History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 762,000 | +0 | 0.04% | 1,280,160 |
| 2025-10-13 | 2025-10-09 | 1.740 | 762,000 | +0 | 0.04% | 1,325,880 |
| 2025-10-10 | 2025-10-08 | 1.800 | 762,000 | -8,000 | 0.04% | 1,371,600 |
| 2025-10-09 | 2025-10-06 | 1.690 | 770,000 | +10,000 | 0.04% | 1,301,300 |
| 2025-10-08 | 2025-10-03 | 1.730 | 760,000 | +28,000 | 0.04% | 1,314,800 |
| 2025-10-03 | 2025-09-30 | 1.660 | 732,000 | +50,000 | 0.04% | 1,215,120 |
| 2025-09-19 | 2025-09-17 | 1.610 | 682,000 | +80,000 | 0.03% | 1,098,020 |
| 2025-09-17 | 2025-09-15 | 1.620 | 602,000 | -4,000 | 0.03% | 975,240 |
| 2025-09-15 | 2025-09-11 | 1.600 | 606,000 | +20,000 | 0.03% | 969,600 |
| 2025-09-08 | 2025-09-04 | 1.570 | 586,000 | -2,000 | 0.03% | 920,020 |
| 2025-08-25 | 2025-08-21 | 1.720 | 588,000 | -36,000 | 0.03% | 1,011,360 |
| 2025-08-21 | 2025-08-19 | 1.800 | 624,000 | +36,000 | 0.03% | 1,123,200 |
| 2025-08-13 | 2025-08-11 | 1.730 | 588,000 | +2,000 | 0.03% | 1,017,240 |
| 2025-08-12 | 2025-08-08 | 1.810 | 586,000 | +2,000 | 0.03% | 1,060,660 |
| 2025-08-08 | 2025-08-06 | 1.620 | 584,000 | -100,000 | 0.03% | 946,080 |
| 2025-08-07 | 2025-08-05 | 1.540 | 684,000 | -100,000 | 0.03% | 1,053,360 |
| 2025-07-31 | 2025-07-29 | 1.500 | 784,000 | -50,000 | 0.04% | 1,176,000 |
| 2025-07-14 | 2025-07-10 | 1.504 | 834,000 | +54,000 | 0.04% | 1,254,336 |
| 2025-06-30 | 2025-06-26 | 1.483 | 780,000 | -148,125 | 0.04% | 1,156,480 |
| 2025-06-27 | 2025-06-25 | 1.472 | 928,125 | -18,750 | 0.05% | 1,366,200 |
| 2025-06-20 | 2025-06-18 | 1.632 | 946,875 | +18,750 | 0.05% | 1,545,300 |
| 2025-05-14 | 2025-05-12 | 1.504 | 928,125 | +46,875 | 0.05% | 1,395,900 |
| 2025-04-29 | 2025-04-25 | 1.493 | 881,250 | +9,375 | 0.05% | 1,316,000 |
| 2025-03-13 | 2025-03-11 | 1.568 | 871,875 | -28,125 | 0.05% | 1,367,100 |
| 2025-03-11 | 2025-03-07 | 1.557 | 900,000 | -18,750 | 0.05% | 1,401,600 |
| 2025-03-07 | 2025-03-05 | 1.504 | 918,750 | -159,375 | 0.05% | 1,381,800 |
| 2025-03-06 | 2025-03-04 | 1.429 | 1,078,125 | -15,000 | 0.06% | 1,541,000 |
| 2025-03-03 | 2025-02-27 | 1.557 | 1,093,125 | +159,375 | 0.06% | 1,702,360 |
| 2025-02-24 | 2025-02-20 | 1.547 | 933,750 | +166,875 | 0.05% | 1,444,200 |
| 2025-02-10 | 2025-02-06 | 1.461 | 766,875 | +18,750 | 0.04% | 1,120,660 |
| 2024-12-11 | 2024-12-09 | 1.408 | 748,125 | -71,250 | 0.04% | 1,053,360 |
| 2024-12-02 | 2024-11-28 | 1.344 | 819,375 | +71,250 | 0.04% | 1,101,240 |
| 2024-11-14 | 2024-11-12 | 1.461 | 748,125 | -1,875 | 0.04% | 1,093,260 |
| 2024-11-13 | 2024-11-11 | 1.568 | 750,000 | +63,750 | 0.04% | 1,176,000 |
| 2024-10-09 | 2024-10-07 | 2.027 | 686,250 | -163,125 | 0.04% | 1,390,800 |
| 2024-10-08 | 2024-10-04 | 1.739 | 849,375 | +163,125 | 0.04% | 1,476,780 |
| 2024-09-24 | 2024-09-20 | 1.056 | 686,250 | +5,625 | 0.04% | 724,680 |
| 2024-09-19 | 2024-09-16 | 1.035 | 680,625 | -11,250 | 0.04% | 704,220 |
| 2024-08-07 | 2024-08-05 | 1.099 | 691,875 | -135,000 | 0.04% | 760,140 |
| 2024-07-30 | 2024-07-26 | 1.131 | 826,875 | -110,625 | 0.04% | 934,920 |
| 2024-07-29 | 2024-07-25 | 1.141 | 937,500 | -48,750 | 0.05% | 1,070,000 |
| 2024-07-26 | 2024-07-24 | 1.163 | 986,250 | -50,625 | 0.05% | 1,146,680 |
| 2024-07-23 | 2024-07-19 | 1.227 | 1,036,875 | +65,625 | 0.05% | 1,271,900 |
| 2024-07-22 | 2024-07-18 | 1.237 | 971,250 | -95,625 | 0.05% | 1,201,760 |
| 2024-07-17 | 2024-07-15 | 1.269 | 1,066,875 | -3,750 | 0.06% | 1,354,220 |
| 2024-07-15 | 2024-07-11 | 1.497 | 1,070,625 | +86,474 | 0.06% | 1,602,623 |
| 2024-07-10 | 2024-07-08 | 1.474 | 984,151 | +99,966 | 0.06% | 1,450,339 |
| 2024-07-03 | 2024-06-28 | 1.462 | 884,185 | +87,901 | 0.05% | 1,292,760 |
| 2024-06-28 | 2024-06-26 | 1.462 | 796,284 | +75,837 | 0.05% | 1,164,241 |
| 2024-05-22 | 2024-05-20 | 1.613 | 720,447 | -43,089 | 0.04% | 1,162,040 |
| 2024-05-14 | 2024-05-10 | 1.625 | 763,536 | +43,089 | 0.04% | 1,240,400 |
| 2024-04-12 | 2024-04-10 | 1.567 | 720,447 | +91,348 | 0.04% | 1,128,600 |
| 2024-03-14 | 2024-03-12 | 2.077 | 629,099 | +3,448 | 0.04% | 1,306,701 |
| 2024-03-08 | 2024-03-06 | 1.845 | 625,651 | -3,448 | 0.04% | 1,154,339 |
| 2024-02-23 | 2024-02-21 | 1.625 | 629,099 | -18,959 | 0.04% | 1,022,001 |
| 2024-02-14 | 2024-02-07 | 1.439 | 648,058 | -68,942 | 0.04% | 932,480 |
| 2024-02-02 | 2024-01-31 | 1.427 | 717,000 | +87,901 | 0.04% | 1,023,360 |
| 2024-01-30 | 2024-01-26 | 1.532 | 629,099 | -129,266 | 0.04% | 963,601 |
| 2023-12-29 | 2023-12-27 | 1.555 | 758,365 | +129,266 | 0.04% | 1,179,199 |
| 2023-08-15 | 2023-08-11 | 1.555 | 629,099 | +3,448 | 0.04% | 978,201 |
| 2023-07-10 | 2023-07-06 | 1.851 | 625,651 | +33,368 | 0.04% | 1,158,020 |
| 2023-04-12 | 2023-04-06 | 1.839 | 592,283 | -42,423 | 0.04% | 1,088,999 |
| 2023-04-11 | 2023-04-04 | 1.765 | 634,706 | -81,582 | 0.04% | 1,120,320 |
| 2023-03-27 | 2023-03-23 | 1.912 | 716,288 | -93,003 | 0.04% | 1,369,681 |
| 2023-03-23 | 2023-03-21 | 1.802 | 809,291 | +93,003 | 0.05% | 1,458,240 |
| 2023-03-09 | 2023-03-07 | 1.790 | 716,288 | +11,422 | 0.04% | 1,281,881 |
| 2023-03-01 | 2023-02-27 | 1.790 | 704,866 | -89,740 | 0.04% | 1,261,440 |
| 2023-02-20 | 2023-02-16 | 1.765 | 794,606 | -109,320 | 0.05% | 1,402,560 |
| 2023-02-17 | 2023-02-15 | 1.753 | 903,926 | -79,950 | 0.05% | 1,584,441 |
| 2023-02-16 | 2023-02-14 | 1.753 | 983,876 | -29,369 | 0.06% | 1,724,581 |
| 2023-02-15 | 2023-02-13 | 1.863 | 1,013,245 | +120,741 | 0.06% | 1,887,840 |
| 2023-02-13 | 2023-02-09 | 1.998 | 892,504 | -39,159 | 0.05% | 1,783,220 |
| 2023-02-10 | 2023-02-08 | 1.692 | 931,663 | +45,685 | 0.06% | 1,575,959 |
| 2023-02-06 | 2023-02-02 | 1.655 | 885,978 | -29,369 | 0.05% | 1,466,101 |
| 2023-02-01 | 2023-01-30 | 1.495 | 915,347 | -169,690 | 0.06% | 1,368,840 |
| 2023-01-31 | 2023-01-27 | 1.618 | 1,085,037 | +195,796 | 0.07% | 1,755,600 |
| 2023-01-27 | 2023-01-20 | 1.679 | 889,241 | +120,741 | 0.05% | 1,493,300 |
| 2023-01-26 | 2023-01-19 | 1.618 | 768,500 | +112,583 | 0.05% | 1,243,440 |
| 2023-01-09 | 2023-01-05 | 1.606 | 655,917 | -66,897 | 0.04% | 1,053,240 |
| 2023-01-05 | 2023-01-03 | 1.618 | 722,814 | -132,163 | 0.04% | 1,169,520 |
| 2023-01-04 | 2022-12-30 | 1.679 | 854,977 | -3,263 | 0.05% | 1,435,761 |
| 2023-01-03 | 2022-12-29 | 1.716 | 858,240 | -264,325 | 0.05% | 1,472,800 |
| 2022-12-30 | 2022-12-28 | 1.814 | 1,122,565 | -3,263 | 0.07% | 2,036,481 |
| 2022-12-29 | 2022-12-23 | 1.716 | 1,125,828 | +6,527 | 0.07% | 1,932,000 |
| 2022-12-28 | 2022-12-22 | 1.434 | 1,119,301 | +530,281 | 0.07% | 1,605,240 |
| 2022-12-23 | 2022-12-21 | 1.446 | 589,020 | -8,158 | 0.04% | 851,960 |
| 2022-10-25 | 2022-10-21 | 0.821 | 597,178 | -6,527 | 0.04% | 490,440 |
| 2022-10-03 | 2022-09-29 | 0.748 | 603,705 | +6,527 | 0.04% | 451,400 |
| 2022-07-13 | 2022-07-11 | 1.030 | 597,178 | -17,948 | 0.04% | 614,880 |
| 2022-07-11 | 2022-07-07 | 1.090 | 615,126 | +13,434 | 0.04% | 670,626 |
| 2022-06-20 | 2022-06-16 | 0.915 | 601,692 | +17,556 | 0.04% | 550,420 |
| 2021-07-16 | 2021-07-14 | 1.090 | 584,136 | -15,960 | 0.04% | 636,840 |
| 2021-06-02 | 2021-05-31 | 1.028 | 600,096 | -36,708 | 0.04% | 616,640 |
| 2021-05-31 | 2021-05-27 | 1.040 | 636,804 | +36,708 | 0.04% | 662,339 |
| 2021-03-12 | 2021-03-10 | 1.015 | 600,096 | +1,596 | 0.04% | 609,120 |
| 2021-03-09 | 2021-03-05 | 1.078 | 598,500 | -52,668 | 0.04% | 645,000 |
| 2021-02-26 | 2021-02-24 | 1.090 | 651,168 | +1,596 | 0.04% | 709,919 |
| 2021-02-09 | 2021-02-05 | 1.040 | 649,572 | +1,596 | 0.04% | 675,619 |
| 2021-02-03 | 2021-02-01 | 1.028 | 647,976 | +12,768 | 0.04% | 665,839 |
| 2021-02-01 | 2021-01-28 | 1.078 | 635,208 | -47,881 | 0.04% | 684,559 |
| 2021-01-29 | 2021-01-27 | 1.140 | 683,089 | +4,788 | 0.04% | 778,961 |
| 2021-01-28 | 2021-01-26 | 1.165 | 678,301 | +4,788 | 0.04% | 790,501 |
| 2021-01-22 | 2021-01-20 | 1.065 | 673,513 | +7,980 | 0.04% | 717,401 |
| 2021-01-07 | 2021-01-05 | 0.902 | 665,533 | +12,769 | 0.04% | 600,480 |
| 2021-01-06 | 2021-01-04 | 0.915 | 652,764 | +3,192 | 0.04% | 597,140 |
| 2020-09-02 | 2020-08-31 | 1.190 | 649,572 | -4,788 | 0.04% | 773,299 |
| 2020-09-01 | 2020-08-28 | 1.216 | 654,360 | -1,596 | 0.04% | 795,399 |
| 2020-08-28 | 2020-08-26 | 1.228 | 655,956 | -7,981 | 0.04% | 805,559 |
| 2020-08-12 | 2020-08-10 | 1.253 | 663,937 | +4,788 | 0.04% | 832,001 |
| 2020-08-11 | 2020-08-07 | 1.303 | 659,149 | -411,768 | 0.04% | 859,041 |
| 2020-08-10 | 2020-08-06 | 1.404 | 1,070,917 | +151,620 | 0.07% | 1,503,040 |
| 2020-08-07 | 2020-08-05 | 1.441 | 919,297 | +284,089 | 0.06% | 1,324,800 |
| 2020-08-05 | 2020-08-03 | 1.190 | 635,208 | +1,596 | 0.04% | 756,199 |
| 2020-07-14 | 2020-07-10 | 1.345 | 633,612 | -127,681 | 0.04% | 852,370 |
| 2020-07-13 | 2020-07-09 | 1.358 | 761,293 | -279,921 | 0.05% | 1,033,888 |
| 2020-06-26 | 2020-06-23 | 1.192 | 1,041,214 | -10,928 | 0.07% | 1,240,619 |
| 2020-03-26 | 2020-03-24 | 0.577 | 1,052,142 | +31,221 | 0.07% | 606,600 |
| 2020-03-20 | 2020-03-18 | 0.583 | 1,020,921 | +78,052 | 0.06% | 595,140 |
| 2020-03-05 | 2020-03-03 | 0.871 | 942,869 | +39,026 | 0.06% | 821,440 |
| 2020-03-03 | 2020-02-28 | 0.910 | 903,843 | +7,805 | 0.06% | 822,180 |
| 2020-02-20 | 2020-02-18 | 0.948 | 896,038 | +39,026 | 0.06% | 849,520 |
| 2020-02-13 | 2020-02-11 | 0.935 | 857,012 | +90,541 | 0.05% | 801,540 |
| 2020-02-12 | 2020-02-10 | 0.999 | 766,471 | +1,561 | 0.05% | 765,960 |
| 2020-02-11 | 2020-02-07 | 1.012 | 764,910 | +39,026 | 0.05% | 774,200 |
| 2020-02-10 | 2020-02-06 | 1.025 | 725,884 | +39,026 | 0.05% | 744,000 |
| 2019-11-26 | 2019-11-22 | 0.717 | 686,858 | -57,759 | 0.04% | 492,800 |
| 2019-11-14 | 2019-11-12 | 0.782 | 744,617 | +3,122 | 0.05% | 581,940 |
| 2019-10-29 | 2019-10-25 | 0.846 | 741,495 | -15,610 | 0.05% | 627,000 |
| 2019-07-17 | 2019-07-15 | 0.884 | 757,105 | -3,122 | 0.05% | 669,300 |
| 2019-07-08 | 2019-07-04 | 0.924 | 760,227 | +22,036 | 0.05% | 702,152 |
| 2019-04-09 | 2019-04-04 | 1.042 | 738,191 | +3,031 | 0.05% | 769,459 |
| 2019-03-25 | 2019-03-21 | 1.029 | 735,160 | -6,063 | 0.05% | 756,600 |
| 2019-02-26 | 2019-02-22 | 1.148 | 741,223 | -50,021 | 0.05% | 850,860 |
| 2019-02-21 | 2019-02-19 | 0.976 | 791,244 | -1,516 | 0.05% | 772,560 |
| 2019-02-15 | 2019-02-13 | 0.976 | 792,760 | +1,516 | 0.05% | 774,040 |
| 2019-02-14 | 2019-02-12 | 0.976 | 791,244 | +50,021 | 0.05% | 772,560 |
| 2019-01-07 | 2019-01-03 | 0.831 | 741,223 | -22,737 | 0.05% | 616,140 |
| 2018-10-10 | 2018-10-08 | 0.976 | 763,960 | -3,032 | 0.05% | 745,920 |
| 2018-08-29 | 2018-08-27 | 1.042 | 766,992 | +7,579 | 0.05% | 799,480 |
| 2018-07-19 | 2018-07-17 | 1.174 | 759,413 | -7,579 | 0.05% | 891,780 |
| 2018-07-17 | 2018-07-13 | 1.227 | 766,992 | -6,063 | 0.05% | 941,161 |
| 2018-07-09 | 2018-07-05 | 1.427 | 773,055 | +22,300 | 0.05% | 1,102,812 |
| 2018-07-05 | 2018-07-03 | 1.522 | 750,755 | -1,472 | 0.05% | 1,142,400 |
| 2018-04-30 | 2018-04-26 | 1.685 | 752,227 | +2,944 | 0.05% | 1,267,280 |
| 2018-04-26 | 2018-04-24 | 1.766 | 749,283 | +8,832 | 0.05% | 1,323,400 |
| 2018-04-25 | 2018-04-23 | 1.793 | 740,451 | +4,417 | 0.05% | 1,327,921 |
| 2018-04-24 | 2018-04-20 | 1.725 | 736,034 | -20,609 | 0.05% | 1,269,999 |
| 2018-04-23 | 2018-04-19 | 1.753 | 756,643 | +20,609 | 0.05% | 1,326,119 |
| 2018-03-09 | 2018-03-07 | 1.603 | 736,034 | +2,944 | 0.05% | 1,179,999 |
| 2018-02-26 | 2018-02-22 | 1.630 | 733,090 | -44,162 | 0.05% | 1,195,200 |
| 2018-02-09 | 2018-02-07 | 1.549 | 777,252 | +44,162 | 0.05% | 1,203,839 |
| 2018-01-30 | 2018-01-26 | 1.875 | 733,090 | -41,218 | 0.05% | 1,374,480 |
| 2018-01-29 | 2018-01-25 | 1.929 | 774,308 | -36,802 | 0.05% | 1,493,840 |
| 2018-01-23 | 2018-01-19 | 1.848 | 811,110 | -14,721 | 0.05% | 1,498,720 |
| 2018-01-18 | 2018-01-16 | 1.943 | 825,831 | +1,472 | 0.06% | 1,604,461 |
| 2018-01-11 | 2018-01-09 | 1.970 | 824,359 | -14,720 | 0.06% | 1,624,001 |
| 2018-01-08 | 2018-01-04 | 2.065 | 839,079 | -73,604 | 0.06% | 1,732,800 |
| 2017-12-29 | 2017-12-27 | 1.807 | 912,683 | -16,192 | 0.06% | 1,649,201 |
| 2017-12-22 | 2017-12-20 | 1.725 | 928,875 | -14,721 | 0.06% | 1,602,739 |
| 2017-12-18 | 2017-12-14 | 1.807 | 943,596 | -20,609 | 0.06% | 1,705,060 |
| 2017-12-15 | 2017-12-13 | 1.753 | 964,205 | +19,137 | 0.06% | 1,689,900 |
| 2017-12-14 | 2017-12-12 | 1.712 | 945,068 | +36,802 | 0.06% | 1,617,840 |
| 2017-11-29 | 2017-11-27 | 1.956 | 908,266 | +36,801 | 0.06% | 1,776,959 |
| 2017-11-28 | 2017-11-24 | 2.038 | 871,465 | +36,802 | 0.06% | 1,776,001 |
| 2017-11-22 | 2017-11-20 | 2.038 | 834,663 | -147,207 | 0.06% | 1,701,000 |
| 2017-11-21 | 2017-11-17 | 2.038 | 981,870 | -147,207 | 0.07% | 2,001,000 |
| 2017-11-17 | 2017-11-15 | 2.147 | 1,129,077 | -2,944 | 0.08% | 2,423,720 |
| 2017-11-16 | 2017-11-14 | 2.269 | 1,132,021 | +1,472 | 0.08% | 2,568,460 |
| 2017-11-15 | 2017-11-13 | 2.337 | 1,130,549 | +11,777 | 0.08% | 2,641,920 |
| 2017-11-13 | 2017-11-09 | 2.255 | 1,118,772 | -35,330 | 0.07% | 2,523,199 |
| 2017-11-08 | 2017-11-06 | 2.405 | 1,154,102 | -36,802 | 0.08% | 2,775,360 |
| 2017-11-07 | 2017-11-03 | 2.269 | 1,190,904 | -63,299 | 0.08% | 2,702,061 |
| 2017-10-12 | 2017-10-10 | 2.079 | 1,254,203 | +17,665 | 0.08% | 2,607,121 |
| 2017-10-06 | 2017-10-03 | 1.875 | 1,236,538 | +11,777 | 0.08% | 2,318,400 |
| 2017-10-04 | 2017-09-29 | 1.943 | 1,224,761 | +44,162 | 0.08% | 2,379,520 |
| 2017-09-22 | 2017-09-20 | 2.133 | 1,180,599 | -22,081 | 0.08% | 2,518,280 |
| 2017-09-21 | 2017-09-19 | 2.065 | 1,202,680 | -1,472 | 0.08% | 2,483,680 |
| 2017-09-19 | 2017-09-15 | 2.119 | 1,204,152 | -94,213 | 0.08% | 2,552,159 |
| 2017-09-15 | 2017-09-13 | 1.970 | 1,298,365 | -14,720 | 0.09% | 2,557,801 |
| 2017-09-13 | 2017-09-11 | 1.753 | 1,313,085 | -235,531 | 0.09% | 2,301,359 |
| 2017-09-12 | 2017-09-08 | 1.766 | 1,548,616 | -85,380 | 0.10% | 2,735,199 |
| 2017-09-11 | 2017-09-07 | 1.834 | 1,633,996 | +142,790 | 0.11% | 2,996,999 |
| 2017-09-08 | 2017-09-06 | 1.576 | 1,491,206 | +50,051 | 0.10% | 2,350,160 |
| 2017-08-22 | 2017-08-18 | 1.494 | 1,441,155 | -58,883 | 0.10% | 2,153,799 |
| 2017-08-16 | 2017-08-14 | 1.454 | 1,500,038 | -14,721 | 0.10% | 2,180,660 |
| 2017-08-15 | 2017-08-11 | 1.440 | 1,514,759 | +2,944 | 0.10% | 2,181,480 |
| 2017-08-14 | 2017-08-10 | 1.494 | 1,511,815 | +2,944 | 0.10% | 2,259,401 |
| 2017-07-18 | 2017-07-14 | 1.535 | 1,508,871 | +1,473 | 0.10% | 2,316,501 |
| 2017-07-17 | 2017-07-13 | 1.562 | 1,507,398 | -2,945 | 0.10% | 2,355,199 |
| 2017-07-14 | 2017-07-12 | 1.549 | 1,510,343 | -5,888 | 0.10% | 2,339,281 |
| 2017-07-11 | 2017-07-07 | 1.494 | 1,516,231 | +1,472 | 0.10% | 2,266,000 |
| 2017-07-10 | 2017-07-06 | 1.549 | 1,514,759 | +2,944 | 0.10% | 2,346,120 |
| 2017-07-03 | 2017-06-29 | 1.740 | 1,511,815 | +36,577 | 0.10% | 2,631,158 |
| 2017-06-21 | 2017-06-19 | 1.726 | 1,475,238 | -106,298 | 0.10% | 2,546,959 |
| 2017-06-20 | 2017-06-16 | 1.782 | 1,581,536 | -180,993 | 0.11% | 2,818,560 |
| 2017-06-14 | 2017-06-12 | 1.894 | 1,762,529 | +54,585 | 0.12% | 3,337,439 |
| 2017-06-06 | 2017-06-02 | 1.921 | 1,707,944 | -11,492 | 0.12% | 3,281,640 |
| 2017-04-26 | 2017-04-24 | 2.102 | 1,719,436 | +2,873 | 0.12% | 3,614,941 |
| 2017-04-20 | 2017-04-18 | 2.144 | 1,716,563 | +25,856 | 0.12% | 3,680,600 |
| 2017-04-19 | 2017-04-13 | 2.172 | 1,690,707 | -25,856 | 0.12% | 3,672,241 |
| 2017-04-18 | 2017-04-12 | 2.158 | 1,716,563 | +1,437 | 0.12% | 3,704,500 |
| 2017-04-12 | 2017-04-10 | 2.200 | 1,715,126 | +25,856 | 0.12% | 3,773,039 |
| 2017-04-06 | 2017-04-03 | 2.228 | 1,689,270 | -22,983 | 0.12% | 3,763,200 |
| 2017-03-29 | 2017-03-27 | 2.228 | 1,712,253 | +71,822 | 0.12% | 3,814,399 |
| 2017-03-27 | 2017-03-23 | 2.297 | 1,640,431 | -120,662 | 0.11% | 3,768,601 |
| 2017-03-23 | 2017-03-21 | 2.367 | 1,761,093 | +22,983 | 0.12% | 4,168,400 |
| 2017-03-22 | 2017-03-20 | 2.381 | 1,738,110 | -214,031 | 0.12% | 4,138,201 |
| 2017-03-21 | 2017-03-17 | 2.339 | 1,952,141 | -51,713 | 0.13% | 4,566,239 |
| 2017-03-20 | 2017-03-16 | 2.269 | 2,003,854 | -12,928 | 0.14% | 4,547,701 |
| 2017-03-16 | 2017-03-14 | 2.269 | 2,016,782 | -21,547 | 0.14% | 4,577,041 |
| 2017-03-15 | 2017-03-13 | 2.242 | 2,038,329 | +22,984 | 0.14% | 4,569,181 |
| 2017-03-10 | 2017-03-08 | 2.269 | 2,015,345 | +44,530 | 0.14% | 4,573,779 |
| 2017-03-09 | 2017-03-07 | 2.311 | 1,970,815 | +43,093 | 0.14% | 4,555,040 |
| 2017-03-07 | 2017-03-03 | 2.200 | 1,927,722 | -7,182 | 0.13% | 4,240,721 |
| 2017-03-03 | 2017-03-01 | 2.242 | 1,934,904 | +63,204 | 0.13% | 4,337,340 |
| 2017-02-27 | 2017-02-23 | 2.283 | 1,871,700 | +40,221 | 0.13% | 4,273,840 |
| 2017-02-24 | 2017-02-22 | 2.353 | 1,831,479 | -54,585 | 0.13% | 4,309,500 |
| 2017-02-21 | 2017-02-17 | 2.367 | 1,886,064 | -10,056 | 0.13% | 4,464,199 |
| 2017-02-10 | 2017-02-08 | 2.228 | 1,896,120 | -7,182 | 0.13% | 4,224,001 |
| 2017-02-09 | 2017-02-07 | 2.172 | 1,903,302 | +7,182 | 0.13% | 4,134,000 |
| 2017-02-07 | 2017-02-03 | 2.172 | 1,896,120 | +212,596 | 0.13% | 4,118,401 |
| 2017-02-06 | 2017-02-02 | 2.172 | 1,683,524 | +1,436 | 0.12% | 3,656,639 |
| 2017-02-03 | 2017-02-01 | 2.158 | 1,682,088 | +113,480 | 0.12% | 3,630,100 |
| 2017-01-25 | 2017-01-23 | 2.102 | 1,568,608 | +35,911 | 0.11% | 3,297,840 |
| 2017-01-23 | 2017-01-19 | 2.172 | 1,532,697 | -21,546 | 0.11% | 3,329,041 |
| 2016-12-30 | 2016-12-28 | 2.116 | 1,554,243 | +21,546 | 0.11% | 3,289,279 |
| 2016-12-19 | 2016-12-15 | 2.269 | 1,532,697 | -53,148 | 0.11% | 3,478,421 |
| 2016-12-16 | 2016-12-14 | 2.269 | 1,585,845 | +53,148 | 0.11% | 3,599,039 |
| 2016-12-13 | 2016-12-09 | 2.562 | 1,532,697 | -43,093 | 0.11% | 3,926,561 |
| 2016-12-06 | 2016-12-02 | 2.548 | 1,575,790 | +35,911 | 0.11% | 4,015,019 |
| 2016-11-30 | 2016-11-28 | 2.576 | 1,539,879 | -21,547 | 0.11% | 3,966,400 |
| 2016-11-29 | 2016-11-25 | 2.520 | 1,561,426 | +35,912 | 0.11% | 3,934,941 |
| 2016-11-28 | 2016-11-24 | 2.506 | 1,525,514 | +35,911 | 0.10% | 3,823,199 |
| 2016-11-22 | 2016-11-18 | 2.534 | 1,489,603 | -359,114 | 0.10% | 3,774,680 |
| 2016-11-18 | 2016-11-16 | 2.562 | 1,848,717 | -38,784 | 0.13% | 4,736,161 |
| 2016-11-17 | 2016-11-15 | 2.492 | 1,887,501 | +4,309 | 0.13% | 4,704,120 |
| 2016-11-11 | 2016-11-09 | 2.450 | 1,883,192 | +38,785 | 0.13% | 4,614,721 |
| 2016-11-10 | 2016-11-08 | 2.562 | 1,844,407 | -574,582 | 0.13% | 4,725,119 |
| 2016-11-08 | 2016-11-04 | 2.548 | 2,418,989 | -43,094 | 0.17% | 6,163,440 |
| 2016-11-03 | 2016-11-01 | 2.618 | 2,462,083 | +43,094 | 0.17% | 6,444,641 |
| 2016-11-02 | 2016-10-31 | 2.604 | 2,418,989 | -47,403 | 0.17% | 6,298,160 |
| 2016-10-31 | 2016-10-27 | 2.687 | 2,466,392 | +37,348 | 0.17% | 6,627,620 |
| 2016-10-27 | 2016-10-25 | 2.659 | 2,429,044 | +7,182 | 0.17% | 6,459,620 |
| 2016-10-26 | 2016-10-24 | 2.631 | 2,421,862 | +14,365 | 0.17% | 6,373,080 |
| 2016-10-20 | 2016-10-18 | 2.604 | 2,407,497 | -120,662 | 0.17% | 6,268,239 |
| 2016-10-18 | 2016-10-14 | 2.604 | 2,528,159 | +4,309 | 0.17% | 6,582,399 |
| 2016-10-17 | 2016-10-13 | 2.618 | 2,523,850 | +7,182 | 0.17% | 6,606,320 |
| 2016-10-14 | 2016-10-12 | 2.645 | 2,516,668 | -27,292 | 0.17% | 6,657,600 |
| 2016-10-13 | 2016-10-11 | 2.729 | 2,543,960 | +27,292 | 0.17% | 6,942,319 |
| 2016-10-12 | 2016-10-07 | 2.645 | 2,516,668 | +137,900 | 0.17% | 6,657,600 |
| 2016-10-11 | 2016-10-06 | 2.673 | 2,378,768 | +31,602 | 0.16% | 6,359,039 |
| 2016-10-04 | 2016-09-30 | 2.576 | 2,347,166 | -30,166 | 0.16% | 6,045,799 |
| 2016-10-03 | 2016-09-29 | 2.631 | 2,377,332 | -44,530 | 0.16% | 6,255,901 |
| 2016-09-30 | 2016-09-28 | 2.631 | 2,421,862 | +112,044 | 0.17% | 6,373,080 |
| 2016-09-29 | 2016-09-27 | 2.631 | 2,309,818 | -34,475 | 0.16% | 6,078,239 |
| 2016-09-28 | 2016-09-26 | 2.645 | 2,344,293 | +122,098 | 0.16% | 6,201,599 |
| 2016-09-27 | 2016-09-23 | 2.743 | 2,222,195 | +33,039 | 0.15% | 6,095,181 |
| 2016-09-26 | 2016-09-22 | 2.812 | 2,189,156 | +165,192 | 0.15% | 6,156,959 |
| 2016-09-23 | 2016-09-21 | 2.840 | 2,023,964 | +176,684 | 0.14% | 5,748,720 |
| 2016-09-22 | 2016-09-20 | 2.729 | 1,847,280 | +63,204 | 0.13% | 5,041,120 |
| 2016-09-21 | 2016-09-19 | 2.743 | 1,784,076 | -8,619 | 0.12% | 4,893,480 |
| 2016-09-20 | 2016-09-15 | 2.743 | 1,792,695 | +86,187 | 0.12% | 4,917,120 |
| 2016-09-19 | 2016-09-14 | 2.715 | 1,706,508 | +91,933 | 0.12% | 4,633,201 |
| 2016-09-15 | 2016-09-13 | 2.715 | 1,614,575 | +14,365 | 0.11% | 4,383,601 |
| 2016-09-14 | 2016-09-12 | 2.715 | 1,600,210 | +81,878 | 0.11% | 4,344,600 |
| 2016-09-13 | 2016-09-09 | 2.924 | 1,518,332 | -4,309 | 0.10% | 4,439,400 |
| 2016-09-12 | 2016-09-08 | 2.924 | 1,522,641 | -21,547 | 0.10% | 4,451,999 |
| 2016-09-09 | 2016-09-07 | 2.952 | 1,544,188 | +7,182 | 0.11% | 4,557,999 |
| 2016-09-08 | 2016-09-06 | 2.882 | 1,537,006 | -81,878 | 0.11% | 4,429,800 |
| 2016-09-07 | 2016-09-05 | 2.701 | 1,618,884 | +86,187 | 0.11% | 4,372,760 |
| 2016-09-05 | 2016-09-01 | 2.687 | 1,532,697 | +4,310 | 0.11% | 4,118,621 |
| 2016-08-31 | 2016-08-29 | 2.687 | 1,528,387 | +35,911 | 0.10% | 4,107,039 |
| 2016-08-29 | 2016-08-25 | 2.645 | 1,492,476 | +7,182 | 0.10% | 3,948,200 |
| 2016-08-25 | 2016-08-23 | 2.715 | 1,485,294 | +155,137 | 0.10% | 4,032,601 |
| 2016-08-23 | 2016-08-19 | 2.882 | 1,330,157 | +15,801 | 0.09% | 3,833,641 |
| 2016-08-17 | 2016-08-15 | 2.966 | 1,314,356 | -43,093 | 0.09% | 3,897,901 |
| 2016-08-12 | 2016-08-10 | 2.645 | 1,357,449 | +20,110 | 0.09% | 3,590,999 |
| 2016-08-04 | 2016-08-01 | 2.618 | 1,337,339 | +22,983 | 0.09% | 3,500,560 |
| 2016-07-28 | 2016-07-26 | 2.673 | 1,314,356 | -79,005 | 0.09% | 3,513,601 |
| 2016-07-26 | 2016-07-22 | 2.618 | 1,393,361 | -64,640 | 0.10% | 3,647,201 |
| 2016-07-22 | 2016-07-20 | 2.478 | 1,458,001 | +43,094 | 0.10% | 3,613,400 |
| 2016-07-13 | 2016-07-11 | 2.534 | 1,414,907 | -86,188 | 0.10% | 3,585,399 |
| 2016-07-08 | 2016-07-06 | 2.464 | 1,501,095 | +28,729 | 0.10% | 3,699,301 |
| 2016-07-04 | 2016-06-29 | 2.604 | 1,472,366 | +23,748 | 0.10% | 3,833,837 |
| 2016-06-29 | 2016-06-27 | 2.632 | 1,448,618 | +7,067 | 0.10% | 3,813,001 |
| 2016-06-28 | 2016-06-24 | 2.590 | 1,441,551 | -28,266 | 0.10% | 3,733,199 |
| 2016-06-24 | 2016-06-22 | 2.632 | 1,469,817 | +28,266 | 0.10% | 3,868,800 |
| 2016-06-15 | 2016-06-13 | 2.689 | 1,441,551 | +14,133 | 0.10% | 3,875,999 |
| 2016-06-13 | 2016-06-08 | 2.943 | 1,427,418 | +21,199 | 0.10% | 4,201,599 |
| 2016-06-10 | 2016-06-07 | 2.972 | 1,406,219 | +21,199 | 0.10% | 4,178,999 |
| 2016-06-07 | 2016-06-03 | 2.816 | 1,385,020 | +14,133 | 0.10% | 3,900,400 |
| 2016-06-01 | 2016-05-30 | 2.802 | 1,370,887 | -9,893 | 0.10% | 3,841,200 |
| 2016-05-25 | 2016-05-23 | 2.774 | 1,380,780 | -7,066 | 0.10% | 3,829,840 |
| 2016-05-24 | 2016-05-20 | 2.717 | 1,387,846 | -2,827 | 0.10% | 3,770,879 |
| 2016-05-23 | 2016-05-19 | 2.689 | 1,390,673 | +9,893 | 0.10% | 3,739,200 |
| 2016-05-17 | 2016-05-13 | 2.816 | 1,380,780 | +9,893 | 0.10% | 3,888,460 |
| 2016-05-16 | 2016-05-12 | 2.901 | 1,370,887 | +14,133 | 0.10% | 3,977,000 |
| 2016-05-11 | 2016-05-09 | 3.113 | 1,356,754 | +2,826 | 0.09% | 4,223,999 |
| 2016-04-28 | 2016-04-26 | 3.255 | 1,353,928 | -24,025 | 0.09% | 4,406,801 |
| 2016-04-27 | 2016-04-25 | 3.269 | 1,377,953 | -14,133 | 0.10% | 4,504,498 |
| 2016-04-26 | 2016-04-22 | 3.269 | 1,392,086 | +15,546 | 0.10% | 4,550,699 |
| 2016-04-21 | 2016-04-19 | 3.241 | 1,376,540 | +5,653 | 0.10% | 4,460,919 |
| 2016-04-20 | 2016-04-18 | 3.255 | 1,370,887 | +21,199 | 0.10% | 4,462,000 |
| 2016-04-15 | 2016-04-13 | 3.410 | 1,349,688 | -7,066 | 0.09% | 4,603,101 |
| 2016-04-14 | 2016-04-12 | 3.311 | 1,356,754 | -7,067 | 0.09% | 4,492,799 |
| 2016-04-13 | 2016-04-11 | 3.269 | 1,363,821 | -7,066 | 0.10% | 4,458,301 |
| 2016-04-12 | 2016-04-08 | 3.184 | 1,370,887 | +7,066 | 0.10% | 4,365,000 |
| 2016-04-11 | 2016-04-07 | 3.227 | 1,363,821 | +21,200 | 0.10% | 4,400,401 |
| 2016-04-08 | 2016-04-06 | 3.354 | 1,342,621 | +7,066 | 0.09% | 4,502,999 |
| 2016-04-07 | 2016-04-05 | 3.340 | 1,335,555 | +7,067 | 0.09% | 4,460,400 |
| 2016-03-22 | 2016-03-18 | 3.410 | 1,328,488 | -7,067 | 0.09% | 4,530,798 |
| 2016-03-18 | 2016-03-16 | 3.085 | 1,335,555 | +7,067 | 0.09% | 4,120,200 |
| 2016-03-16 | 2016-03-14 | 3.396 | 1,328,488 | -11,307 | 0.09% | 4,511,998 |
| 2016-03-14 | 2016-03-10 | 3.212 | 1,339,795 | +4,240 | 0.09% | 4,303,921 |
| 2016-03-10 | 2016-03-08 | 3.311 | 1,335,555 | +7,067 | 0.09% | 4,422,600 |
| 2016-03-09 | 2016-03-07 | 3.382 | 1,328,488 | +14,132 | 0.09% | 4,493,198 |
| 2016-03-01 | 2016-02-26 | 3.382 | 1,314,356 | +14,133 | 0.09% | 4,445,401 |
| 2016-02-18 | 2016-02-16 | 3.156 | 1,300,223 | -14,133 | 0.09% | 4,103,201 |
| 2016-02-17 | 2016-02-15 | 3.028 | 1,314,356 | -53,704 | 0.09% | 3,980,401 |
| 2016-02-16 | 2016-02-12 | 2.958 | 1,368,060 | +7,066 | 0.10% | 4,046,239 |
| 2016-02-15 | 2016-02-11 | 3.085 | 1,360,994 | +7,066 | 0.09% | 4,198,680 |
| 2016-01-22 | 2016-01-20 | 3.212 | 1,353,928 | -18,372 | 0.09% | 4,349,321 |
| 2016-01-21 | 2016-01-19 | 3.453 | 1,372,300 | -22,613 | 0.10% | 4,738,479 |
| 2016-01-20 | 2016-01-18 | 3.184 | 1,394,913 | +1,413 | 0.10% | 4,441,500 |
| 2016-01-18 | 2016-01-14 | 3.283 | 1,393,500 | +59,358 | 0.10% | 4,575,041 |
| 2016-01-15 | 2016-01-13 | 3.255 | 1,334,142 | -1,314,355 | 0.09% | 4,342,401 |
| 2016-01-14 | 2016-01-12 | 3.425 | 2,648,497 | -226,126 | 0.18% | 9,070,159 |
| 2016-01-11 | 2016-01-07 | 3.651 | 2,874,623 | -31,092 | 0.20% | 10,495,440 |
| 2016-01-06 | 2016-01-04 | 4.047 | 2,905,715 | +14,133 | 0.20% | 11,760,319 |
| 2015-12-30 | 2015-12-28 | 4.090 | 2,891,582 | -21,200 | 0.20% | 11,825,878 |
| 2015-12-16 | 2015-12-14 | 3.736 | 2,912,782 | +5,653 | 0.20% | 10,882,081 |
| 2015-12-15 | 2015-12-11 | 3.594 | 2,907,129 | -21,199 | 0.20% | 10,449,562 |
| 2015-12-14 | 2015-12-10 | 3.594 | 2,928,328 | +7,067 | 0.20% | 10,525,761 |
| 2015-12-11 | 2015-12-09 | 3.679 | 2,921,261 | -448,012 | 0.20% | 10,748,399 |
| 2015-12-10 | 2015-12-08 | 3.736 | 3,369,273 | -665,657 | 0.23% | 12,587,520 |
| 2015-12-09 | 2015-12-07 | 3.835 | 4,034,930 | -1,951,748 | 0.28% | 15,474,098 |
| 2015-12-04 | 2015-12-02 | 4.104 | 5,986,678 | -70,664 | 0.42% | 24,568,801 |
| 2015-12-03 | 2015-12-01 | 4.104 | 6,057,342 | -14,133 | 0.42% | 24,858,799 |
| 2015-12-02 | 2015-11-30 | 3.991 | 6,071,475 | +14,133 | 0.42% | 24,229,440 |
| 2015-12-01 | 2015-11-27 | 3.977 | 6,057,342 | -11,306 | 0.42% | 24,087,319 |
| 2015-11-30 | 2015-11-26 | 4.146 | 6,068,648 | +4,239 | 0.42% | 25,162,838 |
| 2015-11-27 | 2015-11-25 | 4.245 | 6,064,409 | -43,811 | 0.42% | 25,746,002 |
| 2015-11-25 | 2015-11-23 | 4.387 | 6,108,220 | +142,741 | 0.43% | 26,796,398 |
| 2015-11-23 | 2015-11-19 | 4.161 | 5,965,479 | +5,654 | 0.42% | 24,819,482 |
| 2015-11-20 | 2015-11-18 | 4.033 | 5,959,825 | +5,653 | 0.42% | 24,036,898 |
| 2015-11-19 | 2015-11-17 | 3.991 | 5,954,172 | +2,826 | 0.42% | 23,761,319 |
| 2015-11-16 | 2015-11-12 | 4.231 | 5,951,346 | +16,960 | 0.41% | 25,181,781 |
| 2015-11-10 | 2015-11-06 | 4.175 | 5,934,386 | -21,200 | 0.41% | 24,774,099 |
| 2015-11-06 | 2015-11-04 | 3.920 | 5,955,586 | +15,547 | 0.42% | 23,345,562 |
| 2015-11-05 | 2015-11-03 | 3.594 | 5,940,039 | +21,199 | 0.41% | 21,351,238 |
| 2015-11-03 | 2015-10-30 | 3.750 | 5,918,840 | +12,719 | 0.41% | 22,196,399 |
| 2015-10-29 | 2015-10-27 | 3.863 | 5,906,121 | +7,067 | 0.41% | 22,817,342 |
| 2015-10-28 | 2015-10-26 | 3.920 | 5,899,054 | +7,066 | 0.41% | 23,123,959 |
| 2015-10-23 | 2015-10-20 | 4.203 | 5,891,988 | -14,133 | 0.41% | 24,763,861 |
| 2015-10-22 | 2015-10-19 | 3.863 | 5,906,121 | -48,051 | 0.41% | 22,817,342 |
| 2015-10-15 | 2015-10-13 | 3.580 | 5,954,172 | +7,066 | 0.42% | 21,317,779 |
| 2015-10-14 | 2015-10-12 | 3.637 | 5,947,106 | +21,199 | 0.41% | 21,629,120 |
| 2015-10-12 | 2015-10-08 | 3.665 | 5,925,907 | -4,239 | 0.41% | 21,719,741 |
| 2015-10-08 | 2015-10-06 | 3.637 | 5,930,146 | -14,133 | 0.41% | 21,567,438 |
| 2015-10-07 | 2015-10-05 | 3.736 | 5,944,279 | -12,720 | 0.41% | 22,207,679 |
| 2015-10-06 | 2015-10-02 | 3.566 | 5,956,999 | -14,133 | 0.42% | 21,243,600 |
| 2015-10-02 | 2015-09-29 | 3.382 | 5,971,132 | +7,067 | 0.42% | 20,195,501 |
| 2015-09-30 | 2015-09-25 | 3.481 | 5,964,065 | +9,893 | 0.42% | 20,762,399 |
| 2015-09-25 | 2015-09-23 | 3.453 | 5,954,172 | +28,265 | 0.42% | 20,559,439 |
| 2015-09-24 | 2015-09-22 | 3.566 | 5,925,907 | +7,067 | 0.41% | 21,132,721 |
| 2015-09-23 | 2015-09-21 | 3.609 | 5,918,840 | +7,066 | 0.41% | 21,358,799 |
| 2015-09-22 | 2015-09-18 | 3.609 | 5,911,774 | -11,306 | 0.41% | 21,333,301 |
| 2015-09-18 | 2015-09-16 | 3.227 | 5,923,080 | -8,480 | 0.41% | 19,110,960 |
| 2015-09-16 | 2015-09-14 | 3.113 | 5,931,560 | +8,480 | 0.41% | 18,466,801 |
| 2015-09-10 | 2015-09-08 | 3.255 | 5,923,080 | -9,893 | 0.41% | 19,278,600 |
| 2015-09-01 | 2015-08-28 | 3.255 | 5,932,973 | -11,306 | 0.41% | 19,310,800 |
| 2015-08-31 | 2015-08-27 | 3.311 | 5,944,279 | +11,306 | 0.41% | 19,684,079 |
| 2015-08-28 | 2015-08-26 | 3.170 | 5,932,973 | -7,066 | 0.41% | 18,807,040 |
| 2015-08-26 | 2015-08-24 | 2.859 | 5,940,039 | -25,440 | 0.41% | 16,980,119 |
| 2015-08-25 | 2015-08-21 | 3.311 | 5,965,479 | +7,067 | 0.42% | 19,754,281 |
| 2015-08-24 | 2015-08-20 | 3.425 | 5,958,412 | +35,332 | 0.42% | 20,405,439 |
| 2015-08-21 | 2015-08-19 | 3.679 | 5,923,080 | +11,306 | 0.41% | 21,793,200 |
| 2015-08-18 | 2015-08-14 | 3.863 | 5,911,774 | +14,133 | 0.41% | 22,839,181 |
| 2015-08-07 | 2015-08-05 | 3.524 | 5,897,641 | -11,306 | 0.41% | 20,781,540 |
| 2015-08-05 | 2015-08-03 | 3.495 | 5,908,947 | -16,960 | 0.41% | 20,654,139 |
| 2015-08-03 | 2015-07-30 | 3.708 | 5,925,907 | +2,827 | 0.41% | 21,971,321 |
| 2015-07-31 | 2015-07-29 | 3.835 | 5,923,080 | +2,827 | 0.41% | 22,715,220 |
| 2015-07-29 | 2015-07-27 | 3.623 | 5,920,253 | +7,066 | 0.41% | 21,447,678 |
| 2015-07-28 | 2015-07-24 | 4.118 | 5,913,187 | -8,480 | 0.41% | 24,350,880 |
| 2015-07-27 | 2015-07-23 | 4.231 | 5,921,667 | +7,067 | 0.41% | 25,056,201 |
| 2015-07-24 | 2015-07-22 | 4.090 | 5,914,600 | +1,413 | 0.41% | 24,189,299 |
| 2015-07-23 | 2015-07-21 | 4.288 | 5,913,187 | +284,070 | 0.41% | 25,355,040 |
| 2015-07-17 | 2015-07-15 | 4.288 | 5,629,117 | +32,506 | 0.39% | 24,136,982 |
| 2015-07-16 | 2015-07-14 | 4.656 | 5,596,611 | +39,572 | 0.39% | 26,056,800 |
| 2015-07-15 | 2015-07-13 | 4.528 | 5,557,039 | +32,506 | 0.39% | 25,164,800 |
| 2015-07-14 | 2015-07-10 | 4.330 | 5,524,533 | +39,572 | 0.39% | 23,923,078 |
| 2015-07-13 | 2015-07-09 | 4.217 | 5,484,961 | -26,853 | 0.38% | 23,130,758 |
| 2015-07-10 | 2015-07-08 | 2.929 | 5,511,814 | -15,546 | 0.38% | 16,146,000 |
| 2015-07-07 | 2015-07-03 | 4.905 | 5,527,360 | +16,959 | 0.39% | 27,112,601 |
| 2015-07-06 | 2015-07-02 | 5.361 | 5,510,401 | +68,298 | 0.38% | 29,543,778 |
| 2015-07-03 | 2015-06-30 | 5.761 | 5,442,103 | +7,013 | 0.38% | 31,350,401 |
| 2015-07-02 | 2015-06-29 | 5.233 | 5,435,090 | +9,818 | 0.38% | 28,442,501 |
| 2015-06-26 | 2015-06-24 | 6.445 | 5,425,272 | -5,610 | 0.38% | 34,966,723 |
| 2015-06-22 | 2015-06-18 | 5.975 | 5,430,882 | +2,805 | 0.38% | 32,447,360 |
| 2015-06-19 | 2015-06-17 | 5.889 | 5,428,077 | +28,052 | 0.38% | 31,966,202 |
| 2015-06-18 | 2015-06-16 | 5.746 | 5,400,025 | -18,234 | 0.38% | 31,031,002 |
| 2015-06-16 | 2015-06-12 | 5.761 | 5,418,259 | +19,637 | 0.38% | 31,213,043 |
| 2015-06-15 | 2015-06-11 | 5.076 | 5,398,622 | -5,610 | 0.38% | 27,404,880 |
| 2015-06-12 | 2015-06-10 | 5.091 | 5,404,232 | +12,623 | 0.38% | 27,510,418 |
| 2015-06-09 | 2015-06-05 | 5.533 | 5,391,609 | -169,715 | 0.38% | 29,829,440 |
| 2015-06-08 | 2015-06-04 | 5.704 | 5,561,324 | +7,013 | 0.39% | 31,719,999 |
| 2015-06-05 | 2015-06-03 | 5.718 | 5,554,311 | +5,610 | 0.39% | 31,759,200 |
| 2015-06-03 | 2015-06-01 | 6.246 | 5,548,701 | +14,026 | 0.39% | 34,654,562 |
| 2015-06-01 | 2015-05-28 | 6.374 | 5,534,675 | -5,610 | 0.39% | 35,277,242 |
| 2015-05-27 | 2015-05-22 | 6.402 | 5,540,285 | +15,429 | 0.39% | 35,471,000 |
| 2015-05-26 | 2015-05-21 | 6.559 | 5,524,856 | +4,207 | 0.39% | 36,238,797 |
| 2015-05-21 | 2015-05-19 | 6.588 | 5,520,649 | +2,806 | 0.39% | 36,368,643 |
| 2015-05-18 | 2015-05-14 | 5.960 | 5,517,843 | +11,220 | 0.39% | 32,888,238 |
| 2015-05-14 | 2015-05-12 | 5.903 | 5,506,623 | -71,532 | 0.39% | 32,507,283 |
| 2015-05-13 | 2015-05-11 | 5.803 | 5,578,155 | +7,013 | 0.39% | 32,372,778 |
| 2015-05-08 | 2015-05-06 | 5.333 | 5,571,142 | +2,805 | 0.39% | 29,710,558 |
| 2015-05-07 | 2015-05-05 | 5.490 | 5,568,337 | +5,610 | 0.39% | 30,568,999 |
| 2015-05-06 | 2015-05-04 | 5.789 | 5,562,727 | -1,402 | 0.39% | 32,203,922 |
| 2015-05-05 | 2015-04-30 | 5.704 | 5,564,129 | -8,416 | 0.39% | 31,735,998 |
| 2015-05-04 | 2015-04-29 | 5.704 | 5,572,545 | -1,403 | 0.39% | 31,784,000 |
| 2015-04-30 | 2015-04-28 | 5.989 | 5,573,948 | -147,273 | 0.39% | 33,381,603 |
| 2015-04-29 | 2015-04-27 | 5.704 | 5,721,221 | -74,338 | 0.40% | 32,632,000 |
| 2015-04-28 | 2015-04-24 | 5.418 | 5,795,559 | +8,416 | 0.41% | 31,403,200 |
| 2015-04-27 | 2015-04-23 | 4.691 | 5,787,143 | +4,207 | 0.41% | 27,149,079 |
| 2015-04-24 | 2015-04-22 | 4.834 | 5,782,936 | +4,208 | 0.41% | 27,953,942 |
| 2015-04-23 | 2015-04-21 | 4.706 | 5,778,728 | +2,806 | 0.41% | 27,192,001 |
| 2015-04-21 | 2015-04-17 | 4.805 | 5,775,922 | -35,066 | 0.41% | 27,755,318 |
| 2015-04-20 | 2015-04-16 | 4.919 | 5,810,988 | +14,026 | 0.41% | 28,586,702 |
| 2015-04-17 | 2015-04-15 | 4.748 | 5,796,962 | +36,468 | 0.41% | 27,525,782 |
| 2015-04-16 | 2015-04-14 | 5.133 | 5,760,494 | +35,065 | 0.40% | 29,570,401 |
| 2015-04-15 | 2015-04-13 | 5.091 | 5,725,429 | +21,039 | 0.40% | 29,145,481 |
| 2015-04-14 | 2015-04-10 | 4.820 | 5,704,390 | +164,105 | 0.40% | 27,492,922 |
| 2015-04-13 | 2015-04-09 | 4.720 | 5,540,285 | -39,273 | 0.39% | 26,149,000 |
| 2015-04-10 | 2015-04-08 | 4.748 | 5,579,558 | -35,065 | 0.39% | 26,493,480 |
| 2015-04-09 | 2015-04-02 | 3.836 | 5,614,623 | +14,026 | 0.39% | 21,536,140 |
| 2015-04-08 | 2015-04-01 | 3.636 | 5,600,597 | -1,403 | 0.39% | 20,364,300 |
| 2015-04-01 | 2015-03-30 | 3.265 | 5,602,000 | -1,402 | 0.39% | 18,292,521 |
| 2015-03-30 | 2015-03-26 | 3.180 | 5,603,402 | -1,403 | 0.39% | 17,817,699 |
| 2015-03-26 | 2015-03-24 | 3.037 | 5,604,805 | +4,208 | 0.39% | 17,022,961 |
| 2015-03-25 | 2015-03-23 | 2.980 | 5,600,597 | +21,039 | 0.39% | 16,690,740 |
| 2015-03-23 | 2015-03-19 | 2.880 | 5,579,558 | +23,844 | 0.39% | 16,071,120 |
| 2015-03-20 | 2015-03-18 | 2.895 | 5,555,714 | +7,013 | 0.39% | 16,081,661 |
| 2015-03-18 | 2015-03-16 | 2.895 | 5,548,701 | +22,442 | 0.39% | 16,061,361 |
| 2015-03-17 | 2015-03-13 | 2.880 | 5,526,259 | +28,052 | 0.39% | 15,917,600 |
| 2015-03-11 | 2015-03-09 | 3.009 | 5,498,207 | -1,403 | 0.39% | 16,542,400 |
| 2015-03-09 | 2015-03-05 | 2.766 | 5,499,610 | +4,208 | 0.39% | 15,213,481 |
| 2015-03-02 | 2015-02-26 | 2.709 | 5,495,402 | -1,402 | 0.39% | 14,888,401 |
| 2015-02-10 | 2015-02-06 | 2.838 | 5,496,804 | -68,728 | 0.39% | 15,597,619 |
| 2015-02-09 | 2015-02-05 | 2.609 | 5,565,532 | +12,624 | 0.39% | 14,522,880 |
| 2015-02-06 | 2015-02-04 | 2.695 | 5,552,908 | -12,624 | 0.39% | 14,965,019 |
| 2015-02-04 | 2015-02-02 | 2.681 | 5,565,532 | -1,095,433 | 0.39% | 14,919,680 |
| 2015-01-30 | 2015-01-28 | 2.552 | 6,660,965 | +18,233 | 0.47% | 17,001,419 |
| 2015-01-26 | 2015-01-22 | 2.495 | 6,642,732 | +5,611 | 0.47% | 16,576,001 |
| 2015-01-20 | 2015-01-16 | 2.438 | 6,637,121 | +14,026 | 0.47% | 16,183,439 |
| 2014-12-30 | 2014-12-24 | 2.453 | 6,623,095 | +5,610 | 0.47% | 16,243,680 |
| 2014-12-23 | 2014-12-19 | 2.424 | 6,617,485 | +21,039 | 0.46% | 16,041,201 |
| 2014-12-15 | 2014-12-11 | 2.638 | 6,596,446 | -35,065 | 0.46% | 17,401,101 |
| 2014-12-12 | 2014-12-10 | 2.609 | 6,631,511 | -436,210 | 0.47% | 17,304,481 |
| 2014-12-11 | 2014-12-09 | 2.567 | 7,067,721 | -7,013 | 0.50% | 18,140,401 |
| 2014-12-10 | 2014-12-08 | 2.666 | 7,074,734 | -7,013 | 0.50% | 18,864,561 |
| 2014-12-09 | 2014-12-05 | 2.738 | 7,081,747 | +16,832 | 0.50% | 19,388,161 |
| 2014-12-05 | 2014-12-03 | 2.838 | 7,064,915 | +2,805 | 0.50% | 20,047,259 |
| 2014-12-04 | 2014-12-02 | 2.909 | 7,062,110 | +8,415 | 0.50% | 20,542,799 |
| 2014-12-01 | 2014-11-27 | 3.037 | 7,053,695 | +5,611 | 0.50% | 21,423,541 |
| 2014-11-28 | 2014-11-26 | 2.994 | 7,048,084 | +9,818 | 0.50% | 21,105,000 |
| 2014-11-21 | 2014-11-19 | 3.080 | 7,038,266 | +19,637 | 0.49% | 21,677,760 |
| 2014-11-17 | 2014-11-13 | 3.494 | 7,018,629 | +9,818 | 0.49% | 24,519,598 |
| 2014-11-06 | 2014-11-04 | 3.123 | 7,008,811 | +19,636 | 0.49% | 21,886,859 |
| 2014-11-03 | 2014-10-30 | 3.522 | 6,989,175 | -16,831 | 0.49% | 24,616,021 |
| 2014-10-31 | 2014-10-29 | 3.565 | 7,006,006 | +16,831 | 0.49% | 24,975,000 |
| 2014-10-22 | 2014-10-20 | 3.422 | 6,989,175 | +7,013 | 0.49% | 23,918,401 |
| 2014-10-21 | 2014-10-17 | 3.508 | 6,982,162 | -4,208 | 0.49% | 24,491,761 |
| 2014-10-16 | 2014-10-14 | 3.665 | 6,986,370 | +28,053 | 0.49% | 25,602,342 |
| 2014-10-15 | 2014-10-13 | 3.679 | 6,958,317 | -30,858 | 0.49% | 25,598,758 |
| 2014-10-13 | 2014-10-09 | 3.793 | 6,989,175 | -5,610 | 0.49% | 26,509,561 |
| 2014-10-10 | 2014-10-08 | 3.807 | 6,994,785 | +86,961 | 0.49% | 26,630,579 |
| 2014-10-08 | 2014-10-06 | 3.907 | 6,907,824 | -58,909 | 0.49% | 26,989,001 |
| 2014-10-07 | 2014-10-03 | 3.850 | 6,966,733 | +1,402 | 0.49% | 26,821,800 |
| 2014-10-06 | 2014-09-30 | 3.679 | 6,965,331 | -100,987 | 0.49% | 25,624,562 |
| 2014-10-03 | 2014-09-29 | 3.280 | 7,066,318 | +44,883 | 0.50% | 23,174,800 |
| 2014-09-30 | 2014-09-26 | 3.051 | 7,021,435 | +35,065 | 0.49% | 21,425,681 |
| 2014-09-29 | 2014-09-25 | 3.051 | 6,986,370 | -14,026 | 0.49% | 21,318,681 |
| 2014-09-26 | 2014-09-24 | 3.137 | 7,000,396 | -74,338 | 0.49% | 21,960,401 |
| 2014-09-25 | 2014-09-23 | 3.066 | 7,074,734 | -7,013 | 0.50% | 21,689,201 |
| 2014-09-24 | 2014-09-22 | 2.923 | 7,081,747 | +51,897 | 0.60% | 20,700,901 |
| 2014-09-22 | 2014-09-18 | 2.866 | 7,029,850 | +28,052 | 0.59% | 20,148,239 |
| 2014-09-12 | 2014-09-10 | 2.738 | 7,001,798 | -15,429 | 0.59% | 19,169,279 |
| 2014-09-03 | 2014-09-01 | 2.595 | 7,017,227 | -21,039 | 0.59% | 18,210,920 |
| 2014-09-01 | 2014-08-28 | 2.567 | 7,038,266 | -21,039 | 0.59% | 18,064,800 |
| 2014-08-29 | 2014-08-27 | 2.453 | 7,059,305 | +14,026 | 0.60% | 17,313,520 |
| 2014-08-21 | 2014-08-19 | 2.652 | 7,045,279 | -15,429 | 0.59% | 18,685,560 |
| 2014-07-25 | 2014-07-23 | 2.510 | 7,060,708 | +72,936 | 0.60% | 17,719,681 |
| 2014-07-22 | 2014-07-18 | 2.424 | 6,987,772 | +2,805 | 0.59% | 16,938,800 |
| 2014-07-18 | 2014-07-16 | 2.495 | 6,984,967 | -64,520 | 0.59% | 17,430,000 |
| 2014-07-07 | 2014-07-03 | 2.296 | 7,049,487 | +2,805 | 0.59% | 16,183,721 |
| 2014-06-19 | 2014-06-17 | 2.367 | 7,046,682 | +19,637 | 0.59% | 16,679,681 |
| 2014-06-18 | 2014-06-16 | 2.353 | 7,027,045 | +7,013 | 0.59% | 16,533,000 |
| 2014-06-13 | 2014-06-11 | 2.353 | 7,020,032 | +7,013 | 0.59% | 16,516,500 |
| 2014-06-05 | 2014-06-03 | 2.425 | 7,013,019 | +108,230 | 0.59% | 17,009,259 |
| 2014-05-30 | 2014-05-28 | 2.309 | 6,904,789 | +46,821 | 0.59% | 15,944,520 |
| 2014-05-28 | 2014-05-26 | 2.309 | 6,857,968 | +6,886 | 0.59% | 15,836,401 |
| 2014-05-27 | 2014-05-23 | 2.309 | 6,851,082 | +6,885 | 0.59% | 15,820,500 |
| 2014-05-22 | 2014-05-20 | 2.295 | 6,844,197 | +6,886 | 0.59% | 15,705,201 |
| 2014-05-21 | 2014-05-19 | 2.280 | 6,837,311 | +2,754 | 0.59% | 15,590,100 |
| 2014-05-19 | 2014-05-15 | 2.295 | 6,834,557 | +20,657 | 0.59% | 15,683,080 |
| 2014-05-12 | 2014-05-08 | 2.309 | 6,813,900 | +2,754 | 0.59% | 15,734,639 |
| 2014-05-08 | 2014-05-05 | 2.280 | 6,811,146 | +2,754 | 0.58% | 15,530,440 |
| 2014-05-07 | 2014-05-02 | 2.251 | 6,808,392 | +137,710 | 0.58% | 15,326,400 |
| 2014-05-02 | 2014-04-29 | 2.266 | 6,670,682 | -1,377 | 0.57% | 15,113,281 |
| 2014-04-29 | 2014-04-25 | 2.178 | 6,672,059 | -418,639 | 0.57% | 14,535,000 |
| 2014-04-28 | 2014-04-24 | 2.251 | 7,090,698 | +41,313 | 0.61% | 15,961,900 |
| 2014-04-24 | 2014-04-22 | 2.149 | 7,049,385 | +13,771 | 0.61% | 15,152,241 |
| 2014-04-22 | 2014-04-16 | 2.164 | 7,035,614 | +426,902 | 0.60% | 15,224,821 |
| 2014-04-17 | 2014-04-15 | 2.149 | 6,608,712 | +6,885 | 0.57% | 14,205,040 |
| 2014-04-14 | 2014-04-10 | 2.280 | 6,601,827 | +17,903 | 0.57% | 15,053,161 |
| 2014-04-08 | 2014-04-04 | 2.396 | 6,583,924 | +13,771 | 0.57% | 15,777,299 |
| 2014-04-04 | 2014-04-02 | 2.396 | 6,570,153 | +274,043 | 0.56% | 15,744,299 |
| 2014-04-03 | 2014-04-01 | 2.396 | 6,296,110 | +13,771 | 0.54% | 15,087,600 |
| 2014-04-01 | 2014-03-28 | 2.251 | 6,282,339 | +41,313 | 0.54% | 14,142,200 |
| 2014-03-25 | 2014-03-21 | 2.483 | 6,241,026 | +117,054 | 0.54% | 15,499,440 |
| 2014-03-21 | 2014-03-19 | 2.498 | 6,123,972 | +44,067 | 0.53% | 15,297,679 |
| 2014-03-19 | 2014-03-17 | 2.498 | 6,079,905 | +13,771 | 0.52% | 15,187,600 |
| 2014-03-18 | 2014-03-14 | 2.556 | 6,066,134 | +13,771 | 0.52% | 15,505,600 |
| 2014-03-17 | 2014-03-13 | 2.774 | 6,052,363 | +1,236,638 | 0.52% | 16,788,900 |
| 2014-03-14 | 2014-03-12 | 2.730 | 4,815,725 | +1,758,559 | 0.41% | 13,148,719 |
| 2014-03-13 | 2014-03-11 | 2.658 | 3,057,166 | +2,572,426 | 0.26% | 8,125,199 |
| 2014-03-12 | 2014-03-10 | 2.513 | 484,740 | +103,283 | 0.04% | 1,217,920 |
| 2014-03-06 | 2014-03-04 | 2.585 | 381,457 | +38,559 | 0.03% | 986,119 |
| 2014-03-05 | 2014-03-03 | 2.440 | 342,898 | +34,427 | 0.03% | 836,639 |
| 2014-02-19 | 2014-02-17 | 2.730 | 308,471 | +16,525 | 0.03% | 842,240 |
| 2014-02-18 | 2014-02-14 | 2.716 | 291,946 | +6,886 | 0.03% | 792,881 |
| 2014-01-23 | 2014-01-21 | 2.832 | 285,060 | -8,263 | 0.02% | 807,300 |
| 2014-01-21 | 2014-01-17 | 2.658 | 293,323 | +17,903 | 0.03% | 779,581 |
| 2014-01-20 | 2014-01-16 | 2.716 | 275,420 | -4,132 | 0.02% | 747,999 |
| 2014-01-17 | 2014-01-15 | 2.324 | 279,552 | +5,509 | 0.02% | 649,601 |
| 2014-01-16 | 2014-01-14 | 2.382 | 274,043 | +6,885 | 0.02% | 652,719 |
| 2014-01-14 | 2014-01-10 | 2.193 | 267,158 | +81,249 | 0.02% | 585,880 |
| 2013-12-06 | 2013-12-04 | 2.178 | 185,909 | +6,886 | 0.02% | 405,001 |
| 2013-12-03 | 2013-11-29 | 2.222 | 179,023 | +13,771 | 0.02% | 397,799 |
| 2013-12-02 | 2013-11-28 | 2.295 | 165,252 | +13,771 | 0.01% | 379,199 |
| 2013-10-24 | 2013-10-22 | 2.513 | 151,481 | -33,051 | 0.01% | 380,599 |
| 2013-10-18 | 2013-10-16 | 2.454 | 184,532 | -55,084 | 0.02% | 452,921 |
| 2013-10-16 | 2013-10-11 | 2.454 | 239,616 | +88,135 | 0.02% | 588,121 |
| 2013-10-02 | 2013-09-27 | 1.946 | 151,481 | +75,740 | 0.01% | 294,800 |
| 2013-09-25 | 2013-09-23 | 1.961 | 75,741 | +1,709 | 0.01% | 148,552 |
| 2013-09-05 | 2013-09-03 | 2.154 | 74,032 | +8,076 | 0.01% | 159,500 |
| 2013-08-30 | 2013-08-28 | 2.169 | 65,956 | +13,460 | 0.01% | 143,080 |
| 2013-08-29 | 2013-08-27 | 2.273 | 52,496 | -20,190 | 0.00% | 119,341 |
| 2013-08-28 | 2013-08-26 | 2.258 | 72,686 | +10,768 | 0.01% | 164,160 |
| 2013-08-16 | 2013-08-13 | 2.288 | 61,918 | -13,460 | 0.01% | 141,680 |
| 2013-08-09 | 2013-08-07 | 2.154 | 75,378 | +13,460 | 0.01% | 162,400 |
| 2013-08-07 | 2013-08-05 | 2.110 | 61,918 | -6,730 | 0.01% | 130,640 |
| 2013-08-05 | 2013-08-01 | 2.318 | 68,648 | +6,730 | 0.01% | 159,120 |
| 2013-08-01 | 2013-07-30 | 2.318 | 61,918 | -9,422 | 0.01% | 143,520 |
| 2013-06-28 | 2013-06-26 | 2.407 | 71,340 | -4,038 | 0.01% | 171,720 |
| 2013-06-18 | 2013-06-14 | 2.437 | 75,378 | +4,038 | 0.01% | 183,679 |
| 2013-06-05 | 2013-06-03 | 2.883 | 71,340 | +9,422 | 0.01% | 205,640 |
| 2013-06-04 | 2013-05-31 | 3.120 | 61,918 | +10,769 | 0.01% | 193,201 |
| 2013-06-03 | 2013-05-30 | 2.704 | 51,149 | -91,531 | 0.00% | 138,319 |
| 2013-05-29 | 2013-05-27 | 2.466 | 142,680 | +40,381 | 0.01% | 351,920 |
| 2013-05-28 | 2013-05-24 | 2.229 | 102,299 | +1,346 | 0.01% | 228,000 |
| 2013-03-15 | 2013-03-13 | 1.412 | 100,953 | -45,765 | 0.01% | 142,500 |
| 2013-03-14 | 2013-03-12 | 1.471 | 146,718 | +45,765 | 0.01% | 215,820 |
| 2012-03-01 | 2012-02-28 | 1.114 | 100,953 | +55,188 | 0.01% | 112,500 |
| 2010-11-11 | 2010-11-09 | 1.516 | 45,765 | -16,153 | 0.00% | 69,359 |
| 2010-03-31 | 2010-03-29 | 2.065 | 61,918 | +61,918 | 0.01% | 127,880 |
| 2007-06-26 | 2007-06-22 | 4.309 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy