 |
| 2015-11-26 | 2015-11-24 | 4.245 | 261,232 | -1,413 | 0.02% | 1,109,041 |
| 2015-11-25 | 2015-11-23 | 4.387 | 262,645 | -2,827 | 0.02% | 1,152,208 |
| 2015-11-24 | 2015-11-20 | 4.401 | 265,472 | +2,827 | 0.02% | 1,168,367 |
| 2015-11-06 | 2015-11-04 | 3.920 | 262,645 | -21,199 | 0.02% | 1,029,554 |
| 2015-11-05 | 2015-11-03 | 3.594 | 283,844 | -9,893 | 0.02% | 1,020,266 |
| 2015-11-04 | 2015-11-02 | 3.623 | 293,737 | -46,639 | 0.02% | 1,064,140 |
| 2015-10-29 | 2015-10-27 | 3.863 | 340,376 | +11,307 | 0.02% | 1,314,988 |
| 2015-10-23 | 2015-10-20 | 4.203 | 329,069 | +16,959 | 0.02% | 1,383,068 |
| 2015-10-22 | 2015-10-19 | 3.863 | 312,110 | +46,638 | 0.02% | 1,205,786 |
| 2015-10-16 | 2015-10-14 | 3.651 | 265,472 | -21,199 | 0.02% | 969,256 |
| 2015-10-13 | 2015-10-09 | 3.694 | 286,671 | -32,505 | 0.02% | 1,058,825 |
| 2015-10-12 | 2015-10-08 | 3.665 | 319,176 | -21,200 | 0.02% | 1,169,850 |
| 2015-10-08 | 2015-10-06 | 3.637 | 340,376 | +21,200 | 0.02% | 1,237,919 |
| 2015-10-06 | 2015-10-02 | 3.566 | 319,176 | -21,200 | 0.02% | 1,138,232 |
| 2015-09-25 | 2015-09-23 | 3.453 | 340,376 | +21,200 | 0.02% | 1,175,300 |
| 2015-09-24 | 2015-09-22 | 3.566 | 319,176 | +46,638 | 0.02% | 1,138,232 |
| 2015-09-23 | 2015-09-21 | 3.609 | 272,538 | -74,904 | 0.02% | 983,484 |
| 2015-09-22 | 2015-09-18 | 3.609 | 347,442 | +25,439 | 0.02% | 1,253,784 |
| 2015-09-21 | 2015-09-17 | 3.255 | 322,003 | -62,185 | 0.02% | 1,048,064 |
| 2015-09-16 | 2015-09-14 | 3.113 | 384,188 | +70,665 | 0.03% | 1,196,097 |
| 2015-09-14 | 2015-09-10 | 3.241 | 313,523 | +33,919 | 0.02% | 1,016,026 |
| 2015-09-04 | 2015-09-01 | 3.127 | 279,604 | -43,812 | 0.02% | 874,451 |
| 2015-09-02 | 2015-08-31 | 3.241 | 323,416 | -35,332 | 0.02% | 1,048,086 |
| 2015-08-26 | 2015-08-24 | 2.859 | 358,748 | +4,239 | 0.03% | 1,025,512 |
| 2015-08-24 | 2015-08-20 | 3.425 | 354,509 | +21,200 | 0.02% | 1,214,067 |
| 2015-08-03 | 2015-07-30 | 3.708 | 333,309 | +4,240 | 0.02% | 1,235,801 |
| 2015-07-31 | 2015-07-29 | 3.835 | 329,069 | +4,239 | 0.02% | 1,261,991 |
| 2015-07-24 | 2015-07-22 | 4.090 | 324,830 | +4,240 | 0.02% | 1,328,477 |
| 2015-07-21 | 2015-07-17 | 4.387 | 320,590 | +70,665 | 0.02% | 1,406,409 |
| 2015-07-16 | 2015-07-14 | 4.656 | 249,925 | -31,093 | 0.02% | 1,163,605 |
| 2015-07-15 | 2015-07-13 | 4.528 | 281,018 | -28,265 | 0.02% | 1,272,577 |
| 2015-07-14 | 2015-07-10 | 4.330 | 309,283 | +43,811 | 0.02% | 1,339,299 |
| 2015-07-13 | 2015-07-09 | 4.217 | 265,472 | +57,945 | 0.02% | 1,119,528 |
| 2015-07-08 | 2015-07-06 | 4.203 | 207,527 | -70,664 | 0.01% | 872,230 |
| 2015-07-06 | 2015-07-02 | 5.361 | 278,191 | +2,102 | 0.02% | 1,491,509 |
| 2015-06-29 | 2015-06-25 | 6.445 | 276,089 | -4,207 | 0.02% | 1,779,437 |
| 2015-06-26 | 2015-06-24 | 6.445 | 280,296 | +4,207 | 0.02% | 1,806,551 |
| 2015-06-08 | 2015-06-04 | 5.704 | 276,089 | -1,402 | 0.02% | 1,574,723 |
| 2015-06-03 | 2015-06-01 | 6.246 | 277,491 | +42,078 | 0.02% | 1,733,078 |
| 2015-05-22 | 2015-05-20 | 6.830 | 235,413 | -1,403 | 0.02% | 1,607,907 |
| 2015-05-15 | 2015-05-13 | 6.017 | 236,816 | +7,013 | 0.02% | 1,425,012 |
| 2015-05-14 | 2015-05-12 | 5.903 | 229,803 | +2,806 | 0.02% | 1,356,598 |
| 2015-05-06 | 2015-05-04 | 5.789 | 226,997 | +154,286 | 0.02% | 1,314,138 |
| 2015-05-04 | 2015-04-29 | 5.704 | 72,711 | -35,065 | 0.01% | 414,720 |
| 2015-04-30 | 2015-04-28 | 5.989 | 107,776 | +1,403 | 0.01% | 645,456 |
| 2015-04-28 | 2015-04-24 | 5.418 | 106,373 | -28,053 | 0.01% | 576,381 |
| 2015-04-27 | 2015-04-23 | 4.691 | 134,426 | +35,066 | 0.01% | 630,629 |
| 2015-04-10 | 2015-04-08 | 4.748 | 99,360 | -58,910 | 0.01% | 471,792 |
| 2015-04-09 | 2015-04-02 | 3.836 | 158,270 | +42,078 | 0.01% | 607,080 |
| 2015-04-02 | 2015-03-31 | 3.251 | 116,192 | +70,130 | 0.01% | 377,751 |
| 2015-03-30 | 2015-03-26 | 3.180 | 46,062 | +16,832 | 0.00% | 146,468 |
| 2014-11-14 | 2014-11-12 | 3.294 | 29,230 | -39,273 | 0.00% | 96,280 |
| 2014-11-13 | 2014-11-11 | 3.237 | 68,503 | -30,857 | 0.00% | 221,733 |
| 2014-11-12 | 2014-11-10 | 3.180 | 99,360 | -21,040 | 0.01% | 315,945 |
| 2014-11-06 | 2014-11-04 | 3.123 | 120,400 | +7,014 | 0.01% | 375,981 |
| 2014-11-05 | 2014-11-03 | 3.337 | 113,386 | -14,027 | 0.01% | 378,330 |
| 2014-11-04 | 2014-10-31 | 3.479 | 127,413 | +7,013 | 0.01% | 443,301 |
| 2014-10-30 | 2014-10-28 | 3.494 | 120,400 | -7,013 | 0.01% | 420,618 |
| 2014-10-24 | 2014-10-22 | 3.465 | 127,413 | +7,013 | 0.01% | 441,484 |
| 2014-10-13 | 2014-10-09 | 3.793 | 120,400 | +28,053 | 0.01% | 456,671 |
| 2014-10-03 | 2014-09-29 | 3.280 | 92,347 | -4,208 | 0.01% | 302,863 |
| 2014-09-26 | 2014-09-24 | 3.137 | 96,555 | +4,208 | 0.01% | 302,895 |
| 2014-09-25 | 2014-09-23 | 3.066 | 92,347 | +70,130 | 0.01% | 283,111 |
| 2014-09-24 | 2014-09-22 | 2.923 | 22,217 | -7,013 | 0.00% | 64,943 |
| 2014-09-22 | 2014-09-18 | 2.866 | 29,230 | +28,052 | 0.00% | 83,776 |
| 2014-06-05 | 2014-06-03 | 2.425 | 1,178 | +21 | 0.00% | 2,857 |
| 2013-10-25 | 2013-10-23 | 2.440 | 1,157 | -89,511 | 0.00% | 2,823 |
| 2013-10-24 | 2013-10-22 | 2.513 | 90,668 | +89,511 | 0.01% | 227,805 |
| 2013-10-03 | 2013-09-30 | 1.903 | 1,157 | -2,754 | 0.00% | 2,201 |
| 2013-09-27 | 2013-09-25 | 2.004 | 3,911 | -34,428 | 0.00% | 7,838 |
| 2013-09-25 | 2013-09-23 | 1.961 | 38,339 | +865 | 0.00% | 75,195 |
| 2013-09-18 | 2013-09-16 | 1.872 | 37,474 | +33,651 | 0.00% | 70,157 |
| 2013-09-11 | 2013-09-09 | 2.080 | 3,823 | -20,190 | 0.00% | 7,953 |
| 2013-09-10 | 2013-09-06 | 2.080 | 24,013 | -20,191 | 0.00% | 49,951 |
| 2013-09-02 | 2013-08-29 | 2.169 | 44,204 | -1,346 | 0.00% | 95,893 |
| 2013-08-28 | 2013-08-26 | 2.258 | 45,550 | -33,651 | 0.00% | 102,874 |
| 2013-08-08 | 2013-08-06 | 2.199 | 79,201 | +33,651 | 0.01% | 174,166 |
| 2013-08-07 | 2013-08-05 | 2.110 | 45,550 | +6,730 | 0.00% | 96,106 |
| 2013-07-25 | 2013-07-23 | 2.288 | 38,820 | +6,730 | 0.00% | 88,828 |
| 2013-07-24 | 2013-07-22 | 2.229 | 32,090 | +13,461 | 0.00% | 71,521 |
| 2013-07-23 | 2013-07-19 | 2.303 | 18,629 | +13,460 | 0.00% | 42,904 |
| 2013-07-22 | 2013-07-18 | 2.437 | 5,169 | -26,921 | 0.00% | 12,596 |
| 2013-07-17 | 2013-07-15 | 2.244 | 32,090 | -53,841 | 0.00% | 71,998 |
| 2013-07-16 | 2013-07-12 | 2.050 | 85,931 | -20,191 | 0.01% | 176,198 |
| 2013-07-15 | 2013-07-11 | 2.080 | 106,122 | +100,953 | 0.01% | 220,753 |
| 2013-05-27 | 2013-05-23 | 2.258 | 5,169 | +1,346 | 0.00% | 11,674 |
| 2013-05-16 | 2013-05-14 | 1.946 | 3,823 | -49,803 | 0.00% | 7,441 |
| 2013-05-15 | 2013-05-13 | 1.887 | 53,626 | +49,803 | 0.00% | 101,193 |
| 2013-05-03 | 2013-04-30 | 1.649 | 3,823 | -2,692 | 0.00% | 6,305 |
| 2012-08-30 | 2012-08-28 | 0.892 | 6,515 | +2,692 | 0.00% | 5,808 |
| 2012-07-25 | 2012-07-23 | 0.906 | 3,823 | -65,956 | 0.00% | 3,465 |
| 2012-07-12 | 2012-07-10 | 0.832 | 69,779 | -67,302 | 0.01% | 58,061 |
| 2012-07-03 | 2012-06-28 | 0.877 | 137,081 | -67,302 | 0.01% | 120,171 |
| 2012-06-29 | 2012-06-27 | 0.892 | 204,383 | -67,302 | 0.02% | 182,208 |
| 2012-06-22 | 2012-06-20 | 0.892 | 271,685 | -57,879 | 0.02% | 242,208 |
| 2012-06-20 | 2012-06-18 | 0.892 | 329,564 | -8,077 | 0.03% | 293,808 |
| 2012-06-19 | 2012-06-15 | 0.892 | 337,641 | -61,917 | 0.03% | 301,008 |
| 2012-06-18 | 2012-06-14 | 0.847 | 399,558 | -26,921 | 0.04% | 338,397 |
| 2012-06-05 | 2012-06-01 | 0.877 | 426,479 | -26,921 | 0.04% | 373,871 |
| 2012-06-04 | 2012-05-31 | 0.892 | 453,400 | -6,730 | 0.04% | 404,208 |
| 2012-05-31 | 2012-05-29 | 0.892 | 460,130 | -30,959 | 0.04% | 410,208 |
| 2012-05-28 | 2012-05-24 | 0.892 | 491,089 | -1,346 | 0.04% | 437,808 |
| 2012-05-24 | 2012-05-22 | 0.906 | 492,435 | -13,460 | 0.04% | 446,325 |
| 2012-05-11 | 2012-05-09 | 0.936 | 505,895 | -65,956 | 0.04% | 473,558 |
| 2012-05-09 | 2012-05-07 | 0.921 | 571,851 | -33,651 | 0.05% | 526,801 |
| 2012-05-08 | 2012-05-04 | 0.936 | 605,502 | -13,461 | 0.05% | 566,798 |
| 2012-03-01 | 2012-02-28 | 1.114 | 618,963 | +141,334 | 0.05% | 689,760 |
| 2012-02-10 | 2012-02-08 | 1.040 | 477,629 | +139,988 | 0.04% | 496,776 |
| 2012-01-20 | 2012-01-18 | 1.189 | 337,641 | -134,603 | 0.03% | 401,345 |
| 2012-01-13 | 2012-01-11 | 1.085 | 472,244 | -67,302 | 0.04% | 512,226 |
| 2011-12-15 | 2011-12-13 | 0.981 | 539,546 | -100,953 | 0.05% | 529,108 |
| 2011-12-14 | 2011-12-12 | 0.906 | 640,499 | -100,953 | 0.06% | 580,524 |
| 2011-12-01 | 2011-11-29 | 0.877 | 741,452 | -1,346 | 0.07% | 649,991 |
| 2011-11-22 | 2011-11-18 | 0.906 | 742,798 | -67,302 | 0.07% | 673,244 |
| 2011-11-21 | 2011-11-17 | 0.892 | 810,100 | -67,302 | 0.07% | 722,208 |
| 2011-10-31 | 2011-10-27 | 0.817 | 877,402 | +671,673 | 0.08% | 717,024 |
| 2011-08-03 | 2011-08-01 | 1.070 | 205,729 | -40,381 | 0.02% | 220,090 |
| 2011-07-27 | 2011-07-25 | 1.070 | 246,110 | -6,730 | 0.02% | 263,290 |
| 2011-07-26 | 2011-07-22 | 1.100 | 252,840 | -33,651 | 0.02% | 278,003 |
| 2011-07-08 | 2011-07-06 | 1.174 | 286,491 | -41,727 | 0.03% | 336,287 |
| 2011-07-07 | 2011-07-05 | 1.129 | 328,218 | -40,381 | 0.03% | 370,637 |
| 2011-07-06 | 2011-07-04 | 1.114 | 368,599 | -2,693 | 0.03% | 410,759 |
| 2011-04-01 | 2011-03-30 | 1.308 | 371,292 | -1,346 | 0.03% | 485,479 |
| 2010-11-24 | 2010-11-22 | 1.441 | 372,638 | -13,460 | 0.03% | 537,070 |
| 2010-11-01 | 2010-10-28 | 1.575 | 386,098 | +384,752 | 0.03% | 608,101 |
| 2010-10-12 | 2010-10-08 | 1.516 | 1,346 | +1,346 | 0.00% | 2,040 |
| 2007-06-26 | 2007-06-22 | 4.309 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy