History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 3,661,750 | +0 | 0.18% | 6,151,740 |
| 2025-10-13 | 2025-10-09 | 1.740 | 3,661,750 | +0 | 0.18% | 6,371,445 |
| 2025-10-10 | 2025-10-08 | 1.800 | 3,661,750 | -36,000 | 0.18% | 6,591,150 |
| 2025-10-06 | 2025-10-02 | 1.720 | 3,697,750 | +598,000 | 0.18% | 6,360,130 |
| 2025-10-03 | 2025-09-30 | 1.660 | 3,099,750 | -106,000 | 0.15% | 5,145,585 |
| 2025-09-26 | 2025-09-24 | 1.600 | 3,205,750 | -82,000 | 0.16% | 5,129,200 |
| 2025-09-25 | 2025-09-23 | 1.540 | 3,287,750 | -208,000 | 0.16% | 5,063,135 |
| 2025-09-24 | 2025-09-22 | 1.590 | 3,495,750 | +12,000 | 0.17% | 5,558,242 |
| 2025-09-23 | 2025-09-19 | 1.590 | 3,483,750 | +96,000 | 0.17% | 5,539,162 |
| 2025-09-22 | 2025-09-18 | 1.610 | 3,387,750 | +232,000 | 0.17% | 5,454,278 |
| 2025-09-19 | 2025-09-17 | 1.610 | 3,155,750 | -4,000 | 0.16% | 5,080,758 |
| 2025-09-18 | 2025-09-16 | 1.580 | 3,159,750 | +30,000 | 0.16% | 4,992,405 |
| 2025-09-17 | 2025-09-15 | 1.620 | 3,129,750 | -30,000 | 0.15% | 5,070,195 |
| 2025-09-12 | 2025-09-10 | 1.620 | 3,159,750 | -16,000 | 0.16% | 5,118,795 |
| 2025-09-11 | 2025-09-09 | 1.550 | 3,175,750 | +22,000 | 0.16% | 4,922,412 |
| 2025-09-10 | 2025-09-08 | 1.590 | 3,153,750 | +40,000 | 0.16% | 5,014,462 |
| 2025-09-09 | 2025-09-05 | 1.610 | 3,113,750 | -16,000 | 0.15% | 5,013,138 |
| 2025-09-08 | 2025-09-04 | 1.570 | 3,129,750 | +2,000 | 0.15% | 4,913,708 |
| 2025-09-05 | 2025-09-03 | 1.660 | 3,127,750 | +4,000 | 0.15% | 5,192,065 |
| 2025-09-04 | 2025-09-02 | 1.670 | 3,123,750 | +6,000 | 0.15% | 5,216,662 |
| 2025-09-03 | 2025-09-01 | 1.740 | 3,117,750 | -110,000 | 0.15% | 5,424,885 |
| 2025-09-02 | 2025-08-29 | 1.760 | 3,227,750 | -20,000 | 0.16% | 5,680,840 |
| 2025-08-29 | 2025-08-27 | 1.770 | 3,247,750 | +50,000 | 0.16% | 5,748,518 |
| 2025-08-27 | 2025-08-25 | 1.820 | 3,197,750 | -20,000 | 0.16% | 5,819,905 |
| 2025-08-26 | 2025-08-22 | 1.780 | 3,217,750 | -52,000 | 0.16% | 5,727,595 |
| 2025-08-25 | 2025-08-21 | 1.720 | 3,269,750 | +40,000 | 0.16% | 5,623,970 |
| 2025-08-21 | 2025-08-19 | 1.800 | 3,229,750 | -6,000 | 0.16% | 5,813,550 |
| 2025-08-20 | 2025-08-18 | 1.830 | 3,235,750 | +50,000 | 0.16% | 5,921,422 |
| 2025-08-19 | 2025-08-15 | 1.800 | 3,185,750 | +48,000 | 0.16% | 5,734,350 |
| 2025-08-18 | 2025-08-14 | 1.750 | 3,137,750 | +50,000 | 0.15% | 5,491,062 |
| 2025-08-14 | 2025-08-12 | 1.750 | 3,087,750 | -10,000 | 0.15% | 5,403,562 |
| 2025-08-13 | 2025-08-11 | 1.730 | 3,097,750 | -28,000 | 0.15% | 5,359,108 |
| 2025-08-12 | 2025-08-08 | 1.810 | 3,125,750 | -140,000 | 0.15% | 5,657,608 |
| 2025-08-11 | 2025-08-07 | 1.590 | 3,265,750 | -38,000 | 0.16% | 5,192,542 |
| 2025-08-08 | 2025-08-06 | 1.620 | 3,303,750 | -14,000 | 0.16% | 5,352,075 |
| 2025-08-07 | 2025-08-05 | 1.540 | 3,317,750 | -298,000 | 0.16% | 5,109,335 |
| 2025-08-06 | 2025-08-04 | 1.490 | 3,615,750 | -20,000 | 0.18% | 5,387,468 |
| 2025-08-05 | 2025-08-01 | 1.420 | 3,635,750 | -2,000 | 0.18% | 5,162,765 |
| 2025-07-31 | 2025-07-29 | 1.500 | 3,637,750 | -74,000 | 0.18% | 5,456,625 |
| 2025-07-30 | 2025-07-28 | 1.470 | 3,711,750 | -114,000 | 0.18% | 5,456,272 |
| 2025-07-29 | 2025-07-25 | 1.440 | 3,825,750 | +100,000 | 0.19% | 5,509,080 |
| 2025-07-25 | 2025-07-23 | 1.410 | 3,725,750 | +120,000 | 0.18% | 5,253,308 |
| 2025-07-24 | 2025-07-22 | 1.400 | 3,605,750 | +8,000 | 0.18% | 5,048,050 |
| 2025-07-23 | 2025-07-21 | 1.370 | 3,597,750 | +20,000 | 0.18% | 4,928,918 |
| 2025-07-22 | 2025-07-18 | 1.390 | 3,577,750 | +100,000 | 0.18% | 4,973,072 |
| 2025-07-17 | 2025-07-15 | 1.380 | 3,477,750 | -46,000 | 0.17% | 4,799,295 |
| 2025-07-15 | 2025-07-11 | 1.536 | 3,523,750 | -10,000 | 0.17% | 5,412,480 |
| 2025-07-14 | 2025-07-10 | 1.504 | 3,533,750 | +187,109 | 0.17% | 5,314,760 |
| 2025-07-10 | 2025-07-08 | 1.504 | 3,346,641 | -47 | 0.18% | 5,033,348 |
| 2025-07-09 | 2025-07-07 | 1.493 | 3,346,688 | +33,750 | 0.18% | 4,997,721 |
| 2025-07-08 | 2025-07-04 | 1.504 | 3,312,938 | +28,125 | 0.17% | 4,982,659 |
| 2025-07-07 | 2025-07-03 | 1.493 | 3,284,813 | +15,047 | 0.17% | 4,905,321 |
| 2025-07-03 | 2025-06-30 | 1.483 | 3,269,766 | +16,875 | 0.17% | 4,847,973 |
| 2025-07-02 | 2025-06-27 | 1.493 | 3,252,891 | -28,125 | 0.17% | 4,857,651 |
| 2025-06-30 | 2025-06-26 | 1.483 | 3,281,016 | +61,875 | 0.17% | 4,864,653 |
| 2025-06-27 | 2025-06-25 | 1.472 | 3,219,141 | +189,375 | 0.17% | 4,738,576 |
| 2025-06-26 | 2025-06-24 | 1.728 | 3,029,766 | -151,875 | 0.16% | 5,235,436 |
| 2025-06-24 | 2025-06-20 | 1.675 | 3,181,641 | -75,000 | 0.17% | 5,328,188 |
| 2025-06-23 | 2025-06-19 | 1.579 | 3,256,641 | +43,125 | 0.17% | 5,141,151 |
| 2025-06-20 | 2025-06-18 | 1.632 | 3,213,516 | +9,375 | 0.17% | 5,244,458 |
| 2025-06-19 | 2025-06-17 | 1.632 | 3,204,141 | -9,375 | 0.17% | 5,229,158 |
| 2025-06-18 | 2025-06-16 | 1.557 | 3,213,516 | -37,500 | 0.17% | 5,004,516 |
| 2025-06-17 | 2025-06-13 | 1.515 | 3,251,016 | +33,750 | 0.17% | 4,924,206 |
| 2025-06-16 | 2025-06-12 | 1.557 | 3,217,266 | +9,375 | 0.17% | 5,010,356 |
| 2025-06-12 | 2025-06-10 | 1.568 | 3,207,891 | +46,875 | 0.17% | 5,029,973 |
| 2025-06-09 | 2025-06-05 | 1.579 | 3,161,016 | -5,625 | 0.17% | 4,990,191 |
| 2025-06-05 | 2025-06-03 | 1.568 | 3,166,641 | -18,750 | 0.17% | 4,965,293 |
| 2025-06-04 | 2025-06-02 | 1.504 | 3,185,391 | +9,375 | 0.17% | 4,790,828 |
| 2025-05-30 | 2025-05-28 | 1.483 | 3,176,016 | -187,500 | 0.17% | 4,708,973 |
| 2025-05-27 | 2025-05-23 | 1.472 | 3,363,516 | +187,500 | 0.18% | 4,951,096 |
| 2025-05-26 | 2025-05-22 | 1.472 | 3,176,016 | -46,875 | 0.17% | 4,675,096 |
| 2025-05-22 | 2025-05-20 | 1.515 | 3,222,891 | -213,750 | 0.17% | 4,881,606 |
| 2025-05-19 | 2025-05-15 | 1.536 | 3,436,641 | -93,750 | 0.18% | 5,278,681 |
| 2025-05-16 | 2025-05-14 | 1.568 | 3,530,391 | -28,125 | 0.19% | 5,535,653 |
| 2025-05-15 | 2025-05-13 | 1.525 | 3,558,516 | -112,500 | 0.19% | 5,427,923 |
| 2025-05-14 | 2025-05-12 | 1.504 | 3,671,016 | -112,500 | 0.19% | 5,521,208 |
| 2025-05-13 | 2025-05-09 | 1.451 | 3,783,516 | +251,250 | 0.20% | 5,488,621 |
| 2025-05-12 | 2025-05-08 | 1.483 | 3,532,266 | +28,125 | 0.19% | 5,237,173 |
| 2025-05-09 | 2025-05-07 | 1.515 | 3,504,141 | -18,750 | 0.18% | 5,307,606 |
| 2025-05-08 | 2025-05-06 | 1.515 | 3,522,891 | -7,500 | 0.19% | 5,336,006 |
| 2025-05-07 | 2025-05-02 | 1.504 | 3,530,391 | -187,500 | 0.19% | 5,309,708 |
| 2025-05-06 | 2025-04-30 | 1.483 | 3,717,891 | +103,125 | 0.20% | 5,512,393 |
| 2025-05-02 | 2025-04-29 | 1.493 | 3,614,766 | +187,500 | 0.19% | 5,398,051 |
| 2025-04-28 | 2025-04-24 | 1.493 | 3,427,266 | -3,750 | 0.18% | 5,118,051 |
| 2025-04-25 | 2025-04-23 | 1.504 | 3,431,016 | -88,125 | 0.18% | 5,160,248 |
| 2025-04-24 | 2025-04-22 | 1.472 | 3,519,141 | +11,250 | 0.18% | 5,180,176 |
| 2025-04-23 | 2025-04-17 | 1.504 | 3,507,891 | +3,750 | 0.18% | 5,275,868 |
| 2025-04-15 | 2025-04-11 | 1.493 | 3,504,141 | -178,125 | 0.18% | 5,232,851 |
| 2025-04-14 | 2025-04-10 | 1.440 | 3,682,266 | +181,875 | 0.19% | 5,302,463 |
| 2025-04-10 | 2025-04-08 | 1.387 | 3,500,391 | -9,375 | 0.18% | 4,853,876 |
| 2025-04-09 | 2025-04-07 | 1.269 | 3,509,766 | -22,500 | 0.18% | 4,455,063 |
| 2025-03-31 | 2025-03-27 | 1.547 | 3,532,266 | +93,750 | 0.19% | 5,463,238 |
| 2025-03-28 | 2025-03-26 | 1.557 | 3,438,516 | +140,625 | 0.18% | 5,354,916 |
| 2025-03-26 | 2025-03-24 | 1.568 | 3,297,891 | +9,375 | 0.17% | 5,171,093 |
| 2025-03-25 | 2025-03-21 | 1.515 | 3,288,516 | -33,750 | 0.17% | 4,981,006 |
| 2025-03-24 | 2025-03-20 | 1.568 | 3,322,266 | -20,625 | 0.17% | 5,209,313 |
| 2025-03-20 | 2025-03-18 | 1.685 | 3,342,891 | -3,750 | 0.18% | 5,633,886 |
| 2025-03-19 | 2025-03-17 | 1.664 | 3,346,641 | +3,750 | 0.18% | 5,568,811 |
| 2025-03-18 | 2025-03-14 | 1.611 | 3,342,891 | +76,875 | 0.18% | 5,384,283 |
| 2025-03-17 | 2025-03-13 | 1.675 | 3,266,016 | -45,000 | 0.17% | 5,469,488 |
| 2025-03-14 | 2025-03-12 | 1.621 | 3,311,016 | -315,000 | 0.17% | 5,368,261 |
| 2025-03-11 | 2025-03-07 | 1.557 | 3,626,016 | -5,625 | 0.19% | 5,646,916 |
| 2025-03-10 | 2025-03-06 | 1.568 | 3,631,641 | -136,875 | 0.19% | 5,694,413 |
| 2025-03-07 | 2025-03-05 | 1.504 | 3,768,516 | -187,500 | 0.20% | 5,667,848 |
| 2025-03-06 | 2025-03-04 | 1.429 | 3,956,016 | -93,750 | 0.21% | 5,654,466 |
| 2025-03-05 | 2025-03-03 | 1.440 | 4,049,766 | +166,875 | 0.21% | 5,831,663 |
| 2025-03-04 | 2025-02-28 | 1.461 | 3,882,891 | +150,000 | 0.20% | 5,674,198 |
| 2025-03-03 | 2025-02-27 | 1.557 | 3,732,891 | +7,500 | 0.20% | 5,813,356 |
| 2025-02-28 | 2025-02-26 | 1.568 | 3,725,391 | -50,625 | 0.20% | 5,841,413 |
| 2025-02-27 | 2025-02-25 | 1.525 | 3,776,016 | -58,125 | 0.20% | 5,759,683 |
| 2025-02-26 | 2025-02-24 | 1.557 | 3,834,141 | -305,625 | 0.20% | 5,971,036 |
| 2025-02-25 | 2025-02-21 | 1.611 | 4,139,766 | -39,375 | 0.22% | 6,667,783 |
| 2025-02-24 | 2025-02-20 | 1.547 | 4,179,141 | +127,500 | 0.22% | 6,463,738 |
| 2025-02-21 | 2025-02-19 | 1.611 | 4,051,641 | +52,500 | 0.21% | 6,525,843 |
| 2025-02-20 | 2025-02-18 | 1.472 | 3,999,141 | +31,875 | 0.21% | 5,886,736 |
| 2025-02-19 | 2025-02-17 | 1.504 | 3,967,266 | -69,375 | 0.21% | 5,966,768 |
| 2025-02-18 | 2025-02-14 | 1.472 | 4,036,641 | -118,125 | 0.21% | 5,941,936 |
| 2025-02-17 | 2025-02-13 | 1.397 | 4,154,766 | +108,750 | 0.22% | 5,805,593 |
| 2025-02-14 | 2025-02-12 | 1.483 | 4,046,016 | -1,875 | 0.21% | 5,998,893 |
| 2025-02-13 | 2025-02-11 | 1.419 | 4,047,891 | +13,125 | 0.21% | 5,742,608 |
| 2025-02-12 | 2025-02-10 | 1.472 | 4,034,766 | -7,500 | 0.21% | 5,939,176 |
| 2025-02-11 | 2025-02-07 | 1.493 | 4,042,266 | +80,625 | 0.21% | 6,036,451 |
| 2025-02-07 | 2025-02-05 | 1.397 | 3,961,641 | -28,125 | 0.21% | 5,535,733 |
| 2025-02-06 | 2025-02-04 | 1.440 | 3,989,766 | +13,125 | 0.21% | 5,745,263 |
| 2025-02-05 | 2025-02-03 | 1.333 | 3,976,641 | -28,125 | 0.21% | 5,302,188 |
| 2025-02-04 | 2025-01-28 | 1.365 | 4,004,766 | +24,375 | 0.21% | 5,467,841 |
| 2025-01-27 | 2025-01-23 | 1.376 | 3,980,391 | -37,500 | 0.21% | 5,477,018 |
| 2025-01-23 | 2025-01-21 | 1.355 | 4,017,891 | +28,125 | 0.21% | 5,442,903 |
| 2025-01-20 | 2025-01-16 | 1.323 | 3,989,766 | -45,000 | 0.21% | 5,277,130 |
| 2025-01-17 | 2025-01-15 | 1.301 | 4,034,766 | -7,500 | 0.21% | 5,250,575 |
| 2025-01-15 | 2025-01-13 | 1.248 | 4,042,266 | -46,875 | 0.21% | 5,044,748 |
| 2025-01-14 | 2025-01-10 | 1.248 | 4,089,141 | -3,750 | 0.21% | 5,103,248 |
| 2025-01-13 | 2025-01-09 | 1.269 | 4,092,891 | +157,500 | 0.22% | 5,195,243 |
| 2025-01-09 | 2025-01-07 | 1.301 | 3,935,391 | -50,625 | 0.21% | 5,121,255 |
| 2025-01-08 | 2025-01-06 | 1.280 | 3,986,016 | +26,250 | 0.21% | 5,102,100 |
| 2025-01-06 | 2025-01-02 | 1.291 | 3,959,766 | +123,750 | 0.21% | 5,110,738 |
| 2025-01-03 | 2024-12-31 | 1.333 | 3,836,016 | -26,250 | 0.20% | 5,114,688 |
| 2024-12-30 | 2024-12-24 | 1.323 | 3,862,266 | -11,250 | 0.20% | 5,108,490 |
| 2024-12-27 | 2024-12-20 | 1.344 | 3,873,516 | +288,750 | 0.20% | 5,206,006 |
| 2024-12-23 | 2024-12-19 | 1.312 | 3,584,766 | -56,250 | 0.19% | 4,703,213 |
| 2024-12-17 | 2024-12-13 | 1.333 | 3,641,016 | +131,250 | 0.19% | 4,854,688 |
| 2024-12-16 | 2024-12-12 | 1.376 | 3,509,766 | +3,750 | 0.18% | 4,829,438 |
| 2024-12-13 | 2024-12-11 | 1.344 | 3,506,016 | -106,875 | 0.18% | 4,712,086 |
| 2024-12-12 | 2024-12-10 | 1.355 | 3,612,891 | +9,375 | 0.19% | 4,894,263 |
| 2024-12-11 | 2024-12-09 | 1.408 | 3,603,516 | +18,750 | 0.19% | 5,073,751 |
| 2024-12-10 | 2024-12-06 | 1.387 | 3,584,766 | +37,500 | 0.19% | 4,970,876 |
| 2024-12-09 | 2024-12-05 | 1.355 | 3,547,266 | -9,375 | 0.19% | 4,805,363 |
| 2024-12-06 | 2024-12-04 | 1.365 | 3,556,641 | +9,375 | 0.19% | 4,856,001 |
| 2024-12-03 | 2024-11-29 | 1.355 | 3,547,266 | +1,875 | 0.19% | 4,805,363 |
| 2024-11-29 | 2024-11-27 | 1.387 | 3,545,391 | +123,750 | 0.19% | 4,916,276 |
| 2024-11-25 | 2024-11-21 | 1.387 | 3,421,641 | +18,750 | 0.18% | 4,744,676 |
| 2024-11-21 | 2024-11-19 | 1.397 | 3,402,891 | -9,375 | 0.18% | 4,754,973 |
| 2024-11-20 | 2024-11-18 | 1.376 | 3,412,266 | -110,625 | 0.18% | 4,695,278 |
| 2024-11-18 | 2024-11-14 | 1.408 | 3,522,891 | +1,875 | 0.19% | 4,960,231 |
| 2024-11-14 | 2024-11-12 | 1.461 | 3,521,016 | +48,750 | 0.19% | 5,145,378 |
| 2024-11-13 | 2024-11-11 | 1.568 | 3,472,266 | +103,125 | 0.18% | 5,444,513 |
| 2024-11-12 | 2024-11-08 | 1.504 | 3,369,141 | +30,000 | 0.18% | 5,067,188 |
| 2024-11-11 | 2024-11-07 | 1.557 | 3,339,141 | +82,500 | 0.18% | 5,200,156 |
| 2024-11-08 | 2024-11-06 | 1.472 | 3,256,641 | +37,500 | 0.17% | 4,793,776 |
| 2024-11-07 | 2024-11-05 | 1.493 | 3,219,141 | -241,875 | 0.17% | 4,807,251 |
| 2024-11-05 | 2024-11-01 | 1.451 | 3,461,016 | +440,625 | 0.18% | 5,020,781 |
| 2024-11-04 | 2024-10-31 | 1.493 | 3,020,391 | -11,250 | 0.16% | 4,510,451 |
| 2024-11-01 | 2024-10-30 | 1.493 | 3,031,641 | +3,750 | 0.16% | 4,527,251 |
| 2024-10-30 | 2024-10-28 | 1.547 | 3,027,891 | +43,125 | 0.16% | 4,683,138 |
| 2024-10-29 | 2024-10-25 | 1.525 | 2,984,766 | -16,875 | 0.16% | 4,552,763 |
| 2024-10-28 | 2024-10-24 | 1.483 | 3,001,641 | +5,625 | 0.16% | 4,450,433 |
| 2024-10-25 | 2024-10-23 | 1.525 | 2,996,016 | +127,500 | 0.16% | 4,569,923 |
| 2024-10-24 | 2024-10-22 | 1.483 | 2,868,516 | -46,875 | 0.15% | 4,253,053 |
| 2024-10-23 | 2024-10-21 | 1.525 | 2,915,391 | -5,625 | 0.15% | 4,446,943 |
| 2024-10-22 | 2024-10-18 | 1.515 | 2,921,016 | +56,250 | 0.15% | 4,424,366 |
| 2024-10-21 | 2024-10-17 | 1.312 | 2,864,766 | +28,125 | 0.15% | 3,758,573 |
| 2024-10-18 | 2024-10-16 | 1.387 | 2,836,641 | -129,375 | 0.15% | 3,933,476 |
| 2024-10-16 | 2024-10-14 | 1.504 | 2,966,016 | -328,125 | 0.16% | 4,460,888 |
| 2024-10-15 | 2024-10-10 | 1.600 | 3,294,141 | -208,125 | 0.17% | 5,270,626 |
| 2024-10-14 | 2024-10-09 | 1.589 | 3,502,266 | -26,250 | 0.18% | 5,566,268 |
| 2024-10-10 | 2024-10-08 | 1.675 | 3,528,516 | -123,750 | 0.19% | 5,909,088 |
| 2024-10-09 | 2024-10-07 | 2.027 | 3,652,266 | +236,250 | 0.19% | 7,401,926 |
| 2024-10-08 | 2024-10-04 | 1.739 | 3,416,016 | -142,500 | 0.18% | 5,939,313 |
| 2024-10-07 | 2024-10-03 | 1.355 | 3,558,516 | +105,000 | 0.19% | 4,820,603 |
| 2024-10-04 | 2024-10-02 | 1.387 | 3,453,516 | +20,625 | 0.18% | 4,788,876 |
| 2024-10-03 | 2024-09-30 | 1.323 | 3,432,891 | +3,750 | 0.18% | 4,540,570 |
| 2024-10-02 | 2024-09-27 | 1.227 | 3,429,141 | -108,750 | 0.18% | 4,206,413 |
| 2024-09-30 | 2024-09-26 | 1.173 | 3,537,891 | -123,750 | 0.19% | 4,151,125 |
| 2024-09-27 | 2024-09-25 | 1.109 | 3,661,641 | +24,375 | 0.19% | 4,061,980 |
| 2024-09-20 | 2024-09-17 | 1.035 | 3,637,266 | -103,125 | 0.19% | 3,763,358 |
| 2024-09-19 | 2024-09-16 | 1.035 | 3,740,391 | -112,500 | 0.20% | 3,870,058 |
| 2024-09-17 | 2024-09-13 | 1.045 | 3,852,891 | +112,500 | 0.20% | 4,027,555 |
| 2024-09-16 | 2024-09-12 | 1.045 | 3,740,391 | -18,750 | 0.20% | 3,909,955 |
| 2024-09-12 | 2024-09-10 | 1.056 | 3,759,141 | +3,750 | 0.20% | 3,969,653 |
| 2024-09-11 | 2024-09-09 | 1.077 | 3,755,391 | +52,500 | 0.20% | 4,045,808 |
| 2024-09-10 | 2024-09-05 | 1.109 | 3,702,891 | -1,875 | 0.19% | 4,107,740 |
| 2024-09-09 | 2024-09-04 | 1.109 | 3,704,766 | -18,750 | 0.19% | 4,109,820 |
| 2024-09-04 | 2024-09-02 | 1.109 | 3,723,516 | +155,625 | 0.20% | 4,130,620 |
| 2024-08-26 | 2024-08-22 | 1.131 | 3,567,891 | +18,750 | 0.19% | 4,034,095 |
| 2024-08-14 | 2024-08-12 | 1.152 | 3,549,141 | -18,750 | 0.19% | 4,088,610 |
| 2024-08-09 | 2024-08-07 | 1.152 | 3,567,891 | +18,750 | 0.19% | 4,110,210 |
| 2024-08-08 | 2024-08-06 | 1.109 | 3,549,141 | -120,000 | 0.19% | 3,937,180 |
| 2024-08-07 | 2024-08-05 | 1.099 | 3,669,141 | -249,375 | 0.19% | 4,031,163 |
| 2024-08-05 | 2024-08-01 | 1.195 | 3,918,516 | -75,000 | 0.21% | 4,681,320 |
| 2024-08-01 | 2024-07-30 | 1.141 | 3,993,516 | -78,750 | 0.21% | 4,557,933 |
| 2024-07-31 | 2024-07-29 | 1.131 | 4,072,266 | +80,625 | 0.21% | 4,604,375 |
| 2024-07-25 | 2024-07-23 | 1.195 | 3,991,641 | +1,875 | 0.21% | 4,768,680 |
| 2024-07-19 | 2024-07-17 | 1.259 | 3,989,766 | +93,750 | 0.21% | 5,021,785 |
| 2024-07-16 | 2024-07-12 | 1.509 | 3,896,016 | +67,500 | 0.20% | 5,877,170 |
| 2024-07-15 | 2024-07-11 | 1.497 | 3,828,516 | +221,325 | 0.20% | 5,730,920 |
| 2024-07-11 | 2024-07-09 | 1.497 | 3,607,191 | +1,724 | 0.21% | 5,399,618 |
| 2024-07-08 | 2024-07-04 | 1.485 | 3,605,467 | -153,397 | 0.21% | 5,355,200 |
| 2024-07-05 | 2024-07-03 | 1.497 | 3,758,864 | -86,178 | 0.21% | 5,626,658 |
| 2024-07-03 | 2024-06-28 | 1.462 | 3,845,042 | +74,113 | 0.22% | 5,621,805 |
| 2024-07-02 | 2024-06-27 | 1.450 | 3,770,929 | +27,577 | 0.22% | 5,469,688 |
| 2024-06-27 | 2024-06-25 | 1.427 | 3,743,352 | -148,226 | 0.21% | 5,342,813 |
| 2024-06-26 | 2024-06-24 | 1.450 | 3,891,578 | +120,649 | 0.22% | 5,644,688 |
| 2024-06-25 | 2024-06-21 | 1.555 | 3,770,929 | +8,618 | 0.22% | 5,863,505 |
| 2024-06-24 | 2024-06-20 | 1.590 | 3,762,311 | -160,291 | 0.22% | 5,981,078 |
| 2024-06-21 | 2024-06-19 | 1.601 | 3,922,602 | +62,048 | 0.22% | 6,281,415 |
| 2024-06-20 | 2024-06-18 | 1.567 | 3,860,554 | -1,723 | 0.22% | 6,047,663 |
| 2024-06-19 | 2024-06-17 | 1.555 | 3,862,277 | +8,617 | 0.22% | 6,005,544 |
| 2024-06-13 | 2024-06-11 | 1.590 | 3,853,660 | +17,236 | 0.22% | 6,126,298 |
| 2024-06-12 | 2024-06-07 | 1.578 | 3,836,424 | +17,236 | 0.22% | 6,054,380 |
| 2024-06-11 | 2024-06-06 | 1.601 | 3,819,188 | -8,618 | 0.22% | 6,115,814 |
| 2024-06-07 | 2024-06-05 | 1.555 | 3,827,806 | -56,878 | 0.22% | 5,951,945 |
| 2024-06-04 | 2024-05-31 | 1.555 | 3,884,684 | -5,170 | 0.22% | 6,040,386 |
| 2024-06-03 | 2024-05-30 | 1.578 | 3,889,854 | -239,575 | 0.22% | 6,138,700 |
| 2024-05-30 | 2024-05-28 | 1.590 | 4,129,429 | +63,772 | 0.24% | 6,564,698 |
| 2024-05-28 | 2024-05-24 | 1.520 | 4,065,657 | +160,291 | 0.23% | 6,180,252 |
| 2024-05-27 | 2024-05-23 | 1.543 | 3,905,366 | -63,772 | 0.22% | 6,027,227 |
| 2024-05-24 | 2024-05-22 | 1.578 | 3,969,138 | +167,185 | 0.23% | 6,263,820 |
| 2024-05-23 | 2024-05-21 | 1.578 | 3,801,953 | -105,137 | 0.22% | 5,999,980 |
| 2024-05-21 | 2024-05-17 | 1.625 | 3,907,090 | -112,031 | 0.22% | 6,347,250 |
| 2024-05-20 | 2024-05-16 | 1.636 | 4,019,121 | +1,723 | 0.23% | 6,575,887 |
| 2024-05-17 | 2024-05-14 | 1.648 | 4,017,398 | -86,177 | 0.23% | 6,619,686 |
| 2024-05-14 | 2024-05-10 | 1.625 | 4,103,575 | +17,235 | 0.23% | 6,666,449 |
| 2024-05-09 | 2024-05-07 | 1.636 | 4,086,340 | +51,707 | 0.23% | 6,685,868 |
| 2024-05-08 | 2024-05-06 | 1.613 | 4,034,633 | +96,519 | 0.23% | 6,507,632 |
| 2024-05-02 | 2024-04-29 | 1.555 | 3,938,114 | -134,437 | 0.23% | 6,123,465 |
| 2024-04-30 | 2024-04-26 | 1.567 | 4,072,551 | +17,235 | 0.23% | 6,379,762 |
| 2024-04-29 | 2024-04-25 | 1.509 | 4,055,316 | -48,259 | 0.23% | 6,117,475 |
| 2024-04-25 | 2024-04-23 | 1.497 | 4,103,575 | -3,448 | 0.23% | 6,142,657 |
| 2024-04-22 | 2024-04-18 | 1.485 | 4,107,023 | -3,447 | 0.23% | 6,100,161 |
| 2024-04-19 | 2024-04-17 | 1.520 | 4,110,470 | +1,724 | 0.23% | 6,248,373 |
| 2024-04-18 | 2024-04-16 | 1.497 | 4,108,746 | -12,065 | 0.23% | 6,150,397 |
| 2024-04-17 | 2024-04-15 | 1.509 | 4,120,811 | +120,649 | 0.24% | 6,216,275 |
| 2024-04-15 | 2024-04-11 | 1.532 | 4,000,162 | +1,724 | 0.23% | 6,127,110 |
| 2024-04-11 | 2024-04-09 | 1.601 | 3,998,438 | -18,960 | 0.23% | 6,402,854 |
| 2024-04-10 | 2024-04-08 | 1.555 | 4,017,398 | +34,472 | 0.23% | 6,246,746 |
| 2024-04-09 | 2024-04-05 | 1.532 | 3,982,926 | -18,960 | 0.23% | 6,100,709 |
| 2024-04-08 | 2024-04-03 | 1.648 | 4,001,886 | -24,129 | 0.23% | 6,594,126 |
| 2024-04-05 | 2024-04-02 | 1.636 | 4,026,015 | +515,343 | 0.23% | 6,587,167 |
| 2024-04-03 | 2024-03-28 | 1.903 | 3,510,672 | +8,618 | 0.20% | 6,680,951 |
| 2024-03-26 | 2024-03-22 | 2.054 | 3,502,054 | +17,236 | 0.20% | 7,192,838 |
| 2024-03-25 | 2024-03-21 | 2.124 | 3,484,818 | +8,618 | 0.20% | 7,400,062 |
| 2024-03-22 | 2024-03-20 | 2.077 | 3,476,200 | +17,235 | 0.20% | 7,220,412 |
| 2024-03-21 | 2024-03-19 | 1.996 | 3,458,965 | +5,171 | 0.20% | 6,903,650 |
| 2024-03-19 | 2024-03-15 | 2.065 | 3,453,794 | -43,089 | 0.20% | 7,133,795 |
| 2024-03-18 | 2024-03-14 | 2.042 | 3,496,883 | -13,789 | 0.20% | 7,141,640 |
| 2024-03-15 | 2024-03-13 | 2.065 | 3,510,672 | -141,331 | 0.20% | 7,251,276 |
| 2024-03-14 | 2024-03-12 | 2.077 | 3,652,003 | -37,919 | 0.21% | 7,585,572 |
| 2024-03-13 | 2024-03-11 | 2.077 | 3,689,922 | -256,810 | 0.21% | 7,664,333 |
| 2024-03-12 | 2024-03-08 | 1.880 | 3,946,732 | -136,161 | 0.23% | 7,419,196 |
| 2024-03-11 | 2024-03-07 | 1.787 | 4,082,893 | -43,089 | 0.23% | 7,296,135 |
| 2024-03-08 | 2024-03-06 | 1.845 | 4,125,982 | -72,389 | 0.24% | 7,612,523 |
| 2024-03-07 | 2024-03-05 | 1.810 | 4,198,371 | -86,178 | 0.24% | 7,599,930 |
| 2024-03-06 | 2024-03-04 | 1.891 | 4,284,549 | +43,089 | 0.24% | 8,103,953 |
| 2024-03-05 | 2024-03-01 | 1.857 | 4,241,460 | +1,724 | 0.24% | 7,874,800 |
| 2024-03-04 | 2024-02-29 | 1.833 | 4,239,736 | -115,479 | 0.24% | 7,773,204 |
| 2024-02-29 | 2024-02-27 | 1.787 | 4,355,215 | +33,351 | 0.25% | 7,782,775 |
| 2024-02-28 | 2024-02-26 | 1.636 | 4,321,864 | -16,374 | 0.25% | 7,071,220 |
| 2024-02-27 | 2024-02-23 | 1.671 | 4,338,238 | +15,512 | 0.25% | 7,249,032 |
| 2024-02-23 | 2024-02-21 | 1.625 | 4,322,726 | +60,325 | 0.25% | 7,022,470 |
| 2024-02-22 | 2024-02-20 | 1.601 | 4,262,401 | +94,795 | 0.24% | 6,825,549 |
| 2024-02-21 | 2024-02-19 | 1.613 | 4,167,606 | +172,356 | 0.24% | 6,722,110 |
| 2024-02-20 | 2024-02-16 | 1.601 | 3,995,250 | +17,236 | 0.23% | 6,397,749 |
| 2024-02-19 | 2024-02-15 | 1.532 | 3,978,014 | +15,512 | 0.23% | 6,093,186 |
| 2024-02-16 | 2024-02-14 | 1.497 | 3,962,502 | +1,723 | 0.23% | 5,931,484 |
| 2024-02-07 | 2024-02-05 | 1.427 | 3,960,779 | +25,854 | 0.23% | 5,653,142 |
| 2024-02-02 | 2024-01-31 | 1.427 | 3,934,925 | +1,723 | 0.22% | 5,616,241 |
| 2024-01-26 | 2024-01-24 | 1.462 | 3,933,202 | -1,723 | 0.22% | 5,750,703 |
| 2024-01-24 | 2024-01-22 | 1.392 | 3,934,925 | +18,959 | 0.22% | 5,479,260 |
| 2024-01-23 | 2024-01-19 | 1.439 | 3,915,966 | +94,796 | 0.22% | 5,634,622 |
| 2024-01-22 | 2024-01-18 | 1.485 | 3,821,170 | +5,170 | 0.22% | 5,675,583 |
| 2024-01-18 | 2024-01-16 | 1.497 | 3,816,000 | +106,861 | 0.22% | 5,712,185 |
| 2024-01-15 | 2024-01-11 | 1.532 | 3,709,139 | -6,894 | 0.21% | 5,681,346 |
| 2024-01-09 | 2024-01-05 | 1.497 | 3,716,033 | -17,236 | 0.21% | 5,562,544 |
| 2024-01-05 | 2024-01-03 | 1.520 | 3,733,269 | -1,724 | 0.21% | 5,674,985 |
| 2024-01-04 | 2024-01-02 | 1.532 | 3,734,993 | +34,472 | 0.21% | 5,720,947 |
| 2024-01-02 | 2023-12-28 | 1.555 | 3,700,521 | -44,813 | 0.21% | 5,754,026 |
| 2023-12-28 | 2023-12-22 | 1.497 | 3,745,334 | +103,414 | 0.21% | 5,606,405 |
| 2023-12-27 | 2023-12-21 | 1.485 | 3,641,920 | +103,413 | 0.21% | 5,409,343 |
| 2023-12-22 | 2023-12-20 | 1.509 | 3,538,507 | -22,406 | 0.20% | 5,337,865 |
| 2023-12-21 | 2023-12-19 | 1.509 | 3,560,913 | +103,413 | 0.20% | 5,371,665 |
| 2023-12-14 | 2023-12-12 | 1.543 | 3,457,500 | +17,236 | 0.20% | 5,336,027 |
| 2023-12-07 | 2023-12-05 | 1.543 | 3,440,264 | +70,666 | 0.20% | 5,309,426 |
| 2023-12-05 | 2023-12-01 | 1.671 | 3,369,598 | -129,267 | 0.19% | 5,630,471 |
| 2023-11-30 | 2023-11-28 | 1.752 | 3,498,865 | -43,089 | 0.20% | 6,130,675 |
| 2023-11-29 | 2023-11-27 | 1.775 | 3,541,954 | +172,356 | 0.20% | 6,288,376 |
| 2023-11-28 | 2023-11-24 | 1.741 | 3,369,598 | +68,942 | 0.19% | 5,865,074 |
| 2023-11-27 | 2023-11-23 | 1.741 | 3,300,656 | +5,171 | 0.19% | 5,745,075 |
| 2023-11-21 | 2023-11-17 | 1.810 | 3,295,485 | -44,813 | 0.19% | 5,965,517 |
| 2023-11-17 | 2023-11-15 | 1.845 | 3,340,298 | -1,723 | 0.19% | 6,162,920 |
| 2023-11-16 | 2023-11-14 | 1.845 | 3,342,021 | -44,813 | 0.19% | 6,166,099 |
| 2023-11-10 | 2023-11-08 | 1.706 | 3,386,834 | +1,724 | 0.19% | 5,777,174 |
| 2023-11-09 | 2023-11-07 | 1.636 | 3,385,110 | -8,618 | 0.19% | 5,538,550 |
| 2023-11-08 | 2023-11-06 | 1.671 | 3,393,728 | -129,267 | 0.19% | 5,670,792 |
| 2023-11-03 | 2023-11-01 | 1.497 | 3,522,995 | -10,341 | 0.20% | 5,273,584 |
| 2023-10-09 | 2023-10-05 | 1.439 | 3,533,336 | +3,447 | 0.20% | 5,084,061 |
| 2023-10-06 | 2023-10-04 | 1.416 | 3,529,889 | -127,544 | 0.20% | 4,997,181 |
| 2023-10-05 | 2023-10-03 | 1.462 | 3,657,433 | +8,618 | 0.21% | 5,347,504 |
| 2023-10-03 | 2023-09-28 | 1.474 | 3,648,815 | +198,209 | 0.21% | 5,377,244 |
| 2023-09-26 | 2023-09-22 | 1.497 | 3,450,606 | -34,471 | 0.20% | 5,165,225 |
| 2023-09-25 | 2023-09-21 | 1.474 | 3,485,077 | +17,236 | 0.20% | 5,135,944 |
| 2023-09-21 | 2023-09-19 | 1.497 | 3,467,841 | -17,236 | 0.20% | 5,191,024 |
| 2023-09-15 | 2023-09-13 | 1.532 | 3,485,077 | -25,853 | 0.20% | 5,338,146 |
| 2023-09-14 | 2023-09-12 | 1.555 | 3,510,930 | -1,724 | 0.20% | 5,459,227 |
| 2023-09-13 | 2023-09-11 | 1.578 | 3,512,654 | +34,471 | 0.20% | 5,543,429 |
| 2023-09-12 | 2023-09-07 | 1.578 | 3,478,183 | +12,065 | 0.20% | 5,489,029 |
| 2023-09-07 | 2023-09-05 | 1.636 | 3,466,118 | -1,723 | 0.20% | 5,671,091 |
| 2023-09-05 | 2023-08-31 | 1.485 | 3,467,841 | +232,680 | 0.20% | 5,150,784 |
| 2023-09-04 | 2023-08-30 | 1.671 | 3,235,161 | +55,154 | 0.18% | 5,405,832 |
| 2023-08-30 | 2023-08-28 | 1.520 | 3,180,007 | -43,089 | 0.18% | 4,833,965 |
| 2023-08-24 | 2023-08-22 | 1.450 | 3,223,096 | +5,171 | 0.18% | 4,675,063 |
| 2023-08-18 | 2023-08-16 | 1.497 | 3,217,925 | -65,495 | 0.18% | 4,816,924 |
| 2023-08-14 | 2023-08-10 | 1.625 | 3,283,420 | +5,170 | 0.19% | 5,334,069 |
| 2023-08-11 | 2023-08-09 | 1.601 | 3,278,250 | +6,894 | 0.19% | 5,249,589 |
| 2023-08-03 | 2023-08-01 | 1.694 | 3,271,356 | +13,789 | 0.19% | 5,542,234 |
| 2023-08-02 | 2023-07-31 | 1.683 | 3,257,567 | +65,495 | 0.19% | 5,481,072 |
| 2023-08-01 | 2023-07-28 | 1.671 | 3,192,072 | -15,512 | 0.18% | 5,333,832 |
| 2023-07-31 | 2023-07-27 | 1.659 | 3,207,584 | -18,959 | 0.18% | 5,322,532 |
| 2023-07-28 | 2023-07-26 | 1.648 | 3,226,543 | +62,048 | 0.18% | 5,316,551 |
| 2023-07-26 | 2023-07-24 | 1.567 | 3,164,495 | -77,560 | 0.18% | 4,957,267 |
| 2023-07-25 | 2023-07-21 | 1.613 | 3,242,055 | -8,618 | 0.19% | 5,229,249 |
| 2023-07-21 | 2023-07-19 | 1.636 | 3,250,673 | +82,731 | 0.19% | 5,318,591 |
| 2023-07-20 | 2023-07-18 | 1.706 | 3,167,942 | -29,301 | 0.18% | 5,403,793 |
| 2023-07-19 | 2023-07-14 | 1.706 | 3,197,243 | -22,406 | 0.18% | 5,453,774 |
| 2023-07-14 | 2023-07-12 | 1.578 | 3,219,649 | -17,235 | 0.18% | 5,081,028 |
| 2023-07-13 | 2023-07-11 | 1.613 | 3,236,884 | +18,959 | 0.19% | 5,220,909 |
| 2023-07-11 | 2023-07-07 | 1.839 | 3,217,925 | -5,171 | 0.18% | 5,916,628 |
| 2023-07-10 | 2023-07-06 | 1.851 | 3,223,096 | +165,372 | 0.18% | 5,965,643 |
| 2023-07-07 | 2023-07-05 | 1.790 | 3,057,724 | -6,527 | 0.18% | 5,472,153 |
| 2023-07-06 | 2023-07-04 | 1.814 | 3,064,251 | +75,056 | 0.19% | 5,558,955 |
| 2023-07-05 | 2023-07-03 | 1.802 | 2,989,195 | +8,158 | 0.18% | 5,386,153 |
| 2023-07-04 | 2023-06-30 | 1.839 | 2,981,037 | +11,421 | 0.18% | 5,481,075 |
| 2023-07-03 | 2023-06-29 | 1.863 | 2,969,616 | -21,211 | 0.18% | 5,532,876 |
| 2023-06-30 | 2023-06-28 | 1.888 | 2,990,827 | +4,895 | 0.18% | 5,645,717 |
| 2023-06-29 | 2023-06-27 | 1.900 | 2,985,932 | -50,581 | 0.18% | 5,673,077 |
| 2023-06-28 | 2023-06-26 | 1.863 | 3,036,513 | -88,108 | 0.18% | 5,657,516 |
| 2023-06-27 | 2023-06-23 | 1.900 | 3,124,621 | -34,264 | 0.19% | 5,936,577 |
| 2023-06-26 | 2023-06-21 | 1.949 | 3,158,885 | -24,475 | 0.19% | 6,156,559 |
| 2023-06-23 | 2023-06-20 | 2.035 | 3,183,360 | +200,691 | 0.19% | 6,477,403 |
| 2023-06-21 | 2023-06-19 | 1.961 | 2,982,669 | +63,634 | 0.18% | 5,849,680 |
| 2023-06-20 | 2023-06-16 | 1.361 | 2,919,035 | +45,686 | 0.18% | 3,971,635 |
| 2023-06-14 | 2023-06-12 | 1.336 | 2,873,349 | -13,053 | 0.17% | 3,839,034 |
| 2023-06-12 | 2023-06-08 | 1.348 | 2,886,402 | +42,422 | 0.17% | 3,891,854 |
| 2023-06-08 | 2023-06-06 | 1.312 | 2,843,980 | +17,948 | 0.17% | 3,730,074 |
| 2023-06-06 | 2023-06-02 | 1.361 | 2,826,032 | -65,265 | 0.17% | 3,845,096 |
| 2023-05-31 | 2023-05-29 | 1.299 | 2,891,297 | -99,530 | 0.17% | 3,756,693 |
| 2023-05-22 | 2023-05-18 | 1.434 | 2,990,827 | +40,791 | 0.18% | 4,289,278 |
| 2023-05-12 | 2023-05-10 | 1.520 | 2,950,036 | +35,896 | 0.18% | 4,483,902 |
| 2023-05-11 | 2023-05-09 | 1.422 | 2,914,140 | +3,263 | 0.18% | 4,143,578 |
| 2023-05-10 | 2023-05-08 | 1.471 | 2,910,877 | +13,053 | 0.18% | 4,281,660 |
| 2023-05-08 | 2023-05-04 | 1.385 | 2,897,824 | +58,739 | 0.17% | 4,013,817 |
| 2023-05-04 | 2023-05-02 | 1.446 | 2,839,085 | +8,158 | 0.17% | 4,106,459 |
| 2023-04-28 | 2023-04-26 | 1.422 | 2,830,927 | +16,316 | 0.17% | 4,025,258 |
| 2023-04-25 | 2023-04-21 | 1.434 | 2,814,611 | +1,632 | 0.17% | 4,036,559 |
| 2023-04-18 | 2023-04-14 | 1.606 | 2,812,979 | +141,952 | 0.17% | 4,516,946 |
| 2023-04-17 | 2023-04-13 | 1.692 | 2,671,027 | -16,316 | 0.16% | 4,518,190 |
| 2023-04-13 | 2023-04-11 | 1.790 | 2,687,343 | +24,475 | 0.16% | 4,809,313 |
| 2023-04-12 | 2023-04-06 | 1.839 | 2,662,868 | +24,474 | 0.16% | 4,896,074 |
| 2023-04-11 | 2023-04-04 | 1.765 | 2,638,394 | +4,895 | 0.16% | 4,657,032 |
| 2023-03-31 | 2023-03-29 | 1.765 | 2,633,499 | +32,633 | 0.16% | 4,648,392 |
| 2023-03-23 | 2023-03-21 | 1.802 | 2,600,866 | -24,475 | 0.16% | 4,686,433 |
| 2023-03-22 | 2023-03-20 | 1.692 | 2,625,341 | +81,582 | 0.16% | 4,440,909 |
| 2023-03-21 | 2023-03-17 | 1.728 | 2,543,759 | -24,475 | 0.15% | 4,396,450 |
| 2023-03-17 | 2023-03-15 | 1.692 | 2,568,234 | -40,791 | 0.16% | 4,344,310 |
| 2023-03-16 | 2023-03-14 | 1.655 | 2,609,025 | +40,791 | 0.16% | 4,317,368 |
| 2023-03-15 | 2023-03-13 | 1.741 | 2,568,234 | +8,158 | 0.16% | 4,470,232 |
| 2023-03-14 | 2023-03-10 | 1.643 | 2,560,076 | -32,632 | 0.15% | 4,204,988 |
| 2023-03-10 | 2023-03-08 | 1.839 | 2,592,708 | +57,107 | 0.16% | 4,767,075 |
| 2023-03-09 | 2023-03-07 | 1.790 | 2,535,601 | -115,846 | 0.15% | 4,537,753 |
| 2023-03-08 | 2023-03-06 | 1.851 | 2,651,447 | -8,158 | 0.16% | 4,907,575 |
| 2023-03-07 | 2023-03-03 | 1.765 | 2,659,605 | +11,421 | 0.16% | 4,694,472 |
| 2023-03-06 | 2023-03-02 | 1.704 | 2,648,184 | -3,263 | 0.16% | 4,512,010 |
| 2023-03-02 | 2023-02-28 | 1.814 | 2,651,447 | -3,263 | 0.16% | 4,810,074 |
| 2023-03-01 | 2023-02-27 | 1.790 | 2,654,710 | +1,631 | 0.16% | 4,750,912 |
| 2023-02-28 | 2023-02-24 | 2.059 | 2,653,079 | +1,632 | 0.16% | 5,463,445 |
| 2023-02-23 | 2023-02-21 | 1.912 | 2,651,447 | -168,058 | 0.16% | 5,070,078 |
| 2023-02-21 | 2023-02-17 | 1.863 | 2,819,505 | +17,948 | 0.17% | 5,253,195 |
| 2023-02-20 | 2023-02-16 | 1.765 | 2,801,557 | -127,268 | 0.17% | 4,945,031 |
| 2023-02-17 | 2023-02-15 | 1.753 | 2,928,825 | +17,948 | 0.18% | 5,133,772 |
| 2023-02-16 | 2023-02-14 | 1.753 | 2,910,877 | -86,477 | 0.18% | 5,102,312 |
| 2023-02-15 | 2023-02-13 | 1.863 | 2,997,354 | -122,372 | 0.18% | 5,584,557 |
| 2023-02-14 | 2023-02-10 | 1.888 | 3,119,726 | -186,007 | 0.19% | 5,889,037 |
| 2023-02-13 | 2023-02-09 | 1.998 | 3,305,733 | +155,006 | 0.20% | 6,604,842 |
| 2023-02-10 | 2023-02-08 | 1.692 | 3,150,727 | +99,529 | 0.19% | 5,329,629 |
| 2023-02-08 | 2023-02-06 | 1.630 | 3,051,198 | -42,422 | 0.18% | 4,974,267 |
| 2023-02-07 | 2023-02-03 | 1.728 | 3,093,620 | +45,686 | 0.19% | 5,346,790 |
| 2023-02-06 | 2023-02-02 | 1.655 | 3,047,934 | +34,264 | 0.18% | 5,043,667 |
| 2023-02-03 | 2023-02-01 | 1.557 | 3,013,670 | -114,214 | 0.18% | 4,691,444 |
| 2023-02-01 | 2023-01-30 | 1.495 | 3,127,884 | -24,475 | 0.19% | 4,677,540 |
| 2023-01-31 | 2023-01-27 | 1.618 | 3,152,359 | +122,373 | 0.19% | 5,100,546 |
| 2023-01-30 | 2023-01-26 | 1.655 | 3,029,986 | -8,158 | 0.18% | 5,013,967 |
| 2023-01-26 | 2023-01-19 | 1.618 | 3,038,144 | +24,474 | 0.18% | 4,915,745 |
| 2023-01-18 | 2023-01-16 | 1.410 | 3,013,670 | -16,316 | 0.18% | 4,248,158 |
| 2023-01-17 | 2023-01-13 | 1.508 | 3,029,986 | -4,895 | 0.18% | 4,568,281 |
| 2023-01-13 | 2023-01-11 | 1.520 | 3,034,881 | +8,158 | 0.18% | 4,612,862 |
| 2023-01-11 | 2023-01-09 | 1.532 | 3,026,723 | -24,475 | 0.18% | 4,637,562 |
| 2023-01-10 | 2023-01-06 | 1.618 | 3,051,198 | +32,633 | 0.18% | 4,936,867 |
| 2023-01-06 | 2023-01-04 | 1.679 | 3,018,565 | +9,790 | 0.18% | 5,069,069 |
| 2023-01-05 | 2023-01-03 | 1.618 | 3,008,775 | -40,791 | 0.18% | 4,868,226 |
| 2023-01-04 | 2022-12-30 | 1.679 | 3,049,566 | +16,316 | 0.18% | 5,121,129 |
| 2023-01-03 | 2022-12-29 | 1.716 | 3,033,250 | +19,580 | 0.18% | 5,205,271 |
| 2022-12-30 | 2022-12-28 | 1.814 | 3,013,670 | -2,055,860 | 0.18% | 5,467,194 |
| 2022-12-29 | 2022-12-23 | 1.716 | 5,069,530 | +2,033,017 | 0.31% | 8,699,671 |
| 2022-12-28 | 2022-12-22 | 1.434 | 3,036,513 | -62,002 | 0.18% | 4,354,799 |
| 2022-12-23 | 2022-12-21 | 1.446 | 3,098,515 | +261,062 | 0.19% | 4,481,699 |
| 2022-12-22 | 2022-12-20 | 1.189 | 2,837,453 | +24,474 | 0.17% | 3,373,708 |
| 2022-12-21 | 2022-12-19 | 1.164 | 2,812,979 | +16,316 | 0.17% | 3,275,648 |
| 2022-12-16 | 2022-12-14 | 1.091 | 2,796,663 | -1,631 | 0.17% | 3,050,965 |
| 2022-12-15 | 2022-12-13 | 1.054 | 2,798,294 | -8,158 | 0.17% | 2,949,843 |
| 2022-12-14 | 2022-12-12 | 0.968 | 2,806,452 | +3,263 | 0.17% | 2,717,639 |
| 2022-12-13 | 2022-12-09 | 0.956 | 2,803,189 | +8,158 | 0.17% | 2,680,119 |
| 2022-12-09 | 2022-12-07 | 0.932 | 2,795,031 | +32,633 | 0.17% | 2,603,798 |
| 2022-12-08 | 2022-12-06 | 0.919 | 2,762,398 | +1,631 | 0.17% | 2,539,537 |
| 2022-12-07 | 2022-12-05 | 0.932 | 2,760,767 | +24,475 | 0.17% | 2,571,878 |
| 2022-12-02 | 2022-11-30 | 0.870 | 2,736,292 | -81,582 | 0.17% | 2,381,375 |
| 2022-12-01 | 2022-11-29 | 0.883 | 2,817,874 | +81,582 | 0.17% | 2,486,916 |
| 2022-11-24 | 2022-11-22 | 0.883 | 2,736,292 | +1,632 | 0.17% | 2,414,916 |
| 2022-11-23 | 2022-11-21 | 0.907 | 2,734,660 | +8,158 | 0.17% | 2,480,517 |
| 2022-11-17 | 2022-11-15 | 0.907 | 2,726,502 | -122,373 | 0.16% | 2,473,117 |
| 2022-11-16 | 2022-11-14 | 0.846 | 2,848,875 | -163,163 | 0.17% | 2,409,515 |
| 2022-11-15 | 2022-11-11 | 0.834 | 3,012,038 | +163,163 | 0.18% | 2,510,594 |
| 2022-10-27 | 2022-10-25 | 0.760 | 2,848,875 | -40,791 | 0.17% | 2,165,071 |
| 2022-10-26 | 2022-10-24 | 0.784 | 2,889,666 | -40,791 | 0.17% | 2,266,912 |
| 2022-10-10 | 2022-10-06 | 0.821 | 2,930,457 | +245 | 0.18% | 2,406,674 |
| 2022-10-06 | 2022-10-03 | 0.760 | 2,930,212 | -73,423 | 0.18% | 2,226,885 |
| 2022-10-05 | 2022-09-30 | 0.760 | 3,003,635 | -52,213 | 0.18% | 2,282,685 |
| 2022-09-30 | 2022-09-28 | 0.748 | 3,055,848 | -55,475 | 0.18% | 2,284,908 |
| 2022-09-27 | 2022-09-23 | 0.883 | 3,111,323 | -13,053 | 0.19% | 2,745,900 |
| 2022-09-07 | 2022-09-05 | 0.907 | 3,124,376 | -16,317 | 0.19% | 2,834,015 |
| 2022-09-06 | 2022-09-02 | 0.932 | 3,140,693 | -16,316 | 0.19% | 2,925,810 |
| 2022-09-02 | 2022-08-31 | 0.968 | 3,157,009 | -34,264 | 0.19% | 3,057,102 |
| 2022-08-31 | 2022-08-29 | 0.944 | 3,191,273 | -16,317 | 0.19% | 3,012,047 |
| 2022-08-26 | 2022-08-24 | 0.932 | 3,207,590 | -16,316 | 0.19% | 2,988,130 |
| 2022-08-25 | 2022-08-23 | 0.944 | 3,223,906 | +1,632 | 0.19% | 3,042,847 |
| 2022-08-24 | 2022-08-22 | 0.919 | 3,222,274 | +4,894 | 0.19% | 2,962,312 |
| 2022-08-22 | 2022-08-18 | 0.907 | 3,217,380 | -288,799 | 0.19% | 2,918,375 |
| 2022-08-18 | 2022-08-16 | 0.883 | 3,506,179 | -21,211 | 0.21% | 3,094,380 |
| 2022-08-16 | 2022-08-12 | 0.919 | 3,527,390 | -88,108 | 0.21% | 3,242,812 |
| 2022-08-15 | 2022-08-11 | 0.932 | 3,615,498 | +378,539 | 0.22% | 3,368,130 |
| 2022-08-11 | 2022-08-09 | 0.932 | 3,236,959 | -16,316 | 0.20% | 3,015,490 |
| 2022-08-10 | 2022-08-08 | 0.944 | 3,253,275 | -4,895 | 0.20% | 3,070,567 |
| 2022-08-05 | 2022-08-03 | 0.907 | 3,258,170 | -32,633 | 0.20% | 2,955,375 |
| 2022-08-01 | 2022-07-28 | 0.944 | 3,290,803 | +4,895 | 0.20% | 3,105,987 |
| 2022-07-28 | 2022-07-26 | 0.968 | 3,285,908 | -16,317 | 0.20% | 3,181,922 |
| 2022-07-25 | 2022-07-21 | 0.968 | 3,302,225 | -40,790 | 0.20% | 3,197,723 |
| 2022-07-15 | 2022-07-13 | 0.993 | 3,343,015 | -8,159 | 0.20% | 3,319,177 |
| 2022-07-14 | 2022-07-12 | 0.981 | 3,351,174 | +24,475 | 0.20% | 3,286,200 |
| 2022-07-12 | 2022-07-08 | 1.090 | 3,326,699 | +21,211 | 0.20% | 3,626,850 |
| 2022-07-11 | 2022-07-07 | 1.090 | 3,305,488 | +72,189 | 0.20% | 3,603,725 |
| 2022-07-08 | 2022-07-06 | 1.053 | 3,233,299 | +31,920 | 0.20% | 3,403,470 |
| 2022-07-07 | 2022-07-05 | 1.040 | 3,201,379 | +46,284 | 0.20% | 3,329,753 |
| 2022-07-06 | 2022-07-04 | 1.065 | 3,155,095 | +71,820 | 0.19% | 3,360,688 |
| 2022-07-04 | 2022-06-29 | 1.115 | 3,083,275 | +31,920 | 0.19% | 3,438,738 |
| 2022-06-30 | 2022-06-28 | 1.128 | 3,051,355 | -130,872 | 0.19% | 3,441,375 |
| 2022-06-29 | 2022-06-27 | 1.128 | 3,182,227 | +159,600 | 0.20% | 3,588,975 |
| 2022-06-27 | 2022-06-23 | 0.990 | 3,022,627 | +31,920 | 0.19% | 2,992,323 |
| 2022-06-24 | 2022-06-22 | 0.940 | 2,990,707 | +15,960 | 0.18% | 2,810,813 |
| 2022-06-23 | 2022-06-21 | 0.940 | 2,974,747 | +23,940 | 0.18% | 2,795,813 |
| 2022-06-21 | 2022-06-17 | 0.940 | 2,950,807 | +55,860 | 0.18% | 2,773,313 |
| 2022-06-20 | 2022-06-16 | 0.915 | 2,894,947 | +39,900 | 0.18% | 2,648,258 |
| 2022-06-17 | 2022-06-15 | 0.952 | 2,855,047 | -39,900 | 0.18% | 2,719,090 |
| 2022-06-16 | 2022-06-14 | 0.977 | 2,894,947 | +35,112 | 0.18% | 2,829,645 |
| 2022-06-15 | 2022-06-13 | 1.015 | 2,859,835 | +7,980 | 0.18% | 2,902,838 |
| 2022-06-14 | 2022-06-10 | 0.990 | 2,851,855 | +103,740 | 0.18% | 2,823,263 |
| 2022-06-13 | 2022-06-09 | 0.940 | 2,748,115 | +39,900 | 0.17% | 2,582,813 |
| 2022-06-09 | 2022-06-07 | 0.940 | 2,708,215 | +73,416 | 0.17% | 2,545,313 |
| 2022-06-08 | 2022-06-06 | 0.890 | 2,634,799 | +15,961 | 0.16% | 2,344,243 |
| 2022-06-07 | 2022-06-02 | 0.852 | 2,618,838 | +63,840 | 0.16% | 2,231,590 |
| 2022-06-02 | 2022-05-31 | 0.802 | 2,554,998 | +4,788 | 0.16% | 2,049,120 |
| 2022-06-01 | 2022-05-30 | 0.777 | 2,550,210 | +162,792 | 0.16% | 1,981,365 |
| 2022-05-31 | 2022-05-27 | 0.652 | 2,387,418 | +9,576 | 0.15% | 1,555,710 |
| 2022-03-18 | 2022-03-16 | 0.664 | 2,377,842 | -7,980 | 0.15% | 1,579,267 |
| 2022-03-16 | 2022-03-14 | 0.639 | 2,385,822 | +1,596 | 0.15% | 1,524,772 |
| 2022-03-09 | 2022-03-07 | 0.739 | 2,384,226 | +1,596 | 0.15% | 1,762,772 |
| 2022-01-17 | 2022-01-13 | 0.852 | 2,382,630 | -9,576 | 0.15% | 2,030,310 |
| 2021-12-01 | 2021-11-29 | 0.915 | 2,392,206 | -71,820 | 0.15% | 2,188,357 |
| 2021-11-30 | 2021-11-26 | 0.902 | 2,464,026 | -52,668 | 0.15% | 2,223,180 |
| 2021-11-18 | 2021-11-16 | 0.965 | 2,516,694 | -19,152 | 0.16% | 2,428,387 |
| 2021-11-17 | 2021-11-15 | 0.965 | 2,535,846 | -35,112 | 0.16% | 2,446,867 |
| 2021-11-15 | 2021-11-11 | 0.952 | 2,570,958 | +159,600 | 0.16% | 2,448,530 |
| 2021-11-12 | 2021-11-10 | 0.940 | 2,411,358 | -31,920 | 0.15% | 2,266,312 |
| 2021-11-11 | 2021-11-09 | 0.977 | 2,443,278 | +31,920 | 0.15% | 2,388,165 |
| 2021-11-09 | 2021-11-05 | 0.927 | 2,411,358 | -31,920 | 0.15% | 2,236,095 |
| 2021-11-05 | 2021-11-03 | 0.965 | 2,443,278 | +31,920 | 0.15% | 2,357,547 |
| 2021-11-03 | 2021-11-01 | 0.990 | 2,411,358 | -31,920 | 0.15% | 2,387,182 |
| 2021-11-02 | 2021-10-29 | 0.990 | 2,443,278 | +31,920 | 0.15% | 2,418,782 |
| 2021-10-29 | 2021-10-27 | 0.990 | 2,411,358 | -39,900 | 0.15% | 2,387,182 |
| 2021-10-28 | 2021-10-26 | 1.003 | 2,451,258 | +39,900 | 0.15% | 2,457,400 |
| 2021-10-20 | 2021-10-18 | 1.028 | 2,411,358 | -39,900 | 0.15% | 2,477,835 |
| 2021-10-15 | 2021-10-11 | 1.053 | 2,451,258 | +39,900 | 0.15% | 2,580,270 |
| 2021-10-11 | 2021-10-07 | 1.090 | 2,411,358 | +9,576 | 0.15% | 2,628,922 |
| 2021-09-29 | 2021-09-27 | 0.965 | 2,401,782 | -23,940 | 0.15% | 2,317,507 |
| 2021-09-21 | 2021-09-17 | 1.003 | 2,425,722 | +23,940 | 0.15% | 2,431,800 |
| 2021-09-16 | 2021-09-14 | 1.065 | 2,401,782 | -39,900 | 0.15% | 2,558,287 |
| 2021-09-15 | 2021-09-13 | 1.103 | 2,441,682 | -63,840 | 0.15% | 2,692,580 |
| 2021-09-13 | 2021-09-09 | 1.028 | 2,505,522 | +23,940 | 0.15% | 2,574,595 |
| 2021-09-10 | 2021-09-08 | 1.053 | 2,481,582 | -23,940 | 0.15% | 2,612,190 |
| 2021-09-08 | 2021-09-06 | 1.065 | 2,505,522 | -23,940 | 0.15% | 2,668,787 |
| 2021-08-26 | 2021-08-24 | 1.015 | 2,529,462 | +63,840 | 0.16% | 2,567,497 |
| 2021-08-25 | 2021-08-23 | 1.065 | 2,465,622 | -23,940 | 0.15% | 2,626,287 |
| 2021-08-23 | 2021-08-19 | 1.015 | 2,489,562 | +59,052 | 0.15% | 2,526,997 |
| 2021-08-20 | 2021-08-18 | 1.015 | 2,430,510 | +9,576 | 0.15% | 2,467,057 |
| 2021-08-16 | 2021-08-12 | 1.040 | 2,420,934 | +98,952 | 0.15% | 2,518,012 |
| 2021-08-04 | 2021-08-02 | 1.103 | 2,321,982 | -55,860 | 0.14% | 2,560,580 |
| 2021-08-03 | 2021-07-30 | 1.128 | 2,377,842 | -23,940 | 0.15% | 2,681,775 |
| 2021-07-30 | 2021-07-28 | 1.028 | 2,401,782 | +23,940 | 0.15% | 2,467,995 |
| 2021-07-29 | 2021-07-27 | 1.040 | 2,377,842 | -23,940 | 0.15% | 2,473,192 |
| 2021-07-28 | 2021-07-26 | 1.090 | 2,401,782 | -39,900 | 0.15% | 2,618,482 |
| 2021-07-27 | 2021-07-23 | 1.115 | 2,441,682 | -4,788 | 0.15% | 2,723,177 |
| 2021-07-26 | 2021-07-22 | 1.128 | 2,446,470 | -296,857 | 0.15% | 2,759,175 |
| 2021-07-23 | 2021-07-21 | 1.128 | 2,743,327 | +371,869 | 0.17% | 3,093,975 |
| 2021-07-21 | 2021-07-19 | 1.103 | 2,371,458 | -119,700 | 0.15% | 2,615,140 |
| 2021-07-20 | 2021-07-16 | 1.090 | 2,491,158 | -68,628 | 0.15% | 2,715,922 |
| 2021-07-19 | 2021-07-15 | 1.065 | 2,559,786 | -199,501 | 0.16% | 2,726,587 |
| 2021-07-16 | 2021-07-14 | 1.090 | 2,759,287 | -25,536 | 0.17% | 3,008,243 |
| 2021-07-14 | 2021-07-12 | 1.165 | 2,784,823 | -79,800 | 0.17% | 3,245,468 |
| 2021-07-13 | 2021-07-09 | 1.115 | 2,864,623 | -39,900 | 0.18% | 3,194,878 |
| 2021-07-12 | 2021-07-08 | 1.128 | 2,904,523 | +154,812 | 0.18% | 3,275,775 |
| 2021-07-09 | 2021-07-07 | 1.190 | 2,749,711 | +103,740 | 0.17% | 3,273,463 |
| 2021-07-08 | 2021-07-06 | 1.203 | 2,645,971 | -217,056 | 0.16% | 3,183,121 |
| 2021-07-07 | 2021-07-05 | 1.228 | 2,863,027 | +347,929 | 0.18% | 3,515,995 |
| 2021-07-06 | 2021-07-02 | 1.153 | 2,515,098 | -7,980 | 0.16% | 2,899,610 |
| 2021-07-05 | 2021-06-30 | 1.216 | 2,523,078 | +44,688 | 0.16% | 3,066,897 |
| 2021-06-30 | 2021-06-28 | 1.103 | 2,478,390 | +19,152 | 0.15% | 2,733,060 |
| 2021-06-28 | 2021-06-24 | 1.103 | 2,459,238 | -44,688 | 0.15% | 2,711,940 |
| 2021-06-25 | 2021-06-23 | 1.140 | 2,503,926 | -4,085,764 | 0.15% | 2,855,352 |
| 2021-06-24 | 2021-06-22 | 1.090 | 6,589,690 | +35,113 | 0.41% | 7,184,243 |
| 2021-06-18 | 2021-06-16 | 0.927 | 6,554,577 | +1,596 | 0.40% | 6,078,175 |
| 2021-06-10 | 2021-06-08 | 0.977 | 6,552,981 | +3,192 | 0.40% | 6,405,165 |
| 2021-05-31 | 2021-05-27 | 1.040 | 6,549,789 | +31,920 | 0.40% | 6,812,432 |
| 2021-05-11 | 2021-05-07 | 1.090 | 6,517,869 | -79,801 | 0.40% | 7,105,942 |
| 2021-05-06 | 2021-05-04 | 1.165 | 6,597,670 | -3,192 | 0.41% | 7,689,008 |
| 2021-05-05 | 2021-05-03 | 1.090 | 6,600,862 | -1,596 | 0.41% | 7,196,423 |
| 2021-04-30 | 2021-04-28 | 1.090 | 6,602,458 | -207,480 | 0.41% | 7,198,163 |
| 2021-04-29 | 2021-04-27 | 1.090 | 6,809,938 | +207,480 | 0.42% | 7,424,363 |
| 2021-04-08 | 2021-04-01 | 0.940 | 6,602,458 | +65,437 | 0.41% | 6,205,313 |
| 2021-04-07 | 2021-03-31 | 0.952 | 6,537,021 | -3,192 | 0.40% | 6,225,730 |
| 2021-03-22 | 2021-03-18 | 1.090 | 6,540,213 | -4,788 | 0.40% | 7,130,302 |
| 2021-03-15 | 2021-03-11 | 1.053 | 6,545,001 | -15,960 | 0.40% | 6,889,469 |
| 2021-03-12 | 2021-03-10 | 1.015 | 6,560,961 | +1,396 | 0.41% | 6,659,617 |
| 2021-03-10 | 2021-03-08 | 1.003 | 6,559,565 | +15,960 | 0.40% | 6,576,000 |
| 2021-03-09 | 2021-03-05 | 1.078 | 6,543,605 | +6,584 | 0.40% | 7,052,000 |
| 2021-03-04 | 2021-03-02 | 1.115 | 6,537,021 | -79,801 | 0.40% | 7,290,657 |
| 2021-03-01 | 2021-02-25 | 1.128 | 6,616,822 | +3,192 | 0.41% | 7,462,576 |
| 2021-02-26 | 2021-02-24 | 1.090 | 6,613,630 | -55,860 | 0.41% | 7,210,343 |
| 2021-02-23 | 2021-02-19 | 1.316 | 6,669,490 | -151,620 | 0.41% | 8,775,638 |
| 2021-02-22 | 2021-02-18 | 1.353 | 6,821,110 | +78,204 | 0.42% | 9,231,570 |
| 2021-02-19 | 2021-02-17 | 1.391 | 6,742,906 | +76,608 | 0.42% | 9,379,223 |
| 2021-02-18 | 2021-02-16 | 1.278 | 6,666,298 | -23,940 | 0.41% | 8,520,826 |
| 2021-02-03 | 2021-02-01 | 1.028 | 6,690,238 | -39,900 | 0.41% | 6,874,675 |
| 2021-02-01 | 2021-01-28 | 1.078 | 6,730,138 | -31,920 | 0.42% | 7,253,025 |
| 2021-01-29 | 2021-01-27 | 1.140 | 6,762,058 | -15,960 | 0.42% | 7,711,113 |
| 2021-01-26 | 2021-01-22 | 1.115 | 6,778,018 | +79,800 | 0.42% | 7,559,438 |
| 2021-01-25 | 2021-01-21 | 1.115 | 6,698,218 | +103,740 | 0.41% | 7,470,438 |
| 2021-01-22 | 2021-01-20 | 1.065 | 6,594,478 | -63,840 | 0.41% | 7,024,188 |
| 2021-01-19 | 2021-01-15 | 1.015 | 6,658,318 | +15,960 | 0.41% | 6,758,438 |
| 2021-01-18 | 2021-01-14 | 1.053 | 6,642,358 | -215,460 | 0.41% | 6,991,950 |
| 2021-01-15 | 2021-01-13 | 1.065 | 6,857,818 | +23,940 | 0.42% | 7,304,688 |
| 2021-01-13 | 2021-01-11 | 1.040 | 6,833,878 | +158,004 | 0.42% | 7,107,913 |
| 2021-01-07 | 2021-01-05 | 0.902 | 6,675,874 | +31,920 | 0.41% | 6,023,340 |
| 2021-01-06 | 2021-01-04 | 0.915 | 6,643,954 | -7,980 | 0.41% | 6,077,798 |
| 2020-12-29 | 2020-12-24 | 0.852 | 6,651,934 | -39,900 | 0.41% | 5,668,310 |
| 2020-12-28 | 2020-12-22 | 0.840 | 6,691,834 | -9,576 | 0.41% | 5,618,453 |
| 2020-12-08 | 2020-12-04 | 0.877 | 6,701,410 | -494,760 | 0.41% | 5,878,425 |
| 2020-12-07 | 2020-12-03 | 0.890 | 7,196,170 | -478,800 | 0.44% | 6,402,603 |
| 2020-12-04 | 2020-12-02 | 0.890 | 7,674,970 | -399,001 | 0.47% | 6,828,602 |
| 2020-12-03 | 2020-12-01 | 0.902 | 8,073,971 | +1,596 | 0.50% | 7,284,780 |
| 2020-12-01 | 2020-11-27 | 0.915 | 8,072,375 | -303,240 | 0.50% | 7,384,498 |
| 2020-11-27 | 2020-11-25 | 0.890 | 8,375,615 | -223,440 | 0.52% | 7,451,983 |
| 2020-11-26 | 2020-11-24 | 0.877 | 8,599,055 | -311,220 | 0.53% | 7,543,025 |
| 2020-11-25 | 2020-11-23 | 0.877 | 8,910,275 | -287,281 | 0.55% | 7,816,025 |
| 2020-11-24 | 2020-11-20 | 0.865 | 9,197,556 | -23,940 | 0.57% | 7,952,768 |
| 2020-11-23 | 2020-11-19 | 0.877 | 9,221,496 | -399,000 | 0.57% | 8,089,025 |
| 2020-11-20 | 2020-11-18 | 0.865 | 9,620,496 | -638,400 | 0.59% | 8,318,468 |
| 2020-11-11 | 2020-11-09 | 0.965 | 10,258,896 | -837,901 | 0.63% | 9,898,927 |
| 2020-11-09 | 2020-11-05 | 0.890 | 11,096,797 | +7,980 | 0.69% | 9,873,083 |
| 2020-10-30 | 2020-10-28 | 0.902 | 11,088,817 | -1,244,881 | 0.68% | 10,004,940 |
| 2020-10-21 | 2020-10-19 | 0.990 | 12,333,698 | -1,109,221 | 0.76% | 12,210,043 |
| 2020-10-16 | 2020-10-14 | 0.990 | 13,442,919 | -1,212,961 | 0.83% | 13,308,143 |
| 2020-10-05 | 2020-09-29 | 1.003 | 14,655,880 | -135,660 | 0.90% | 14,692,600 |
| 2020-09-30 | 2020-09-28 | 0.990 | 14,791,540 | -47,880 | 0.91% | 14,643,243 |
| 2020-09-23 | 2020-09-21 | 1.015 | 14,839,420 | -7,980 | 0.92% | 15,062,558 |
| 2020-09-22 | 2020-09-18 | 1.040 | 14,847,400 | -62,244 | 0.92% | 15,442,773 |
| 2020-09-18 | 2020-09-16 | 1.053 | 14,909,644 | +62,244 | 0.92% | 15,694,350 |
| 2020-09-15 | 2020-09-11 | 0.977 | 14,847,400 | -103,740 | 0.92% | 14,512,485 |
| 2020-09-14 | 2020-09-10 | 0.990 | 14,951,140 | -4,788 | 0.92% | 14,801,243 |
| 2020-09-10 | 2020-09-08 | 1.028 | 14,955,928 | +23,940 | 0.92% | 15,368,235 |
| 2020-09-04 | 2020-09-02 | 1.153 | 14,931,988 | -159,600 | 0.92% | 17,214,810 |
| 2020-09-02 | 2020-08-31 | 1.190 | 15,091,588 | -59,052 | 0.93% | 17,966,163 |
| 2020-08-31 | 2020-08-27 | 1.216 | 15,150,640 | -31,920 | 0.94% | 18,416,177 |
| 2020-08-25 | 2020-08-21 | 1.216 | 15,182,560 | -7,980 | 0.94% | 18,454,977 |
| 2020-08-24 | 2020-08-20 | 1.203 | 15,190,540 | +138,852 | 0.94% | 18,274,320 |
| 2020-08-19 | 2020-08-17 | 1.178 | 15,051,688 | -19,152 | 0.93% | 17,730,045 |
| 2020-08-14 | 2020-08-12 | 1.203 | 15,070,840 | -539,448 | 0.93% | 18,130,320 |
| 2020-08-13 | 2020-08-11 | 1.228 | 15,610,288 | +39,900 | 0.96% | 19,170,515 |
| 2020-08-12 | 2020-08-10 | 1.253 | 15,570,388 | -87,780 | 0.96% | 19,511,750 |
| 2020-08-11 | 2020-08-07 | 1.303 | 15,658,168 | -777,253 | 0.97% | 20,406,619 |
| 2020-08-10 | 2020-08-06 | 1.404 | 16,435,421 | +687,877 | 1.01% | 23,067,240 |
| 2020-08-07 | 2020-08-05 | 1.441 | 15,747,544 | +360,696 | 0.97% | 22,693,812 |
| 2020-08-05 | 2020-08-03 | 1.190 | 15,386,848 | +145,236 | 0.95% | 18,317,662 |
| 2020-08-04 | 2020-07-31 | 1.140 | 15,241,612 | -116,508 | 0.94% | 17,380,772 |
| 2020-08-03 | 2020-07-30 | 1.115 | 15,358,120 | -55,860 | 0.95% | 17,128,717 |
| 2020-07-30 | 2020-07-28 | 1.003 | 15,413,980 | +280,896 | 0.95% | 15,452,600 |
| 2020-07-29 | 2020-07-27 | 0.977 | 15,133,084 | +38,304 | 0.93% | 14,791,725 |
| 2020-07-28 | 2020-07-24 | 1.028 | 15,094,780 | -79,800 | 0.93% | 15,510,915 |
| 2020-07-27 | 2020-07-23 | 1.065 | 15,174,580 | -55,860 | 0.94% | 16,163,387 |
| 2020-07-17 | 2020-07-15 | 1.165 | 15,230,440 | -25,536 | 0.94% | 17,749,747 |
| 2020-07-15 | 2020-07-13 | 1.278 | 15,255,976 | -6,384 | 0.94% | 19,500,105 |
| 2020-07-14 | 2020-07-10 | 1.345 | 15,262,360 | -30,923 | 0.94% | 20,531,781 |
| 2020-07-13 | 2020-07-09 | 1.358 | 15,293,283 | +428,659 | 0.94% | 20,769,317 |
| 2020-07-09 | 2020-07-07 | 1.166 | 14,864,624 | -79,614 | 0.94% | 17,330,494 |
| 2020-07-08 | 2020-07-06 | 1.217 | 14,944,238 | -71,807 | 0.94% | 18,189,176 |
| 2020-07-07 | 2020-07-03 | 1.179 | 15,016,045 | +65,563 | 0.95% | 17,699,419 |
| 2020-07-06 | 2020-07-02 | 1.217 | 14,950,482 | +23,416 | 0.94% | 18,196,775 |
| 2020-07-03 | 2020-06-30 | 1.140 | 14,927,066 | -56,198 | 0.94% | 17,020,805 |
| 2020-07-02 | 2020-06-29 | 1.192 | 14,983,264 | -234,156 | 0.95% | 17,852,745 |
| 2020-06-30 | 2020-06-26 | 1.230 | 15,217,420 | +54,637 | 0.96% | 18,716,640 |
| 2020-06-29 | 2020-06-24 | 1.268 | 15,162,783 | -232,595 | 0.96% | 19,232,235 |
| 2020-06-26 | 2020-06-23 | 1.192 | 15,395,378 | -162,349 | 0.97% | 18,343,784 |
| 2020-06-24 | 2020-06-22 | 1.204 | 15,557,727 | +569,780 | 0.98% | 18,736,550 |
| 2020-06-23 | 2020-06-19 | 1.063 | 14,987,947 | -132,688 | 0.95% | 15,938,075 |
| 2020-06-22 | 2020-06-18 | 1.076 | 15,120,635 | +156,104 | 0.95% | 16,272,900 |
| 2020-06-03 | 2020-06-01 | 0.833 | 14,964,531 | -231,034 | 0.94% | 12,462,125 |
| 2020-05-22 | 2020-05-20 | 0.974 | 15,195,565 | -4,683 | 0.96% | 14,796,060 |
| 2020-05-21 | 2020-05-19 | 0.961 | 15,200,248 | +43,709 | 0.96% | 14,605,875 |
| 2020-05-20 | 2020-05-18 | 0.897 | 15,156,539 | -103,029 | 0.96% | 13,592,950 |
| 2020-05-18 | 2020-05-14 | 0.846 | 15,259,568 | +1,561 | 0.96% | 12,903,330 |
| 2020-05-06 | 2020-05-04 | 0.730 | 15,258,007 | -7,805 | 0.96% | 11,142,645 |
| 2020-04-14 | 2020-04-08 | 0.717 | 15,265,812 | -15,610 | 0.96% | 10,952,760 |
| 2020-03-27 | 2020-03-25 | 0.609 | 15,281,422 | +78,052 | 0.96% | 9,299,787 |
| 2020-03-18 | 2020-03-16 | 0.692 | 15,203,370 | +1,561 | 0.96% | 10,518,390 |
| 2020-03-12 | 2020-03-10 | 0.807 | 15,201,809 | -4,683 | 0.96% | 12,270,195 |
| 2020-03-09 | 2020-03-05 | 0.833 | 15,206,492 | +78,052 | 0.96% | 12,663,625 |
| 2020-03-04 | 2020-03-02 | 0.884 | 15,128,440 | +101,467 | 0.95% | 13,373,925 |
| 2020-03-03 | 2020-02-28 | 0.910 | 15,026,973 | -64,002 | 0.95% | 13,669,275 |
| 2020-03-02 | 2020-02-27 | 0.948 | 15,090,975 | +6,244 | 0.95% | 14,307,530 |
| 2020-02-27 | 2020-02-25 | 0.961 | 15,084,731 | -39,026 | 0.95% | 14,494,875 |
| 2020-02-12 | 2020-02-10 | 0.999 | 15,123,757 | -60,881 | 0.95% | 15,113,670 |
| 2020-02-06 | 2020-02-04 | 1.012 | 15,184,638 | -18,732 | 0.96% | 15,369,055 |
| 2020-02-05 | 2020-02-03 | 0.987 | 15,203,370 | +34,343 | 0.96% | 14,998,445 |
| 2020-01-31 | 2020-01-29 | 0.961 | 15,169,027 | +6,244 | 0.96% | 14,575,875 |
| 2020-01-30 | 2020-01-24 | 1.089 | 15,162,783 | +17,171 | 0.96% | 16,512,525 |
| 2020-01-29 | 2020-01-22 | 1.063 | 15,145,612 | +84,296 | 0.96% | 16,105,735 |
| 2020-01-23 | 2020-01-21 | 0.974 | 15,061,316 | -7,805 | 0.95% | 14,665,340 |
| 2020-01-22 | 2020-01-20 | 1.025 | 15,069,121 | +171,715 | 0.95% | 15,445,200 |
| 2020-01-21 | 2020-01-17 | 0.961 | 14,897,406 | -15,611 | 0.94% | 14,314,875 |
| 2020-01-16 | 2020-01-14 | 0.794 | 14,913,017 | +39,026 | 0.94% | 11,846,030 |
| 2020-01-15 | 2020-01-13 | 0.794 | 14,873,991 | -95,223 | 0.94% | 11,815,030 |
| 2019-12-17 | 2019-12-13 | 0.846 | 14,969,214 | -7,805 | 0.94% | 12,657,810 |
| 2019-11-21 | 2019-11-19 | 0.756 | 14,977,019 | -12,489 | 0.95% | 11,321,215 |
| 2019-11-18 | 2019-11-14 | 0.743 | 14,989,508 | +1,561 | 0.95% | 11,138,610 |
| 2019-11-13 | 2019-11-11 | 0.782 | 14,987,947 | +7,805 | 0.95% | 11,713,525 |
| 2019-10-31 | 2019-10-29 | 0.807 | 14,980,142 | +7,806 | 0.95% | 12,091,275 |
| 2019-10-16 | 2019-10-14 | 0.858 | 14,972,336 | -7,806 | 0.95% | 12,852,275 |
| 2019-10-15 | 2019-10-11 | 0.871 | 14,980,142 | -1,561 | 0.95% | 13,050,900 |
| 2019-10-14 | 2019-10-10 | 0.846 | 14,981,703 | +7,806 | 0.95% | 12,668,370 |
| 2019-09-24 | 2019-09-20 | 0.897 | 14,973,897 | -7,806 | 0.95% | 13,429,150 |
| 2019-09-06 | 2019-09-04 | 0.884 | 14,981,703 | +7,806 | 0.95% | 13,244,205 |
| 2019-08-19 | 2019-08-15 | 0.897 | 14,973,897 | -51,515 | 0.95% | 13,429,150 |
| 2019-08-01 | 2019-07-30 | 0.910 | 15,025,412 | -32,782 | 0.95% | 13,667,855 |
| 2019-07-30 | 2019-07-26 | 0.922 | 15,058,194 | +81,175 | 0.95% | 13,890,600 |
| 2019-07-19 | 2019-07-17 | 0.897 | 14,977,019 | -37,465 | 0.95% | 13,431,950 |
| 2019-07-17 | 2019-07-15 | 0.884 | 15,014,484 | +34,342 | 0.95% | 13,273,185 |
| 2019-07-16 | 2019-07-12 | 0.922 | 14,980,142 | +21,855 | 0.95% | 13,818,600 |
| 2019-07-08 | 2019-07-04 | 0.924 | 14,958,287 | +433,574 | 0.94% | 13,815,602 |
| 2019-06-14 | 2019-06-12 | 0.924 | 14,524,713 | -127,327 | 0.94% | 13,415,150 |
| 2019-06-11 | 2019-06-06 | 0.924 | 14,652,040 | -6,063 | 0.95% | 13,532,750 |
| 2019-06-05 | 2019-06-03 | 0.910 | 14,658,103 | -30,316 | 0.95% | 13,344,945 |
| 2019-06-03 | 2019-05-30 | 0.924 | 14,688,419 | +106,105 | 0.95% | 13,566,350 |
| 2019-05-31 | 2019-05-29 | 0.924 | 14,582,314 | +454,739 | 0.95% | 13,468,350 |
| 2019-05-30 | 2019-05-28 | 0.963 | 14,127,575 | +682,107 | 0.92% | 13,607,565 |
| 2019-05-29 | 2019-05-27 | 0.990 | 13,445,468 | +1,515 | 0.87% | 13,305,375 |
| 2019-05-28 | 2019-05-24 | 0.963 | 13,443,953 | +392,591 | 0.87% | 12,949,105 |
| 2019-05-27 | 2019-05-23 | 0.963 | 13,051,362 | +780,634 | 0.85% | 12,570,965 |
| 2019-05-24 | 2019-05-22 | 1.016 | 12,270,728 | +140,969 | 0.80% | 12,466,685 |
| 2019-05-23 | 2019-05-21 | 0.924 | 12,129,759 | +280,421 | 0.79% | 11,203,150 |
| 2019-05-22 | 2019-05-20 | 0.910 | 11,849,338 | +1,591,584 | 0.77% | 10,787,805 |
| 2019-04-17 | 2019-04-15 | 1.069 | 10,257,754 | -1,516 | 0.67% | 10,962,945 |
| 2019-04-16 | 2019-04-12 | 1.056 | 10,259,270 | -1,516 | 0.67% | 10,829,200 |
| 2019-04-15 | 2019-04-11 | 1.056 | 10,260,786 | -30,316 | 0.67% | 10,830,800 |
| 2019-04-12 | 2019-04-10 | 1.069 | 10,291,102 | +30,316 | 0.67% | 10,998,585 |
| 2019-03-11 | 2019-03-07 | 1.108 | 10,260,786 | +227,369 | 0.67% | 11,372,340 |
| 2019-03-08 | 2019-03-06 | 1.135 | 10,033,417 | -22,737 | 0.65% | 11,385,110 |
| 2019-03-07 | 2019-03-05 | 1.174 | 10,056,154 | +98,527 | 0.65% | 11,808,965 |
| 2019-03-05 | 2019-03-01 | 1.135 | 9,957,627 | -1,516 | 0.65% | 11,299,110 |
| 2019-02-28 | 2019-02-26 | 1.161 | 9,959,143 | +3,032 | 0.65% | 11,563,640 |
| 2019-02-27 | 2019-02-25 | 1.108 | 9,956,111 | -106,106 | 0.65% | 11,034,660 |
| 2019-02-26 | 2019-02-22 | 1.148 | 10,062,217 | +37,895 | 0.65% | 11,550,555 |
| 2019-02-21 | 2019-02-19 | 0.976 | 10,024,322 | -37,895 | 0.65% | 9,787,610 |
| 2019-02-20 | 2019-02-18 | 1.003 | 10,062,217 | +37,895 | 0.65% | 10,090,140 |
| 2019-02-15 | 2019-02-13 | 0.976 | 10,024,322 | -30,316 | 0.65% | 9,787,610 |
| 2019-02-14 | 2019-02-12 | 0.976 | 10,054,638 | +62,148 | 0.65% | 9,817,210 |
| 2019-01-16 | 2019-01-14 | 0.831 | 9,992,490 | -28,801 | 0.65% | 8,306,235 |
| 2019-01-10 | 2019-01-08 | 0.858 | 10,021,291 | -22,736 | 0.65% | 8,594,625 |
| 2018-12-14 | 2018-12-12 | 0.897 | 10,044,027 | -74,274 | 0.65% | 9,011,700 |
| 2018-11-21 | 2018-11-19 | 1.016 | 10,118,301 | -15,158 | 0.66% | 10,279,885 |
| 2018-11-09 | 2018-11-07 | 0.950 | 10,133,459 | +19,705 | 0.66% | 9,626,760 |
| 2018-11-08 | 2018-11-06 | 0.950 | 10,113,754 | +18,190 | 0.66% | 9,608,040 |
| 2018-11-06 | 2018-11-02 | 0.963 | 10,095,564 | +37,894 | 0.66% | 9,723,965 |
| 2018-10-18 | 2018-10-15 | 0.897 | 10,057,670 | -253,137 | 0.65% | 9,023,940 |
| 2018-10-15 | 2018-10-11 | 0.897 | 10,310,807 | -227,369 | 0.67% | 9,251,060 |
| 2018-10-09 | 2018-10-05 | 0.990 | 10,538,176 | -7,579 | 0.68% | 10,428,375 |
| 2018-10-05 | 2018-10-03 | 1.029 | 10,545,755 | -10,611 | 0.69% | 10,853,310 |
| 2018-10-02 | 2018-09-27 | 1.056 | 10,556,366 | +10,611 | 0.69% | 11,142,800 |
| 2018-08-23 | 2018-08-21 | 1.042 | 10,545,755 | -22,737 | 0.69% | 10,992,455 |
| 2018-08-08 | 2018-08-06 | 1.069 | 10,568,492 | -7,579 | 0.69% | 11,295,045 |
| 2018-08-01 | 2018-07-30 | 1.108 | 10,576,071 | -6,063 | 0.69% | 11,721,780 |
| 2018-07-19 | 2018-07-17 | 1.174 | 10,582,134 | -4,548 | 0.69% | 12,426,625 |
| 2018-07-18 | 2018-07-16 | 1.214 | 10,586,682 | +3,032 | 0.69% | 12,851,021 |
| 2018-07-09 | 2018-07-05 | 1.427 | 10,583,650 | +305,298 | 0.69% | 15,098,251 |
| 2018-06-19 | 2018-06-14 | 1.617 | 10,278,352 | -22,081 | 0.69% | 16,617,754 |
| 2018-06-13 | 2018-06-11 | 1.617 | 10,300,433 | +22,081 | 0.69% | 16,653,454 |
| 2018-06-08 | 2018-06-06 | 1.644 | 10,278,352 | -22,081 | 0.69% | 16,897,044 |
| 2018-06-06 | 2018-06-04 | 1.644 | 10,300,433 | +22,081 | 0.69% | 16,933,344 |
| 2018-06-05 | 2018-06-01 | 1.658 | 10,278,352 | -22,081 | 0.69% | 17,036,689 |
| 2018-05-29 | 2018-05-25 | 1.671 | 10,300,433 | -23,554 | 0.69% | 17,213,234 |
| 2018-05-28 | 2018-05-24 | 1.603 | 10,323,987 | +14,721 | 0.69% | 16,551,271 |
| 2018-05-25 | 2018-05-23 | 1.630 | 10,309,266 | +22,081 | 0.69% | 16,807,800 |
| 2018-05-18 | 2018-05-16 | 1.698 | 10,287,185 | -25,025 | 0.69% | 17,470,625 |
| 2018-05-17 | 2018-05-15 | 1.685 | 10,312,210 | -13,249 | 0.69% | 17,373,020 |
| 2018-05-16 | 2018-05-14 | 1.685 | 10,325,459 | +33,858 | 0.69% | 17,395,341 |
| 2018-05-15 | 2018-05-11 | 1.712 | 10,291,601 | -36,802 | 0.69% | 17,617,950 |
| 2018-05-14 | 2018-05-10 | 1.739 | 10,328,403 | +14,721 | 0.69% | 17,961,600 |
| 2018-05-09 | 2018-05-07 | 1.739 | 10,313,682 | -7,360 | 0.69% | 17,936,000 |
| 2018-05-08 | 2018-05-04 | 1.698 | 10,321,042 | -7,361 | 0.69% | 17,528,124 |
| 2018-05-07 | 2018-05-03 | 1.685 | 10,328,403 | -22,081 | 0.69% | 17,400,300 |
| 2018-05-04 | 2018-05-02 | 1.671 | 10,350,484 | +2,944 | 0.69% | 17,296,875 |
| 2018-05-03 | 2018-04-30 | 1.685 | 10,347,540 | +22,081 | 0.69% | 17,432,541 |
| 2018-05-02 | 2018-04-27 | 1.671 | 10,325,459 | +1,472 | 0.69% | 17,255,056 |
| 2018-04-27 | 2018-04-25 | 1.685 | 10,323,987 | -5,888 | 0.69% | 17,392,861 |
| 2018-04-26 | 2018-04-24 | 1.766 | 10,329,875 | -7,360 | 0.69% | 18,244,850 |
| 2018-04-25 | 2018-04-23 | 1.793 | 10,337,235 | -17,665 | 0.69% | 18,538,740 |
| 2018-04-24 | 2018-04-20 | 1.725 | 10,354,900 | +2,944 | 0.69% | 17,866,995 |
| 2018-04-23 | 2018-04-19 | 1.753 | 10,351,956 | -86,852 | 0.69% | 18,143,205 |
| 2018-04-20 | 2018-04-18 | 1.630 | 10,438,808 | +5,888 | 0.70% | 17,019,000 |
| 2018-04-13 | 2018-04-11 | 1.562 | 10,432,920 | +1,472 | 0.70% | 16,300,676 |
| 2018-04-12 | 2018-04-10 | 1.576 | 10,431,448 | +14,721 | 0.70% | 16,440,101 |
| 2018-04-09 | 2018-04-04 | 1.576 | 10,416,727 | -1,472 | 0.70% | 16,416,900 |
| 2018-04-06 | 2018-04-03 | 1.576 | 10,418,199 | +1,472 | 0.70% | 16,419,220 |
| 2018-04-04 | 2018-03-29 | 1.562 | 10,416,727 | -11,776 | 0.70% | 16,275,375 |
| 2018-04-03 | 2018-03-28 | 1.617 | 10,428,503 | -14,721 | 0.70% | 16,860,514 |
| 2018-03-27 | 2018-03-23 | 1.603 | 10,443,224 | -7,360 | 0.70% | 16,742,430 |
| 2018-03-23 | 2018-03-21 | 1.698 | 10,450,584 | +44,162 | 0.70% | 17,748,124 |
| 2018-03-22 | 2018-03-20 | 1.685 | 10,406,422 | +2,944 | 0.70% | 17,531,739 |
| 2018-03-21 | 2018-03-19 | 1.644 | 10,403,478 | +36,801 | 0.70% | 17,102,745 |
| 2018-03-20 | 2018-03-16 | 1.658 | 10,366,677 | +4,417 | 0.69% | 17,183,091 |
| 2018-03-14 | 2018-03-12 | 1.698 | 10,362,260 | -36,802 | 0.69% | 17,598,124 |
| 2018-03-13 | 2018-03-09 | 1.698 | 10,399,062 | -36,802 | 0.70% | 17,660,625 |
| 2018-03-12 | 2018-03-08 | 1.671 | 10,435,864 | +36,802 | 0.70% | 17,439,555 |
| 2018-03-09 | 2018-03-07 | 1.603 | 10,399,062 | -10,305 | 0.70% | 16,671,630 |
| 2018-03-08 | 2018-03-06 | 1.644 | 10,409,367 | -85,380 | 0.70% | 17,112,426 |
| 2018-03-07 | 2018-03-05 | 1.576 | 10,494,747 | -44,162 | 0.70% | 16,539,861 |
| 2018-03-06 | 2018-03-02 | 1.590 | 10,538,909 | -547,609 | 0.71% | 16,752,646 |
| 2018-03-05 | 2018-03-01 | 1.617 | 11,086,518 | +72,131 | 0.74% | 17,924,375 |
| 2018-03-01 | 2018-02-27 | 1.617 | 11,014,387 | +25,025 | 0.74% | 17,807,755 |
| 2018-02-28 | 2018-02-26 | 1.617 | 10,989,362 | +58,883 | 0.74% | 17,767,296 |
| 2018-02-13 | 2018-02-09 | 1.522 | 10,930,479 | +29,442 | 0.73% | 16,632,560 |
| 2018-02-08 | 2018-02-06 | 1.630 | 10,901,037 | -22,082 | 0.73% | 17,772,599 |
| 2018-02-02 | 2018-01-31 | 1.793 | 10,923,119 | -5,888 | 0.73% | 19,589,461 |
| 2018-01-29 | 2018-01-25 | 1.929 | 10,929,007 | -1,472 | 0.73% | 21,084,870 |
| 2018-01-26 | 2018-01-24 | 1.902 | 10,930,479 | -29,441 | 0.73% | 20,790,700 |
| 2018-01-25 | 2018-01-23 | 1.929 | 10,959,920 | -103,045 | 0.73% | 21,144,510 |
| 2018-01-22 | 2018-01-18 | 1.861 | 11,062,965 | -7,360 | 0.74% | 20,591,785 |
| 2018-01-19 | 2018-01-17 | 1.916 | 11,070,325 | -22,081 | 0.74% | 21,207,104 |
| 2018-01-18 | 2018-01-16 | 1.943 | 11,092,406 | +22,081 | 0.74% | 21,550,814 |
| 2018-01-16 | 2018-01-12 | 1.956 | 11,070,325 | -17,665 | 0.74% | 21,658,319 |
| 2018-01-15 | 2018-01-11 | 1.943 | 11,087,990 | +17,665 | 0.74% | 21,542,235 |
| 2018-01-11 | 2018-01-09 | 1.970 | 11,070,325 | -22,081 | 0.74% | 21,808,724 |
| 2018-01-09 | 2018-01-05 | 1.997 | 11,092,406 | +7,360 | 0.74% | 22,153,634 |
| 2018-01-04 | 2018-01-02 | 1.888 | 11,085,046 | -11,777 | 0.74% | 20,934,095 |
| 2018-01-03 | 2017-12-29 | 1.861 | 11,096,823 | +23,553 | 0.74% | 20,654,806 |
| 2018-01-02 | 2017-12-28 | 1.902 | 11,073,270 | -1,472 | 0.74% | 21,062,301 |
| 2017-12-28 | 2017-12-22 | 1.807 | 11,074,742 | -8,832 | 0.74% | 20,011,846 |
| 2017-12-27 | 2017-12-21 | 1.766 | 11,083,574 | +1,472 | 0.74% | 19,576,050 |
| 2017-12-21 | 2017-12-19 | 1.766 | 11,082,102 | +8,832 | 0.74% | 19,573,450 |
| 2017-12-19 | 2017-12-15 | 1.753 | 11,073,270 | +45,635 | 0.74% | 19,407,406 |
| 2017-12-18 | 2017-12-14 | 1.807 | 11,027,635 | +2,944 | 0.74% | 19,926,724 |
| 2017-12-14 | 2017-12-12 | 1.712 | 11,024,691 | +22,081 | 0.74% | 18,872,910 |
| 2017-12-11 | 2017-12-07 | 1.739 | 11,002,610 | +17,665 | 0.74% | 19,134,080 |
| 2017-12-08 | 2017-12-06 | 1.766 | 10,984,945 | +73,603 | 0.74% | 19,401,849 |
| 2017-12-07 | 2017-12-05 | 1.848 | 10,911,342 | +22,081 | 0.73% | 20,161,320 |
| 2017-12-06 | 2017-12-04 | 1.902 | 10,889,261 | -1,472 | 0.73% | 20,712,300 |
| 2017-12-05 | 2017-12-01 | 1.916 | 10,890,733 | +4,416 | 0.73% | 20,863,065 |
| 2017-12-04 | 2017-11-30 | 1.916 | 10,886,317 | +79,492 | 0.73% | 20,854,605 |
| 2017-12-01 | 2017-11-29 | 1.943 | 10,806,825 | +20,609 | 0.72% | 20,995,975 |
| 2017-11-28 | 2017-11-24 | 2.038 | 10,786,216 | +33,857 | 0.72% | 21,981,750 |
| 2017-11-27 | 2017-11-23 | 2.052 | 10,752,359 | -73,603 | 0.72% | 22,058,836 |
| 2017-11-24 | 2017-11-22 | 2.011 | 10,825,962 | +148,679 | 0.72% | 21,768,580 |
| 2017-11-21 | 2017-11-17 | 2.038 | 10,677,283 | +2,944 | 0.71% | 21,759,750 |
| 2017-11-20 | 2017-11-16 | 2.079 | 10,674,339 | +279,693 | 0.71% | 22,188,825 |
| 2017-11-17 | 2017-11-15 | 2.147 | 10,394,646 | +76,548 | 0.70% | 22,313,550 |
| 2017-11-16 | 2017-11-14 | 2.269 | 10,318,098 | +1,472 | 0.69% | 23,410,894 |
| 2017-11-15 | 2017-11-13 | 2.337 | 10,316,626 | +7,360 | 0.69% | 24,108,380 |
| 2017-11-14 | 2017-11-10 | 2.350 | 10,309,266 | +117,766 | 0.69% | 24,231,245 |
| 2017-11-13 | 2017-11-09 | 2.255 | 10,191,500 | +166,343 | 0.68% | 22,985,189 |
| 2017-11-10 | 2017-11-08 | 2.269 | 10,025,157 | +201,674 | 0.67% | 22,746,236 |
| 2017-11-09 | 2017-11-07 | 2.310 | 9,823,483 | +133,958 | 0.66% | 22,689,050 |
| 2017-11-08 | 2017-11-06 | 2.405 | 9,689,525 | +151,623 | 0.65% | 23,301,165 |
| 2017-11-07 | 2017-11-03 | 2.269 | 9,537,902 | +126,598 | 0.64% | 21,640,695 |
| 2017-11-06 | 2017-11-02 | 1.984 | 9,411,304 | +220,810 | 0.63% | 18,668,290 |
| 2017-11-03 | 2017-11-01 | 2.052 | 9,190,494 | -14,720 | 0.62% | 18,854,616 |
| 2017-11-01 | 2017-10-30 | 1.929 | 9,205,214 | +154,567 | 0.62% | 17,759,230 |
| 2017-10-31 | 2017-10-27 | 1.956 | 9,050,647 | -36,802 | 0.61% | 17,706,960 |
| 2017-10-26 | 2017-10-24 | 2.011 | 9,087,449 | -47,106 | 0.61% | 18,272,821 |
| 2017-10-25 | 2017-10-23 | 2.052 | 9,134,555 | -17,665 | 0.61% | 18,739,855 |
| 2017-10-24 | 2017-10-20 | 1.984 | 9,152,220 | -5,888 | 0.61% | 18,154,370 |
| 2017-10-23 | 2017-10-19 | 1.875 | 9,158,108 | -72,131 | 0.61% | 17,170,650 |
| 2017-10-20 | 2017-10-18 | 1.929 | 9,230,239 | -4,417 | 0.62% | 17,807,509 |
| 2017-10-19 | 2017-10-17 | 1.943 | 9,234,656 | -58,882 | 0.62% | 17,941,496 |
| 2017-10-18 | 2017-10-16 | 1.956 | 9,293,538 | -95,685 | 0.62% | 18,182,159 |
| 2017-10-17 | 2017-10-13 | 1.956 | 9,389,223 | -5,888 | 0.63% | 18,369,360 |
| 2017-10-16 | 2017-10-12 | 1.929 | 9,395,111 | -97,157 | 0.63% | 18,125,590 |
| 2017-10-13 | 2017-10-11 | 1.984 | 9,492,268 | +27,970 | 0.64% | 18,828,891 |
| 2017-10-12 | 2017-10-10 | 2.079 | 9,464,298 | -48,579 | 0.63% | 19,673,504 |
| 2017-10-11 | 2017-10-09 | 1.997 | 9,512,877 | -11,776 | 0.64% | 18,999,016 |
| 2017-10-10 | 2017-10-06 | 2.024 | 9,524,653 | +70,659 | 0.64% | 19,281,345 |
| 2017-10-09 | 2017-10-04 | 1.956 | 9,453,994 | +164,872 | 0.63% | 18,496,080 |
| 2017-10-06 | 2017-10-03 | 1.875 | 9,289,122 | -25,025 | 0.62% | 17,416,290 |
| 2017-10-04 | 2017-09-29 | 1.943 | 9,314,147 | +29,441 | 0.62% | 18,095,934 |
| 2017-10-03 | 2017-09-28 | 1.943 | 9,284,706 | -8,832 | 0.62% | 18,038,735 |
| 2017-09-29 | 2017-09-27 | 1.970 | 9,293,538 | +26,497 | 0.62% | 18,308,424 |
| 2017-09-28 | 2017-09-26 | 1.984 | 9,267,041 | +5,888 | 0.62% | 18,382,130 |
| 2017-09-27 | 2017-09-25 | 1.943 | 9,261,153 | -131,014 | 0.62% | 17,992,975 |
| 2017-09-26 | 2017-09-22 | 2.079 | 9,392,167 | +27,969 | 0.63% | 19,523,565 |
| 2017-09-25 | 2017-09-21 | 2.065 | 9,364,198 | -139,846 | 0.63% | 19,338,201 |
| 2017-09-22 | 2017-09-20 | 2.133 | 9,504,044 | +394,514 | 0.64% | 20,272,625 |
| 2017-09-21 | 2017-09-19 | 2.065 | 9,109,530 | -36,801 | 0.61% | 18,812,280 |
| 2017-09-20 | 2017-09-18 | 2.147 | 9,146,331 | -481,367 | 0.61% | 19,633,869 |
| 2017-09-19 | 2017-09-15 | 2.119 | 9,627,698 | +57,411 | 0.64% | 20,405,580 |
| 2017-09-18 | 2017-09-14 | 1.943 | 9,570,287 | +92,740 | 0.64% | 18,593,574 |
| 2017-09-15 | 2017-09-13 | 1.970 | 9,477,547 | +546,138 | 0.63% | 18,670,925 |
| 2017-09-14 | 2017-09-12 | 1.698 | 8,931,409 | -204,618 | 0.60% | 15,168,124 |
| 2017-09-13 | 2017-09-11 | 1.753 | 9,136,027 | +97,157 | 0.61% | 16,012,125 |
| 2017-09-12 | 2017-09-08 | 1.766 | 9,038,870 | +30,913 | 0.60% | 15,964,649 |
| 2017-09-11 | 2017-09-07 | 1.834 | 9,007,957 | +142,791 | 0.60% | 16,521,975 |
| 2017-09-08 | 2017-09-06 | 1.576 | 8,865,166 | +301,774 | 0.59% | 13,971,619 |
| 2017-09-07 | 2017-09-05 | 1.522 | 8,563,392 | +5,888 | 0.57% | 13,030,640 |
| 2017-09-05 | 2017-09-01 | 1.481 | 8,557,504 | +8,832 | 0.57% | 12,672,885 |
| 2017-08-17 | 2017-08-15 | 1.454 | 8,548,672 | +11,777 | 0.57% | 12,427,516 |
| 2017-08-15 | 2017-08-11 | 1.440 | 8,536,895 | -14,721 | 0.57% | 12,294,410 |
| 2017-08-11 | 2017-08-09 | 1.522 | 8,551,616 | -13,248 | 0.57% | 13,012,720 |
| 2017-08-08 | 2017-08-04 | 1.522 | 8,564,864 | +7,360 | 0.57% | 13,032,880 |
| 2017-08-07 | 2017-08-03 | 1.576 | 8,557,504 | +7,360 | 0.57% | 13,486,740 |
| 2017-08-04 | 2017-08-02 | 1.590 | 8,550,144 | -14,720 | 0.57% | 13,591,306 |
| 2017-07-31 | 2017-07-27 | 1.549 | 8,564,864 | +36,801 | 0.57% | 13,265,610 |
| 2017-07-25 | 2017-07-21 | 1.630 | 8,528,063 | -2,944 | 0.57% | 13,903,801 |
| 2017-07-24 | 2017-07-20 | 1.644 | 8,531,007 | +82,436 | 0.57% | 14,024,505 |
| 2017-07-21 | 2017-07-19 | 1.562 | 8,448,571 | +7,360 | 0.57% | 13,200,275 |
| 2017-07-10 | 2017-07-06 | 1.549 | 8,441,211 | -395,986 | 0.56% | 13,074,091 |
| 2017-07-03 | 2017-06-29 | 1.740 | 8,837,197 | +213,803 | 0.59% | 15,380,227 |
| 2017-06-29 | 2017-06-27 | 1.754 | 8,623,394 | +7,182 | 0.59% | 15,128,190 |
| 2017-06-28 | 2017-06-26 | 1.699 | 8,616,212 | -7,182 | 0.59% | 14,635,731 |
| 2017-06-26 | 2017-06-22 | 1.740 | 8,623,394 | +7,182 | 0.59% | 15,008,125 |
| 2017-06-09 | 2017-06-07 | 1.963 | 8,616,212 | +14,365 | 0.59% | 16,915,066 |
| 2017-05-25 | 2017-05-23 | 1.991 | 8,601,847 | +143,645 | 0.59% | 17,126,395 |
| 2017-05-19 | 2017-05-17 | 2.061 | 8,458,202 | -14,364 | 0.58% | 17,429,221 |
| 2017-05-11 | 2017-05-09 | 1.977 | 8,472,566 | -35,912 | 0.58% | 16,751,030 |
| 2017-05-04 | 2017-04-28 | 2.033 | 8,508,478 | -28,729 | 0.58% | 17,295,891 |
| 2017-04-27 | 2017-04-25 | 2.102 | 8,537,207 | +28,729 | 0.59% | 17,948,616 |
| 2017-04-18 | 2017-04-12 | 2.158 | 8,508,478 | -7,182 | 0.58% | 18,362,076 |
| 2017-04-12 | 2017-04-10 | 2.200 | 8,515,660 | +1,437 | 0.58% | 18,733,270 |
| 2017-04-11 | 2017-04-07 | 2.228 | 8,514,223 | +5,745 | 0.58% | 18,967,199 |
| 2017-04-07 | 2017-04-05 | 2.242 | 8,508,478 | -7,182 | 0.58% | 19,072,866 |
| 2017-04-06 | 2017-04-03 | 2.228 | 8,515,660 | +7,182 | 0.58% | 18,970,400 |
| 2017-04-03 | 2017-03-30 | 2.256 | 8,508,478 | -5,745 | 0.58% | 19,191,331 |
| 2017-03-31 | 2017-03-29 | 2.200 | 8,514,223 | -22,984 | 0.58% | 18,730,109 |
| 2017-03-29 | 2017-03-27 | 2.228 | 8,537,207 | -43,093 | 0.59% | 19,018,401 |
| 2017-03-27 | 2017-03-23 | 2.297 | 8,580,300 | +5,746 | 0.59% | 19,711,724 |
| 2017-03-24 | 2017-03-22 | 2.297 | 8,574,554 | +209,722 | 0.59% | 19,698,524 |
| 2017-03-23 | 2017-03-21 | 2.367 | 8,364,832 | -50,276 | 0.57% | 19,799,050 |
| 2017-03-22 | 2017-03-20 | 2.381 | 8,415,108 | -278,672 | 0.58% | 20,035,215 |
| 2017-03-21 | 2017-03-17 | 2.339 | 8,693,780 | +247,070 | 0.60% | 20,335,560 |
| 2017-03-20 | 2017-03-16 | 2.269 | 8,446,710 | -143,645 | 0.58% | 19,169,615 |
| 2017-03-17 | 2017-03-15 | 2.256 | 8,590,355 | +7,182 | 0.59% | 19,376,009 |
| 2017-03-16 | 2017-03-14 | 2.269 | 8,583,173 | +143,645 | 0.59% | 19,479,315 |
| 2017-03-10 | 2017-03-08 | 2.269 | 8,439,528 | -7,182 | 0.58% | 19,153,316 |
| 2017-03-03 | 2017-03-01 | 2.242 | 8,446,710 | -11,492 | 0.58% | 18,934,405 |
| 2017-03-02 | 2017-02-28 | 2.228 | 8,458,202 | +11,492 | 0.58% | 18,842,401 |
| 2017-03-01 | 2017-02-27 | 2.256 | 8,446,710 | -15,801 | 0.58% | 19,052,010 |
| 2017-02-28 | 2017-02-24 | 2.256 | 8,462,511 | +24,420 | 0.58% | 19,087,650 |
| 2017-02-27 | 2017-02-23 | 2.283 | 8,438,091 | -79,005 | 0.58% | 19,267,539 |
| 2017-02-24 | 2017-02-22 | 2.353 | 8,517,096 | -182,430 | 0.58% | 20,040,864 |
| 2017-02-23 | 2017-02-21 | 2.339 | 8,699,526 | +15,801 | 0.60% | 20,349,000 |
| 2017-02-21 | 2017-02-17 | 2.367 | 8,683,725 | +143,645 | 0.60% | 20,553,850 |
| 2017-02-20 | 2017-02-16 | 2.353 | 8,540,080 | +7,183 | 0.59% | 20,094,946 |
| 2017-02-17 | 2017-02-15 | 2.409 | 8,532,897 | -12,928 | 0.59% | 20,553,264 |
| 2017-02-16 | 2017-02-14 | 2.423 | 8,545,825 | +1,436 | 0.59% | 20,703,389 |
| 2017-02-15 | 2017-02-13 | 2.437 | 8,544,389 | +25,856 | 0.59% | 20,818,875 |
| 2017-02-14 | 2017-02-10 | 2.353 | 8,518,533 | +15,801 | 0.58% | 20,044,246 |
| 2017-02-13 | 2017-02-09 | 2.395 | 8,502,732 | +344,749 | 0.58% | 20,362,221 |
| 2017-02-10 | 2017-02-08 | 2.228 | 8,157,983 | +10,055 | 0.56% | 18,173,601 |
| 2017-02-09 | 2017-02-07 | 2.172 | 8,147,928 | +27,293 | 0.56% | 17,697,421 |
| 2017-02-08 | 2017-02-06 | 2.158 | 8,120,635 | +33,039 | 0.56% | 17,525,075 |
| 2017-01-26 | 2017-01-24 | 2.172 | 8,087,596 | +7,182 | 0.55% | 17,566,379 |
| 2017-01-16 | 2017-01-12 | 2.158 | 8,080,414 | +4,309 | 0.55% | 17,438,275 |
| 2017-01-12 | 2017-01-10 | 2.144 | 8,076,105 | -21,547 | 0.55% | 17,316,530 |
| 2017-01-09 | 2017-01-05 | 2.172 | 8,097,652 | +17,238 | 0.56% | 17,588,221 |
| 2016-12-20 | 2016-12-16 | 2.256 | 8,080,414 | +1,436 | 0.55% | 18,225,810 |
| 2016-12-16 | 2016-12-14 | 2.269 | 8,078,978 | +139,336 | 0.55% | 18,335,056 |
| 2016-12-13 | 2016-12-09 | 2.562 | 7,939,642 | -1,436 | 0.54% | 20,340,281 |
| 2016-12-07 | 2016-12-05 | 2.506 | 7,941,078 | -2,873 | 0.54% | 19,901,700 |
| 2016-12-05 | 2016-12-01 | 2.548 | 7,943,951 | +5,746 | 0.54% | 20,240,715 |
| 2016-11-25 | 2016-11-23 | 2.562 | 7,938,205 | -1,437 | 0.54% | 20,336,599 |
| 2016-11-15 | 2016-11-11 | 2.520 | 7,939,642 | -7,182 | 0.54% | 20,008,646 |
| 2016-11-14 | 2016-11-10 | 2.548 | 7,946,824 | -8,619 | 0.55% | 20,248,035 |
| 2016-11-11 | 2016-11-09 | 2.450 | 7,955,443 | +73,260 | 0.55% | 19,494,641 |
| 2016-10-31 | 2016-10-27 | 2.687 | 7,882,183 | +1,436 | 0.54% | 21,180,784 |
| 2016-10-28 | 2016-10-26 | 2.715 | 7,880,747 | -2,873 | 0.54% | 21,396,375 |
| 2016-10-27 | 2016-10-25 | 2.659 | 7,883,620 | +5,746 | 0.54% | 20,965,115 |
| 2016-10-20 | 2016-10-18 | 2.604 | 7,877,874 | +1,436 | 0.54% | 20,511,095 |
| 2016-10-18 | 2016-10-14 | 2.604 | 7,876,438 | -12,928 | 0.54% | 20,507,356 |
| 2016-10-17 | 2016-10-13 | 2.618 | 7,889,366 | -4,309 | 0.54% | 20,650,861 |
| 2016-10-14 | 2016-10-12 | 2.645 | 7,893,675 | +4,309 | 0.54% | 20,881,950 |
| 2016-10-13 | 2016-10-11 | 2.729 | 7,889,366 | -1,436 | 0.54% | 21,529,621 |
| 2016-10-07 | 2016-10-05 | 2.604 | 7,890,802 | +1,436 | 0.54% | 20,544,754 |
| 2016-10-06 | 2016-10-04 | 2.645 | 7,889,366 | +5,746 | 0.54% | 20,870,551 |
| 2016-10-04 | 2016-09-30 | 2.576 | 7,883,620 | -11,492 | 0.54% | 20,306,525 |
| 2016-10-03 | 2016-09-29 | 2.631 | 7,895,112 | +5,746 | 0.54% | 20,775,826 |
| 2016-09-29 | 2016-09-27 | 2.631 | 7,889,366 | -71,822 | 0.54% | 20,760,706 |
| 2016-09-28 | 2016-09-26 | 2.645 | 7,961,188 | -96,243 | 0.55% | 21,060,549 |
| 2016-09-26 | 2016-09-22 | 2.812 | 8,057,431 | -1,436 | 0.55% | 22,661,370 |
| 2016-09-23 | 2016-09-21 | 2.840 | 8,058,867 | +68,949 | 0.55% | 22,889,819 |
| 2016-09-21 | 2016-09-19 | 2.743 | 7,989,918 | -5,745 | 0.55% | 21,915,266 |
| 2016-09-20 | 2016-09-15 | 2.743 | 7,995,663 | +5,745 | 0.55% | 21,931,024 |
| 2016-09-15 | 2016-09-13 | 2.715 | 7,989,918 | -28,729 | 0.55% | 21,692,776 |
| 2016-09-14 | 2016-09-12 | 2.715 | 8,018,647 | -17,237 | 0.55% | 21,770,776 |
| 2016-09-13 | 2016-09-09 | 2.924 | 8,035,884 | +44,530 | 0.55% | 23,495,850 |
| 2016-09-12 | 2016-09-08 | 2.924 | 7,991,354 | +5,746 | 0.55% | 23,365,650 |
| 2016-09-09 | 2016-09-07 | 2.952 | 7,985,608 | +74,695 | 0.55% | 23,571,219 |
| 2016-09-08 | 2016-09-06 | 2.882 | 7,910,913 | +43,094 | 0.54% | 22,800,016 |
| 2016-09-07 | 2016-09-05 | 2.701 | 7,867,819 | +73,259 | 0.54% | 21,251,730 |
| 2016-09-05 | 2016-09-01 | 2.687 | 7,794,560 | +1,437 | 0.53% | 20,945,326 |
| 2016-09-02 | 2016-08-31 | 2.701 | 7,793,123 | -34,475 | 0.53% | 21,049,969 |
| 2016-09-01 | 2016-08-30 | 2.771 | 7,827,598 | +14,364 | 0.54% | 21,688,014 |
| 2016-08-29 | 2016-08-25 | 2.645 | 7,813,234 | +21,547 | 0.54% | 20,669,151 |
| 2016-08-26 | 2016-08-24 | 2.687 | 7,791,687 | -7,182 | 0.53% | 20,937,605 |
| 2016-08-25 | 2016-08-23 | 2.715 | 7,798,869 | -7,182 | 0.53% | 21,174,075 |
| 2016-08-24 | 2016-08-22 | 2.757 | 7,806,051 | -4,310 | 0.54% | 21,519,629 |
| 2016-08-23 | 2016-08-19 | 2.882 | 7,810,361 | +47,403 | 0.54% | 22,510,216 |
| 2016-08-22 | 2016-08-18 | 2.980 | 7,762,958 | +41,657 | 0.53% | 23,130,191 |
| 2016-08-19 | 2016-08-17 | 2.896 | 7,721,301 | -28,729 | 0.53% | 22,361,041 |
| 2016-08-18 | 2016-08-16 | 2.924 | 7,750,030 | -2,873 | 0.53% | 22,660,051 |
| 2016-08-17 | 2016-08-15 | 2.966 | 7,752,903 | +5,746 | 0.53% | 22,992,286 |
| 2016-08-16 | 2016-08-12 | 2.715 | 7,747,157 | +4,310 | 0.53% | 21,033,676 |
| 2016-08-15 | 2016-08-11 | 2.715 | 7,742,847 | -2,873 | 0.53% | 21,021,974 |
| 2016-08-11 | 2016-08-09 | 2.604 | 7,745,720 | -5,746 | 0.53% | 20,167,014 |
| 2016-08-09 | 2016-08-05 | 2.631 | 7,751,466 | +7,182 | 0.53% | 20,397,825 |
| 2016-08-04 | 2016-08-01 | 2.618 | 7,744,284 | +10,055 | 0.53% | 20,271,100 |
| 2016-08-03 | 2016-07-29 | 2.590 | 7,734,229 | +1,437 | 0.53% | 20,029,411 |
| 2016-08-01 | 2016-07-28 | 2.659 | 7,732,792 | -30,166 | 0.53% | 20,564,014 |
| 2016-07-29 | 2016-07-27 | 2.701 | 7,762,958 | +11,492 | 0.53% | 20,968,491 |
| 2016-07-28 | 2016-07-26 | 2.673 | 7,751,466 | -21,547 | 0.53% | 20,721,600 |
| 2016-07-26 | 2016-07-22 | 2.618 | 7,773,013 | +11,492 | 0.53% | 20,346,300 |
| 2016-07-25 | 2016-07-21 | 2.576 | 7,761,521 | +10,055 | 0.53% | 19,992,024 |
| 2016-07-22 | 2016-07-20 | 2.478 | 7,751,466 | -35,912 | 0.53% | 19,210,650 |
| 2016-07-20 | 2016-07-18 | 2.534 | 7,787,378 | +158,010 | 0.53% | 19,733,351 |
| 2016-07-19 | 2016-07-15 | 2.506 | 7,629,368 | +570,273 | 0.52% | 19,120,501 |
| 2016-07-18 | 2016-07-14 | 2.534 | 7,059,095 | +7,182 | 0.48% | 17,887,869 |
| 2016-07-15 | 2016-07-13 | 2.576 | 7,051,913 | +11,492 | 0.48% | 18,164,225 |
| 2016-07-14 | 2016-07-12 | 2.576 | 7,040,421 | +4,309 | 0.48% | 18,134,624 |
| 2016-07-13 | 2016-07-11 | 2.534 | 7,036,112 | -12,928 | 0.48% | 17,829,630 |
| 2016-07-12 | 2016-07-08 | 2.492 | 7,049,040 | -1,436 | 0.48% | 17,567,955 |
| 2016-07-11 | 2016-07-07 | 2.492 | 7,050,476 | +8,618 | 0.48% | 17,571,534 |
| 2016-07-08 | 2016-07-06 | 2.464 | 7,041,858 | +33,039 | 0.48% | 17,353,966 |
| 2016-07-07 | 2016-07-05 | 2.548 | 7,008,819 | +8,618 | 0.48% | 17,858,054 |
| 2016-07-05 | 2016-06-30 | 2.632 | 7,000,201 | -21,546 | 0.48% | 18,425,679 |
| 2016-07-04 | 2016-06-29 | 2.604 | 7,021,747 | +134,453 | 0.48% | 18,283,657 |
| 2016-06-23 | 2016-06-21 | 2.660 | 6,887,294 | +12,719 | 0.48% | 18,323,420 |
| 2016-06-22 | 2016-06-20 | 2.731 | 6,874,575 | +70,665 | 0.48% | 18,776,006 |
| 2016-06-21 | 2016-06-17 | 2.689 | 6,803,910 | +72,077 | 0.47% | 18,294,149 |
| 2016-06-20 | 2016-06-16 | 2.689 | 6,731,833 | +8,480 | 0.47% | 18,100,351 |
| 2016-06-17 | 2016-06-15 | 2.703 | 6,723,353 | -1,413 | 0.47% | 18,172,695 |
| 2016-06-15 | 2016-06-13 | 2.689 | 6,724,766 | +7,066 | 0.47% | 18,081,349 |
| 2016-06-14 | 2016-06-10 | 2.802 | 6,717,700 | -12,719 | 0.47% | 18,822,870 |
| 2016-06-13 | 2016-06-08 | 2.943 | 6,730,419 | +7,066 | 0.47% | 19,810,959 |
| 2016-06-10 | 2016-06-07 | 2.972 | 6,723,353 | -8,480 | 0.47% | 19,980,450 |
| 2016-06-08 | 2016-06-06 | 2.844 | 6,731,833 | +7,067 | 0.47% | 19,148,266 |
| 2016-06-07 | 2016-06-03 | 2.816 | 6,724,766 | +7,066 | 0.47% | 18,937,834 |
| 2016-06-02 | 2016-05-31 | 2.873 | 6,717,700 | +8,480 | 0.47% | 19,298,195 |
| 2016-06-01 | 2016-05-30 | 2.802 | 6,709,220 | -2,827 | 0.47% | 18,799,110 |
| 2016-05-31 | 2016-05-27 | 2.774 | 6,712,047 | -48,051 | 0.47% | 18,617,061 |
| 2016-05-30 | 2016-05-26 | 2.731 | 6,760,098 | +18,372 | 0.47% | 18,463,344 |
| 2016-05-25 | 2016-05-23 | 2.774 | 6,741,726 | +19,786 | 0.47% | 18,699,381 |
| 2016-05-24 | 2016-05-20 | 2.717 | 6,721,940 | +15,546 | 0.47% | 18,264,001 |
| 2016-05-23 | 2016-05-19 | 2.689 | 6,706,394 | -19,786 | 0.47% | 18,031,951 |
| 2016-05-19 | 2016-05-17 | 2.844 | 6,726,180 | +21,200 | 0.47% | 19,132,186 |
| 2016-05-18 | 2016-05-16 | 2.802 | 6,704,980 | -14,133 | 0.47% | 18,787,229 |
| 2016-05-17 | 2016-05-13 | 2.816 | 6,719,113 | -26,853 | 0.47% | 18,921,915 |
| 2016-05-16 | 2016-05-12 | 2.901 | 6,745,966 | +11,307 | 0.47% | 19,570,326 |
| 2016-05-13 | 2016-05-11 | 3.085 | 6,734,659 | -12,720 | 0.47% | 20,776,489 |
| 2016-05-12 | 2016-05-10 | 3.057 | 6,747,379 | -12,719 | 0.47% | 20,624,760 |
| 2016-05-11 | 2016-05-09 | 3.113 | 6,760,098 | -1,414 | 0.47% | 21,046,299 |
| 2016-05-10 | 2016-05-06 | 3.156 | 6,761,512 | +2,447,811 | 0.47% | 21,337,756 |
| 2016-05-09 | 2016-05-05 | 3.184 | 4,313,701 | +356,148 | 0.30% | 13,735,125 |
| 2016-05-06 | 2016-05-04 | 3.184 | 3,957,553 | +29,679 | 0.28% | 12,601,125 |
| 2016-05-05 | 2016-05-03 | 3.269 | 3,927,874 | -15,546 | 0.27% | 12,840,135 |
| 2016-05-04 | 2016-04-29 | 3.269 | 3,943,420 | +2,064,810 | 0.27% | 12,890,954 |
| 2016-05-03 | 2016-04-28 | 3.311 | 1,878,610 | +1,109,429 | 0.13% | 6,220,890 |
| 2016-04-28 | 2016-04-26 | 3.255 | 769,181 | +1,414 | 0.05% | 2,503,551 |
| 2016-04-27 | 2016-04-25 | 3.269 | 767,767 | +7,066 | 0.05% | 2,509,814 |
| 2016-04-26 | 2016-04-22 | 3.269 | 760,701 | +25,439 | 0.05% | 2,486,715 |
| 2016-04-25 | 2016-04-21 | 3.269 | 735,262 | +14,133 | 0.05% | 2,403,556 |
| 2016-04-22 | 2016-04-20 | 3.255 | 721,129 | -7,066 | 0.05% | 2,347,150 |
| 2016-04-21 | 2016-04-19 | 3.241 | 728,195 | +19,786 | 0.05% | 2,359,844 |
| 2016-04-20 | 2016-04-18 | 3.255 | 708,409 | +2,826 | 0.05% | 2,305,749 |
| 2016-04-19 | 2016-04-15 | 3.396 | 705,583 | -2,826 | 0.05% | 2,396,401 |
| 2016-04-18 | 2016-04-14 | 3.368 | 708,409 | +4,239 | 0.05% | 2,385,949 |
| 2016-04-15 | 2016-04-13 | 3.410 | 704,170 | -16,959 | 0.05% | 2,401,567 |
| 2016-04-14 | 2016-04-12 | 3.311 | 721,129 | -19,786 | 0.05% | 2,387,970 |
| 2016-04-13 | 2016-04-11 | 3.269 | 740,915 | +35,332 | 0.05% | 2,422,035 |
| 2016-04-12 | 2016-04-08 | 3.184 | 705,583 | +9,893 | 0.05% | 2,246,625 |
| 2016-04-11 | 2016-04-07 | 3.227 | 695,690 | -33,919 | 0.05% | 2,244,660 |
| 2016-04-07 | 2016-04-05 | 3.340 | 729,609 | -14,133 | 0.05% | 2,436,701 |
| 2016-04-06 | 2016-04-01 | 3.425 | 743,742 | -7,773 | 0.05% | 2,547,052 |
| 2016-04-05 | 2016-03-31 | 3.439 | 751,515 | +8,480 | 0.05% | 2,584,306 |
| 2016-04-01 | 2016-03-30 | 3.467 | 743,035 | -15,546 | 0.05% | 2,576,175 |
| 2016-03-31 | 2016-03-29 | 3.354 | 758,581 | -4,240 | 0.05% | 2,544,195 |
| 2016-03-30 | 2016-03-24 | 3.425 | 762,821 | -7,066 | 0.05% | 2,612,390 |
| 2016-03-24 | 2016-03-22 | 3.467 | 769,887 | +1,413 | 0.05% | 2,669,274 |
| 2016-03-23 | 2016-03-21 | 3.467 | 768,474 | +29,679 | 0.05% | 2,664,375 |
| 2016-03-22 | 2016-03-18 | 3.410 | 738,795 | -96,103 | 0.05% | 2,519,655 |
| 2016-03-21 | 2016-03-17 | 3.170 | 834,898 | -2,827 | 0.06% | 2,646,558 |
| 2016-03-18 | 2016-03-16 | 3.085 | 837,725 | -24,026 | 0.06% | 2,584,390 |
| 2016-03-16 | 2016-03-14 | 3.396 | 861,751 | +33,919 | 0.06% | 2,926,800 |
| 2016-03-15 | 2016-03-11 | 3.241 | 827,832 | +39,572 | 0.06% | 2,682,735 |
| 2016-03-14 | 2016-03-10 | 3.212 | 788,260 | -12,720 | 0.05% | 2,532,185 |
| 2016-03-11 | 2016-03-09 | 3.227 | 800,980 | -21,199 | 0.06% | 2,584,381 |
| 2016-03-09 | 2016-03-07 | 3.382 | 822,179 | +1,413 | 0.06% | 2,780,765 |
| 2016-03-07 | 2016-03-03 | 3.396 | 820,766 | +32,506 | 0.06% | 2,787,601 |
| 2016-03-02 | 2016-02-29 | 3.396 | 788,260 | -4,240 | 0.05% | 2,677,200 |
| 2016-03-01 | 2016-02-26 | 3.382 | 792,500 | +16,960 | 0.06% | 2,680,385 |
| 2016-02-29 | 2016-02-25 | 3.368 | 775,540 | +21,199 | 0.05% | 2,612,048 |
| 2016-02-26 | 2016-02-24 | 3.453 | 754,341 | -2,827 | 0.05% | 2,604,699 |
| 2016-02-25 | 2016-02-23 | 3.439 | 757,168 | +2,827 | 0.05% | 2,603,746 |
| 2016-02-24 | 2016-02-22 | 3.453 | 754,341 | -25,439 | 0.05% | 2,604,699 |
| 2016-02-23 | 2016-02-19 | 3.269 | 779,780 | +16,959 | 0.05% | 2,549,084 |
| 2016-02-22 | 2016-02-18 | 3.255 | 762,821 | +15,546 | 0.05% | 2,482,850 |
| 2016-02-19 | 2016-02-17 | 3.184 | 747,275 | -12,719 | 0.05% | 2,379,376 |
| 2016-02-18 | 2016-02-16 | 3.156 | 759,994 | -83,384 | 0.05% | 2,398,364 |
| 2016-02-17 | 2016-02-15 | 3.028 | 843,378 | +18,373 | 0.06% | 2,554,089 |
| 2016-02-16 | 2016-02-12 | 2.958 | 825,005 | +8,479 | 0.06% | 2,440,074 |
| 2016-02-11 | 2016-02-04 | 3.198 | 816,526 | +14,133 | 0.06% | 2,611,431 |
| 2016-02-05 | 2016-02-03 | 3.227 | 802,393 | -60,771 | 0.06% | 2,588,940 |
| 2016-02-04 | 2016-02-02 | 3.255 | 863,164 | +4,240 | 0.06% | 2,809,449 |
| 2016-01-22 | 2016-01-20 | 3.212 | 858,924 | +14,133 | 0.06% | 2,759,184 |
| 2016-01-20 | 2016-01-18 | 3.184 | 844,791 | -2,827 | 0.06% | 2,689,873 |
| 2016-01-19 | 2016-01-15 | 3.184 | 847,618 | -9,893 | 0.06% | 2,698,875 |
| 2016-01-18 | 2016-01-14 | 3.283 | 857,511 | +19,786 | 0.06% | 2,815,320 |
| 2016-01-14 | 2016-01-12 | 3.425 | 837,725 | -8,480 | 0.06% | 2,868,910 |
| 2016-01-13 | 2016-01-11 | 3.439 | 846,205 | -5,653 | 0.06% | 2,909,926 |
| 2016-01-12 | 2016-01-08 | 3.679 | 851,858 | +5,653 | 0.06% | 3,134,300 |
| 2016-01-11 | 2016-01-07 | 3.651 | 846,205 | +15,546 | 0.06% | 3,089,551 |
| 2016-01-08 | 2016-01-06 | 4.005 | 830,659 | -2,826 | 0.06% | 3,326,667 |
| 2016-01-07 | 2016-01-05 | 3.991 | 833,485 | -8,480 | 0.06% | 3,326,189 |
| 2016-01-06 | 2016-01-04 | 4.047 | 841,965 | +39,572 | 0.06% | 3,407,690 |
| 2016-01-05 | 2015-12-31 | 4.245 | 802,393 | -98,930 | 0.06% | 3,406,500 |
| 2016-01-04 | 2015-12-29 | 4.118 | 901,323 | -11,306 | 0.06% | 3,711,705 |
| 2015-12-30 | 2015-12-28 | 4.090 | 912,629 | -11,306 | 0.06% | 3,732,434 |
| 2015-12-29 | 2015-12-24 | 4.104 | 923,935 | -60,772 | 0.06% | 3,791,748 |
| 2015-12-21 | 2015-12-17 | 4.076 | 984,707 | +2,827 | 0.07% | 4,013,281 |
| 2015-12-18 | 2015-12-16 | 3.991 | 981,880 | +125,782 | 0.07% | 3,918,389 |
| 2015-12-17 | 2015-12-15 | 3.807 | 856,098 | +15,546 | 0.06% | 3,258,936 |
| 2015-12-16 | 2015-12-14 | 3.736 | 840,552 | +2,827 | 0.06% | 3,140,281 |
| 2015-12-11 | 2015-12-09 | 3.679 | 837,725 | -8,480 | 0.06% | 3,082,300 |
| 2015-12-09 | 2015-12-07 | 3.835 | 846,205 | +8,480 | 0.06% | 3,245,226 |
| 2015-12-08 | 2015-12-04 | 3.948 | 837,725 | +4,240 | 0.06% | 3,307,545 |
| 2015-12-03 | 2015-12-01 | 4.104 | 833,485 | -7,067 | 0.06% | 3,420,549 |
| 2015-12-02 | 2015-11-30 | 3.991 | 840,552 | +5,654 | 0.06% | 3,354,392 |
| 2015-12-01 | 2015-11-27 | 3.977 | 834,898 | -80,558 | 0.06% | 3,320,013 |
| 2015-11-30 | 2015-11-26 | 4.146 | 915,456 | -12,719 | 0.06% | 3,795,816 |
| 2015-11-27 | 2015-11-25 | 4.245 | 928,175 | -2,827 | 0.06% | 3,940,499 |
| 2015-11-25 | 2015-11-23 | 4.387 | 931,002 | -25,439 | 0.06% | 4,084,250 |
| 2015-11-24 | 2015-11-20 | 4.401 | 956,441 | -35,332 | 0.07% | 4,209,385 |
| 2015-11-23 | 2015-11-19 | 4.161 | 991,773 | +137,089 | 0.07% | 4,126,289 |
| 2015-11-20 | 2015-11-18 | 4.033 | 854,684 | -18,373 | 0.06% | 3,447,073 |
| 2015-11-19 | 2015-11-17 | 3.991 | 873,057 | +7,066 | 0.06% | 3,484,109 |
| 2015-11-18 | 2015-11-16 | 4.033 | 865,991 | -74,904 | 0.06% | 3,492,676 |
| 2015-11-17 | 2015-11-13 | 4.104 | 940,895 | +8,480 | 0.07% | 3,861,350 |
| 2015-11-16 | 2015-11-12 | 4.231 | 932,415 | +70,664 | 0.07% | 3,945,304 |
| 2015-11-12 | 2015-11-10 | 4.033 | 861,751 | +16,960 | 0.06% | 3,475,575 |
| 2015-11-11 | 2015-11-09 | 4.217 | 844,791 | +8,126 | 0.06% | 3,562,588 |
| 2015-11-10 | 2015-11-06 | 4.175 | 836,665 | +77,731 | 0.06% | 3,492,800 |
| 2015-11-09 | 2015-11-05 | 3.920 | 758,934 | -1,414 | 0.05% | 2,974,979 |
| 2015-10-30 | 2015-10-28 | 3.736 | 760,348 | -8,479 | 0.05% | 2,840,641 |
| 2015-10-28 | 2015-10-26 | 3.920 | 768,827 | -90,451 | 0.05% | 3,013,759 |
| 2015-10-27 | 2015-10-23 | 4.019 | 859,278 | -73,491 | 0.06% | 3,453,441 |
| 2015-10-26 | 2015-10-22 | 4.090 | 932,769 | +8,480 | 0.07% | 3,814,802 |
| 2015-10-23 | 2015-10-20 | 4.203 | 924,289 | +36,746 | 0.06% | 3,884,761 |
| 2015-10-22 | 2015-10-19 | 3.863 | 887,543 | +262,871 | 0.06% | 3,428,879 |
| 2015-10-16 | 2015-10-14 | 3.651 | 624,672 | -156,875 | 0.04% | 2,280,719 |
| 2015-10-15 | 2015-10-13 | 3.580 | 781,547 | +141,329 | 0.05% | 2,798,180 |
| 2015-10-14 | 2015-10-12 | 3.637 | 640,218 | +14,132 | 0.04% | 2,328,419 |
| 2015-10-13 | 2015-10-09 | 3.694 | 626,086 | +15,547 | 0.04% | 2,312,462 |
| 2015-10-12 | 2015-10-08 | 3.665 | 610,539 | -12,720 | 0.04% | 2,237,759 |
| 2015-10-09 | 2015-10-07 | 3.722 | 623,259 | -5,653 | 0.04% | 2,319,660 |
| 2015-10-08 | 2015-10-06 | 3.637 | 628,912 | +11,306 | 0.04% | 2,287,300 |
| 2015-10-07 | 2015-10-05 | 3.736 | 617,606 | -4,240 | 0.04% | 2,307,361 |
| 2015-10-05 | 2015-09-30 | 3.410 | 621,846 | +11,307 | 0.04% | 2,120,801 |
| 2015-10-02 | 2015-09-29 | 3.382 | 610,539 | +9,893 | 0.04% | 2,064,959 |
| 2015-09-30 | 2015-09-25 | 3.481 | 600,646 | -15,547 | 0.04% | 2,090,999 |
| 2015-09-25 | 2015-09-23 | 3.453 | 616,193 | +15,547 | 0.04% | 2,127,682 |
| 2015-09-24 | 2015-09-22 | 3.566 | 600,646 | -14,133 | 0.04% | 2,141,999 |
| 2015-09-23 | 2015-09-21 | 3.609 | 614,779 | -5,653 | 0.04% | 2,218,499 |
| 2015-09-22 | 2015-09-18 | 3.609 | 620,432 | -1,414 | 0.04% | 2,238,899 |
| 2015-09-21 | 2015-09-17 | 3.255 | 621,846 | -21,199 | 0.04% | 2,024,001 |
| 2015-09-18 | 2015-09-16 | 3.227 | 643,045 | -14,133 | 0.04% | 2,074,800 |
| 2015-09-17 | 2015-09-15 | 3.043 | 657,178 | -11,306 | 0.05% | 1,999,501 |
| 2015-09-16 | 2015-09-14 | 3.113 | 668,484 | +16,959 | 0.05% | 2,081,200 |
| 2015-09-15 | 2015-09-11 | 3.340 | 651,525 | -11,306 | 0.05% | 2,175,921 |
| 2015-09-14 | 2015-09-10 | 3.241 | 662,831 | -8,480 | 0.05% | 2,148,020 |
| 2015-09-11 | 2015-09-09 | 3.326 | 671,311 | +28,266 | 0.05% | 2,232,501 |
| 2015-09-10 | 2015-09-08 | 3.255 | 643,045 | -4,240 | 0.04% | 2,093,000 |
| 2015-09-09 | 2015-09-07 | 3.043 | 647,285 | +4,240 | 0.05% | 1,969,401 |
| 2015-09-07 | 2015-09-02 | 3.085 | 643,045 | -24,026 | 0.04% | 1,983,800 |
| 2015-09-04 | 2015-09-01 | 3.127 | 667,071 | +14,133 | 0.05% | 2,086,241 |
| 2015-09-02 | 2015-08-31 | 3.241 | 652,938 | +8,480 | 0.05% | 2,115,960 |
| 2015-09-01 | 2015-08-28 | 3.255 | 644,458 | +12,719 | 0.04% | 2,097,599 |
| 2015-08-28 | 2015-08-26 | 3.170 | 631,739 | -45,225 | 0.04% | 2,002,561 |
| 2015-08-27 | 2015-08-25 | 3.000 | 676,964 | -53,705 | 0.05% | 2,030,961 |
| 2015-08-26 | 2015-08-24 | 2.859 | 730,669 | +28,266 | 0.05% | 2,088,681 |
| 2015-08-24 | 2015-08-20 | 3.425 | 702,403 | -26,852 | 0.05% | 2,405,480 |
| 2015-08-21 | 2015-08-19 | 3.679 | 729,255 | +28,265 | 0.05% | 2,683,199 |
| 2015-08-19 | 2015-08-17 | 3.835 | 700,990 | +14,133 | 0.05% | 2,688,321 |
| 2015-08-18 | 2015-08-14 | 3.863 | 686,857 | -7,066 | 0.05% | 2,653,561 |
| 2015-08-17 | 2015-08-13 | 3.920 | 693,923 | -11,307 | 0.05% | 2,720,139 |
| 2015-08-14 | 2015-08-12 | 3.821 | 705,230 | -35,332 | 0.05% | 2,694,602 |
| 2015-08-13 | 2015-08-11 | 3.906 | 740,562 | -7,066 | 0.05% | 2,892,481 |
| 2015-08-12 | 2015-08-10 | 4.061 | 747,628 | +43,812 | 0.05% | 3,036,460 |
| 2015-08-11 | 2015-08-07 | 3.736 | 703,816 | -84,797 | 0.05% | 2,629,439 |
| 2015-08-10 | 2015-08-06 | 3.552 | 788,613 | +7,066 | 0.05% | 2,801,159 |
| 2015-08-07 | 2015-08-05 | 3.524 | 781,547 | -14,133 | 0.05% | 2,753,940 |
| 2015-08-06 | 2015-08-04 | 3.510 | 795,680 | -65,011 | 0.06% | 2,792,481 |
| 2015-08-05 | 2015-08-03 | 3.495 | 860,691 | +65,011 | 0.06% | 3,008,460 |
| 2015-08-04 | 2015-07-31 | 3.750 | 795,680 | +22,613 | 0.06% | 2,983,901 |
| 2015-08-03 | 2015-07-30 | 3.708 | 773,067 | -49,465 | 0.05% | 2,866,279 |
| 2015-07-31 | 2015-07-29 | 3.835 | 822,532 | +35,332 | 0.06% | 3,154,439 |
| 2015-07-30 | 2015-07-28 | 3.793 | 787,200 | -8,480 | 0.05% | 2,985,520 |
| 2015-07-29 | 2015-07-27 | 3.623 | 795,680 | +83,384 | 0.06% | 2,882,561 |
| 2015-07-28 | 2015-07-24 | 4.118 | 712,296 | +81,971 | 0.05% | 2,933,280 |
| 2015-07-27 | 2015-07-23 | 4.231 | 630,325 | +14,132 | 0.04% | 2,667,078 |
| 2015-07-24 | 2015-07-22 | 4.090 | 616,193 | -2,826 | 0.04% | 2,520,082 |
| 2015-07-23 | 2015-07-21 | 4.288 | 619,019 | +39,572 | 0.04% | 2,654,280 |
| 2015-07-22 | 2015-07-20 | 4.415 | 579,447 | +7,066 | 0.04% | 2,558,400 |
| 2015-07-21 | 2015-07-17 | 4.387 | 572,381 | -4,240 | 0.04% | 2,511,001 |
| 2015-07-20 | 2015-07-16 | 4.429 | 576,621 | -24,025 | 0.04% | 2,554,082 |
| 2015-07-17 | 2015-07-15 | 4.288 | 600,646 | +49,465 | 0.04% | 2,575,498 |
| 2015-07-16 | 2015-07-14 | 4.656 | 551,181 | -227,539 | 0.04% | 2,566,198 |
| 2015-07-15 | 2015-07-13 | 4.528 | 778,720 | -28,266 | 0.05% | 3,526,398 |
| 2015-07-14 | 2015-07-10 | 4.330 | 806,986 | +90,450 | 0.06% | 3,494,520 |
| 2015-07-13 | 2015-07-09 | 4.217 | 716,536 | +189,380 | 0.05% | 3,021,721 |
| 2015-07-10 | 2015-07-08 | 2.929 | 527,156 | -238,845 | 0.04% | 1,544,221 |
| 2015-07-09 | 2015-07-07 | 3.028 | 766,001 | +245,912 | 0.05% | 2,319,761 |
| 2015-07-08 | 2015-07-06 | 4.203 | 520,089 | -134,262 | 0.04% | 2,185,920 |
| 2015-07-07 | 2015-07-03 | 4.905 | 654,351 | +15,546 | 0.05% | 3,209,698 |
| 2015-07-06 | 2015-07-02 | 5.361 | 638,805 | +124,049 | 0.04% | 3,424,926 |
| 2015-07-03 | 2015-06-30 | 5.761 | 514,756 | +2,806 | 0.04% | 2,965,362 |
| 2015-07-02 | 2015-06-29 | 5.233 | 511,950 | +39,273 | 0.04% | 2,679,098 |
| 2015-06-30 | 2015-06-26 | 6.103 | 472,677 | -148,676 | 0.03% | 2,884,717 |
| 2015-06-29 | 2015-06-25 | 6.445 | 621,353 | -18,234 | 0.04% | 4,004,717 |
| 2015-06-26 | 2015-06-24 | 6.445 | 639,587 | -33,663 | 0.04% | 4,122,238 |
| 2015-06-25 | 2015-06-23 | 6.117 | 673,250 | +16,831 | 0.05% | 4,118,401 |
| 2015-06-24 | 2015-06-22 | 6.089 | 656,419 | -8,415 | 0.05% | 3,996,723 |
| 2015-06-23 | 2015-06-19 | 5.746 | 664,834 | +14,026 | 0.05% | 3,820,439 |
| 2015-06-22 | 2015-06-18 | 5.975 | 650,808 | +28,052 | 0.05% | 3,888,319 |
| 2015-06-18 | 2015-06-16 | 5.746 | 622,756 | -7,013 | 0.04% | 3,578,639 |
| 2015-06-17 | 2015-06-15 | 5.632 | 629,769 | +7,013 | 0.04% | 3,547,099 |
| 2015-06-16 | 2015-06-12 | 5.761 | 622,756 | -23,844 | 0.04% | 3,587,519 |
| 2015-06-15 | 2015-06-11 | 5.076 | 646,600 | +12,623 | 0.05% | 3,282,318 |
| 2015-06-12 | 2015-06-10 | 5.091 | 633,977 | +25,247 | 0.04% | 3,227,280 |
| 2015-06-11 | 2015-06-09 | 5.019 | 608,730 | +7,013 | 0.04% | 3,055,360 |
| 2015-06-10 | 2015-06-08 | 5.219 | 601,717 | -279,118 | 0.04% | 3,140,280 |
| 2015-06-09 | 2015-06-05 | 5.533 | 880,835 | -26,650 | 0.06% | 4,873,279 |
| 2015-06-08 | 2015-06-04 | 5.704 | 907,485 | -911,692 | 0.06% | 5,176,002 |
| 2015-06-05 | 2015-06-03 | 5.718 | 1,819,177 | -124,832 | 0.13% | 10,401,939 |
| 2015-06-04 | 2015-06-02 | 6.003 | 1,944,009 | +150,079 | 0.14% | 11,670,121 |
| 2015-06-03 | 2015-06-01 | 6.246 | 1,793,930 | -8,416 | 0.13% | 11,204,038 |
| 2015-06-02 | 2015-05-29 | 6.402 | 1,802,346 | -46,286 | 0.13% | 11,539,301 |
| 2015-06-01 | 2015-05-28 | 6.374 | 1,848,632 | -25,247 | 0.13% | 11,782,921 |
| 2015-05-29 | 2015-05-27 | 6.459 | 1,873,879 | +4,208 | 0.13% | 12,104,162 |
| 2015-05-28 | 2015-05-26 | 6.545 | 1,869,671 | -7,013 | 0.13% | 12,236,941 |
| 2015-05-27 | 2015-05-22 | 6.402 | 1,876,684 | -2,805 | 0.13% | 12,015,241 |
| 2015-05-26 | 2015-05-21 | 6.559 | 1,879,489 | -119,221 | 0.13% | 12,327,999 |
| 2015-05-22 | 2015-05-20 | 6.830 | 1,998,710 | +35,065 | 0.14% | 13,651,497 |
| 2015-05-21 | 2015-05-19 | 6.588 | 1,963,645 | +196,364 | 0.14% | 12,935,998 |
| 2015-05-20 | 2015-05-18 | 6.345 | 1,767,281 | +819,121 | 0.12% | 11,214,001 |
| 2015-05-19 | 2015-05-15 | 6.089 | 948,160 | -4,208 | 0.07% | 5,773,039 |
| 2015-05-18 | 2015-05-14 | 5.960 | 952,368 | +140,260 | 0.07% | 5,676,440 |
| 2015-05-15 | 2015-05-13 | 6.017 | 812,108 | +15,429 | 0.06% | 4,886,762 |
| 2015-05-14 | 2015-05-12 | 5.903 | 796,679 | +21,039 | 0.06% | 4,703,040 |
| 2015-05-12 | 2015-05-08 | 5.533 | 775,640 | -18,234 | 0.05% | 4,291,281 |
| 2015-05-11 | 2015-05-07 | 5.247 | 793,874 | -280,521 | 0.06% | 4,165,761 |
| 2015-05-08 | 2015-05-06 | 5.333 | 1,074,395 | -70,130 | 0.08% | 5,729,683 |
| 2015-05-07 | 2015-05-05 | 5.490 | 1,144,525 | -71,533 | 0.08% | 6,283,202 |
| 2015-05-05 | 2015-04-30 | 5.704 | 1,216,058 | +35,066 | 0.09% | 6,936,003 |
| 2015-05-04 | 2015-04-29 | 5.704 | 1,180,992 | -287,534 | 0.08% | 6,735,998 |
| 2015-04-30 | 2015-04-28 | 5.989 | 1,468,526 | +203,377 | 0.10% | 8,794,799 |
| 2015-04-29 | 2015-04-27 | 5.704 | 1,265,149 | -201,975 | 0.09% | 7,216,002 |
| 2015-04-28 | 2015-04-24 | 5.418 | 1,467,124 | +140,261 | 0.10% | 7,949,602 |
| 2015-04-27 | 2015-04-23 | 4.691 | 1,326,863 | -108,001 | 0.09% | 6,224,679 |
| 2015-04-24 | 2015-04-22 | 4.834 | 1,434,864 | -14,026 | 0.10% | 6,935,941 |
| 2015-04-23 | 2015-04-21 | 4.706 | 1,448,890 | +7,013 | 0.10% | 6,817,801 |
| 2015-04-21 | 2015-04-17 | 4.805 | 1,441,877 | -22,441 | 0.10% | 6,928,721 |
| 2015-04-20 | 2015-04-16 | 4.919 | 1,464,318 | +14,026 | 0.10% | 7,203,598 |
| 2015-04-17 | 2015-04-15 | 4.748 | 1,450,292 | -7,013 | 0.10% | 6,886,438 |
| 2015-04-16 | 2015-04-14 | 5.133 | 1,457,305 | -140,261 | 0.10% | 7,480,798 |
| 2015-04-15 | 2015-04-13 | 5.091 | 1,597,566 | +148,676 | 0.11% | 8,132,461 |
| 2015-04-13 | 2015-04-09 | 4.720 | 1,448,890 | +44,884 | 0.10% | 6,838,461 |
| 2015-04-10 | 2015-04-08 | 4.748 | 1,404,006 | -1,744,840 | 0.10% | 6,666,658 |
| 2015-04-09 | 2015-04-02 | 3.836 | 3,148,846 | -21,039 | 0.22% | 12,078,102 |
| 2015-04-08 | 2015-04-01 | 3.636 | 3,169,885 | -1,402 | 0.22% | 11,526,001 |
| 2015-04-02 | 2015-03-31 | 3.251 | 3,171,287 | +406,755 | 0.22% | 10,310,159 |
| 2015-04-01 | 2015-03-30 | 3.265 | 2,764,532 | -7,013 | 0.19% | 9,027,180 |
| 2015-03-31 | 2015-03-27 | 3.137 | 2,771,545 | +1,281,980 | 0.19% | 8,694,400 |
| 2015-03-30 | 2015-03-26 | 3.180 | 1,489,565 | -7,013 | 0.10% | 4,736,519 |
| 2015-03-27 | 2015-03-25 | 3.137 | 1,496,578 | +113,611 | 0.11% | 4,694,799 |
| 2015-03-26 | 2015-03-24 | 3.037 | 1,382,967 | +14,026 | 0.10% | 4,200,359 |
| 2015-03-25 | 2015-03-23 | 2.980 | 1,368,941 | -103,793 | 0.10% | 4,079,679 |
| 2015-03-24 | 2015-03-20 | 2.795 | 1,472,734 | +40,676 | 0.10% | 4,116,000 |
| 2015-03-23 | 2015-03-19 | 2.880 | 1,432,058 | +7,013 | 0.10% | 4,124,839 |
| 2015-03-20 | 2015-03-18 | 2.895 | 1,425,045 | -119,222 | 0.10% | 4,124,959 |
| 2015-03-19 | 2015-03-17 | 2.795 | 1,544,267 | +68,728 | 0.11% | 4,315,921 |
| 2015-03-18 | 2015-03-16 | 2.895 | 1,475,539 | -43,481 | 0.10% | 4,271,119 |
| 2015-03-17 | 2015-03-13 | 2.880 | 1,519,020 | -98,182 | 0.11% | 4,375,320 |
| 2015-03-16 | 2015-03-12 | 2.909 | 1,617,202 | +143,065 | 0.11% | 4,704,239 |
| 2015-03-13 | 2015-03-11 | 3.009 | 1,474,137 | +91,170 | 0.10% | 4,435,221 |
| 2015-03-12 | 2015-03-10 | 3.051 | 1,382,967 | -60,312 | 0.10% | 4,220,079 |
| 2015-03-11 | 2015-03-09 | 3.009 | 1,443,279 | -5,611 | 0.10% | 4,342,379 |
| 2015-03-10 | 2015-03-06 | 2.766 | 1,448,890 | -43,480 | 0.10% | 4,008,041 |
| 2015-03-09 | 2015-03-05 | 2.766 | 1,492,370 | +134,650 | 0.10% | 4,128,319 |
| 2015-03-05 | 2015-03-03 | 2.695 | 1,357,720 | -1,403 | 0.10% | 3,659,039 |
| 2015-03-04 | 2015-03-02 | 2.781 | 1,359,123 | +70,130 | 0.10% | 3,779,100 |
| 2015-03-03 | 2015-02-27 | 2.738 | 1,288,993 | -28,052 | 0.09% | 3,528,960 |
| 2015-02-27 | 2015-02-25 | 2.752 | 1,317,045 | -49,091 | 0.09% | 3,624,540 |
| 2015-02-25 | 2015-02-23 | 2.781 | 1,366,136 | -14,026 | 0.10% | 3,798,600 |
| 2015-02-24 | 2015-02-18 | 2.766 | 1,380,162 | -150,079 | 0.10% | 3,817,920 |
| 2015-02-23 | 2015-02-16 | 2.795 | 1,530,241 | +21,039 | 0.11% | 4,276,721 |
| 2015-02-17 | 2015-02-13 | 2.838 | 1,509,202 | +22,442 | 0.11% | 4,282,481 |
| 2015-02-16 | 2015-02-12 | 2.724 | 1,486,760 | +33,662 | 0.10% | 4,049,200 |
| 2015-02-13 | 2015-02-11 | 2.823 | 1,453,098 | -16,831 | 0.10% | 4,102,561 |
| 2015-02-12 | 2015-02-10 | 2.766 | 1,469,929 | -60,312 | 0.10% | 4,066,241 |
| 2015-02-11 | 2015-02-09 | 2.795 | 1,530,241 | +137,455 | 0.11% | 4,276,721 |
| 2015-02-10 | 2015-02-06 | 2.838 | 1,392,786 | -35,065 | 0.10% | 3,952,141 |
| 2015-02-09 | 2015-02-05 | 2.609 | 1,427,851 | -26,649 | 0.10% | 3,725,881 |
| 2015-02-06 | 2015-02-04 | 2.695 | 1,454,500 | -44,883 | 0.10% | 3,919,860 |
| 2015-02-05 | 2015-02-03 | 2.766 | 1,499,383 | +68,727 | 0.11% | 4,147,719 |
| 2015-02-04 | 2015-02-02 | 2.681 | 1,430,656 | +140,260 | 0.10% | 3,835,200 |
| 2015-02-03 | 2015-01-30 | 2.538 | 1,290,396 | -2,805 | 0.09% | 3,275,201 |
| 2015-02-02 | 2015-01-29 | 2.567 | 1,293,201 | -8,415 | 0.09% | 3,319,201 |
| 2015-01-30 | 2015-01-28 | 2.552 | 1,301,616 | -137,456 | 0.09% | 3,322,239 |
| 2015-01-29 | 2015-01-27 | 2.410 | 1,439,072 | -39,272 | 0.10% | 3,467,881 |
| 2015-01-28 | 2015-01-26 | 2.396 | 1,478,344 | +15,428 | 0.10% | 3,541,439 |
| 2015-01-27 | 2015-01-23 | 2.438 | 1,462,916 | +67,325 | 0.10% | 3,567,061 |
| 2015-01-26 | 2015-01-22 | 2.495 | 1,395,591 | -85,559 | 0.10% | 3,482,501 |
| 2015-01-23 | 2015-01-21 | 2.438 | 1,481,150 | -157,091 | 0.10% | 3,611,521 |
| 2015-01-22 | 2015-01-20 | 2.381 | 1,638,241 | +56,104 | 0.12% | 3,901,119 |
| 2015-01-21 | 2015-01-19 | 2.396 | 1,582,137 | +190,754 | 0.11% | 3,790,080 |
| 2015-01-20 | 2015-01-16 | 2.438 | 1,391,383 | +119,221 | 0.10% | 3,392,640 |
| 2015-01-19 | 2015-01-15 | 2.552 | 1,272,162 | -11,220 | 0.09% | 3,247,061 |
| 2015-01-16 | 2015-01-14 | 2.510 | 1,283,382 | +8,415 | 0.09% | 3,220,799 |
| 2015-01-12 | 2015-01-08 | 2.609 | 1,274,967 | -75,740 | 0.09% | 3,326,940 |
| 2015-01-09 | 2015-01-07 | 2.681 | 1,350,707 | +53,298 | 0.09% | 3,620,879 |
| 2015-01-08 | 2015-01-06 | 2.581 | 1,297,409 | -7,013 | 0.09% | 3,348,501 |
| 2015-01-07 | 2015-01-05 | 2.495 | 1,304,422 | +21,040 | 0.09% | 3,255,001 |
| 2015-01-06 | 2015-01-02 | 2.538 | 1,283,382 | +4,207 | 0.09% | 3,257,399 |
| 2015-01-05 | 2014-12-31 | 2.666 | 1,279,175 | -249,663 | 0.09% | 3,410,881 |
| 2015-01-02 | 2014-12-29 | 2.453 | 1,528,838 | -56,104 | 0.11% | 3,749,600 |
| 2014-12-30 | 2014-12-24 | 2.453 | 1,584,942 | -44,884 | 0.11% | 3,887,199 |
| 2014-12-23 | 2014-12-19 | 2.424 | 1,629,826 | +75,741 | 0.11% | 3,950,801 |
| 2014-12-22 | 2014-12-18 | 2.381 | 1,554,085 | -25,247 | 0.11% | 3,700,720 |
| 2014-12-19 | 2014-12-17 | 2.381 | 1,579,332 | +106,598 | 0.11% | 3,760,840 |
| 2014-12-18 | 2014-12-16 | 2.481 | 1,472,734 | +23,844 | 0.10% | 3,654,000 |
| 2014-12-17 | 2014-12-15 | 2.595 | 1,448,890 | +39,273 | 0.10% | 3,760,121 |
| 2014-12-15 | 2014-12-11 | 2.638 | 1,409,617 | -64,520 | 0.10% | 3,718,500 |
| 2014-12-12 | 2014-12-10 | 2.609 | 1,474,137 | -65,922 | 0.10% | 3,846,661 |
| 2014-12-11 | 2014-12-09 | 2.567 | 1,540,059 | +33,663 | 0.11% | 3,952,800 |
| 2014-12-10 | 2014-12-08 | 2.666 | 1,506,396 | +23,844 | 0.11% | 4,016,759 |
| 2014-12-09 | 2014-12-05 | 2.738 | 1,482,552 | +11,221 | 0.10% | 4,058,879 |
| 2014-12-08 | 2014-12-04 | 2.781 | 1,471,331 | +50,493 | 0.10% | 4,091,099 |
| 2014-12-05 | 2014-12-03 | 2.838 | 1,420,838 | -9,818 | 0.10% | 4,031,741 |
| 2014-12-04 | 2014-12-02 | 2.909 | 1,430,656 | -110,806 | 0.10% | 4,161,600 |
| 2014-12-03 | 2014-12-01 | 2.781 | 1,541,462 | +186,547 | 0.11% | 4,286,101 |
| 2014-12-02 | 2014-11-28 | 3.066 | 1,354,915 | -15,429 | 0.10% | 4,153,799 |
| 2014-12-01 | 2014-11-27 | 3.037 | 1,370,344 | -162,702 | 0.10% | 4,162,020 |
| 2014-11-28 | 2014-11-26 | 2.994 | 1,533,046 | -85,559 | 0.11% | 4,590,600 |
| 2014-11-27 | 2014-11-25 | 2.937 | 1,618,605 | +106,598 | 0.11% | 4,754,481 |
| 2014-11-26 | 2014-11-24 | 3.009 | 1,512,007 | +89,767 | 0.11% | 4,549,160 |
| 2014-11-25 | 2014-11-21 | 3.080 | 1,422,240 | +12,623 | 0.10% | 4,380,479 |
| 2014-11-24 | 2014-11-20 | 3.080 | 1,409,617 | -77,143 | 0.10% | 4,341,601 |
| 2014-11-21 | 2014-11-19 | 3.080 | 1,486,760 | +1,403 | 0.10% | 4,579,200 |
| 2014-11-20 | 2014-11-18 | 3.066 | 1,485,357 | -154,287 | 0.10% | 4,553,699 |
| 2014-11-19 | 2014-11-17 | 3.123 | 1,639,644 | +71,533 | 0.12% | 5,120,220 |
| 2014-11-18 | 2014-11-14 | 3.351 | 1,568,111 | -82,754 | 0.11% | 5,254,600 |
| 2014-11-17 | 2014-11-13 | 3.494 | 1,650,865 | +85,559 | 0.12% | 5,767,301 |
| 2014-11-14 | 2014-11-12 | 3.294 | 1,565,306 | -95,377 | 0.11% | 5,155,920 |
| 2014-11-13 | 2014-11-11 | 3.237 | 1,660,683 | -157,092 | 0.12% | 5,375,360 |
| 2014-11-12 | 2014-11-10 | 3.180 | 1,817,775 | -12,623 | 0.13% | 5,780,161 |
| 2014-11-11 | 2014-11-07 | 3.237 | 1,830,398 | -217,404 | 0.13% | 5,924,700 |
| 2014-11-10 | 2014-11-06 | 3.123 | 2,047,802 | -18,233 | 0.14% | 6,394,801 |
| 2014-11-07 | 2014-11-05 | 3.208 | 2,066,035 | -108,001 | 0.15% | 6,628,499 |
| 2014-11-06 | 2014-11-04 | 3.123 | 2,174,036 | +409,560 | 0.15% | 6,789,000 |
| 2014-11-05 | 2014-11-03 | 3.337 | 1,764,476 | +85,559 | 0.12% | 5,887,441 |
| 2014-11-03 | 2014-10-30 | 3.522 | 1,678,917 | -210,390 | 0.12% | 5,913,181 |
| 2014-10-31 | 2014-10-29 | 3.565 | 1,889,307 | -7,013 | 0.13% | 6,734,999 |
| 2014-10-30 | 2014-10-28 | 3.494 | 1,896,320 | -7,013 | 0.13% | 6,624,799 |
| 2014-10-29 | 2014-10-27 | 3.551 | 1,903,333 | +56,104 | 0.13% | 6,757,859 |
| 2014-10-28 | 2014-10-24 | 3.565 | 1,847,229 | +154,286 | 0.13% | 6,584,999 |
| 2014-10-27 | 2014-10-23 | 3.436 | 1,692,943 | -14,026 | 0.12% | 5,817,741 |
| 2014-10-24 | 2014-10-22 | 3.465 | 1,706,969 | -131,845 | 0.12% | 5,914,621 |
| 2014-10-23 | 2014-10-21 | 3.394 | 1,838,814 | -19,636 | 0.13% | 6,240,361 |
| 2014-10-22 | 2014-10-20 | 3.422 | 1,858,450 | -154,286 | 0.13% | 6,360,000 |
| 2014-10-21 | 2014-10-17 | 3.508 | 2,012,736 | -53,299 | 0.14% | 7,060,198 |
| 2014-10-20 | 2014-10-16 | 3.522 | 2,066,035 | +224,416 | 0.15% | 7,276,619 |
| 2014-10-17 | 2014-10-15 | 3.565 | 1,841,619 | -35,065 | 0.13% | 6,565,001 |
| 2014-10-16 | 2014-10-14 | 3.665 | 1,876,684 | -15,429 | 0.13% | 6,877,320 |
| 2014-10-15 | 2014-10-13 | 3.679 | 1,892,113 | +65,923 | 0.13% | 6,960,842 |
| 2014-10-14 | 2014-10-10 | 3.693 | 1,826,190 | -333,820 | 0.13% | 6,744,359 |
| 2014-10-13 | 2014-10-09 | 3.793 | 2,160,010 | +196,365 | 0.15% | 8,192,801 |
| 2014-10-10 | 2014-10-08 | 3.807 | 1,963,645 | +84,156 | 0.14% | 7,475,999 |
| 2014-10-09 | 2014-10-07 | 3.893 | 1,879,489 | +656,418 | 0.13% | 7,316,400 |
| 2014-10-08 | 2014-10-06 | 3.907 | 1,223,071 | -16,831 | 0.09% | 4,778,562 |
| 2014-10-07 | 2014-10-03 | 3.850 | 1,239,902 | -70,130 | 0.09% | 4,773,601 |
| 2014-10-06 | 2014-09-30 | 3.679 | 1,310,032 | -65,922 | 0.09% | 4,819,440 |
| 2014-10-03 | 2014-09-29 | 3.280 | 1,375,954 | -148,676 | 0.10% | 4,512,599 |
| 2014-09-30 | 2014-09-26 | 3.051 | 1,524,630 | +98,182 | 0.11% | 4,652,359 |
| 2014-09-29 | 2014-09-25 | 3.051 | 1,426,448 | -42,078 | 0.10% | 4,352,760 |
| 2014-09-26 | 2014-09-24 | 3.137 | 1,468,526 | +136,052 | 0.10% | 4,606,799 |
| 2014-09-25 | 2014-09-23 | 3.066 | 1,332,474 | +110,806 | 0.09% | 4,085,001 |
| 2014-09-24 | 2014-09-22 | 2.923 | 1,221,668 | +96,780 | 0.10% | 3,571,100 |
| 2014-09-23 | 2014-09-19 | 2.966 | 1,124,888 | +159,897 | 0.09% | 3,336,319 |
| 2014-09-22 | 2014-09-18 | 2.866 | 964,991 | +173,922 | 0.08% | 2,765,759 |
| 2014-09-18 | 2014-09-16 | 2.738 | 791,069 | -72,935 | 0.07% | 2,165,761 |
| 2014-09-17 | 2014-09-15 | 2.809 | 864,004 | -84,156 | 0.07% | 2,427,040 |
| 2014-09-16 | 2014-09-12 | 2.852 | 948,160 | +105,195 | 0.08% | 2,704,000 |
| 2014-09-15 | 2014-09-11 | 2.852 | 842,965 | -298,754 | 0.07% | 2,404,000 |
| 2014-09-12 | 2014-09-10 | 2.738 | 1,141,719 | +572,262 | 0.10% | 3,125,759 |
| 2014-09-11 | 2014-09-08 | 2.638 | 569,457 | +23,844 | 0.05% | 1,502,200 |
| 2014-09-10 | 2014-09-05 | 2.624 | 545,613 | -8,416 | 0.05% | 1,431,520 |
| 2014-09-08 | 2014-09-04 | 2.652 | 554,029 | -65,922 | 0.05% | 1,469,401 |
| 2014-09-05 | 2014-09-03 | 2.552 | 619,951 | +21,039 | 0.05% | 1,582,360 |
| 2014-09-04 | 2014-09-02 | 2.581 | 598,912 | +64,169 | 0.05% | 1,545,740 |
| 2014-09-03 | 2014-09-01 | 2.595 | 534,743 | +28,052 | 0.05% | 1,387,751 |
| 2014-09-01 | 2014-08-28 | 2.567 | 506,691 | -14,026 | 0.04% | 1,300,501 |
| 2014-08-29 | 2014-08-27 | 2.453 | 520,717 | -249,663 | 0.04% | 1,277,101 |
| 2014-08-28 | 2014-08-26 | 2.510 | 770,380 | -40,676 | 0.06% | 1,933,360 |
| 2014-08-27 | 2014-08-25 | 2.581 | 811,056 | -56,104 | 0.07% | 2,093,266 |
| 2014-08-26 | 2014-08-22 | 2.567 | 867,160 | +47,689 | 0.07% | 2,225,701 |
| 2014-08-25 | 2014-08-21 | 2.567 | 819,471 | +37,870 | 0.07% | 2,103,299 |
| 2014-08-22 | 2014-08-20 | 2.581 | 781,601 | +7,013 | 0.07% | 2,017,245 |
| 2014-08-21 | 2014-08-19 | 2.652 | 774,588 | +409,560 | 0.07% | 2,054,370 |
| 2014-08-12 | 2014-08-08 | 2.339 | 365,028 | -15,428 | 0.03% | 853,621 |
| 2014-08-11 | 2014-08-07 | 2.224 | 380,456 | -7,013 | 0.03% | 846,299 |
| 2014-08-08 | 2014-08-06 | 2.310 | 387,469 | +15,428 | 0.03% | 895,049 |
| 2014-08-06 | 2014-08-04 | 2.396 | 372,041 | -14,026 | 0.03% | 891,241 |
| 2014-08-05 | 2014-08-01 | 2.353 | 386,067 | -11,922 | 0.03% | 908,326 |
| 2014-08-04 | 2014-07-31 | 2.396 | 397,989 | -49,091 | 0.03% | 953,400 |
| 2014-08-01 | 2014-07-30 | 2.339 | 447,080 | -21,039 | 0.04% | 1,045,500 |
| 2014-07-31 | 2014-07-29 | 2.438 | 468,119 | -21,039 | 0.04% | 1,141,425 |
| 2014-07-28 | 2014-07-24 | 2.438 | 489,158 | -43,481 | 0.04% | 1,192,725 |
| 2014-07-25 | 2014-07-23 | 2.510 | 532,639 | +33,663 | 0.04% | 1,336,721 |
| 2014-07-24 | 2014-07-22 | 2.438 | 498,976 | -21,039 | 0.04% | 1,216,664 |
| 2014-07-21 | 2014-07-17 | 2.438 | 520,015 | -44,884 | 0.04% | 1,267,964 |
| 2014-07-18 | 2014-07-16 | 2.495 | 564,899 | +2,806 | 0.05% | 1,409,626 |
| 2014-07-15 | 2014-07-11 | 2.296 | 562,093 | +21,039 | 0.05% | 1,290,414 |
| 2014-07-11 | 2014-07-09 | 2.324 | 541,054 | -14,026 | 0.05% | 1,257,544 |
| 2014-07-10 | 2014-07-08 | 2.296 | 555,080 | -7,013 | 0.05% | 1,274,314 |
| 2014-07-08 | 2014-07-04 | 2.324 | 562,093 | -28,053 | 0.05% | 1,306,444 |
| 2014-07-07 | 2014-07-03 | 2.296 | 590,146 | -77,143 | 0.05% | 1,354,816 |
| 2014-07-04 | 2014-07-02 | 2.281 | 667,289 | -29,454 | 0.06% | 1,522,401 |
| 2014-07-03 | 2014-06-30 | 2.210 | 696,743 | -35,066 | 0.06% | 1,539,924 |
| 2014-07-02 | 2014-06-27 | 2.153 | 731,809 | +21,040 | 0.06% | 1,575,686 |
| 2014-06-30 | 2014-06-26 | 2.153 | 710,769 | -14,027 | 0.06% | 1,530,384 |
| 2014-06-27 | 2014-06-25 | 2.167 | 724,796 | +21,040 | 0.06% | 1,570,921 |
| 2014-06-26 | 2014-06-24 | 2.196 | 703,756 | +35,065 | 0.06% | 1,545,389 |
| 2014-06-24 | 2014-06-20 | 2.253 | 668,691 | -36,468 | 0.06% | 1,506,529 |
| 2014-06-23 | 2014-06-19 | 2.224 | 705,159 | +30,857 | 0.06% | 1,568,580 |
| 2014-06-20 | 2014-06-18 | 2.339 | 674,302 | +7,013 | 0.06% | 1,576,861 |
| 2014-06-16 | 2014-06-12 | 2.353 | 667,289 | -21,039 | 0.06% | 1,569,976 |
| 2014-06-11 | 2014-06-09 | 2.324 | 688,328 | -14,026 | 0.06% | 1,599,845 |
| 2014-06-10 | 2014-06-06 | 2.310 | 702,354 | -1,067,732 | 0.06% | 1,622,430 |
| 2014-06-09 | 2014-06-05 | 2.310 | 1,770,086 | +14,026 | 0.15% | 4,088,880 |
| 2014-06-06 | 2014-06-04 | 2.396 | 1,756,060 | +28,052 | 0.15% | 4,208,111 |
| 2014-06-05 | 2014-06-03 | 2.425 | 1,728,008 | +31,418 | 0.15% | 4,191,082 |
| 2014-06-04 | 2014-05-30 | 2.382 | 1,696,590 | -35,804 | 0.15% | 4,040,961 |
| 2014-05-28 | 2014-05-26 | 2.309 | 1,732,394 | -15,148 | 0.15% | 4,000,440 |
| 2014-05-19 | 2014-05-15 | 2.295 | 1,747,542 | -11,017 | 0.15% | 4,010,039 |
| 2014-05-12 | 2014-05-08 | 2.309 | 1,758,559 | -8,263 | 0.15% | 4,060,860 |
| 2014-05-09 | 2014-05-07 | 2.266 | 1,766,822 | -9,639 | 0.15% | 4,002,961 |
| 2014-05-07 | 2014-05-02 | 2.251 | 1,776,461 | -5,509 | 0.15% | 3,998,999 |
| 2014-05-02 | 2014-04-29 | 2.266 | 1,781,970 | -6,885 | 0.15% | 4,037,280 |
| 2014-04-30 | 2014-04-28 | 2.222 | 1,788,855 | -82,627 | 0.15% | 3,974,939 |
| 2014-04-29 | 2014-04-25 | 2.178 | 1,871,482 | +20,657 | 0.16% | 4,077,001 |
| 2014-04-28 | 2014-04-24 | 2.251 | 1,850,825 | -46,821 | 0.16% | 4,166,400 |
| 2014-04-25 | 2014-04-23 | 2.164 | 1,897,646 | +4,131 | 0.16% | 4,106,439 |
| 2014-04-24 | 2014-04-22 | 2.149 | 1,893,515 | -27,542 | 0.16% | 4,070,000 |
| 2014-04-23 | 2014-04-17 | 2.135 | 1,921,057 | +27,542 | 0.16% | 4,101,300 |
| 2014-04-22 | 2014-04-16 | 2.164 | 1,893,515 | -34,428 | 0.16% | 4,097,500 |
| 2014-04-17 | 2014-04-15 | 2.149 | 1,927,943 | +1,377 | 0.17% | 4,144,001 |
| 2014-04-16 | 2014-04-14 | 2.251 | 1,926,566 | +24,788 | 0.17% | 4,336,901 |
| 2014-04-15 | 2014-04-11 | 2.324 | 1,901,778 | -9,639 | 0.16% | 4,419,201 |
| 2014-04-14 | 2014-04-10 | 2.280 | 1,911,417 | -8,263 | 0.16% | 4,358,319 |
| 2014-04-11 | 2014-04-09 | 2.280 | 1,919,680 | +34,427 | 0.16% | 4,377,160 |
| 2014-04-10 | 2014-04-08 | 2.295 | 1,885,253 | -34,427 | 0.16% | 4,326,041 |
| 2014-04-08 | 2014-04-04 | 2.396 | 1,919,680 | -20,657 | 0.16% | 4,600,200 |
| 2014-04-07 | 2014-04-03 | 2.382 | 1,940,337 | -27,542 | 0.17% | 4,621,521 |
| 2014-04-04 | 2014-04-02 | 2.396 | 1,967,879 | -174,892 | 0.17% | 4,715,701 |
| 2014-04-03 | 2014-04-01 | 2.396 | 2,142,771 | -90,888 | 0.18% | 5,134,801 |
| 2014-04-02 | 2014-03-31 | 2.237 | 2,233,659 | -6,886 | 0.19% | 4,995,759 |
| 2014-04-01 | 2014-03-28 | 2.251 | 2,240,545 | +61,970 | 0.19% | 5,043,700 |
| 2014-03-31 | 2014-03-27 | 2.178 | 2,178,575 | +6,885 | 0.19% | 4,745,999 |
| 2014-03-28 | 2014-03-26 | 2.309 | 2,171,690 | +1,377 | 0.19% | 5,014,861 |
| 2014-03-27 | 2014-03-25 | 2.353 | 2,170,313 | +133,579 | 0.19% | 5,106,241 |
| 2014-03-26 | 2014-03-24 | 2.454 | 2,036,734 | +27,542 | 0.17% | 4,999,021 |
| 2014-03-25 | 2014-03-21 | 2.483 | 2,009,192 | -55,084 | 0.17% | 4,989,781 |
| 2014-03-21 | 2014-03-19 | 2.498 | 2,064,276 | +55,084 | 0.18% | 5,156,561 |
| 2014-03-20 | 2014-03-18 | 2.542 | 2,009,192 | -275,420 | 0.17% | 5,106,501 |
| 2014-03-19 | 2014-03-17 | 2.498 | 2,284,612 | +57,838 | 0.20% | 5,706,960 |
| 2014-03-18 | 2014-03-14 | 2.556 | 2,226,774 | +363,555 | 0.19% | 5,691,840 |
| 2014-03-17 | 2014-03-13 | 2.774 | 1,863,219 | +92,266 | 0.16% | 5,168,460 |
| 2014-03-14 | 2014-03-12 | 2.730 | 1,770,953 | -45,444 | 0.15% | 4,835,360 |
| 2014-03-13 | 2014-03-11 | 2.658 | 1,816,397 | -118,431 | 0.16% | 4,827,539 |
| 2014-03-12 | 2014-03-10 | 2.513 | 1,934,828 | -410,377 | 0.17% | 4,861,300 |
| 2014-03-11 | 2014-03-07 | 2.643 | 2,345,205 | +367,687 | 0.20% | 6,198,921 |
| 2014-03-10 | 2014-03-06 | 2.542 | 1,977,518 | -13,771 | 0.17% | 5,025,999 |
| 2014-03-07 | 2014-03-05 | 2.556 | 1,991,289 | +6,885 | 0.17% | 5,089,919 |
| 2014-03-06 | 2014-03-04 | 2.585 | 1,984,404 | -20,656 | 0.17% | 5,129,960 |
| 2014-03-05 | 2014-03-03 | 2.440 | 2,005,060 | -6,886 | 0.17% | 4,892,159 |
| 2014-03-04 | 2014-02-28 | 2.440 | 2,011,946 | +20,657 | 0.17% | 4,908,960 |
| 2014-03-03 | 2014-02-27 | 2.483 | 1,991,289 | -63,347 | 0.17% | 4,945,319 |
| 2014-02-28 | 2014-02-26 | 2.338 | 2,054,636 | -27,542 | 0.18% | 4,804,240 |
| 2014-02-27 | 2014-02-25 | 2.353 | 2,082,178 | -46,822 | 0.18% | 4,898,880 |
| 2014-02-26 | 2014-02-24 | 2.440 | 2,129,000 | +55,085 | 0.18% | 5,194,561 |
| 2014-02-25 | 2014-02-21 | 2.527 | 2,073,915 | -6,886 | 0.18% | 5,240,879 |
| 2014-02-24 | 2014-02-20 | 2.527 | 2,080,801 | -88,135 | 0.18% | 5,258,280 |
| 2014-02-21 | 2014-02-19 | 2.585 | 2,168,936 | -403,490 | 0.19% | 5,607,001 |
| 2014-02-20 | 2014-02-18 | 2.658 | 2,572,426 | -27,542 | 0.22% | 6,836,879 |
| 2014-02-19 | 2014-02-17 | 2.730 | 2,599,968 | -20,657 | 0.22% | 7,098,879 |
| 2014-02-18 | 2014-02-14 | 2.716 | 2,620,625 | +5,508 | 0.22% | 7,117,220 |
| 2014-02-17 | 2014-02-13 | 2.672 | 2,615,117 | -121,185 | 0.22% | 6,988,321 |
| 2014-02-14 | 2014-02-12 | 2.716 | 2,736,302 | -238,238 | 0.23% | 7,431,381 |
| 2014-02-13 | 2014-02-11 | 2.716 | 2,974,540 | -96,397 | 0.26% | 8,078,400 |
| 2014-02-12 | 2014-02-10 | 2.759 | 3,070,937 | +318,110 | 0.26% | 8,473,999 |
| 2014-02-11 | 2014-02-07 | 2.687 | 2,752,827 | -1,377 | 0.24% | 7,396,301 |
| 2014-02-10 | 2014-02-06 | 2.542 | 2,754,204 | -269,912 | 0.24% | 7,000,000 |
| 2014-02-07 | 2014-02-05 | 2.556 | 3,024,116 | -66,101 | 0.26% | 7,729,920 |
| 2014-02-06 | 2014-02-04 | 2.556 | 3,090,217 | -13,771 | 0.27% | 7,898,881 |
| 2014-02-05 | 2014-01-30 | 2.614 | 3,103,988 | +17,903 | 0.27% | 8,114,401 |
| 2014-02-04 | 2014-01-28 | 2.658 | 3,086,085 | -1,378 | 0.26% | 8,202,059 |
| 2014-01-29 | 2014-01-27 | 2.469 | 3,087,463 | -72,986 | 0.27% | 7,622,801 |
| 2014-01-28 | 2014-01-24 | 2.585 | 3,160,449 | +27,542 | 0.27% | 8,170,200 |
| 2014-01-27 | 2014-01-23 | 2.716 | 3,132,907 | -34,427 | 0.27% | 8,508,500 |
| 2014-01-24 | 2014-01-22 | 2.745 | 3,167,334 | -202,434 | 0.27% | 8,693,999 |
| 2014-01-23 | 2014-01-21 | 2.832 | 3,369,768 | +155,612 | 0.29% | 9,543,299 |
| 2014-01-22 | 2014-01-20 | 2.672 | 3,214,156 | -24,788 | 0.28% | 8,589,120 |
| 2014-01-21 | 2014-01-17 | 2.658 | 3,238,944 | +199,680 | 0.28% | 8,608,321 |
| 2014-01-20 | 2014-01-16 | 2.716 | 3,039,264 | +585,268 | 0.26% | 8,254,180 |
| 2014-01-17 | 2014-01-15 | 2.324 | 2,453,996 | -81,249 | 0.21% | 5,702,401 |
| 2014-01-16 | 2014-01-14 | 2.382 | 2,535,245 | +486,117 | 0.22% | 6,038,481 |
| 2014-01-15 | 2014-01-13 | 2.295 | 2,049,128 | +272,667 | 0.18% | 4,702,081 |
| 2014-01-14 | 2014-01-10 | 2.193 | 1,776,461 | -278,175 | 0.15% | 3,895,799 |
| 2014-01-13 | 2014-01-09 | 2.106 | 2,054,636 | +352,538 | 0.18% | 4,326,800 |
| 2014-01-10 | 2014-01-08 | 1.961 | 1,702,098 | +9,640 | 0.15% | 3,337,200 |
| 2014-01-08 | 2014-01-06 | 2.004 | 1,692,458 | +11,017 | 0.15% | 3,392,039 |
| 2014-01-07 | 2014-01-03 | 2.019 | 1,681,441 | -93,643 | 0.14% | 3,394,379 |
| 2014-01-06 | 2014-01-02 | 1.961 | 1,775,084 | +79,872 | 0.15% | 3,480,299 |
| 2014-01-03 | 2013-12-31 | 2.019 | 1,695,212 | -28,920 | 0.15% | 3,422,179 |
| 2014-01-02 | 2013-12-27 | 1.932 | 1,724,132 | +55,084 | 0.15% | 3,330,321 |
| 2013-12-30 | 2013-12-24 | 1.946 | 1,669,048 | -6,885 | 0.14% | 3,248,161 |
| 2013-12-23 | 2013-12-19 | 1.946 | 1,675,933 | +5,508 | 0.14% | 3,261,560 |
| 2013-12-20 | 2013-12-18 | 2.019 | 1,670,425 | +1,377 | 0.14% | 3,372,141 |
| 2013-12-19 | 2013-12-17 | 1.975 | 1,669,048 | -13,771 | 0.14% | 3,296,641 |
| 2013-12-18 | 2013-12-16 | 1.932 | 1,682,819 | +34,428 | 0.14% | 3,250,521 |
| 2013-12-17 | 2013-12-13 | 1.990 | 1,648,391 | +20,657 | 0.14% | 3,279,780 |
| 2013-12-16 | 2013-12-12 | 1.946 | 1,627,734 | -66,101 | 0.14% | 3,167,759 |
| 2013-12-13 | 2013-12-11 | 2.048 | 1,693,835 | -17,903 | 0.15% | 3,468,599 |
| 2013-12-12 | 2013-12-10 | 2.106 | 1,711,738 | +27,542 | 0.15% | 3,604,701 |
| 2013-12-11 | 2013-12-09 | 2.120 | 1,684,196 | -42,690 | 0.14% | 3,571,161 |
| 2013-12-10 | 2013-12-06 | 2.178 | 1,726,886 | +60,593 | 0.15% | 3,762,000 |
| 2013-12-09 | 2013-12-05 | 2.178 | 1,666,293 | +9,639 | 0.14% | 3,629,999 |
| 2013-12-05 | 2013-12-03 | 2.164 | 1,656,654 | -48,198 | 0.14% | 3,584,941 |
| 2013-12-03 | 2013-11-29 | 2.222 | 1,704,852 | -179,023 | 0.15% | 3,788,280 |
| 2013-12-02 | 2013-11-28 | 2.295 | 1,883,875 | +75,740 | 0.16% | 4,322,879 |
| 2013-11-29 | 2013-11-27 | 2.193 | 1,808,135 | +13,771 | 0.16% | 3,965,260 |
| 2013-11-27 | 2013-11-25 | 2.266 | 1,794,364 | +6,886 | 0.15% | 4,065,360 |
| 2013-11-26 | 2013-11-22 | 2.324 | 1,787,478 | +6,885 | 0.15% | 4,153,599 |
| 2013-11-25 | 2013-11-21 | 2.237 | 1,780,593 | -13,771 | 0.15% | 3,982,440 |
| 2013-11-22 | 2013-11-20 | 2.266 | 1,794,364 | -30,296 | 0.15% | 4,065,360 |
| 2013-11-21 | 2013-11-19 | 2.338 | 1,824,660 | +172,138 | 0.16% | 4,266,500 |
| 2013-11-19 | 2013-11-15 | 2.149 | 1,652,522 | -6,886 | 0.14% | 3,551,999 |
| 2013-11-18 | 2013-11-14 | 2.135 | 1,659,408 | -34,427 | 0.14% | 3,542,700 |
| 2013-11-15 | 2013-11-13 | 2.106 | 1,693,835 | +15,148 | 0.15% | 3,566,999 |
| 2013-11-14 | 2013-11-12 | 2.135 | 1,678,687 | -59,216 | 0.14% | 3,583,859 |
| 2013-11-13 | 2013-11-11 | 2.106 | 1,737,903 | -71,609 | 0.15% | 3,659,801 |
| 2013-11-12 | 2013-11-08 | 2.120 | 1,809,512 | -1,377 | 0.16% | 3,836,880 |
| 2013-11-11 | 2013-11-07 | 2.149 | 1,810,889 | +4,131 | 0.16% | 3,892,400 |
| 2013-11-08 | 2013-11-06 | 2.178 | 1,806,758 | +39,936 | 0.16% | 3,936,001 |
| 2013-11-07 | 2013-11-05 | 2.135 | 1,766,822 | +55,084 | 0.15% | 3,772,021 |
| 2013-11-06 | 2013-11-04 | 2.193 | 1,711,738 | +17,903 | 0.15% | 3,753,861 |
| 2013-11-05 | 2013-11-01 | 2.208 | 1,693,835 | -13,771 | 0.15% | 3,739,199 |
| 2013-11-04 | 2013-10-31 | 2.193 | 1,707,606 | +41,313 | 0.15% | 3,744,799 |
| 2013-11-01 | 2013-10-30 | 2.266 | 1,666,293 | +1,377 | 0.14% | 3,775,199 |
| 2013-10-31 | 2013-10-29 | 2.178 | 1,664,916 | -61,970 | 0.14% | 3,627,000 |
| 2013-10-30 | 2013-10-28 | 2.338 | 1,726,886 | -50,953 | 0.15% | 4,037,880 |
| 2013-10-29 | 2013-10-25 | 2.367 | 1,777,839 | +22,034 | 0.15% | 4,208,661 |
| 2013-10-28 | 2013-10-24 | 2.469 | 1,755,805 | -4,131 | 0.15% | 4,335,000 |
| 2013-10-25 | 2013-10-23 | 2.440 | 1,759,936 | +28,919 | 0.15% | 4,294,079 |
| 2013-10-24 | 2013-10-22 | 2.513 | 1,731,017 | +81,249 | 0.15% | 4,349,220 |
| 2013-10-23 | 2013-10-21 | 2.324 | 1,649,768 | +41,313 | 0.14% | 3,833,600 |
| 2013-10-22 | 2013-10-18 | 2.280 | 1,608,455 | -68,855 | 0.14% | 3,667,520 |
| 2013-10-21 | 2013-10-17 | 2.411 | 1,677,310 | -291,946 | 0.14% | 4,043,760 |
| 2013-10-18 | 2013-10-16 | 2.454 | 1,969,256 | -129,447 | 0.17% | 4,833,401 |
| 2013-10-17 | 2013-10-15 | 2.411 | 2,098,703 | -52,330 | 0.18% | 5,059,679 |
| 2013-10-16 | 2013-10-11 | 2.454 | 2,151,033 | +2,754 | 0.18% | 5,279,560 |
| 2013-10-15 | 2013-10-10 | 2.222 | 2,148,279 | +57,838 | 0.18% | 4,773,600 |
| 2013-10-11 | 2013-10-09 | 1.990 | 2,090,441 | -112,922 | 0.18% | 4,159,321 |
| 2013-10-10 | 2013-10-08 | 2.004 | 2,203,363 | +20,656 | 0.19% | 4,416,000 |
| 2013-10-09 | 2013-10-07 | 1.903 | 2,182,707 | +13,771 | 0.19% | 4,152,701 |
| 2013-10-08 | 2013-10-04 | 1.946 | 2,168,936 | -15,148 | 0.19% | 4,221,001 |
| 2013-10-07 | 2013-10-03 | 1.903 | 2,184,084 | +35,805 | 0.19% | 4,155,321 |
| 2013-10-03 | 2013-09-30 | 1.903 | 2,148,279 | -61,970 | 0.18% | 4,087,200 |
| 2013-10-02 | 2013-09-27 | 1.946 | 2,210,249 | -68,855 | 0.19% | 4,301,401 |
| 2013-09-30 | 2013-09-26 | 1.975 | 2,279,104 | -61,969 | 0.20% | 4,501,601 |
| 2013-09-27 | 2013-09-25 | 2.004 | 2,341,073 | +180,400 | 0.20% | 4,691,999 |
| 2013-09-26 | 2013-09-24 | 1.976 | 2,160,673 | -75,741 | 0.19% | 4,269,853 |
| 2013-09-25 | 2013-09-23 | 1.961 | 2,236,414 | +30,255 | 0.19% | 4,386,300 |
| 2013-09-24 | 2013-09-19 | 1.917 | 2,206,159 | -176,331 | 0.19% | 4,228,621 |
| 2013-09-23 | 2013-09-18 | 1.946 | 2,382,490 | -106,337 | 0.21% | 4,637,400 |
| 2013-09-19 | 2013-09-17 | 1.961 | 2,488,827 | -41,727 | 0.22% | 4,881,360 |
| 2013-09-18 | 2013-09-16 | 1.872 | 2,530,554 | -156,141 | 0.22% | 4,737,600 |
| 2013-09-17 | 2013-09-13 | 1.932 | 2,686,695 | -74,032 | 0.24% | 5,189,600 |
| 2013-09-16 | 2013-09-12 | 1.991 | 2,760,727 | -61,918 | 0.24% | 5,496,680 |
| 2013-09-13 | 2013-09-11 | 2.021 | 2,822,645 | -80,762 | 0.25% | 5,703,840 |
| 2013-09-12 | 2013-09-10 | 2.006 | 2,903,407 | -301,513 | 0.26% | 5,823,900 |
| 2013-09-11 | 2013-09-09 | 2.080 | 3,204,920 | -87,493 | 0.28% | 6,666,800 |
| 2013-09-10 | 2013-09-06 | 2.080 | 3,292,413 | +26,921 | 0.29% | 6,848,801 |
| 2013-09-09 | 2013-09-05 | 2.110 | 3,265,492 | -134,604 | 0.29% | 6,889,841 |
| 2013-09-06 | 2013-09-04 | 2.140 | 3,400,096 | -82,108 | 0.30% | 7,274,881 |
| 2013-09-05 | 2013-09-03 | 2.154 | 3,482,204 | -26,921 | 0.31% | 7,502,300 |
| 2013-09-03 | 2013-08-30 | 2.154 | 3,509,125 | +20,191 | 0.31% | 7,560,300 |
| 2013-09-02 | 2013-08-29 | 2.169 | 3,488,934 | +20,190 | 0.31% | 7,568,639 |
| 2013-08-30 | 2013-08-28 | 2.169 | 3,468,744 | +8,077 | 0.30% | 7,524,841 |
| 2013-08-29 | 2013-08-27 | 2.273 | 3,460,667 | -39,036 | 0.30% | 7,867,259 |
| 2013-08-28 | 2013-08-26 | 2.258 | 3,499,703 | -71,340 | 0.31% | 7,904,001 |
| 2013-08-26 | 2013-08-22 | 2.169 | 3,571,043 | -127,873 | 0.31% | 7,746,761 |
| 2013-08-23 | 2013-08-21 | 2.199 | 3,698,916 | -67,302 | 0.32% | 8,134,079 |
| 2013-08-22 | 2013-08-20 | 2.125 | 3,766,218 | -1,346 | 0.33% | 8,002,279 |
| 2013-08-21 | 2013-08-19 | 2.214 | 3,767,564 | +43,073 | 0.33% | 8,341,019 |
| 2013-08-20 | 2013-08-16 | 2.199 | 3,724,491 | -4,038 | 0.33% | 8,190,320 |
| 2013-08-19 | 2013-08-15 | 2.273 | 3,728,529 | -13,461 | 0.33% | 8,476,199 |
| 2013-08-16 | 2013-08-13 | 2.288 | 3,741,990 | +41,727 | 0.33% | 8,562,401 |
| 2013-08-15 | 2013-08-12 | 2.214 | 3,700,263 | -24,228 | 0.33% | 8,192,021 |
| 2013-08-13 | 2013-08-09 | 2.199 | 3,724,491 | -74,032 | 0.33% | 8,190,320 |
| 2013-08-12 | 2013-08-08 | 2.125 | 3,798,523 | +86,146 | 0.33% | 8,070,919 |
| 2013-08-09 | 2013-08-07 | 2.154 | 3,712,377 | -149,410 | 0.33% | 7,998,200 |
| 2013-08-08 | 2013-08-06 | 2.199 | 3,861,787 | -121,144 | 0.34% | 8,492,239 |
| 2013-08-07 | 2013-08-05 | 2.110 | 3,982,931 | +41,727 | 0.35% | 8,403,560 |
| 2013-08-06 | 2013-08-02 | 2.214 | 3,941,204 | +95,569 | 0.35% | 8,725,441 |
| 2013-08-05 | 2013-08-01 | 2.318 | 3,845,635 | -25,575 | 0.34% | 8,913,841 |
| 2013-08-02 | 2013-07-31 | 2.288 | 3,871,210 | -28,266 | 0.34% | 8,858,081 |
| 2013-08-01 | 2013-07-30 | 2.318 | 3,899,476 | -32,305 | 0.34% | 9,038,639 |
| 2013-07-31 | 2013-07-29 | 2.437 | 3,931,781 | +94,222 | 0.35% | 9,580,879 |
| 2013-07-30 | 2013-07-26 | 2.466 | 3,837,559 | -156,140 | 0.34% | 9,465,321 |
| 2013-07-29 | 2013-07-25 | 2.407 | 3,993,699 | +53,841 | 0.35% | 9,613,080 |
| 2013-07-26 | 2013-07-24 | 2.333 | 3,939,858 | +6,731 | 0.35% | 9,190,781 |
| 2013-07-25 | 2013-07-23 | 2.288 | 3,933,127 | +12,114 | 0.35% | 8,999,759 |
| 2013-07-24 | 2013-07-22 | 2.229 | 3,921,013 | +1,346 | 0.34% | 8,739,000 |
| 2013-07-23 | 2013-07-19 | 2.303 | 3,919,667 | -5,384 | 0.34% | 9,027,200 |
| 2013-07-22 | 2013-07-18 | 2.437 | 3,925,051 | +199,214 | 0.34% | 9,564,480 |
| 2013-07-19 | 2013-07-17 | 2.288 | 3,725,837 | +69,994 | 0.33% | 8,525,439 |
| 2013-07-18 | 2013-07-16 | 2.273 | 3,655,843 | -103,645 | 0.32% | 8,310,960 |
| 2013-07-17 | 2013-07-15 | 2.244 | 3,759,488 | +95,569 | 0.33% | 8,434,859 |
| 2013-07-16 | 2013-07-12 | 2.050 | 3,663,919 | -17,499 | 0.32% | 7,512,719 |
| 2013-07-15 | 2013-07-11 | 2.080 | 3,681,418 | -207,290 | 0.32% | 7,658,000 |
| 2013-07-12 | 2013-07-10 | 2.050 | 3,888,708 | -13,460 | 0.34% | 7,973,640 |
| 2013-07-11 | 2013-07-09 | 2.110 | 3,902,168 | +172,293 | 0.34% | 8,233,159 |
| 2013-07-10 | 2013-07-08 | 2.288 | 3,729,875 | +39,035 | 0.33% | 8,534,679 |
| 2013-07-09 | 2013-07-05 | 2.288 | 3,690,840 | +37,689 | 0.32% | 8,445,359 |
| 2013-07-08 | 2013-07-04 | 2.318 | 3,653,151 | +83,454 | 0.32% | 8,467,680 |
| 2013-07-05 | 2013-07-03 | 2.229 | 3,569,697 | -52,495 | 0.31% | 7,956,001 |
| 2013-07-04 | 2013-07-02 | 2.303 | 3,622,192 | -6,730 | 0.32% | 8,342,099 |
| 2013-07-03 | 2013-06-28 | 2.318 | 3,628,922 | -94,223 | 0.32% | 8,411,519 |
| 2013-07-02 | 2013-06-27 | 2.229 | 3,723,145 | +55,187 | 0.33% | 8,298,000 |
| 2013-06-28 | 2013-06-26 | 2.407 | 3,667,958 | +403,812 | 0.32% | 8,829,001 |
| 2013-06-27 | 2013-06-25 | 1.961 | 3,264,146 | -59,225 | 0.29% | 6,402,001 |
| 2013-06-26 | 2013-06-24 | 2.021 | 3,323,371 | +115,759 | 0.29% | 6,715,679 |
| 2013-06-25 | 2013-06-21 | 2.333 | 3,207,612 | -1,346 | 0.28% | 7,482,620 |
| 2013-06-24 | 2013-06-20 | 2.318 | 3,208,958 | +20,190 | 0.28% | 7,438,080 |
| 2013-06-21 | 2013-06-19 | 2.452 | 3,188,768 | +18,845 | 0.28% | 7,817,701 |
| 2013-06-20 | 2013-06-18 | 2.571 | 3,169,923 | +79,416 | 0.28% | 8,148,300 |
| 2013-06-19 | 2013-06-17 | 2.496 | 3,090,507 | +26,921 | 0.27% | 7,714,561 |
| 2013-06-18 | 2013-06-14 | 2.437 | 3,063,586 | +34,997 | 0.27% | 7,465,280 |
| 2013-06-17 | 2013-06-13 | 2.496 | 3,028,589 | -86,146 | 0.27% | 7,560,000 |
| 2013-06-14 | 2013-06-11 | 2.704 | 3,114,735 | +246,325 | 0.27% | 8,422,959 |
| 2013-06-13 | 2013-06-10 | 2.764 | 2,868,410 | +179,023 | 0.25% | 7,927,320 |
| 2013-06-11 | 2013-06-07 | 2.838 | 2,689,387 | +10,768 | 0.24% | 7,632,360 |
| 2013-06-10 | 2013-06-06 | 2.942 | 2,678,619 | -65,955 | 0.24% | 7,880,401 |
| 2013-06-07 | 2013-06-05 | 2.972 | 2,744,574 | -100,953 | 0.24% | 8,155,999 |
| 2013-06-06 | 2013-06-04 | 3.046 | 2,845,527 | -37,690 | 0.25% | 8,667,399 |
| 2013-06-05 | 2013-06-03 | 2.883 | 2,883,217 | +49,804 | 0.25% | 8,310,961 |
| 2013-06-04 | 2013-05-31 | 3.120 | 2,833,413 | +57,880 | 0.25% | 8,841,000 |
| 2013-06-03 | 2013-05-30 | 2.704 | 2,775,533 | +61,917 | 0.24% | 7,505,679 |
| 2013-05-31 | 2013-05-29 | 2.377 | 2,713,616 | +40,382 | 0.24% | 6,451,201 |
| 2013-05-30 | 2013-05-28 | 2.362 | 2,673,234 | +195,175 | 0.23% | 6,315,479 |
| 2013-05-29 | 2013-05-27 | 2.466 | 2,478,059 | +94,223 | 0.22% | 6,112,121 |
| 2013-05-28 | 2013-05-24 | 2.229 | 2,383,836 | +76,724 | 0.21% | 5,313,000 |
| 2013-05-27 | 2013-05-23 | 2.258 | 2,307,112 | +88,839 | 0.20% | 5,210,561 |
| 2013-05-24 | 2013-05-22 | 2.318 | 2,218,273 | +168,255 | 0.19% | 5,141,760 |
| 2013-05-23 | 2013-05-21 | 2.452 | 2,050,018 | -22,883 | 0.18% | 5,025,900 |
| 2013-05-22 | 2013-05-20 | 2.303 | 2,072,901 | -40,381 | 0.18% | 4,774,000 |
| 2013-05-21 | 2013-05-16 | 2.154 | 2,113,282 | -135,950 | 0.19% | 4,553,000 |
| 2013-05-20 | 2013-05-15 | 2.036 | 2,249,232 | +106,337 | 0.20% | 4,578,540 |
| 2013-05-16 | 2013-05-14 | 1.946 | 2,142,895 | -75,378 | 0.19% | 4,171,040 |
| 2013-05-15 | 2013-05-13 | 1.887 | 2,218,273 | +161,525 | 0.19% | 4,185,920 |
| 2013-05-14 | 2013-05-10 | 1.753 | 2,056,748 | +33,651 | 0.18% | 3,606,079 |
| 2013-05-10 | 2013-05-08 | 1.724 | 2,023,097 | +60,571 | 0.18% | 3,486,959 |
| 2013-05-09 | 2013-05-07 | 1.783 | 1,962,526 | +47,112 | 0.17% | 3,499,201 |
| 2013-05-08 | 2013-05-06 | 1.813 | 1,915,414 | +135,950 | 0.17% | 3,472,120 |
| 2013-05-07 | 2013-05-03 | 1.724 | 1,779,464 | +92,877 | 0.16% | 3,067,040 |
| 2013-05-06 | 2013-05-02 | 1.620 | 1,686,587 | -13,461 | 0.15% | 2,731,539 |
| 2013-05-02 | 2013-04-29 | 1.709 | 1,700,048 | -258,439 | 0.15% | 2,904,900 |
| 2013-04-30 | 2013-04-26 | 1.679 | 1,958,487 | +257,093 | 0.17% | 3,288,299 |
| 2013-04-29 | 2013-04-25 | 1.471 | 1,701,394 | -45,765 | 0.15% | 2,502,720 |
| 2013-04-26 | 2013-04-24 | 1.412 | 1,747,159 | +26,921 | 0.15% | 2,466,200 |
| 2013-04-24 | 2013-04-22 | 1.412 | 1,720,238 | -13,461 | 0.15% | 2,428,199 |
| 2013-04-23 | 2013-04-19 | 1.412 | 1,733,699 | -1,346 | 0.15% | 2,447,200 |
| 2013-04-17 | 2013-04-15 | 1.352 | 1,735,045 | +1,346 | 0.15% | 2,345,980 |
| 2013-04-16 | 2013-04-12 | 1.382 | 1,733,699 | -40,381 | 0.15% | 2,395,680 |
| 2013-04-11 | 2013-04-09 | 1.397 | 1,774,080 | +1,346 | 0.16% | 2,477,840 |
| 2013-04-10 | 2013-04-08 | 1.382 | 1,772,734 | -21,537 | 0.16% | 2,449,620 |
| 2013-04-09 | 2013-04-05 | 1.337 | 1,794,271 | -146,718 | 0.16% | 2,399,401 |
| 2013-04-08 | 2013-04-03 | 1.397 | 1,940,989 | -129,220 | 0.17% | 2,710,960 |
| 2013-04-03 | 2013-03-28 | 1.441 | 2,070,209 | +67,302 | 0.18% | 2,983,720 |
| 2013-04-02 | 2013-03-27 | 1.441 | 2,002,907 | +13,461 | 0.18% | 2,886,720 |
| 2013-03-28 | 2013-03-26 | 1.456 | 1,989,446 | -78,071 | 0.17% | 2,896,880 |
| 2013-03-27 | 2013-03-25 | 1.471 | 2,067,517 | +87,493 | 0.18% | 3,041,281 |
| 2013-03-26 | 2013-03-22 | 1.516 | 1,980,024 | +16,152 | 0.17% | 3,000,840 |
| 2013-03-22 | 2013-03-20 | 1.367 | 1,963,872 | +68,648 | 0.17% | 2,684,561 |
| 2013-03-20 | 2013-03-18 | 1.367 | 1,895,224 | +34,997 | 0.17% | 2,590,721 |
| 2013-03-19 | 2013-03-15 | 1.456 | 1,860,227 | +6,731 | 0.16% | 2,708,721 |
| 2013-03-18 | 2013-03-14 | 1.441 | 1,853,496 | -33,651 | 0.16% | 2,671,379 |
| 2013-03-15 | 2013-03-13 | 1.412 | 1,887,147 | +40,381 | 0.17% | 2,663,800 |
| 2013-03-14 | 2013-03-12 | 1.471 | 1,846,766 | +176,331 | 0.16% | 2,716,560 |
| 2013-03-13 | 2013-03-11 | 1.352 | 1,670,435 | -67,302 | 0.15% | 2,258,620 |
| 2013-03-12 | 2013-03-08 | 1.426 | 1,737,737 | -48,457 | 0.15% | 2,478,720 |
| 2013-03-11 | 2013-03-07 | 1.456 | 1,786,194 | +389,005 | 0.16% | 2,600,919 |
| 2013-03-08 | 2013-03-06 | 1.144 | 1,397,189 | -2,692 | 0.12% | 1,598,520 |
| 2013-03-07 | 2013-03-05 | 1.114 | 1,399,881 | +2,692 | 0.12% | 1,560,000 |
| 2013-03-06 | 2013-03-04 | 1.144 | 1,397,189 | -20,191 | 0.12% | 1,598,520 |
| 2013-03-04 | 2013-02-28 | 1.085 | 1,417,380 | -201,905 | 0.12% | 1,537,380 |
| 2013-03-01 | 2013-02-27 | 1.085 | 1,619,285 | -67,302 | 0.14% | 1,756,379 |
| 2013-02-28 | 2013-02-26 | 1.114 | 1,686,587 | +251,709 | 0.15% | 1,879,499 |
| 2013-02-27 | 2013-02-25 | 1.025 | 1,434,878 | -29,613 | 0.13% | 1,471,080 |
| 2013-02-25 | 2013-02-21 | 1.010 | 1,464,491 | -40,381 | 0.13% | 1,479,680 |
| 2013-02-14 | 2013-02-07 | 1.085 | 1,504,872 | -134,604 | 0.13% | 1,632,280 |
| 2013-02-07 | 2013-02-05 | 1.010 | 1,639,476 | +135,950 | 0.14% | 1,656,480 |
| 2013-01-31 | 2013-01-29 | 1.070 | 1,503,526 | -99,607 | 0.13% | 1,608,480 |
| 2013-01-29 | 2013-01-25 | 0.996 | 1,603,133 | -9,422 | 0.14% | 1,595,940 |
| 2013-01-28 | 2013-01-24 | 1.010 | 1,612,555 | +1,346 | 0.14% | 1,629,280 |
| 2013-01-24 | 2013-01-22 | 1.040 | 1,611,209 | +1,346 | 0.14% | 1,675,800 |
| 2013-01-23 | 2013-01-21 | 1.055 | 1,609,863 | +29,613 | 0.14% | 1,698,320 |
| 2013-01-22 | 2013-01-18 | 1.040 | 1,580,250 | -45,766 | 0.14% | 1,643,600 |
| 2013-01-21 | 2013-01-17 | 1.055 | 1,626,016 | +1,346 | 0.14% | 1,715,360 |
| 2013-01-18 | 2013-01-16 | 1.070 | 1,624,670 | +47,112 | 0.14% | 1,738,080 |
| 2013-01-17 | 2013-01-15 | 1.085 | 1,577,558 | -18,845 | 0.14% | 1,711,120 |
| 2013-01-16 | 2013-01-14 | 1.070 | 1,596,403 | +65,956 | 0.14% | 1,707,840 |
| 2013-01-15 | 2013-01-11 | 1.085 | 1,530,447 | -275,938 | 0.13% | 1,660,020 |
| 2013-01-14 | 2013-01-10 | 1.070 | 1,806,385 | -14,806 | 0.16% | 1,932,480 |
| 2013-01-11 | 2013-01-09 | 1.040 | 1,821,191 | +40,381 | 0.16% | 1,894,200 |
| 2013-01-10 | 2013-01-08 | 1.025 | 1,780,810 | +13,460 | 0.16% | 1,825,740 |
| 2013-01-09 | 2013-01-07 | 1.025 | 1,767,350 | +349,970 | 0.16% | 1,811,940 |
| 2013-01-08 | 2013-01-04 | 1.025 | 1,417,380 | +20,191 | 0.12% | 1,453,140 |
| 2013-01-04 | 2013-01-02 | 1.040 | 1,397,189 | +1,346 | 0.12% | 1,453,200 |
| 2012-12-21 | 2012-12-19 | 1.070 | 1,395,843 | -67,302 | 0.12% | 1,493,280 |
| 2012-12-05 | 2012-12-03 | 1.055 | 1,463,145 | +1,346 | 0.13% | 1,543,540 |
| 2012-12-03 | 2012-11-29 | 1.100 | 1,461,799 | +13,461 | 0.13% | 1,607,280 |
| 2012-11-30 | 2012-11-28 | 1.100 | 1,448,338 | +13,460 | 0.13% | 1,592,479 |
| 2012-11-29 | 2012-11-27 | 1.114 | 1,434,878 | +1,346 | 0.13% | 1,599,000 |
| 2012-11-28 | 2012-11-26 | 1.114 | 1,433,532 | +72,686 | 0.13% | 1,597,500 |
| 2012-11-27 | 2012-11-23 | 1.189 | 1,360,846 | -103,645 | 0.12% | 1,617,600 |
| 2012-11-16 | 2012-11-14 | 1.025 | 1,464,491 | -2,692 | 0.13% | 1,501,440 |
| 2012-11-15 | 2012-11-13 | 1.055 | 1,467,183 | +1,346 | 0.13% | 1,547,800 |
| 2012-11-14 | 2012-11-12 | 1.114 | 1,465,837 | -4,038 | 0.13% | 1,633,500 |
| 2012-11-13 | 2012-11-09 | 1.070 | 1,469,875 | -2,692 | 0.13% | 1,572,480 |
| 2012-10-29 | 2012-10-25 | 1.025 | 1,472,567 | -82,109 | 0.13% | 1,509,720 |
| 2012-10-26 | 2012-10-24 | 0.996 | 1,554,676 | +26,921 | 0.14% | 1,547,700 |
| 2012-10-19 | 2012-10-17 | 0.996 | 1,527,755 | -2,692 | 0.13% | 1,520,900 |
| 2012-10-11 | 2012-10-09 | 0.981 | 1,530,447 | +26,921 | 0.13% | 1,500,840 |
| 2012-09-27 | 2012-09-25 | 0.966 | 1,503,526 | -1,346 | 0.13% | 1,452,100 |
| 2012-09-21 | 2012-09-19 | 0.951 | 1,504,872 | +13,460 | 0.13% | 1,431,040 |
| 2012-09-14 | 2012-09-12 | 0.936 | 1,491,412 | -1,346 | 0.13% | 1,396,080 |
| 2012-09-04 | 2012-08-31 | 0.951 | 1,492,758 | -1,346 | 0.13% | 1,419,520 |
| 2012-08-28 | 2012-08-24 | 0.921 | 1,494,104 | +63,264 | 0.13% | 1,376,400 |
| 2012-08-22 | 2012-08-20 | 0.832 | 1,430,840 | +1,346 | 0.13% | 1,190,560 |
| 2012-08-17 | 2012-08-15 | 0.892 | 1,429,494 | +2,692 | 0.13% | 1,274,400 |
| 2012-07-27 | 2012-07-25 | 1.055 | 1,426,802 | -135,950 | 0.13% | 1,505,200 |
| 2012-07-25 | 2012-07-23 | 0.906 | 1,562,752 | -33,651 | 0.14% | 1,416,420 |
| 2012-07-24 | 2012-07-20 | 0.892 | 1,596,403 | -1,346 | 0.14% | 1,423,200 |
| 2012-07-12 | 2012-07-10 | 0.832 | 1,597,749 | -6,730 | 0.14% | 1,329,440 |
| 2012-07-09 | 2012-07-05 | 0.832 | 1,604,479 | +33,651 | 0.14% | 1,335,040 |
| 2012-06-15 | 2012-06-13 | 0.892 | 1,570,828 | -1,346 | 0.14% | 1,400,400 |
| 2012-05-22 | 2012-05-18 | 0.892 | 1,572,174 | +1,346 | 0.14% | 1,401,600 |
| 2012-05-14 | 2012-05-10 | 0.921 | 1,570,828 | +33,651 | 0.14% | 1,447,080 |
| 2012-04-26 | 2012-04-24 | 0.921 | 1,537,177 | -33,651 | 0.14% | 1,416,080 |
| 2012-03-23 | 2012-03-21 | 1.040 | 1,570,828 | -1,346 | 0.14% | 1,633,800 |
| 2012-03-19 | 2012-03-15 | 1.055 | 1,572,174 | +20,190 | 0.14% | 1,658,560 |
| 2012-03-15 | 2012-03-13 | 1.100 | 1,551,984 | -22,882 | 0.14% | 1,706,441 |
| 2012-03-09 | 2012-03-07 | 1.055 | 1,574,866 | -20,191 | 0.14% | 1,661,400 |
| 2012-03-08 | 2012-03-06 | 1.055 | 1,595,057 | -26,921 | 0.14% | 1,682,700 |
| 2012-03-07 | 2012-03-05 | 1.070 | 1,621,978 | +78,071 | 0.14% | 1,735,200 |
| 2012-03-06 | 2012-03-02 | 1.085 | 1,543,907 | +26,921 | 0.14% | 1,674,620 |
| 2012-03-02 | 2012-02-29 | 1.085 | 1,516,986 | -67,302 | 0.13% | 1,645,419 |
| 2012-03-01 | 2012-02-28 | 1.114 | 1,584,288 | -161,525 | 0.14% | 1,765,499 |
| 2012-02-29 | 2012-02-27 | 1.204 | 1,745,813 | +47,111 | 0.15% | 2,101,140 |
| 2012-02-28 | 2012-02-24 | 1.218 | 1,698,702 | +67,302 | 0.15% | 2,069,680 |
| 2012-02-27 | 2012-02-23 | 1.308 | 1,631,400 | -2,692 | 0.14% | 2,133,120 |
| 2012-02-24 | 2012-02-22 | 1.322 | 1,634,092 | -137,296 | 0.14% | 2,160,920 |
| 2012-02-23 | 2012-02-21 | 1.278 | 1,771,388 | -21,537 | 0.16% | 2,263,520 |
| 2012-02-22 | 2012-02-20 | 1.159 | 1,792,925 | +32,305 | 0.16% | 2,077,920 |
| 2012-02-21 | 2012-02-17 | 1.100 | 1,760,620 | -33,651 | 0.15% | 1,935,840 |
| 2012-02-20 | 2012-02-16 | 1.114 | 1,794,271 | +30,959 | 0.16% | 1,999,500 |
| 2012-02-17 | 2012-02-15 | 1.114 | 1,763,312 | +88,839 | 0.15% | 1,965,000 |
| 2012-02-10 | 2012-02-08 | 1.040 | 1,674,473 | +1,346 | 0.15% | 1,741,600 |
| 2012-02-08 | 2012-02-06 | 1.070 | 1,673,127 | +5,384 | 0.15% | 1,789,920 |
| 2012-02-07 | 2012-02-03 | 1.114 | 1,667,743 | -47,111 | 0.15% | 1,858,500 |
| 2012-01-27 | 2012-01-20 | 1.100 | 1,714,854 | +20,190 | 0.15% | 1,885,520 |
| 2012-01-26 | 2012-01-19 | 1.144 | 1,694,664 | +13,461 | 0.15% | 1,938,860 |
| 2012-01-12 | 2012-01-10 | 1.114 | 1,681,203 | +57,879 | 0.15% | 1,873,500 |
| 2012-01-11 | 2012-01-09 | 0.996 | 1,623,324 | -34,997 | 0.14% | 1,616,040 |
| 2012-01-10 | 2012-01-06 | 0.936 | 1,658,321 | -6,730 | 0.15% | 1,552,320 |
| 2012-01-05 | 2012-01-03 | 0.951 | 1,665,051 | +1,346 | 0.15% | 1,583,360 |
| 2012-01-03 | 2011-12-29 | 0.966 | 1,663,705 | +13,461 | 0.15% | 1,606,800 |
| 2011-12-29 | 2011-12-23 | 0.981 | 1,650,244 | +26,920 | 0.14% | 1,618,320 |
| 2011-12-21 | 2011-12-19 | 0.981 | 1,623,324 | -53,841 | 0.14% | 1,591,920 |
| 2011-12-19 | 2011-12-15 | 0.906 | 1,677,165 | +87,492 | 0.15% | 1,520,120 |
| 2011-12-12 | 2011-12-08 | 0.966 | 1,589,673 | +26,921 | 0.14% | 1,535,300 |
| 2011-12-08 | 2011-12-06 | 1.010 | 1,562,752 | -1,346 | 0.14% | 1,578,960 |
| 2011-12-07 | 2011-12-05 | 0.966 | 1,564,098 | +47,112 | 0.14% | 1,510,600 |
| 2011-12-06 | 2011-12-02 | 0.921 | 1,516,986 | +32,304 | 0.13% | 1,397,480 |
| 2011-11-16 | 2011-11-14 | 0.921 | 1,484,682 | +4,039 | 0.13% | 1,367,720 |
| 2011-11-08 | 2011-11-04 | 1.040 | 1,480,643 | -134,604 | 0.13% | 1,540,000 |
| 2011-11-07 | 2011-11-03 | 0.862 | 1,615,247 | -67,302 | 0.14% | 1,392,000 |
| 2011-11-04 | 2011-11-02 | 0.936 | 1,682,549 | +2,692 | 0.15% | 1,575,000 |
| 2011-11-01 | 2011-10-28 | 0.892 | 1,679,857 | +200,560 | 0.15% | 1,497,600 |
| 2011-10-31 | 2011-10-27 | 0.817 | 1,479,297 | -1,346 | 0.13% | 1,208,900 |
| 2011-10-26 | 2011-10-24 | 0.817 | 1,480,643 | -67,302 | 0.13% | 1,210,000 |
| 2011-10-19 | 2011-10-17 | 0.758 | 1,547,945 | -100,953 | 0.14% | 1,173,000 |
| 2011-10-18 | 2011-10-14 | 0.758 | 1,648,898 | -13,461 | 0.14% | 1,249,500 |
| 2011-10-17 | 2011-10-13 | 0.817 | 1,662,359 | -1,346 | 0.15% | 1,358,500 |
| 2011-10-14 | 2011-10-12 | 0.728 | 1,663,705 | -32,305 | 0.15% | 1,211,280 |
| 2011-10-03 | 2011-09-28 | 0.773 | 1,696,010 | -47,111 | 0.15% | 1,310,400 |
| 2011-09-27 | 2011-09-23 | 0.758 | 1,743,121 | +67,302 | 0.15% | 1,320,900 |
| 2011-09-26 | 2011-09-22 | 0.817 | 1,675,819 | -201,906 | 0.15% | 1,369,500 |
| 2011-09-16 | 2011-09-14 | 1.010 | 1,877,725 | +47,111 | 0.16% | 1,897,200 |
| 2011-09-05 | 2011-09-01 | 1.114 | 1,830,614 | +12,115 | 0.16% | 2,040,000 |
| 2011-09-01 | 2011-08-30 | 1.129 | 1,818,499 | +133,258 | 0.16% | 2,053,520 |
| 2011-08-31 | 2011-08-29 | 1.010 | 1,685,241 | -2,692 | 0.15% | 1,702,720 |
| 2011-08-24 | 2011-08-22 | 0.862 | 1,687,933 | -28,267 | 0.15% | 1,454,640 |
| 2011-08-23 | 2011-08-19 | 0.817 | 1,716,200 | +1,346 | 0.15% | 1,402,500 |
| 2011-08-15 | 2011-08-11 | 0.906 | 1,714,854 | -10,769 | 0.15% | 1,554,280 |
| 2011-08-11 | 2011-08-09 | 0.862 | 1,725,623 | +134,604 | 0.15% | 1,487,120 |
| 2011-08-10 | 2011-08-08 | 0.892 | 1,591,019 | -12,114 | 0.14% | 1,418,400 |
| 2011-08-04 | 2011-08-02 | 1.070 | 1,603,133 | +1,346 | 0.14% | 1,715,040 |
| 2011-08-03 | 2011-08-01 | 1.070 | 1,601,787 | +1,346 | 0.14% | 1,713,600 |
| 2011-07-15 | 2011-07-13 | 1.085 | 1,600,441 | +40,381 | 0.14% | 1,735,940 |
| 2011-07-08 | 2011-07-06 | 1.174 | 1,560,060 | -1,346 | 0.14% | 1,831,220 |
| 2011-06-29 | 2011-06-27 | 1.114 | 1,561,406 | +1,346 | 0.14% | 1,740,000 |
| 2011-06-24 | 2011-06-22 | 1.189 | 1,560,060 | -13,460 | 0.14% | 1,854,400 |
| 2011-06-22 | 2011-06-20 | 1.085 | 1,573,520 | +13,460 | 0.14% | 1,706,740 |
| 2011-06-20 | 2011-06-16 | 1.055 | 1,560,060 | +1,346 | 0.14% | 1,645,780 |
| 2011-06-10 | 2011-06-08 | 1.248 | 1,558,714 | +1,346 | 0.14% | 1,945,440 |
| 2011-05-25 | 2011-05-23 | 1.233 | 1,557,368 | -1,346 | 0.14% | 1,920,620 |
| 2011-05-11 | 2011-05-06 | 1.278 | 1,558,714 | -1,346 | 0.14% | 1,991,760 |
| 2011-05-09 | 2011-05-05 | 1.204 | 1,560,060 | +1,346 | 0.14% | 1,877,580 |
| 2011-05-04 | 2011-04-29 | 1.263 | 1,558,714 | +1,346 | 0.14% | 1,968,600 |
| 2011-04-14 | 2011-04-12 | 1.337 | 1,557,368 | -1,346 | 0.14% | 2,082,600 |
| 2011-04-13 | 2011-04-11 | 1.308 | 1,558,714 | +1,346 | 0.14% | 2,038,080 |
| 2011-04-08 | 2011-04-06 | 1.352 | 1,557,368 | -1,346 | 0.14% | 2,105,740 |
| 2011-03-30 | 2011-03-28 | 1.308 | 1,558,714 | +1,346 | 0.14% | 2,038,080 |
| 2011-03-03 | 2011-03-01 | 1.412 | 1,557,368 | -1,346 | 0.14% | 2,198,300 |
| 2011-02-24 | 2011-02-22 | 1.382 | 1,558,714 | +1,346 | 0.14% | 2,153,880 |
| 2011-02-11 | 2011-02-09 | 1.412 | 1,557,368 | -1,346 | 0.14% | 2,198,300 |
| 2011-02-09 | 2011-02-07 | 1.456 | 1,558,714 | -1,346 | 0.14% | 2,269,680 |
| 2011-01-27 | 2011-01-25 | 1.412 | 1,560,060 | -20,190 | 0.14% | 2,202,100 |
| 2011-01-24 | 2011-01-20 | 1.426 | 1,580,250 | -1,346 | 0.14% | 2,254,080 |
| 2011-01-21 | 2011-01-19 | 1.426 | 1,581,596 | -6,731 | 0.14% | 2,255,999 |
| 2011-01-20 | 2011-01-18 | 1.441 | 1,588,327 | -44,419 | 0.14% | 2,289,201 |
| 2011-01-19 | 2011-01-17 | 1.456 | 1,632,746 | +8,076 | 0.14% | 2,377,480 |
| 2011-01-18 | 2011-01-14 | 1.456 | 1,624,670 | +21,537 | 0.14% | 2,365,721 |
| 2011-01-17 | 2011-01-13 | 1.471 | 1,603,133 | +43,073 | 0.14% | 2,358,180 |
| 2011-01-11 | 2011-01-07 | 1.426 | 1,560,060 | +1,346 | 0.14% | 2,225,280 |
| 2011-01-04 | 2010-12-31 | 1.441 | 1,558,714 | +1,346 | 0.14% | 2,246,520 |
| 2010-12-09 | 2010-12-07 | 1.486 | 1,557,368 | -17,498 | 0.14% | 2,314,000 |
| 2010-12-08 | 2010-12-06 | 1.486 | 1,574,866 | -4,038 | 0.14% | 2,340,000 |
| 2010-12-01 | 2010-11-29 | 1.516 | 1,578,904 | +4,038 | 0.14% | 2,392,920 |
| 2010-11-29 | 2010-11-25 | 1.456 | 1,574,866 | -10,768 | 0.14% | 2,293,200 |
| 2010-11-10 | 2010-11-08 | 1.530 | 1,585,634 | -5,385 | 0.14% | 2,426,679 |
| 2010-11-02 | 2010-10-29 | 1.575 | 1,591,019 | -20,190 | 0.14% | 2,505,841 |
| 2010-11-01 | 2010-10-28 | 1.575 | 1,611,209 | +20,190 | 0.14% | 2,537,640 |
| 2010-10-29 | 2010-10-27 | 1.575 | 1,591,019 | -1,346 | 0.14% | 2,505,841 |
| 2010-10-28 | 2010-10-26 | 1.575 | 1,592,365 | -14,806 | 0.14% | 2,507,960 |
| 2010-10-21 | 2010-10-19 | 1.486 | 1,607,171 | +1,346 | 0.14% | 2,388,000 |
| 2010-10-12 | 2010-10-08 | 1.516 | 1,605,825 | -8,076 | 0.14% | 2,433,720 |
| 2010-10-11 | 2010-10-07 | 1.486 | 1,613,901 | -5,384 | 0.14% | 2,398,000 |
| 2010-10-08 | 2010-10-06 | 1.486 | 1,619,285 | +13,460 | 0.14% | 2,405,999 |
| 2010-10-07 | 2010-10-05 | 1.486 | 1,605,825 | -1,346 | 0.14% | 2,386,000 |
| 2010-09-09 | 2010-09-07 | 1.367 | 1,607,171 | -1,346 | 0.14% | 2,196,960 |
| 2010-09-07 | 2010-09-03 | 1.293 | 1,608,517 | -49,804 | 0.14% | 2,079,300 |
| 2010-09-06 | 2010-09-02 | 1.308 | 1,658,321 | -1,346 | 0.15% | 2,168,320 |
| 2010-09-02 | 2010-08-31 | 1.263 | 1,659,667 | -2,692 | 0.15% | 2,096,100 |
| 2010-09-01 | 2010-08-30 | 1.263 | 1,662,359 | +53,842 | 0.15% | 2,099,500 |
| 2010-08-31 | 2010-08-27 | 1.426 | 1,608,517 | +1,346 | 0.14% | 2,294,400 |
| 2010-08-23 | 2010-08-19 | 1.649 | 1,607,171 | -5,384 | 0.14% | 2,650,680 |
| 2010-08-17 | 2010-08-13 | 1.649 | 1,612,555 | -1,346 | 0.14% | 2,659,560 |
| 2010-08-05 | 2010-08-03 | 1.634 | 1,613,901 | -49,804 | 0.14% | 2,637,799 |
| 2010-08-04 | 2010-08-02 | 1.605 | 1,663,705 | -37,689 | 0.15% | 2,669,760 |
| 2010-08-02 | 2010-07-29 | 1.590 | 1,701,394 | +6,730 | 0.15% | 2,704,960 |
| 2010-07-30 | 2010-07-28 | 1.634 | 1,694,664 | +10,769 | 0.15% | 2,769,800 |
| 2010-07-19 | 2010-07-15 | 1.679 | 1,683,895 | +1,346 | 0.15% | 2,827,259 |
| 2010-07-16 | 2010-07-14 | 1.709 | 1,682,549 | -4,038 | 0.15% | 2,874,999 |
| 2010-06-29 | 2010-06-25 | 1.783 | 1,686,587 | -1,346 | 0.15% | 3,007,199 |
| 2010-06-24 | 2010-06-22 | 1.828 | 1,687,933 | +14,806 | 0.15% | 3,084,839 |
| 2010-06-15 | 2010-06-11 | 1.753 | 1,673,127 | -8,076 | 0.15% | 2,933,480 |
| 2010-06-14 | 2010-06-10 | 1.679 | 1,681,203 | +10,768 | 0.15% | 2,822,739 |
| 2010-06-11 | 2010-06-09 | 1.664 | 1,670,435 | +8,076 | 0.15% | 2,779,840 |
| 2010-06-02 | 2010-05-31 | 1.842 | 1,662,359 | -16,152 | 0.15% | 3,062,800 |
| 2010-05-31 | 2010-05-27 | 1.783 | 1,678,511 | -1,346 | 0.15% | 2,992,800 |
| 2010-05-26 | 2010-05-24 | 1.768 | 1,679,857 | -6,730 | 0.15% | 2,970,240 |
| 2010-05-25 | 2010-05-20 | 1.709 | 1,686,587 | +6,730 | 0.15% | 2,881,899 |
| 2010-05-24 | 2010-05-19 | 1.857 | 1,679,857 | -6,730 | 0.15% | 3,120,000 |
| 2010-05-20 | 2010-05-18 | 1.798 | 1,686,587 | +26,920 | 0.15% | 3,032,259 |
| 2010-05-19 | 2010-05-17 | 1.738 | 1,659,667 | +1,346 | 0.15% | 2,885,221 |
| 2010-05-18 | 2010-05-14 | 1.961 | 1,658,321 | +33,651 | 0.15% | 3,252,481 |
| 2010-05-11 | 2010-05-07 | 1.991 | 1,624,670 | -1,346 | 0.14% | 3,234,761 |
| 2010-05-10 | 2010-05-06 | 1.932 | 1,626,016 | +1,346 | 0.14% | 3,140,801 |
| 2010-05-04 | 2010-04-30 | 2.140 | 1,624,670 | +67,302 | 0.14% | 3,476,161 |
| 2010-05-03 | 2010-04-29 | 2.080 | 1,557,368 | +1,346 | 0.14% | 3,239,601 |
| 2010-04-30 | 2010-04-28 | 2.184 | 1,556,022 | -6,730 | 0.14% | 3,398,641 |
| 2010-04-27 | 2010-04-23 | 2.244 | 1,562,752 | +6,730 | 0.14% | 3,506,220 |
| 2010-04-22 | 2010-04-20 | 2.303 | 1,556,022 | +2,692 | 0.14% | 3,583,601 |
| 2010-04-21 | 2010-04-19 | 2.362 | 1,553,330 | -102,299 | 0.14% | 3,669,721 |
| 2010-04-20 | 2010-04-16 | 2.437 | 1,655,629 | -94,222 | 0.15% | 4,034,401 |
| 2010-04-19 | 2010-04-15 | 2.466 | 1,749,851 | -22,883 | 0.15% | 4,315,999 |
| 2010-04-16 | 2010-04-14 | 2.466 | 1,772,734 | +160,179 | 0.16% | 4,372,440 |
| 2010-04-15 | 2010-04-13 | 2.303 | 1,612,555 | -211,328 | 0.14% | 3,713,799 |
| 2010-04-14 | 2010-04-12 | 2.392 | 1,823,883 | +195,175 | 0.16% | 4,363,099 |
| 2010-04-13 | 2010-04-09 | 2.125 | 1,628,708 | -1,346 | 0.14% | 3,460,601 |
| 2010-04-12 | 2010-04-08 | 2.110 | 1,630,054 | -1,346 | 0.14% | 3,439,240 |
| 2010-04-09 | 2010-04-07 | 1.976 | 1,631,400 | +20,191 | 0.14% | 3,223,920 |
| 2010-04-07 | 2010-03-31 | 2.006 | 1,611,209 | -67,302 | 0.14% | 3,231,900 |
| 2010-04-01 | 2010-03-30 | 2.065 | 1,678,511 | -20,191 | 0.15% | 3,466,660 |
| 2010-03-31 | 2010-03-29 | 2.065 | 1,698,702 | -47,111 | 0.15% | 3,508,360 |
| 2010-03-30 | 2010-03-26 | 2.050 | 1,745,813 | -13,461 | 0.15% | 3,579,720 |
| 2010-03-29 | 2010-03-25 | 2.110 | 1,759,274 | -25,574 | 0.15% | 3,711,881 |
| 2010-03-26 | 2010-03-24 | 2.110 | 1,784,848 | -72,686 | 0.16% | 3,765,839 |
| 2010-03-25 | 2010-03-23 | 1.946 | 1,857,534 | +5,384 | 0.16% | 3,615,599 |
| 2010-03-24 | 2010-03-22 | 1.961 | 1,852,150 | +36,343 | 0.16% | 3,632,639 |
| 2010-03-23 | 2010-03-19 | 1.932 | 1,815,807 | -1,346 | 0.16% | 3,507,400 |
| 2010-03-22 | 2010-03-18 | 1.872 | 1,817,153 | -13,461 | 0.16% | 3,401,999 |
| 2010-03-19 | 2010-03-17 | 1.902 | 1,830,614 | -37,689 | 0.16% | 3,481,601 |
| 2010-03-18 | 2010-03-16 | 1.961 | 1,868,303 | +25,575 | 0.16% | 3,664,320 |
| 2010-03-17 | 2010-03-15 | 1.842 | 1,842,728 | +1,346 | 0.16% | 3,395,120 |
| 2010-03-15 | 2010-03-11 | 1.872 | 1,841,382 | -53,842 | 0.16% | 3,447,360 |
| 2010-03-12 | 2010-03-10 | 1.872 | 1,895,224 | +20,191 | 0.17% | 3,548,161 |
| 2010-03-11 | 2010-03-09 | 1.902 | 1,875,033 | +53,842 | 0.16% | 3,566,080 |
| 2010-03-10 | 2010-03-08 | 1.887 | 1,821,191 | -26,921 | 0.16% | 3,436,619 |
| 2010-03-09 | 2010-03-05 | 1.872 | 1,848,112 | +18,844 | 0.16% | 3,459,960 |
| 2010-03-08 | 2010-03-04 | 1.887 | 1,829,268 | +2,692 | 0.16% | 3,451,861 |
| 2010-03-03 | 2010-03-01 | 1.991 | 1,826,576 | +10,769 | 0.16% | 3,636,761 |
| 2010-03-02 | 2010-02-26 | 2.006 | 1,815,807 | +75,378 | 0.16% | 3,642,300 |
| 2010-03-01 | 2010-02-25 | 2.006 | 1,740,429 | -22,883 | 0.15% | 3,491,100 |
| 2010-02-26 | 2010-02-24 | 1.753 | 1,763,312 | +6,730 | 0.15% | 3,091,601 |
| 2010-02-23 | 2010-02-19 | 1.664 | 1,756,582 | +1,347 | 0.15% | 2,923,201 |
| 2010-02-09 | 2010-02-05 | 1.753 | 1,755,235 | -53,842 | 0.15% | 3,077,439 |
| 2010-02-08 | 2010-02-04 | 1.828 | 1,809,077 | -14,806 | 0.16% | 3,306,240 |
| 2010-02-02 | 2010-01-29 | 1.783 | 1,823,883 | -67,302 | 0.16% | 3,251,999 |
| 2010-01-28 | 2010-01-26 | 1.783 | 1,891,185 | +17,498 | 0.17% | 3,371,999 |
| 2010-01-26 | 2010-01-22 | 1.961 | 1,873,687 | -41,727 | 0.16% | 3,674,880 |
| 2010-01-25 | 2010-01-21 | 1.872 | 1,915,414 | +18,844 | 0.17% | 3,585,960 |
| 2010-01-22 | 2010-01-20 | 1.932 | 1,896,570 | +28,267 | 0.17% | 3,663,401 |
| 2010-01-20 | 2010-01-18 | 2.036 | 1,868,303 | -67,302 | 0.16% | 3,803,120 |
| 2010-01-19 | 2010-01-15 | 2.169 | 1,935,605 | -215,366 | 0.17% | 4,198,961 |
| 2010-01-18 | 2010-01-14 | 2.199 | 2,150,971 | +41,727 | 0.19% | 4,730,080 |
| 2010-01-15 | 2010-01-13 | 1.976 | 2,109,244 | +14,807 | 0.19% | 4,168,220 |
| 2010-01-14 | 2010-01-12 | 2.036 | 2,094,437 | -10,769 | 0.18% | 4,263,439 |
| 2010-01-13 | 2010-01-11 | 2.036 | 2,105,206 | +372,853 | 0.18% | 4,285,361 |
| 2010-01-12 | 2010-01-08 | 1.917 | 1,732,353 | +32,305 | 0.15% | 3,320,460 |
| 2010-01-11 | 2010-01-07 | 2.006 | 1,700,048 | -139,988 | 0.15% | 3,410,100 |
| 2010-01-08 | 2010-01-06 | 2.125 | 1,840,036 | +133,258 | 0.16% | 3,909,620 |
| 2010-01-07 | 2010-01-05 | 1.976 | 1,706,778 | +79,416 | 0.15% | 3,372,880 |
| 2010-01-05 | 2009-12-31 | 1.753 | 1,627,362 | +139,988 | 0.14% | 2,853,240 |
| 2009-12-28 | 2009-12-22 | 1.530 | 1,487,374 | +6,731 | 0.13% | 2,276,301 |
| 2009-12-22 | 2009-12-18 | 1.501 | 1,480,643 | +1,346 | 0.13% | 2,221,999 |
| 2009-12-21 | 2009-12-17 | 1.620 | 1,479,297 | -12,115 | 0.13% | 2,395,819 |
| 2009-12-18 | 2009-12-16 | 1.620 | 1,491,412 | -25,574 | 0.13% | 2,415,440 |
| 2009-12-17 | 2009-12-15 | 1.649 | 1,516,986 | -2,693 | 0.13% | 2,501,939 |
| 2009-12-14 | 2009-12-10 | 1.634 | 1,519,679 | -40,381 | 0.13% | 2,483,801 |
| 2009-12-08 | 2009-12-04 | 1.724 | 1,560,060 | -21,536 | 0.14% | 2,688,880 |
| 2009-12-04 | 2009-12-02 | 1.664 | 1,581,596 | -5,385 | 0.14% | 2,631,999 |
| 2009-12-03 | 2009-12-01 | 1.694 | 1,586,981 | -1,346 | 0.14% | 2,688,121 |
| 2009-12-02 | 2009-11-30 | 1.634 | 1,588,327 | -47,111 | 0.14% | 2,596,001 |
| 2009-12-01 | 2009-11-27 | 1.590 | 1,635,438 | -53,842 | 0.14% | 2,600,100 |
| 2009-11-30 | 2009-11-26 | 1.679 | 1,689,280 | +47,112 | 0.15% | 2,836,301 |
| 2009-11-27 | 2009-11-25 | 1.709 | 1,642,168 | -24,229 | 0.14% | 2,806,000 |
| 2009-11-26 | 2009-11-24 | 1.679 | 1,666,397 | +9,422 | 0.15% | 2,797,880 |
| 2009-11-25 | 2009-11-23 | 1.783 | 1,656,975 | +16,153 | 0.15% | 2,954,401 |
| 2009-11-24 | 2009-11-20 | 1.709 | 1,640,822 | +16,152 | 0.14% | 2,803,700 |
| 2009-11-23 | 2009-11-19 | 1.709 | 1,624,670 | +95,569 | 0.14% | 2,776,101 |
| 2009-11-20 | 2009-11-18 | 1.709 | 1,529,101 | -127,874 | 0.13% | 2,612,800 |
| 2009-11-19 | 2009-11-17 | 1.783 | 1,656,975 | -24,228 | 0.15% | 2,954,401 |
| 2009-11-18 | 2009-11-16 | 1.857 | 1,681,203 | -44,420 | 0.15% | 3,122,499 |
| 2009-11-17 | 2009-11-13 | 1.932 | 1,725,623 | -6,730 | 0.15% | 3,333,201 |
| 2009-11-16 | 2009-11-12 | 1.857 | 1,732,353 | +168,255 | 0.15% | 3,217,500 |
| 2009-11-13 | 2009-11-11 | 1.664 | 1,564,098 | +78,070 | 0.14% | 2,602,880 |
| 2009-11-12 | 2009-11-10 | 1.694 | 1,486,028 | +24,229 | 0.13% | 2,517,121 |
| 2009-11-11 | 2009-11-09 | 1.738 | 1,461,799 | +60,572 | 0.13% | 2,541,240 |
| 2009-11-10 | 2009-11-06 | 1.590 | 1,401,227 | +67,302 | 0.12% | 2,227,740 |
| 2009-09-17 | 2009-09-15 | 1.337 | 1,333,925 | +12,114 | 0.12% | 1,783,800 |
| 2009-09-16 | 2009-09-14 | 1.352 | 1,321,811 | +8,076 | 0.12% | 1,787,240 |
| 2009-08-20 | 2009-08-18 | 1.530 | 1,313,735 | -47,111 | 0.18% | 2,010,561 |
| 2009-08-18 | 2009-08-14 | 1.501 | 1,360,846 | -20,190 | 0.19% | 2,042,220 |
| 2009-07-31 | 2009-07-29 | 1.575 | 1,381,036 | -13,461 | 0.19% | 2,175,119 |
| 2009-07-29 | 2009-07-27 | 1.545 | 1,394,497 | +80,762 | 0.19% | 2,154,880 |
| 2009-07-28 | 2009-07-24 | 1.441 | 1,313,735 | -71,340 | 0.18% | 1,893,441 |
| 2009-06-25 | 2009-06-23 | 1.159 | 1,385,075 | +10,769 | 0.19% | 1,605,240 |
| 2009-06-10 | 2009-06-08 | 1.337 | 1,374,306 | +4,038 | 0.19% | 1,837,800 |
| 2009-06-09 | 2009-06-05 | 1.441 | 1,370,268 | +67,302 | 0.19% | 1,974,920 |
| 2009-06-03 | 2009-06-01 | 1.456 | 1,302,966 | -67,302 | 0.18% | 1,897,280 |
| 2009-06-01 | 2009-05-27 | 1.441 | 1,370,268 | +67,302 | 0.19% | 1,974,920 |
| 2009-05-11 | 2009-05-07 | 1.263 | 1,302,966 | -37,689 | 0.18% | 1,645,600 |
| 2009-05-07 | 2009-05-05 | 1.114 | 1,340,655 | +37,689 | 0.18% | 1,494,000 |
| 2009-04-08 | 2009-04-06 | 0.996 | 1,302,966 | -2,692 | 0.18% | 1,297,120 |
| 2009-02-13 | 2009-02-11 | 0.758 | 1,305,658 | -1,346 | 0.18% | 989,400 |
| 2009-02-12 | 2009-02-10 | 0.758 | 1,307,004 | +1,346 | 0.18% | 990,420 |
| 2009-02-06 | 2009-02-04 | 0.691 | 1,305,658 | -169,601 | 0.18% | 902,100 |
| 2009-02-04 | 2009-02-02 | 0.691 | 1,475,259 | -20,191 | 0.20% | 1,019,280 |
| 2008-12-10 | 2008-12-08 | 0.862 | 1,495,450 | +2,692 | 0.21% | 1,288,760 |
| 2008-10-30 | 2008-10-28 | 0.446 | 1,492,758 | +33,651 | 0.20% | 665,400 |
| 2008-10-09 | 2008-10-06 | 1.055 | 1,459,107 | +55,188 | 0.20% | 1,539,280 |
| 2008-10-03 | 2008-09-30 | 1.263 | 1,403,919 | -4,038 | 0.19% | 1,773,100 |
| 2008-09-17 | 2008-09-12 | 1.738 | 1,407,957 | -2,692 | 0.19% | 2,447,640 |
| 2008-09-11 | 2008-09-09 | 1.872 | 1,410,649 | -6,731 | 0.19% | 2,640,959 |
| 2008-08-05 | 2008-08-01 | 2.897 | 1,417,380 | -4,038 | 0.19% | 4,106,701 |
| 2008-08-01 | 2008-07-30 | 2.600 | 1,421,418 | +6,731 | 0.19% | 3,696,001 |
| 2008-07-31 | 2008-07-29 | 2.793 | 1,414,687 | -6,731 | 0.19% | 3,951,759 |
| 2008-07-25 | 2008-07-23 | 2.719 | 1,421,418 | +6,731 | 0.19% | 3,864,961 |
| 2008-06-17 | 2008-06-13 | 2.927 | 1,414,687 | -12,115 | 0.19% | 4,140,939 |
| 2008-06-10 | 2008-06-05 | 3.091 | 1,426,802 | +12,115 | 0.20% | 4,409,600 |
| 2008-04-07 | 2008-04-02 | 2.942 | 1,414,687 | -6,731 | 0.19% | 4,161,959 |
| 2008-03-31 | 2008-03-27 | 2.675 | 1,421,418 | -2,692 | 0.19% | 3,801,601 |
| 2008-03-28 | 2008-03-26 | 2.630 | 1,424,110 | +2,692 | 0.20% | 3,745,321 |
| 2008-03-25 | 2008-03-19 | 2.853 | 1,421,418 | -4,038 | 0.19% | 4,055,041 |
| 2008-03-20 | 2008-03-18 | 2.972 | 1,425,456 | -13,460 | 0.20% | 4,236,001 |
| 2008-02-28 | 2008-02-26 | 3.566 | 1,438,916 | +13,460 | 0.20% | 5,131,199 |
| 2008-02-20 | 2008-02-18 | 3.551 | 1,425,456 | +9,422 | 0.20% | 5,062,021 |
| 2008-02-11 | 2008-02-04 | 3.700 | 1,416,034 | -5,384 | 0.19% | 5,238,962 |
| 2008-02-04 | 2008-01-31 | 3.700 | 1,421,418 | +5,384 | 0.19% | 5,258,881 |
| 2008-01-29 | 2008-01-25 | 4.012 | 1,416,034 | -13,460 | 0.19% | 5,680,802 |
| 2008-01-24 | 2008-01-22 | 4.383 | 1,429,494 | -26,921 | 0.20% | 6,265,800 |
| 2008-01-21 | 2008-01-17 | 4.740 | 1,456,415 | -6,730 | 0.20% | 6,903,161 |
| 2008-01-14 | 2008-01-10 | 4.903 | 1,463,145 | +6,730 | 0.20% | 7,174,200 |
| 2008-01-07 | 2008-01-03 | 5.111 | 1,456,415 | -26,920 | 0.20% | 7,444,161 |
| 2007-12-18 | 2007-12-14 | 5.379 | 1,483,335 | -40,382 | 0.20% | 7,978,477 |
| 2007-12-14 | 2007-12-12 | 5.498 | 1,523,717 | -39,035 | 0.21% | 8,376,802 |
| 2007-12-11 | 2007-12-07 | 5.720 | 1,562,752 | -6,730 | 0.21% | 8,939,701 |
| 2007-12-10 | 2007-12-06 | 5.512 | 1,569,482 | -26,921 | 0.22% | 8,651,720 |
| 2007-12-06 | 2007-12-04 | 5.706 | 1,596,403 | -1,346 | 0.22% | 9,108,481 |
| 2007-12-05 | 2007-12-03 | 5.616 | 1,597,749 | -5,384 | 0.22% | 8,973,721 |
| 2007-11-30 | 2007-11-28 | 5.646 | 1,603,133 | +26,921 | 0.22% | 9,051,600 |
| 2007-11-16 | 2007-11-14 | 5.839 | 1,576,212 | +164,217 | 0.22% | 9,204,059 |
| 2007-11-14 | 2007-11-12 | 5.676 | 1,411,995 | +1,346 | 0.19% | 8,014,358 |
| 2007-11-09 | 2007-11-07 | 5.631 | 1,410,649 | -6,731 | 0.19% | 7,943,838 |
| 2007-11-08 | 2007-11-06 | 5.616 | 1,417,380 | +28,267 | 0.19% | 7,960,682 |
| 2007-11-07 | 2007-11-05 | 5.765 | 1,389,113 | -1,346 | 0.19% | 8,008,322 |
| 2007-11-06 | 2007-11-02 | 6.211 | 1,390,459 | -14,806 | 0.19% | 8,635,881 |
| 2007-10-31 | 2007-10-29 | 5.423 | 1,405,265 | -6,730 | 0.19% | 7,621,199 |
| 2007-10-26 | 2007-10-24 | 5.319 | 1,411,995 | -2,692 | 0.19% | 7,510,838 |
| 2007-10-15 | 2007-10-11 | 4.309 | 1,414,687 | +6,730 | 0.19% | 6,095,798 |
| 2007-10-04 | 2007-10-02 | 4.428 | 1,407,957 | +9,422 | 0.19% | 6,234,159 |
| 2007-09-25 | 2007-09-21 | 5.260 | 1,398,535 | +2,692 | 0.19% | 7,356,120 |
| 2007-09-14 | 2007-09-12 | 5.824 | 1,395,843 | -14,806 | 0.19% | 8,130,080 |
| 2007-09-12 | 2007-09-10 | 5.988 | 1,410,649 | -13,461 | 0.19% | 8,446,878 |
| 2007-09-10 | 2007-09-06 | 5.899 | 1,424,110 | +6,730 | 0.20% | 8,400,521 |
| 2007-09-07 | 2007-09-05 | 6.047 | 1,417,380 | +34,997 | 0.19% | 8,571,423 |
| 2007-09-05 | 2007-09-03 | 5.869 | 1,382,383 | +6,731 | 0.19% | 8,113,303 |
| 2007-09-04 | 2007-08-31 | 5.468 | 1,375,652 | -6,731 | 0.19% | 7,521,918 |
| 2007-09-03 | 2007-08-30 | 5.572 | 1,382,383 | +4,039 | 0.19% | 7,702,503 |
| 2007-08-31 | 2007-08-29 | 5.260 | 1,378,344 | -17,499 | 0.19% | 7,249,918 |
| 2007-08-30 | 2007-08-28 | 5.290 | 1,395,843 | +13,460 | 0.19% | 7,383,440 |
| 2007-08-28 | 2007-08-24 | 5.869 | 1,382,383 | +13,461 | 0.19% | 8,113,303 |
| 2007-08-27 | 2007-08-23 | 5.943 | 1,368,922 | -6,730 | 0.19% | 8,135,999 |
| 2007-08-23 | 2007-08-21 | 5.275 | 1,375,652 | -9,086 | 0.19% | 7,256,198 |
| 2007-08-22 | 2007-08-20 | 5.126 | 1,384,738 | +13,460 | 0.19% | 7,098,374 |
| 2007-08-21 | 2007-08-17 | 5.052 | 1,371,278 | -47,111 | 0.19% | 6,927,501 |
| 2007-08-20 | 2007-08-16 | 5.052 | 1,418,389 | -41,727 | 0.19% | 7,165,500 |
| 2007-08-16 | 2007-08-14 | 6.493 | 1,460,116 | +6,730 | 0.20% | 9,480,713 |
| 2007-08-15 | 2007-08-13 | 6.790 | 1,453,386 | +13,460 | 0.20% | 9,868,914 |
| 2007-08-14 | 2007-08-10 | 6.671 | 1,439,926 | -17,835 | 0.20% | 9,606,357 |
| 2007-08-13 | 2007-08-09 | 6.894 | 1,457,761 | -13,460 | 0.20% | 10,050,242 |
| 2007-08-10 | 2007-08-08 | 6.805 | 1,471,221 | +20,190 | 0.20% | 10,011,879 |
| 2007-08-09 | 2007-08-07 | 6.983 | 1,451,031 | +2,693 | 0.20% | 10,133,203 |
| 2007-08-08 | 2007-08-06 | 7.414 | 1,448,338 | -40,213 | 0.20% | 10,738,477 |
| 2007-08-07 | 2007-08-03 | 7.087 | 1,488,551 | -26,921 | 0.20% | 10,550,045 |
| 2007-08-06 | 2007-08-02 | 6.835 | 1,515,472 | +34,997 | 0.21% | 10,358,049 |
| 2007-08-03 | 2007-08-01 | 6.761 | 1,480,475 | -76,724 | 0.20% | 10,008,861 |
| 2007-08-02 | 2007-07-31 | 6.226 | 1,557,199 | -71,341 | 0.21% | 9,694,610 |
| 2007-08-01 | 2007-07-30 | 6.137 | 1,628,540 | +22,883 | 0.22% | 9,993,571 |
| 2007-07-31 | 2007-07-27 | 5.750 | 1,605,657 | -110,375 | 0.22% | 9,232,853 |
| 2007-07-30 | 2007-07-26 | 5.943 | 1,716,032 | -26,921 | 0.24% | 10,199,000 |
| 2007-07-27 | 2007-07-25 | 6.315 | 1,742,953 | +6,730 | 0.24% | 11,006,438 |
| 2007-07-26 | 2007-07-24 | 6.181 | 1,736,223 | +41,728 | 0.24% | 10,731,762 |
| 2007-07-25 | 2007-07-23 | 5.869 | 1,694,495 | +51,149 | 0.23% | 9,945,110 |
| 2007-07-24 | 2007-07-20 | 5.899 | 1,643,346 | -6,730 | 0.23% | 9,693,748 |
| 2007-07-23 | 2007-07-19 | 5.839 | 1,650,076 | -56,534 | 0.23% | 9,635,377 |
| 2007-07-20 | 2007-07-18 | 5.423 | 1,706,610 | +41,727 | 0.23% | 9,255,489 |
| 2007-07-19 | 2007-07-17 | 4.903 | 1,664,883 | +40,382 | 0.23% | 8,163,377 |
| 2007-07-18 | 2007-07-16 | 4.086 | 1,624,501 | +96,914 | 0.22% | 6,637,811 |
| 2007-07-17 | 2007-07-13 | 3.878 | 1,527,587 | +17,499 | 0.21% | 5,924,049 |
| 2007-07-16 | 2007-07-12 | 3.774 | 1,510,088 | +74,032 | 0.21% | 5,699,125 |
| 2007-07-13 | 2007-07-11 | 3.655 | 1,436,056 | -83,454 | 0.20% | 5,249,026 |
| 2007-07-12 | 2007-07-10 | 3.833 | 1,519,510 | +6,730 | 0.21% | 5,824,994 |
| 2007-07-11 | 2007-07-09 | 4.012 | 1,512,780 | +20,190 | 0.21% | 6,068,925 |
| 2007-07-09 | 2007-07-05 | 3.923 | 1,492,590 | +13,461 | 0.20% | 5,854,862 |
| 2007-07-06 | 2007-07-04 | 4.071 | 1,479,129 | -13,461 | 0.20% | 6,021,834 |
| 2007-07-04 | 2007-06-29 | 3.863 | 1,492,590 | -6,730 | 0.20% | 5,766,152 |
| 2007-06-28 | 2007-06-26 | 4.012 | 1,499,320 | -20,190 | 0.21% | 6,014,926 |
| 2007-06-27 | 2007-06-25 | 3.982 | 1,519,510 | -47,112 | 0.21% | 6,050,769 |
| 2007-06-26 | 2007-06-22 | 4.309 | 1,566,622 | 0.21% | 6,750,476 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy