History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 41,250 | +0 | 0.00% | 69,300 |
| 2025-10-13 | 2025-10-09 | 1.740 | 41,250 | +0 | 0.00% | 71,775 |
| 2025-10-10 | 2025-10-08 | 1.800 | 41,250 | +0 | 0.00% | 74,250 |
| 2025-10-09 | 2025-10-06 | 1.690 | 41,250 | +0 | 0.00% | 69,712 |
| 2025-10-08 | 2025-10-03 | 1.730 | 41,250 | +0 | 0.00% | 71,362 |
| 2025-10-06 | 2025-10-02 | 1.720 | 41,250 | +0 | 0.00% | 70,950 |
| 2025-10-03 | 2025-09-30 | 1.660 | 41,250 | +0 | 0.00% | 68,475 |
| 2025-10-02 | 2025-09-29 | 1.580 | 41,250 | +0 | 0.00% | 65,175 |
| 2025-09-30 | 2025-09-26 | 1.550 | 41,250 | +0 | 0.00% | 63,938 |
| 2025-09-29 | 2025-09-25 | 1.620 | 41,250 | +0 | 0.00% | 66,825 |
| 2025-09-26 | 2025-09-24 | 1.600 | 41,250 | +0 | 0.00% | 66,000 |
| 2025-09-25 | 2025-09-23 | 1.540 | 41,250 | +0 | 0.00% | 63,525 |
| 2025-09-24 | 2025-09-22 | 1.590 | 41,250 | +0 | 0.00% | 65,588 |
| 2025-09-23 | 2025-09-19 | 1.590 | 41,250 | +0 | 0.00% | 65,588 |
| 2025-09-22 | 2025-09-18 | 1.610 | 41,250 | +0 | 0.00% | 66,412 |
| 2025-09-19 | 2025-09-17 | 1.610 | 41,250 | +0 | 0.00% | 66,412 |
| 2025-09-18 | 2025-09-16 | 1.580 | 41,250 | +0 | 0.00% | 65,175 |
| 2025-09-17 | 2025-09-15 | 1.620 | 41,250 | +0 | 0.00% | 66,825 |
| 2025-09-16 | 2025-09-12 | 1.580 | 41,250 | +0 | 0.00% | 65,175 |
| 2025-09-15 | 2025-09-11 | 1.600 | 41,250 | +0 | 0.00% | 66,000 |
| 2025-09-12 | 2025-09-10 | 1.620 | 41,250 | +0 | 0.00% | 66,825 |
| 2025-09-11 | 2025-09-09 | 1.550 | 41,250 | +0 | 0.00% | 63,938 |
| 2025-09-10 | 2025-09-08 | 1.590 | 41,250 | +0 | 0.00% | 65,588 |
| 2025-09-09 | 2025-09-05 | 1.610 | 41,250 | +0 | 0.00% | 66,412 |
| 2025-09-08 | 2025-09-04 | 1.570 | 41,250 | +0 | 0.00% | 64,762 |
| 2025-09-05 | 2025-09-03 | 1.660 | 41,250 | +0 | 0.00% | 68,475 |
| 2025-09-04 | 2025-09-02 | 1.670 | 41,250 | +0 | 0.00% | 68,888 |
| 2025-09-03 | 2025-09-01 | 1.740 | 41,250 | +0 | 0.00% | 71,775 |
| 2025-09-02 | 2025-08-29 | 1.760 | 41,250 | +0 | 0.00% | 72,600 |
| 2025-09-01 | 2025-08-28 | 1.810 | 41,250 | +0 | 0.00% | 74,662 |
| 2025-08-29 | 2025-08-27 | 1.770 | 41,250 | +0 | 0.00% | 73,012 |
| 2025-08-28 | 2025-08-26 | 1.770 | 41,250 | +0 | 0.00% | 73,012 |
| 2025-08-27 | 2025-08-25 | 1.820 | 41,250 | +0 | 0.00% | 75,075 |
| 2025-08-26 | 2025-08-22 | 1.780 | 41,250 | +0 | 0.00% | 73,425 |
| 2025-08-25 | 2025-08-21 | 1.720 | 41,250 | +0 | 0.00% | 70,950 |
| 2025-08-22 | 2025-08-20 | 1.740 | 41,250 | +0 | 0.00% | 71,775 |
| 2025-08-21 | 2025-08-19 | 1.800 | 41,250 | +0 | 0.00% | 74,250 |
| 2025-08-20 | 2025-08-18 | 1.830 | 41,250 | +0 | 0.00% | 75,488 |
| 2025-08-19 | 2025-08-15 | 1.800 | 41,250 | +0 | 0.00% | 74,250 |
| 2025-08-18 | 2025-08-14 | 1.750 | 41,250 | +0 | 0.00% | 72,188 |
| 2025-08-15 | 2025-08-13 | 1.800 | 41,250 | +0 | 0.00% | 74,250 |
| 2025-08-14 | 2025-08-12 | 1.750 | 41,250 | +0 | 0.00% | 72,188 |
| 2025-08-13 | 2025-08-11 | 1.730 | 41,250 | +0 | 0.00% | 71,362 |
| 2025-08-12 | 2025-08-08 | 1.810 | 41,250 | -20,000 | 0.00% | 74,662 |
| 2025-08-07 | 2025-08-05 | 1.540 | 61,250 | -6,000 | 0.00% | 94,325 |
| 2025-07-14 | 2025-07-10 | 1.504 | 67,250 | +4,203 | 0.00% | 101,144 |
| 2025-04-09 | 2025-04-07 | 1.269 | 63,047 | -5,625 | 0.00% | 80,028 |
| 2025-03-20 | 2025-03-18 | 1.685 | 68,672 | +1,875 | 0.00% | 115,735 |
| 2025-03-11 | 2025-03-07 | 1.557 | 66,797 | +3,750 | 0.00% | 104,025 |
| 2024-07-23 | 2024-07-19 | 1.227 | 63,047 | -665,625 | 0.00% | 77,338 |
| 2024-07-15 | 2024-07-11 | 1.497 | 728,672 | +58,854 | 0.04% | 1,090,752 |
| 2024-03-18 | 2024-03-14 | 2.042 | 669,818 | +310,241 | 0.04% | 1,367,961 |
| 2024-03-05 | 2024-03-01 | 1.857 | 359,577 | -344,712 | 0.02% | 667,600 |
| 2023-07-10 | 2023-07-06 | 1.851 | 704,289 | +37,562 | 0.04% | 1,303,572 |
| 2023-07-04 | 2023-06-30 | 1.839 | 666,727 | -119,109 | 0.04% | 1,225,876 |
| 2023-07-03 | 2023-06-29 | 1.863 | 785,836 | -3,263 | 0.05% | 1,464,140 |
| 2023-06-26 | 2023-06-21 | 1.949 | 789,099 | +122,372 | 0.05% | 1,537,927 |
| 2023-06-23 | 2023-06-20 | 2.035 | 666,727 | -244,745 | 0.04% | 1,356,636 |
| 2023-06-21 | 2023-06-19 | 1.961 | 911,472 | +244,745 | 0.06% | 1,787,600 |
| 2023-01-03 | 2022-12-29 | 1.716 | 666,727 | +114,215 | 0.04% | 1,144,151 |
| 2022-12-30 | 2022-12-28 | 1.814 | 552,512 | +57,107 | 0.03% | 1,002,330 |
| 2022-07-11 | 2022-07-07 | 1.090 | 495,405 | +10,819 | 0.03% | 540,103 |
| 2022-06-06 | 2022-06-01 | 0.815 | 484,586 | +215,460 | 0.03% | 394,713 |
| 2021-07-08 | 2021-07-06 | 1.203 | 269,126 | +215,460 | 0.02% | 323,760 |
| 2021-01-22 | 2021-01-20 | 1.065 | 53,666 | -4,788 | 0.00% | 57,163 |
| 2021-01-15 | 2021-01-13 | 1.065 | 58,454 | +4,788 | 0.00% | 62,263 |
| 2020-12-14 | 2020-12-10 | 0.852 | 53,666 | -23,940 | 0.00% | 45,730 |
| 2020-08-11 | 2020-08-07 | 1.303 | 77,606 | +23,940 | 0.00% | 101,141 |
| 2020-07-13 | 2020-07-09 | 1.358 | 53,666 | +1,176 | 0.00% | 72,882 |
| 2019-07-08 | 2019-07-04 | 0.924 | 52,490 | +1,521 | 0.00% | 48,480 |
| 2019-05-22 | 2019-05-20 | 0.910 | 50,969 | -3,031 | 0.00% | 46,403 |
| 2018-07-09 | 2018-07-05 | 1.427 | 54,000 | +1,558 | 0.00% | 77,034 |
| 2018-05-02 | 2018-04-27 | 1.671 | 52,442 | -7,361 | 0.00% | 87,637 |
| 2018-04-30 | 2018-04-26 | 1.685 | 59,803 | +7,361 | 0.00% | 100,750 |
| 2018-04-27 | 2018-04-25 | 1.685 | 52,442 | -2,945 | 0.00% | 88,349 |
| 2018-04-25 | 2018-04-23 | 1.793 | 55,387 | -11,776 | 0.00% | 99,331 |
| 2018-04-24 | 2018-04-20 | 1.725 | 67,163 | +14,721 | 0.00% | 115,887 |
| 2018-01-12 | 2018-01-10 | 1.929 | 52,442 | -7,361 | 0.00% | 101,174 |
| 2018-01-08 | 2018-01-04 | 2.065 | 59,803 | -41,218 | 0.00% | 123,500 |
| 2017-11-29 | 2017-11-27 | 1.956 | 101,021 | +44,162 | 0.01% | 197,641 |
| 2017-11-15 | 2017-11-13 | 2.337 | 56,859 | -22,081 | 0.00% | 132,871 |
| 2017-11-06 | 2017-11-02 | 1.984 | 78,940 | -29,441 | 0.01% | 156,586 |
| 2017-10-30 | 2017-10-26 | 1.970 | 108,381 | +29,441 | 0.01% | 213,512 |
| 2017-09-26 | 2017-09-22 | 2.079 | 78,940 | -7,360 | 0.01% | 164,093 |
| 2017-09-22 | 2017-09-20 | 2.133 | 86,300 | +7,360 | 0.01% | 184,082 |
| 2017-09-20 | 2017-09-18 | 2.147 | 78,940 | +14,721 | 0.01% | 169,456 |
| 2017-09-19 | 2017-09-15 | 2.119 | 64,219 | +19,137 | 0.00% | 136,110 |
| 2017-09-18 | 2017-09-14 | 1.943 | 45,082 | -33,858 | 0.00% | 87,587 |
| 2017-09-15 | 2017-09-13 | 1.970 | 78,940 | +41,218 | 0.01% | 155,513 |
| 2017-09-12 | 2017-09-08 | 1.766 | 37,722 | -44,162 | 0.00% | 66,625 |
| 2017-09-11 | 2017-09-07 | 1.834 | 81,884 | +30,914 | 0.01% | 150,188 |
| 2017-09-08 | 2017-09-06 | 1.576 | 50,970 | -1,472 | 0.00% | 80,329 |
| 2017-09-07 | 2017-09-05 | 1.522 | 52,442 | +14,720 | 0.00% | 79,799 |
| 2017-08-03 | 2017-08-01 | 1.549 | 37,722 | +7,361 | 0.00% | 58,425 |
| 2017-08-02 | 2017-07-31 | 1.535 | 30,361 | -14,721 | 0.00% | 46,612 |
| 2017-07-05 | 2017-07-03 | 1.630 | 45,082 | +14,721 | 0.00% | 73,500 |
| 2017-07-03 | 2017-06-29 | 1.740 | 30,361 | +734 | 0.00% | 52,840 |
| 2017-04-13 | 2017-04-11 | 2.116 | 29,627 | -4,309 | 0.00% | 62,700 |
| 2017-03-22 | 2017-03-20 | 2.381 | 33,936 | +4,309 | 0.00% | 80,797 |
| 2016-12-13 | 2016-12-09 | 2.562 | 29,627 | -7,182 | 0.00% | 75,900 |
| 2016-12-02 | 2016-11-30 | 2.576 | 36,809 | -14,365 | 0.00% | 94,812 |
| 2016-11-30 | 2016-11-28 | 2.576 | 51,174 | +14,365 | 0.00% | 131,813 |
| 2016-11-22 | 2016-11-18 | 2.534 | 36,809 | +7,182 | 0.00% | 93,275 |
| 2016-08-19 | 2016-08-17 | 2.896 | 29,627 | -20,110 | 0.00% | 85,800 |
| 2016-08-17 | 2016-08-15 | 2.966 | 49,737 | +20,110 | 0.00% | 147,502 |
| 2016-08-09 | 2016-08-05 | 2.631 | 29,627 | -7,182 | 0.00% | 77,963 |
| 2016-08-08 | 2016-08-04 | 2.562 | 36,809 | -7,182 | 0.00% | 94,300 |
| 2016-08-03 | 2016-07-29 | 2.590 | 43,991 | -11,492 | 0.00% | 113,924 |
| 2016-07-04 | 2016-06-29 | 2.604 | 55,483 | +895 | 0.00% | 144,470 |
| 2016-05-16 | 2016-05-12 | 2.901 | 54,588 | -21,199 | 0.00% | 158,362 |
| 2016-05-10 | 2016-05-06 | 3.156 | 75,787 | +21,199 | 0.01% | 239,166 |
| 2016-05-04 | 2016-04-29 | 3.269 | 54,588 | -57,945 | 0.00% | 178,447 |
| 2016-03-23 | 2016-03-21 | 3.467 | 112,533 | -29,679 | 0.01% | 390,163 |
| 2016-03-22 | 2016-03-18 | 3.410 | 142,212 | +29,679 | 0.01% | 485,013 |
| 2015-11-24 | 2015-11-20 | 4.401 | 112,533 | -14,133 | 0.01% | 495,268 |
| 2015-11-18 | 2015-11-16 | 4.033 | 126,666 | +14,133 | 0.01% | 510,864 |
| 2015-11-04 | 2015-11-02 | 3.623 | 112,533 | -12,719 | 0.01% | 407,680 |
| 2015-10-26 | 2015-10-22 | 4.090 | 125,252 | +12,719 | 0.01% | 512,251 |
| 2015-09-23 | 2015-09-21 | 3.609 | 112,533 | -36,745 | 0.01% | 406,088 |
| 2015-09-22 | 2015-09-18 | 3.609 | 149,278 | +32,505 | 0.01% | 538,686 |
| 2015-09-21 | 2015-09-17 | 3.255 | 116,773 | +2,827 | 0.01% | 380,076 |
| 2015-09-17 | 2015-09-15 | 3.043 | 113,946 | +1,413 | 0.01% | 346,687 |
| 2015-09-16 | 2015-09-14 | 3.113 | 112,533 | -1,413 | 0.01% | 350,350 |
| 2015-09-14 | 2015-09-10 | 3.241 | 113,946 | -22,613 | 0.01% | 369,262 |
| 2015-09-11 | 2015-09-09 | 3.326 | 136,559 | +14,133 | 0.01% | 454,138 |
| 2015-09-10 | 2015-09-08 | 3.255 | 122,426 | +8,480 | 0.01% | 398,475 |
| 2015-08-20 | 2015-08-18 | 3.821 | 113,946 | -8,480 | 0.01% | 435,374 |
| 2015-08-11 | 2015-08-07 | 3.736 | 122,426 | -1,413 | 0.01% | 457,380 |
| 2015-07-31 | 2015-07-29 | 3.835 | 123,839 | +1,413 | 0.01% | 474,927 |
| 2015-07-22 | 2015-07-20 | 4.415 | 122,426 | -7,066 | 0.01% | 540,541 |
| 2015-07-21 | 2015-07-17 | 4.387 | 129,492 | +35,332 | 0.01% | 568,074 |
| 2015-07-20 | 2015-07-16 | 4.429 | 94,160 | +15,546 | 0.01% | 417,072 |
| 2015-07-17 | 2015-07-15 | 4.288 | 78,614 | -2,827 | 0.01% | 337,087 |
| 2015-07-16 | 2015-07-14 | 4.656 | 81,441 | +2,827 | 0.01% | 379,174 |
| 2015-07-15 | 2015-07-13 | 4.528 | 78,614 | +24,026 | 0.01% | 356,000 |
| 2015-07-14 | 2015-07-10 | 4.330 | 54,588 | -39,572 | 0.00% | 236,384 |
| 2015-07-10 | 2015-07-08 | 2.929 | 94,160 | -7,067 | 0.01% | 275,827 |
| 2015-07-09 | 2015-07-07 | 3.028 | 101,227 | +7,067 | 0.01% | 306,556 |
| 2015-07-07 | 2015-07-03 | 4.905 | 94,160 | -15,546 | 0.01% | 461,870 |
| 2015-07-06 | 2015-07-02 | 5.361 | 109,706 | -3,379 | 0.01% | 588,184 |
| 2015-07-03 | 2015-06-30 | 5.761 | 113,085 | +2,805 | 0.01% | 651,450 |
| 2015-07-02 | 2015-06-29 | 5.233 | 110,280 | +22,442 | 0.01% | 577,109 |
| 2015-06-29 | 2015-06-25 | 6.445 | 87,838 | -15,429 | 0.01% | 566,130 |
| 2015-06-26 | 2015-06-24 | 6.445 | 103,267 | +15,429 | 0.01% | 665,572 |
| 2015-06-23 | 2015-06-19 | 5.746 | 87,838 | +25,247 | 0.01% | 504,757 |
| 2015-06-22 | 2015-06-18 | 5.975 | 62,591 | +7,013 | 0.00% | 373,956 |
| 2015-06-17 | 2015-06-15 | 5.632 | 55,578 | -18,234 | 0.00% | 313,037 |
| 2015-06-16 | 2015-06-12 | 5.761 | 73,812 | +11,221 | 0.01% | 425,210 |
| 2015-06-10 | 2015-06-08 | 5.219 | 62,591 | +7,013 | 0.00% | 326,654 |
| 2015-06-02 | 2015-05-29 | 6.402 | 55,578 | -84 | 0.00% | 355,831 |
| 2015-06-01 | 2015-05-28 | 6.374 | 55,662 | +39,273 | 0.00% | 354,782 |
| 2015-05-27 | 2015-05-22 | 6.402 | 16,389 | +84 | 0.00% | 104,929 |
| 2015-05-26 | 2015-05-21 | 6.559 | 16,305 | +15,428 | 0.00% | 106,948 |
| 2015-05-19 | 2015-05-15 | 6.089 | 877 | -5,610 | 0.00% | 5,340 |
| 2015-05-15 | 2015-05-13 | 6.017 | 6,487 | +5,610 | 0.00% | 39,035 |
| 2015-05-14 | 2015-05-12 | 5.903 | 877 | -35,065 | 0.00% | 5,177 |
| 2015-05-13 | 2015-05-11 | 5.803 | 35,942 | -5,610 | 0.00% | 208,589 |
| 2015-05-12 | 2015-05-08 | 5.533 | 41,552 | +5,610 | 0.00% | 229,889 |
| 2015-05-06 | 2015-05-04 | 5.789 | 35,942 | -201,975 | 0.00% | 208,077 |
| 2015-05-04 | 2015-04-29 | 5.704 | 237,917 | +18,234 | 0.02% | 1,357,002 |
| 2015-04-30 | 2015-04-28 | 5.989 | 219,683 | -35,065 | 0.02% | 1,315,651 |
| 2015-04-29 | 2015-04-27 | 5.704 | 254,748 | +182,339 | 0.02% | 1,453,000 |
| 2015-04-28 | 2015-04-24 | 5.418 | 72,409 | +9,818 | 0.01% | 392,348 |
| 2015-04-24 | 2015-04-22 | 4.834 | 62,591 | -19,637 | 0.00% | 302,557 |
| 2015-04-22 | 2015-04-20 | 4.520 | 82,228 | -4,207 | 0.01% | 371,684 |
| 2015-04-15 | 2015-04-13 | 5.091 | 86,435 | -21,040 | 0.01% | 440,000 |
| 2015-04-14 | 2015-04-10 | 4.820 | 107,475 | -21,039 | 0.01% | 517,987 |
| 2015-04-10 | 2015-04-08 | 4.748 | 128,514 | +43,481 | 0.01% | 610,225 |
| 2015-04-09 | 2015-04-02 | 3.836 | 85,033 | -12,623 | 0.01% | 326,163 |
| 2015-04-08 | 2015-04-01 | 3.636 | 97,656 | -40,676 | 0.01% | 355,086 |
| 2015-04-02 | 2015-03-31 | 3.251 | 138,332 | +47,689 | 0.01% | 449,731 |
| 2015-04-01 | 2015-03-30 | 3.265 | 90,643 | +33,662 | 0.01% | 295,982 |
| 2015-03-31 | 2015-03-27 | 3.137 | 56,981 | -28,052 | 0.00% | 178,751 |
| 2015-03-27 | 2015-03-25 | 3.137 | 85,033 | +43,481 | 0.01% | 266,750 |
| 2015-03-26 | 2015-03-24 | 3.037 | 41,552 | -5,611 | 0.00% | 126,202 |
| 2015-03-25 | 2015-03-23 | 2.980 | 47,163 | +5,611 | 0.00% | 140,554 |
| 2015-03-19 | 2015-03-17 | 2.795 | 41,552 | -7,013 | 0.00% | 116,130 |
| 2015-03-18 | 2015-03-16 | 2.895 | 48,565 | -7,013 | 0.00% | 140,577 |
| 2015-03-17 | 2015-03-13 | 2.880 | 55,578 | -7,013 | 0.00% | 160,084 |
| 2015-03-13 | 2015-03-11 | 3.009 | 62,591 | +14,026 | 0.00% | 188,317 |
| 2015-03-12 | 2015-03-10 | 3.051 | 48,565 | -7,013 | 0.00% | 148,195 |
| 2015-03-11 | 2015-03-09 | 3.009 | 55,578 | +14,026 | 0.00% | 167,217 |
| 2015-03-02 | 2015-02-26 | 2.709 | 41,552 | +2,805 | 0.00% | 112,575 |
| 2015-02-16 | 2015-02-12 | 2.724 | 38,747 | +8,416 | 0.00% | 105,528 |
| 2015-02-12 | 2015-02-10 | 2.766 | 30,331 | -11,221 | 0.00% | 83,904 |
| 2015-02-11 | 2015-02-09 | 2.795 | 41,552 | -2,805 | 0.00% | 116,130 |
| 2015-02-06 | 2015-02-04 | 2.695 | 44,357 | -7,013 | 0.00% | 119,542 |
| 2015-02-05 | 2015-02-03 | 2.766 | 51,370 | -21,039 | 0.00% | 142,104 |
| 2015-02-04 | 2015-02-02 | 2.681 | 72,409 | +37,870 | 0.01% | 194,109 |
| 2015-02-02 | 2015-01-29 | 2.567 | 34,539 | -8,416 | 0.00% | 88,650 |
| 2015-01-30 | 2015-01-28 | 2.552 | 42,955 | +8,416 | 0.00% | 109,638 |
| 2015-01-28 | 2015-01-26 | 2.396 | 34,539 | -21,039 | 0.00% | 82,740 |
| 2015-01-27 | 2015-01-23 | 2.438 | 55,578 | +21,039 | 0.00% | 135,517 |
| 2015-01-26 | 2015-01-22 | 2.495 | 34,539 | -11,221 | 0.00% | 86,187 |
| 2015-01-20 | 2015-01-16 | 2.438 | 45,760 | +11,221 | 0.00% | 111,578 |
| 2015-01-12 | 2015-01-08 | 2.609 | 34,539 | +14,026 | 0.00% | 90,127 |
| 2015-01-09 | 2015-01-07 | 2.681 | 20,513 | -7,013 | 0.00% | 54,990 |
| 2015-01-08 | 2015-01-06 | 2.581 | 27,526 | +7,013 | 0.00% | 71,042 |
| 2015-01-06 | 2015-01-02 | 2.538 | 20,513 | -22,442 | 0.00% | 52,065 |
| 2015-01-05 | 2014-12-31 | 2.666 | 42,955 | +22,442 | 0.00% | 114,538 |
| 2014-11-05 | 2014-11-03 | 3.337 | 20,513 | -9,818 | 0.00% | 68,445 |
| 2014-10-31 | 2014-10-29 | 3.565 | 30,331 | +1,402 | 0.00% | 108,124 |
| 2014-10-29 | 2014-10-27 | 3.551 | 28,929 | -5,610 | 0.00% | 102,714 |
| 2014-10-28 | 2014-10-24 | 3.565 | 34,539 | +15,429 | 0.00% | 123,125 |
| 2014-10-24 | 2014-10-22 | 3.465 | 19,110 | +1,402 | 0.00% | 66,216 |
| 2014-10-23 | 2014-10-21 | 3.394 | 17,708 | -8,415 | 0.00% | 60,095 |
| 2014-10-13 | 2014-10-09 | 3.793 | 26,123 | -28,053 | 0.00% | 99,083 |
| 2014-10-10 | 2014-10-08 | 3.807 | 54,176 | +28,053 | 0.00% | 206,259 |
| 2014-10-09 | 2014-10-07 | 3.893 | 26,123 | -2,806 | 0.00% | 101,691 |
| 2014-10-07 | 2014-10-03 | 3.850 | 28,929 | -5,610 | 0.00% | 111,376 |
| 2014-10-06 | 2014-09-30 | 3.679 | 34,539 | +1,402 | 0.00% | 127,065 |
| 2014-10-03 | 2014-09-29 | 3.280 | 33,137 | +2,806 | 0.00% | 108,677 |
| 2014-09-30 | 2014-09-26 | 3.051 | 30,331 | -1,403 | 0.00% | 92,554 |
| 2014-09-29 | 2014-09-25 | 3.051 | 31,734 | -4,208 | 0.00% | 96,835 |
| 2014-09-26 | 2014-09-24 | 3.137 | 35,942 | +16,832 | 0.00% | 112,751 |
| 2014-09-23 | 2014-09-19 | 2.966 | 19,110 | +4,207 | 0.00% | 56,679 |
| 2014-09-15 | 2014-09-11 | 2.852 | 14,903 | -19,636 | 0.00% | 42,501 |
| 2014-09-01 | 2014-08-28 | 2.567 | 34,539 | -14,026 | 0.00% | 88,650 |
| 2014-08-28 | 2014-08-26 | 2.510 | 48,565 | +14,026 | 0.00% | 121,880 |
| 2014-08-26 | 2014-08-22 | 2.567 | 34,539 | -7,013 | 0.00% | 88,650 |
| 2014-08-25 | 2014-08-21 | 2.567 | 41,552 | -19,637 | 0.00% | 106,650 |
| 2014-08-22 | 2014-08-20 | 2.581 | 61,189 | -7,013 | 0.01% | 157,924 |
| 2014-08-21 | 2014-08-19 | 2.652 | 68,202 | +14,026 | 0.01% | 180,886 |
| 2014-08-12 | 2014-08-08 | 2.339 | 54,176 | -21,039 | 0.00% | 126,691 |
| 2014-08-08 | 2014-08-06 | 2.310 | 75,215 | +21,039 | 0.01% | 173,746 |
| 2014-08-01 | 2014-07-30 | 2.339 | 54,176 | -16,831 | 0.00% | 126,691 |
| 2014-07-25 | 2014-07-23 | 2.510 | 71,007 | +16,831 | 0.01% | 178,200 |
| 2014-07-21 | 2014-07-17 | 2.438 | 54,176 | -18,233 | 0.00% | 132,099 |
| 2014-07-18 | 2014-07-16 | 2.495 | 72,409 | +4,207 | 0.01% | 180,686 |
| 2014-07-08 | 2014-07-04 | 2.324 | 68,202 | -2,805 | 0.01% | 158,518 |
| 2014-06-24 | 2014-06-20 | 2.253 | 71,007 | -7,013 | 0.01% | 159,975 |
| 2014-06-05 | 2014-06-03 | 2.425 | 78,020 | +1,419 | 0.01% | 189,228 |
| 2014-06-03 | 2014-05-29 | 2.309 | 76,601 | -4,132 | 0.01% | 176,887 |
| 2014-05-28 | 2014-05-26 | 2.309 | 80,733 | +11,017 | 0.01% | 186,428 |
| 2014-05-12 | 2014-05-08 | 2.309 | 69,716 | -13,771 | 0.01% | 160,988 |
| 2014-04-28 | 2014-04-24 | 2.251 | 83,487 | -27,542 | 0.01% | 187,938 |
| 2014-04-24 | 2014-04-22 | 2.149 | 111,029 | -41,313 | 0.01% | 238,650 |
| 2014-04-22 | 2014-04-16 | 2.164 | 152,342 | +41,313 | 0.01% | 329,663 |
| 2014-04-17 | 2014-04-15 | 2.149 | 111,029 | +20,657 | 0.01% | 238,650 |
| 2014-04-16 | 2014-04-14 | 2.251 | 90,372 | +6,885 | 0.01% | 203,437 |
| 2014-04-15 | 2014-04-11 | 2.324 | 83,487 | -41,313 | 0.01% | 194,000 |
| 2014-04-11 | 2014-04-09 | 2.280 | 124,800 | +2,754 | 0.01% | 284,563 |
| 2014-04-10 | 2014-04-08 | 2.295 | 122,046 | +41,313 | 0.01% | 280,056 |
| 2014-04-08 | 2014-04-04 | 2.396 | 80,733 | -35,804 | 0.01% | 193,463 |
| 2014-04-07 | 2014-04-03 | 2.382 | 116,537 | +2,754 | 0.01% | 277,569 |
| 2014-04-04 | 2014-04-02 | 2.396 | 113,783 | +33,050 | 0.01% | 272,662 |
| 2014-04-01 | 2014-03-28 | 2.251 | 80,733 | +6,886 | 0.01% | 181,738 |
| 2014-03-31 | 2014-03-27 | 2.178 | 73,847 | -20,657 | 0.01% | 160,875 |
| 2014-03-27 | 2014-03-25 | 2.353 | 94,504 | +20,657 | 0.01% | 222,346 |
| 2014-03-25 | 2014-03-21 | 2.483 | 73,847 | -20,657 | 0.01% | 183,397 |
| 2014-03-20 | 2014-03-18 | 2.542 | 94,504 | -53,707 | 0.01% | 240,188 |
| 2014-03-19 | 2014-03-17 | 2.498 | 148,211 | +35,805 | 0.01% | 370,231 |
| 2014-03-18 | 2014-03-14 | 2.556 | 112,406 | +57,838 | 0.01% | 287,320 |
| 2014-03-17 | 2014-03-13 | 2.774 | 54,568 | -13,771 | 0.00% | 151,368 |
| 2014-03-14 | 2014-03-12 | 2.730 | 68,339 | +6,886 | 0.01% | 186,591 |
| 2014-03-13 | 2014-03-11 | 2.658 | 61,453 | -30,296 | 0.01% | 163,327 |
| 2014-03-12 | 2014-03-10 | 2.513 | 91,749 | +11,016 | 0.01% | 230,521 |
| 2014-03-11 | 2014-03-07 | 2.643 | 80,733 | -8,262 | 0.01% | 213,396 |
| 2014-03-10 | 2014-03-06 | 2.542 | 88,995 | +6,885 | 0.01% | 226,187 |
| 2014-03-07 | 2014-03-05 | 2.556 | 82,110 | +6,886 | 0.01% | 209,881 |
| 2014-03-04 | 2014-02-28 | 2.440 | 75,224 | +17,902 | 0.01% | 183,540 |
| 2014-03-03 | 2014-02-27 | 2.483 | 57,322 | -84,003 | 0.00% | 142,358 |
| 2014-02-28 | 2014-02-26 | 2.338 | 141,325 | +50,953 | 0.01% | 330,452 |
| 2014-02-27 | 2014-02-25 | 2.353 | 90,372 | +26,165 | 0.01% | 212,624 |
| 2014-02-26 | 2014-02-24 | 2.440 | 64,207 | +9,639 | 0.01% | 156,659 |
| 2014-02-25 | 2014-02-21 | 2.527 | 54,568 | -17,902 | 0.00% | 137,896 |
| 2014-02-24 | 2014-02-20 | 2.527 | 72,470 | +2,754 | 0.01% | 183,135 |
| 2014-02-21 | 2014-02-19 | 2.585 | 69,716 | +38,559 | 0.01% | 180,226 |
| 2014-02-18 | 2014-02-14 | 2.716 | 31,157 | -19,279 | 0.00% | 84,618 |
| 2014-02-17 | 2014-02-13 | 2.672 | 50,436 | +20,656 | 0.00% | 134,779 |
| 2014-02-13 | 2014-02-11 | 2.716 | 29,780 | -20,656 | 0.00% | 80,878 |
| 2014-02-12 | 2014-02-10 | 2.759 | 50,436 | +20,656 | 0.00% | 139,174 |
| 2014-02-11 | 2014-02-07 | 2.687 | 29,780 | -31,673 | 0.00% | 80,013 |
| 2014-02-10 | 2014-02-06 | 2.542 | 61,453 | +31,673 | 0.01% | 156,187 |
| 2014-02-04 | 2014-01-28 | 2.658 | 29,780 | -34,427 | 0.00% | 79,148 |
| 2014-01-24 | 2014-01-22 | 2.745 | 64,207 | +34,427 | 0.01% | 176,241 |
| 2014-01-23 | 2014-01-21 | 2.832 | 29,780 | -22,033 | 0.00% | 84,338 |
| 2014-01-22 | 2014-01-20 | 2.672 | 51,813 | -5,509 | 0.00% | 138,459 |
| 2014-01-21 | 2014-01-17 | 2.658 | 57,322 | +23,411 | 0.00% | 152,348 |
| 2014-01-20 | 2014-01-16 | 2.716 | 33,911 | +23,411 | 0.00% | 92,097 |
| 2014-01-17 | 2014-01-15 | 2.324 | 10,500 | -2,755 | 0.00% | 24,399 |
| 2014-01-16 | 2014-01-14 | 2.382 | 13,255 | +2,755 | 0.00% | 31,571 |
| 2014-01-15 | 2014-01-13 | 2.295 | 10,500 | -5,509 | 0.00% | 24,094 |
| 2014-01-14 | 2014-01-10 | 2.193 | 16,009 | -8,262 | 0.00% | 35,108 |
| 2014-01-13 | 2014-01-09 | 2.106 | 24,271 | -46,822 | 0.00% | 51,112 |
| 2014-01-10 | 2014-01-08 | 1.961 | 71,093 | +33,051 | 0.01% | 139,388 |
| 2014-01-08 | 2014-01-06 | 2.004 | 38,042 | +2,754 | 0.00% | 76,244 |
| 2014-01-07 | 2014-01-03 | 2.019 | 35,288 | -20,657 | 0.00% | 71,237 |
| 2014-01-06 | 2014-01-02 | 1.961 | 55,945 | +4,132 | 0.00% | 109,688 |
| 2014-01-03 | 2013-12-31 | 2.019 | 51,813 | -13,771 | 0.00% | 104,597 |
| 2014-01-02 | 2013-12-27 | 1.932 | 65,584 | +20,656 | 0.01% | 126,682 |
| 2013-12-27 | 2013-12-20 | 1.917 | 44,928 | -31,673 | 0.00% | 86,130 |
| 2013-12-23 | 2013-12-19 | 1.946 | 76,601 | +27,542 | 0.01% | 149,074 |
| 2013-12-20 | 2013-12-18 | 2.019 | 49,059 | -4,132 | 0.00% | 99,037 |
| 2013-12-19 | 2013-12-17 | 1.975 | 53,191 | -63,346 | 0.00% | 105,061 |
| 2013-12-18 | 2013-12-16 | 1.932 | 116,537 | +63,346 | 0.01% | 225,102 |
| 2013-12-17 | 2013-12-13 | 1.990 | 53,191 | -41,313 | 0.00% | 105,833 |
| 2013-12-13 | 2013-12-11 | 2.048 | 94,504 | +52,330 | 0.01% | 193,523 |
| 2013-12-12 | 2013-12-10 | 2.106 | 42,174 | -20,656 | 0.00% | 88,813 |
| 2013-12-11 | 2013-12-09 | 2.120 | 62,830 | +20,656 | 0.01% | 133,224 |
| 2013-12-10 | 2013-12-06 | 2.178 | 42,174 | -9,639 | 0.00% | 91,876 |
| 2013-12-09 | 2013-12-05 | 2.178 | 51,813 | -46,822 | 0.00% | 112,874 |
| 2013-12-06 | 2013-12-04 | 2.178 | 98,635 | -19,279 | 0.01% | 214,875 |
| 2013-12-05 | 2013-12-03 | 2.164 | 117,914 | +79,872 | 0.01% | 255,162 |
| 2013-12-04 | 2013-12-02 | 2.222 | 38,042 | -27,542 | 0.00% | 84,532 |
| 2013-12-03 | 2013-11-29 | 2.222 | 65,584 | +48,198 | 0.01% | 145,731 |
| 2013-11-28 | 2013-11-26 | 2.280 | 17,386 | -4,131 | 0.00% | 39,643 |
| 2013-11-27 | 2013-11-25 | 2.266 | 21,517 | +4,131 | 0.00% | 48,750 |
| 2013-11-22 | 2013-11-20 | 2.266 | 17,386 | +2,754 | 0.00% | 39,390 |
| 2013-11-21 | 2013-11-19 | 2.338 | 14,632 | -16,525 | 0.00% | 34,213 |
| 2013-11-20 | 2013-11-18 | 2.120 | 31,157 | +20,657 | 0.00% | 66,065 |
| 2013-11-19 | 2013-11-15 | 2.149 | 10,500 | -23,411 | 0.00% | 22,569 |
| 2013-11-15 | 2013-11-13 | 2.106 | 33,911 | +26,165 | 0.00% | 71,412 |
| 2013-11-14 | 2013-11-12 | 2.135 | 7,746 | -20,657 | 0.00% | 16,537 |
| 2013-11-13 | 2013-11-11 | 2.106 | 28,403 | +20,657 | 0.00% | 59,813 |
| 2013-11-11 | 2013-11-07 | 2.149 | 7,746 | +4,131 | 0.00% | 16,650 |
| 2013-11-08 | 2013-11-06 | 2.178 | 3,615 | -52,330 | 0.00% | 7,875 |
| 2013-11-07 | 2013-11-05 | 2.135 | 55,945 | +31,674 | 0.00% | 119,438 |
| 2013-11-06 | 2013-11-04 | 2.193 | 24,271 | +20,656 | 0.00% | 53,227 |
| 2013-11-05 | 2013-11-01 | 2.208 | 3,615 | -24,788 | 0.00% | 7,980 |
| 2013-11-04 | 2013-10-31 | 2.193 | 28,403 | +24,788 | 0.00% | 62,288 |
| 2013-11-01 | 2013-10-30 | 2.266 | 3,615 | -4,131 | 0.00% | 8,190 |
| 2013-10-25 | 2013-10-23 | 2.440 | 7,746 | -6,886 | 0.00% | 18,900 |
| 2013-10-24 | 2013-10-22 | 2.513 | 14,632 | -16,525 | 0.00% | 36,763 |
| 2013-10-22 | 2013-10-18 | 2.280 | 31,157 | +16,525 | 0.00% | 71,043 |
| 2013-10-21 | 2013-10-17 | 2.411 | 14,632 | -2,754 | 0.00% | 35,276 |
| 2013-10-18 | 2013-10-16 | 2.454 | 17,386 | +13,771 | 0.00% | 42,673 |
| 2013-10-17 | 2013-10-15 | 2.411 | 3,615 | -6,885 | 0.00% | 8,715 |
| 2013-10-16 | 2013-10-11 | 2.454 | 10,500 | -8,263 | 0.00% | 25,772 |
| 2013-10-15 | 2013-10-10 | 2.222 | 18,763 | -1,377 | 0.00% | 41,692 |
| 2013-10-11 | 2013-10-09 | 1.990 | 20,140 | +5,508 | 0.00% | 40,072 |
| 2013-10-10 | 2013-10-08 | 2.004 | 14,632 | -79,872 | 0.00% | 29,326 |
| 2013-10-09 | 2013-10-07 | 1.903 | 94,504 | +41,313 | 0.01% | 179,798 |
| 2013-10-08 | 2013-10-04 | 1.946 | 53,191 | +38,559 | 0.00% | 103,516 |
| 2013-09-30 | 2013-09-26 | 1.975 | 14,632 | +2,754 | 0.00% | 28,901 |
| 2013-09-27 | 2013-09-25 | 2.004 | 11,878 | -6,885 | 0.00% | 23,806 |
| 2013-09-25 | 2013-09-23 | 1.961 | 18,763 | +423 | 0.00% | 36,800 |
| 2013-09-19 | 2013-09-17 | 1.961 | 18,340 | -43,073 | 0.00% | 35,970 |
| 2013-09-18 | 2013-09-16 | 1.872 | 61,413 | -26,921 | 0.01% | 114,975 |
| 2013-09-17 | 2013-09-13 | 1.932 | 88,334 | +20,191 | 0.01% | 170,625 |
| 2013-09-16 | 2013-09-12 | 1.991 | 68,143 | +47,111 | 0.01% | 135,675 |
| 2013-09-12 | 2013-09-10 | 2.006 | 21,032 | -60,572 | 0.00% | 42,188 |
| 2013-09-11 | 2013-09-09 | 2.080 | 81,604 | -2,692 | 0.01% | 169,751 |
| 2013-09-09 | 2013-09-05 | 2.110 | 84,296 | +43,074 | 0.01% | 177,856 |
| 2013-09-06 | 2013-09-04 | 2.140 | 41,222 | +20,190 | 0.00% | 88,199 |
| 2013-09-05 | 2013-09-03 | 2.154 | 21,032 | -60,572 | 0.00% | 45,313 |
| 2013-09-04 | 2013-09-02 | 2.125 | 81,604 | -2,692 | 0.01% | 173,388 |
| 2013-09-03 | 2013-08-30 | 2.154 | 84,296 | +47,112 | 0.01% | 181,613 |
| 2013-09-02 | 2013-08-29 | 2.169 | 37,184 | -20,191 | 0.00% | 80,664 |
| 2013-08-30 | 2013-08-28 | 2.169 | 57,375 | +40,381 | 0.01% | 124,465 |
| 2013-08-23 | 2013-08-21 | 2.199 | 16,994 | -36,343 | 0.00% | 37,371 |
| 2013-08-22 | 2013-08-20 | 2.125 | 53,337 | +40,381 | 0.00% | 113,328 |
| 2013-08-21 | 2013-08-19 | 2.214 | 12,956 | -5,384 | 0.00% | 28,683 |
| 2013-08-20 | 2013-08-16 | 2.199 | 18,340 | -2,692 | 0.00% | 40,330 |
| 2013-08-19 | 2013-08-15 | 2.273 | 21,032 | +1,346 | 0.00% | 47,813 |
| 2013-08-13 | 2013-08-09 | 2.199 | 19,686 | -9,422 | 0.00% | 43,290 |
| 2013-08-12 | 2013-08-08 | 2.125 | 29,108 | +5,384 | 0.00% | 61,847 |
| 2013-08-08 | 2013-08-06 | 2.199 | 23,724 | -71,340 | 0.00% | 52,170 |
| 2013-08-07 | 2013-08-05 | 2.110 | 95,064 | +36,343 | 0.01% | 200,575 |
| 2013-08-06 | 2013-08-02 | 2.214 | 58,721 | +44,419 | 0.01% | 130,003 |
| 2013-08-02 | 2013-07-31 | 2.288 | 14,302 | -16,152 | 0.00% | 32,726 |
| 2013-07-30 | 2013-07-26 | 2.466 | 30,454 | +21,536 | 0.00% | 75,115 |
| 2013-07-29 | 2013-07-25 | 2.407 | 8,918 | +2,693 | 0.00% | 21,466 |
| 2013-07-26 | 2013-07-24 | 2.333 | 6,225 | -4,039 | 0.00% | 14,521 |
| 2013-07-22 | 2013-07-18 | 2.437 | 10,264 | +4,039 | 0.00% | 25,011 |
| 2013-07-19 | 2013-07-17 | 2.288 | 6,225 | -4,039 | 0.00% | 14,244 |
| 2013-07-18 | 2013-07-16 | 2.273 | 10,264 | -6,730 | 0.00% | 23,334 |
| 2013-07-17 | 2013-07-15 | 2.244 | 16,994 | +2,692 | 0.00% | 38,128 |
| 2013-07-16 | 2013-07-12 | 2.050 | 14,302 | +2,692 | 0.00% | 29,326 |
| 2013-07-15 | 2013-07-11 | 2.080 | 11,610 | -59,225 | 0.00% | 24,151 |
| 2013-07-12 | 2013-07-10 | 2.050 | 70,835 | +2,692 | 0.01% | 145,244 |
| 2013-07-11 | 2013-07-09 | 2.110 | 68,143 | +41,727 | 0.01% | 143,774 |
| 2013-07-10 | 2013-07-08 | 2.288 | 26,416 | +20,191 | 0.00% | 60,445 |
| 2013-07-08 | 2013-07-04 | 2.318 | 6,225 | -43,074 | 0.00% | 14,429 |
| 2013-07-05 | 2013-07-03 | 2.229 | 49,299 | +43,074 | 0.00% | 109,876 |
| 2013-07-03 | 2013-06-28 | 2.318 | 6,225 | -2,693 | 0.00% | 14,429 |
| 2013-07-02 | 2013-06-27 | 2.229 | 8,918 | -6,730 | 0.00% | 19,876 |
| 2013-06-28 | 2013-06-26 | 2.407 | 15,648 | -53,841 | 0.00% | 37,666 |
| 2013-06-27 | 2013-06-25 | 1.961 | 69,489 | +25,574 | 0.01% | 136,289 |
| 2013-06-26 | 2013-06-24 | 2.021 | 43,915 | +40,382 | 0.00% | 88,741 |
| 2013-06-25 | 2013-06-21 | 2.333 | 3,533 | -40,382 | 0.00% | 8,242 |
| 2013-06-24 | 2013-06-20 | 2.318 | 43,915 | +40,382 | 0.00% | 101,791 |
| 2013-06-19 | 2013-06-17 | 2.496 | 3,533 | -12,115 | 0.00% | 8,819 |
| 2013-06-18 | 2013-06-14 | 2.437 | 15,648 | -1,346 | 0.00% | 38,131 |
| 2013-06-14 | 2013-06-11 | 2.704 | 16,994 | -4,038 | 0.00% | 45,956 |
| 2013-06-13 | 2013-06-10 | 2.764 | 21,032 | -10,768 | 0.00% | 58,125 |
| 2013-06-11 | 2013-06-07 | 2.838 | 31,800 | +17,498 | 0.00% | 90,247 |
| 2013-06-10 | 2013-06-06 | 2.942 | 14,302 | +6,731 | 0.00% | 42,076 |
| 2013-06-06 | 2013-06-04 | 3.046 | 7,571 | -20,191 | 0.00% | 23,061 |
| 2013-06-05 | 2013-06-03 | 2.883 | 27,762 | +10,768 | 0.00% | 80,025 |
| 2013-06-04 | 2013-05-31 | 3.120 | 16,994 | -8,076 | 0.00% | 53,026 |
| 2013-06-03 | 2013-05-30 | 2.704 | 25,070 | +10,768 | 0.00% | 67,795 |
| 2013-05-30 | 2013-05-28 | 2.362 | 14,302 | +6,731 | 0.00% | 33,788 |
| 2013-05-29 | 2013-05-27 | 2.466 | 7,571 | -13,461 | 0.00% | 18,674 |
| 2013-05-28 | 2013-05-24 | 2.229 | 21,032 | +10,768 | 0.00% | 46,875 |
| 2013-05-27 | 2013-05-23 | 2.258 | 10,264 | +2,693 | 0.00% | 23,181 |
| 2013-05-24 | 2013-05-22 | 2.318 | 7,571 | +6,730 | 0.00% | 17,549 |
| 2013-05-16 | 2013-05-14 | 1.946 | 841 | -20,191 | 0.00% | 1,637 |
| 2013-05-10 | 2013-05-08 | 1.724 | 21,032 | +14,807 | 0.00% | 36,250 |
| 2013-05-09 | 2013-05-07 | 1.783 | 6,225 | -8,077 | 0.00% | 11,099 |
| 2013-05-07 | 2013-05-03 | 1.724 | 14,302 | +5,384 | 0.00% | 24,651 |
| 2013-05-06 | 2013-05-02 | 1.620 | 8,918 | -33,650 | 0.00% | 14,443 |
| 2013-05-03 | 2013-04-30 | 1.649 | 42,568 | +13,460 | 0.00% | 70,207 |
| 2013-05-02 | 2013-04-29 | 1.709 | 29,108 | -12,114 | 0.00% | 49,737 |
| 2013-04-30 | 2013-04-26 | 1.679 | 41,222 | +40,381 | 0.00% | 69,212 |
| 2013-04-23 | 2013-04-19 | 1.412 | 841 | -40,381 | 0.00% | 1,187 |
| 2013-04-22 | 2013-04-18 | 1.367 | 41,222 | +20,190 | 0.00% | 56,349 |
| 2013-04-19 | 2013-04-17 | 1.367 | 21,032 | +20,191 | 0.00% | 28,750 |
| 2013-04-16 | 2013-04-12 | 1.382 | 841 | -26,921 | 0.00% | 1,162 |
| 2013-04-10 | 2013-04-08 | 1.382 | 27,762 | -39,035 | 0.00% | 38,362 |
| 2013-04-09 | 2013-04-05 | 1.337 | 66,797 | +16,152 | 0.01% | 89,325 |
| 2013-04-08 | 2013-04-03 | 1.397 | 50,645 | +49,804 | 0.00% | 70,735 |
| 2013-04-03 | 2013-03-28 | 1.441 | 841 | -26,921 | 0.00% | 1,212 |
| 2013-04-02 | 2013-03-27 | 1.441 | 27,762 | +26,921 | 0.00% | 40,012 |
| 2013-03-26 | 2013-03-22 | 1.516 | 841 | -67,302 | 0.00% | 1,275 |
| 2013-03-22 | 2013-03-20 | 1.367 | 68,143 | -67,302 | 0.01% | 93,150 |
| 2013-03-21 | 2013-03-19 | 1.367 | 135,445 | -10,769 | 0.01% | 185,150 |
| 2013-03-20 | 2013-03-18 | 1.367 | 146,214 | +123,836 | 0.01% | 199,871 |
| 2013-03-19 | 2013-03-15 | 1.456 | 22,378 | -13,460 | 0.00% | 32,585 |
| 2013-03-15 | 2013-03-13 | 1.412 | 35,838 | +5,384 | 0.00% | 50,587 |
| 2013-03-14 | 2013-03-12 | 1.471 | 30,454 | +29,613 | 0.00% | 44,797 |
| 2013-03-12 | 2013-03-08 | 1.426 | 841 | -8,077 | 0.00% | 1,200 |
| 2013-03-11 | 2013-03-07 | 1.456 | 8,918 | +8,077 | 0.00% | 12,986 |
| 2013-03-08 | 2013-03-06 | 1.144 | 841 | -181,716 | 0.00% | 962 |
| 2013-03-07 | 2013-03-05 | 1.114 | 182,557 | +114,414 | 0.02% | 203,438 |
| 2013-03-06 | 2013-03-04 | 1.144 | 68,143 | -154,795 | 0.01% | 77,962 |
| 2013-03-05 | 2013-03-01 | 1.100 | 222,938 | -67,302 | 0.02% | 245,125 |
| 2013-03-04 | 2013-02-28 | 1.085 | 290,240 | -118,451 | 0.03% | 314,813 |
| 2013-03-01 | 2013-02-27 | 1.085 | 408,691 | +103,645 | 0.04% | 443,292 |
| 2013-02-28 | 2013-02-26 | 1.114 | 305,046 | +44,419 | 0.03% | 339,937 |
| 2013-02-27 | 2013-02-25 | 1.025 | 260,627 | +40,381 | 0.02% | 267,203 |
| 2013-02-26 | 2013-02-22 | 1.025 | 220,246 | -32,305 | 0.02% | 225,803 |
| 2013-02-25 | 2013-02-21 | 1.010 | 252,551 | -67,302 | 0.02% | 255,170 |
| 2013-02-19 | 2013-02-15 | 1.040 | 319,853 | +67,302 | 0.03% | 332,675 |
| 2013-02-18 | 2013-02-14 | 1.055 | 252,551 | +114,414 | 0.02% | 266,428 |
| 2013-02-15 | 2013-02-08 | 1.055 | 138,137 | -20,191 | 0.01% | 145,727 |
| 2013-02-14 | 2013-02-07 | 1.085 | 158,328 | -238,249 | 0.01% | 171,733 |
| 2013-02-08 | 2013-02-06 | 1.010 | 396,577 | +80,762 | 0.03% | 400,690 |
| 2013-02-07 | 2013-02-05 | 1.010 | 315,815 | +16,153 | 0.03% | 319,090 |
| 2013-02-06 | 2013-02-04 | 1.040 | 299,662 | +9,422 | 0.03% | 311,675 |
| 2013-01-28 | 2013-01-24 | 1.010 | 290,240 | +134,604 | 0.03% | 293,250 |
| 2013-01-25 | 2013-01-23 | 1.040 | 155,636 | -119,797 | 0.01% | 161,875 |
| 2013-01-23 | 2013-01-21 | 1.055 | 275,433 | +115,759 | 0.02% | 290,567 |
| 2013-01-22 | 2013-01-18 | 1.040 | 159,674 | +4,038 | 0.01% | 166,075 |
| 2013-01-18 | 2013-01-16 | 1.070 | 155,636 | +134,604 | 0.01% | 166,500 |
| 2013-01-16 | 2013-01-14 | 1.070 | 21,032 | -6,730 | 0.00% | 22,500 |
| 2013-01-15 | 2013-01-11 | 1.085 | 27,762 | -20,191 | 0.00% | 30,112 |
| 2013-01-14 | 2013-01-10 | 1.070 | 47,953 | +26,921 | 0.00% | 51,300 |
| 2013-01-11 | 2013-01-09 | 1.040 | 21,032 | -56,534 | 0.00% | 21,875 |
| 2013-01-10 | 2013-01-08 | 1.025 | 77,566 | -129,219 | 0.01% | 79,523 |
| 2013-01-09 | 2013-01-07 | 1.025 | 206,785 | +118,451 | 0.02% | 212,002 |
| 2013-01-08 | 2013-01-04 | 1.025 | 88,334 | +67,302 | 0.01% | 90,563 |
| 2013-01-07 | 2013-01-03 | 1.010 | 21,032 | -100,953 | 0.00% | 21,250 |
| 2013-01-04 | 2013-01-02 | 1.040 | 121,985 | +26,921 | 0.01% | 126,875 |
| 2013-01-02 | 2012-12-27 | 1.040 | 95,064 | +26,921 | 0.01% | 98,875 |
| 2012-12-18 | 2012-12-14 | 1.040 | 68,143 | -48,458 | 0.01% | 70,875 |
| 2012-12-13 | 2012-12-11 | 1.010 | 116,601 | -67,302 | 0.01% | 117,810 |
| 2012-12-12 | 2012-12-10 | 0.996 | 183,903 | +26,921 | 0.02% | 183,078 |
| 2012-12-05 | 2012-12-03 | 1.055 | 156,982 | +36,343 | 0.01% | 165,608 |
| 2012-12-04 | 2012-11-30 | 1.114 | 120,639 | -1,346 | 0.01% | 134,438 |
| 2012-12-03 | 2012-11-29 | 1.100 | 121,985 | +67,302 | 0.01% | 134,125 |
| 2012-11-30 | 2012-11-28 | 1.100 | 54,683 | +53,842 | 0.00% | 60,125 |
| 2012-11-27 | 2012-11-23 | 1.189 | 841 | -60,572 | 0.00% | 1,000 |
| 2012-11-15 | 2012-11-13 | 1.055 | 61,413 | +13,460 | 0.01% | 64,787 |
| 2012-11-13 | 2012-11-09 | 1.070 | 47,953 | +1,346 | 0.00% | 51,300 |
| 2012-11-07 | 2012-11-05 | 1.010 | 46,607 | +24,229 | 0.00% | 47,090 |
| 2012-11-05 | 2012-11-01 | 0.996 | 22,378 | +12,114 | 0.00% | 22,278 |
| 2012-11-02 | 2012-10-31 | 0.996 | 10,264 | -17,498 | 0.00% | 10,218 |
| 2012-10-29 | 2012-10-25 | 1.025 | 27,762 | +26,921 | 0.00% | 28,462 |
| 2007-06-26 | 2007-06-22 | 4.309 | 841 | 0.00% | 3,624 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy