History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.680 | 1,756,500 | +0 | 0.09% | 2,950,920 |
| 2025-10-13 | 2025-10-09 | 1.740 | 1,756,500 | +0 | 0.09% | 3,056,310 |
| 2025-10-10 | 2025-10-08 | 1.800 | 1,756,500 | -88,000 | 0.09% | 3,161,700 |
| 2025-10-09 | 2025-10-06 | 1.690 | 1,844,500 | +12,000 | 0.09% | 3,117,205 |
| 2025-10-08 | 2025-10-03 | 1.730 | 1,832,500 | +48,000 | 0.09% | 3,170,225 |
| 2025-10-06 | 2025-10-02 | 1.720 | 1,784,500 | -110,000 | 0.09% | 3,069,340 |
| 2025-10-03 | 2025-09-30 | 1.660 | 1,894,500 | -170,000 | 0.09% | 3,144,870 |
| 2025-09-26 | 2025-09-24 | 1.600 | 2,064,500 | -106,000 | 0.10% | 3,303,200 |
| 2025-09-25 | 2025-09-23 | 1.540 | 2,170,500 | +108,000 | 0.11% | 3,342,570 |
| 2025-09-24 | 2025-09-22 | 1.590 | 2,062,500 | -22,000 | 0.10% | 3,279,375 |
| 2025-09-23 | 2025-09-19 | 1.590 | 2,084,500 | +32,000 | 0.10% | 3,314,355 |
| 2025-09-22 | 2025-09-18 | 1.610 | 2,052,500 | -58,000 | 0.10% | 3,304,525 |
| 2025-09-19 | 2025-09-17 | 1.610 | 2,110,500 | +1,000 | 0.10% | 3,397,905 |
| 2025-09-18 | 2025-09-16 | 1.580 | 2,109,500 | +70,000 | 0.10% | 3,333,010 |
| 2025-09-17 | 2025-09-15 | 1.620 | 2,039,500 | -34,000 | 0.10% | 3,303,990 |
| 2025-09-15 | 2025-09-11 | 1.600 | 2,073,500 | -30,000 | 0.10% | 3,317,600 |
| 2025-09-12 | 2025-09-10 | 1.620 | 2,103,500 | +30,000 | 0.10% | 3,407,670 |
| 2025-09-10 | 2025-09-08 | 1.590 | 2,073,500 | +20,000 | 0.10% | 3,296,865 |
| 2025-09-09 | 2025-09-05 | 1.610 | 2,053,500 | -56,000 | 0.10% | 3,306,135 |
| 2025-09-05 | 2025-09-03 | 1.660 | 2,109,500 | +30,000 | 0.10% | 3,501,770 |
| 2025-08-29 | 2025-08-27 | 1.770 | 2,079,500 | -100,000 | 0.10% | 3,680,715 |
| 2025-08-21 | 2025-08-19 | 1.800 | 2,179,500 | +114,000 | 0.11% | 3,923,100 |
| 2025-08-20 | 2025-08-18 | 1.830 | 2,065,500 | +2,000 | 0.10% | 3,779,865 |
| 2025-08-19 | 2025-08-15 | 1.800 | 2,063,500 | -20,000 | 0.10% | 3,714,300 |
| 2025-08-15 | 2025-08-13 | 1.800 | 2,083,500 | +28,000 | 0.10% | 3,750,300 |
| 2025-08-13 | 2025-08-11 | 1.730 | 2,055,500 | +16,000 | 0.10% | 3,556,015 |
| 2025-08-12 | 2025-08-08 | 1.810 | 2,039,500 | +62,000 | 0.10% | 3,691,495 |
| 2025-08-07 | 2025-08-05 | 1.540 | 1,977,500 | -70,000 | 0.10% | 3,045,350 |
| 2025-08-04 | 2025-07-31 | 1.450 | 2,047,500 | -30,000 | 0.10% | 2,968,875 |
| 2025-07-30 | 2025-07-28 | 1.470 | 2,077,500 | -20,000 | 0.10% | 3,053,925 |
| 2025-07-23 | 2025-07-21 | 1.370 | 2,097,500 | +50,000 | 0.10% | 2,873,575 |
| 2025-07-21 | 2025-07-17 | 1.400 | 2,047,500 | -80,000 | 0.10% | 2,866,500 |
| 2025-07-16 | 2025-07-14 | 1.370 | 2,127,500 | +30,000 | 0.10% | 2,914,675 |
| 2025-07-15 | 2025-07-11 | 1.536 | 2,097,500 | -820,000 | 0.10% | 3,221,760 |
| 2025-07-14 | 2025-07-10 | 1.504 | 2,917,500 | -5,156 | 0.14% | 4,387,920 |
| 2025-07-09 | 2025-07-07 | 1.493 | 2,922,656 | +562,500 | 0.15% | 4,364,500 |
| 2025-06-27 | 2025-06-25 | 1.472 | 2,360,156 | +30,000 | 0.12% | 3,474,150 |
| 2025-06-24 | 2025-06-20 | 1.675 | 2,330,156 | -54,375 | 0.12% | 3,902,235 |
| 2025-06-23 | 2025-06-19 | 1.579 | 2,384,531 | +50,625 | 0.13% | 3,764,380 |
| 2025-06-20 | 2025-06-18 | 1.632 | 2,333,906 | +15,000 | 0.12% | 3,808,935 |
| 2025-06-19 | 2025-06-17 | 1.632 | 2,318,906 | -76,875 | 0.12% | 3,784,455 |
| 2025-06-12 | 2025-06-10 | 1.568 | 2,395,781 | -31,875 | 0.13% | 3,756,585 |
| 2025-06-05 | 2025-06-03 | 1.568 | 2,427,656 | -9,375 | 0.13% | 3,806,565 |
| 2025-05-21 | 2025-05-19 | 1.483 | 2,437,031 | +43,125 | 0.13% | 3,613,305 |
| 2025-05-20 | 2025-05-16 | 1.515 | 2,393,906 | +46,875 | 0.13% | 3,625,970 |
| 2025-05-19 | 2025-05-15 | 1.536 | 2,347,031 | +234,375 | 0.12% | 3,605,040 |
| 2025-05-16 | 2025-05-14 | 1.568 | 2,112,656 | -18,750 | 0.11% | 3,312,645 |
| 2025-05-13 | 2025-05-09 | 1.451 | 2,131,406 | +18,750 | 0.11% | 3,091,960 |
| 2025-04-15 | 2025-04-11 | 1.493 | 2,112,656 | -187,500 | 0.11% | 3,154,900 |
| 2025-04-07 | 2025-04-02 | 1.525 | 2,300,156 | +18,750 | 0.12% | 3,508,505 |
| 2025-03-31 | 2025-03-27 | 1.547 | 2,281,406 | +7,500 | 0.12% | 3,528,575 |
| 2025-03-25 | 2025-03-21 | 1.515 | 2,273,906 | +46,875 | 0.12% | 3,444,210 |
| 2025-03-20 | 2025-03-18 | 1.685 | 2,227,031 | -9,375 | 0.12% | 3,753,290 |
| 2025-03-18 | 2025-03-14 | 1.611 | 2,236,406 | +18,750 | 0.12% | 3,602,105 |
| 2025-03-17 | 2025-03-13 | 1.675 | 2,217,656 | +3,750 | 0.12% | 3,713,835 |
| 2025-03-12 | 2025-03-10 | 1.525 | 2,213,906 | -46,875 | 0.12% | 3,376,945 |
| 2025-03-11 | 2025-03-07 | 1.557 | 2,260,781 | +46,875 | 0.12% | 3,520,790 |
| 2025-03-07 | 2025-03-05 | 1.504 | 2,213,906 | -37,500 | 0.12% | 3,329,715 |
| 2025-03-05 | 2025-03-03 | 1.440 | 2,251,406 | +28,125 | 0.12% | 3,242,025 |
| 2025-03-03 | 2025-02-27 | 1.557 | 2,223,281 | +9,375 | 0.12% | 3,462,390 |
| 2025-02-28 | 2025-02-26 | 1.568 | 2,213,906 | +93,750 | 0.12% | 3,471,405 |
| 2025-02-27 | 2025-02-25 | 1.525 | 2,120,156 | +18,750 | 0.11% | 3,233,945 |
| 2025-02-26 | 2025-02-24 | 1.557 | 2,101,406 | -1,875 | 0.11% | 3,272,590 |
| 2025-02-25 | 2025-02-21 | 1.611 | 2,103,281 | -3,750 | 0.11% | 3,387,685 |
| 2025-02-21 | 2025-02-19 | 1.611 | 2,107,031 | -28,125 | 0.11% | 3,393,725 |
| 2025-02-20 | 2025-02-18 | 1.472 | 2,135,156 | -65,625 | 0.11% | 3,142,950 |
| 2025-02-19 | 2025-02-17 | 1.504 | 2,200,781 | +108,750 | 0.12% | 3,309,975 |
| 2025-02-17 | 2025-02-13 | 1.397 | 2,092,031 | +18,750 | 0.11% | 2,923,265 |
| 2025-02-11 | 2025-02-07 | 1.493 | 2,073,281 | +46,875 | 0.11% | 3,096,100 |
| 2025-02-06 | 2025-02-04 | 1.440 | 2,026,406 | +93,750 | 0.11% | 2,918,025 |
| 2025-01-13 | 2025-01-09 | 1.269 | 1,932,656 | +56,250 | 0.10% | 2,453,185 |
| 2025-01-03 | 2024-12-31 | 1.333 | 1,876,406 | +56,250 | 0.10% | 2,501,875 |
| 2024-12-11 | 2024-12-09 | 1.408 | 1,820,156 | +9,375 | 0.10% | 2,562,780 |
| 2024-12-03 | 2024-11-29 | 1.355 | 1,810,781 | -3,750 | 0.10% | 2,453,005 |
| 2024-11-27 | 2024-11-25 | 1.355 | 1,814,531 | -9,375 | 0.10% | 2,458,085 |
| 2024-11-19 | 2024-11-15 | 1.387 | 1,823,906 | +9,375 | 0.10% | 2,529,150 |
| 2024-11-18 | 2024-11-14 | 1.408 | 1,814,531 | +11,250 | 0.10% | 2,554,860 |
| 2024-11-14 | 2024-11-12 | 1.461 | 1,803,281 | +9,375 | 0.09% | 2,635,195 |
| 2024-11-12 | 2024-11-08 | 1.504 | 1,793,906 | +18,750 | 0.09% | 2,698,035 |
| 2024-11-11 | 2024-11-07 | 1.557 | 1,775,156 | +93,750 | 0.09% | 2,764,510 |
| 2024-11-08 | 2024-11-06 | 1.472 | 1,681,406 | -9,375 | 0.09% | 2,475,030 |
| 2024-10-25 | 2024-10-23 | 1.525 | 1,690,781 | +37,500 | 0.09% | 2,579,005 |
| 2024-10-23 | 2024-10-21 | 1.525 | 1,653,281 | +37,500 | 0.09% | 2,521,805 |
| 2024-10-21 | 2024-10-17 | 1.312 | 1,615,781 | -9,375 | 0.08% | 2,119,905 |
| 2024-10-17 | 2024-10-15 | 1.429 | 1,625,156 | +9,375 | 0.09% | 2,322,890 |
| 2024-10-15 | 2024-10-10 | 1.600 | 1,615,781 | -9,375 | 0.08% | 2,585,250 |
| 2024-10-14 | 2024-10-09 | 1.589 | 1,625,156 | +9,375 | 0.09% | 2,582,915 |
| 2024-10-10 | 2024-10-08 | 1.675 | 1,615,781 | -5,625 | 0.08% | 2,705,895 |
| 2024-10-09 | 2024-10-07 | 2.027 | 1,621,406 | +103,125 | 0.09% | 3,286,049 |
| 2024-10-08 | 2024-10-04 | 1.739 | 1,518,281 | -11,250 | 0.08% | 2,639,785 |
| 2024-10-04 | 2024-10-02 | 1.387 | 1,529,531 | -18,750 | 0.08% | 2,120,950 |
| 2024-08-29 | 2024-08-27 | 1.141 | 1,548,281 | -9,375 | 0.08% | 1,767,105 |
| 2024-07-17 | 2024-07-15 | 1.269 | 1,557,656 | -9,375 | 0.08% | 1,977,185 |
| 2024-07-15 | 2024-07-11 | 1.497 | 1,567,031 | +126,568 | 0.08% | 2,345,695 |
| 2024-06-03 | 2024-05-30 | 1.578 | 1,440,463 | +43,089 | 0.08% | 2,273,239 |
| 2024-05-31 | 2024-05-29 | 1.555 | 1,397,374 | +10,341 | 0.08% | 2,172,809 |
| 2024-05-23 | 2024-05-21 | 1.578 | 1,387,033 | +8,618 | 0.08% | 2,188,920 |
| 2024-05-10 | 2024-05-08 | 1.590 | 1,378,415 | -86,178 | 0.08% | 2,191,315 |
| 2024-05-08 | 2024-05-06 | 1.613 | 1,464,593 | +86,178 | 0.08% | 2,362,305 |
| 2024-05-06 | 2024-05-02 | 1.532 | 1,378,415 | +8,618 | 0.08% | 2,111,340 |
| 2024-04-23 | 2024-04-19 | 1.462 | 1,369,797 | +8,617 | 0.08% | 2,002,769 |
| 2024-04-10 | 2024-04-08 | 1.555 | 1,361,180 | +25,854 | 0.08% | 2,116,530 |
| 2024-04-09 | 2024-04-05 | 1.532 | 1,335,326 | -25,854 | 0.08% | 2,045,340 |
| 2024-04-05 | 2024-04-02 | 1.636 | 1,361,180 | +34,471 | 0.08% | 2,227,096 |
| 2024-03-28 | 2024-03-26 | 1.938 | 1,326,709 | -129,266 | 0.08% | 2,570,966 |
| 2024-03-25 | 2024-03-21 | 2.124 | 1,455,975 | +8,617 | 0.08% | 3,091,784 |
| 2024-03-21 | 2024-03-19 | 1.996 | 1,447,358 | +25,854 | 0.08% | 2,888,741 |
| 2024-03-19 | 2024-03-15 | 2.065 | 1,421,504 | -8,618 | 0.08% | 2,936,110 |
| 2024-03-15 | 2024-03-13 | 2.065 | 1,430,122 | -17,236 | 0.08% | 2,953,910 |
| 2024-03-14 | 2024-03-12 | 2.077 | 1,447,358 | +103,414 | 0.08% | 3,006,306 |
| 2024-03-13 | 2024-03-11 | 2.077 | 1,343,944 | -37,918 | 0.08% | 2,791,505 |
| 2024-03-12 | 2024-03-08 | 1.880 | 1,381,862 | -63,772 | 0.08% | 2,597,669 |
| 2024-03-11 | 2024-03-07 | 1.787 | 1,445,634 | +17,236 | 0.08% | 2,583,350 |
| 2024-03-08 | 2024-03-06 | 1.845 | 1,428,398 | -8,618 | 0.08% | 2,635,424 |
| 2024-03-07 | 2024-03-05 | 1.810 | 1,437,016 | -67,219 | 0.08% | 2,601,300 |
| 2024-03-06 | 2024-03-04 | 1.891 | 1,504,235 | -179,250 | 0.09% | 2,845,165 |
| 2024-03-04 | 2024-02-29 | 1.833 | 1,683,485 | -137,885 | 0.10% | 3,086,530 |
| 2024-02-29 | 2024-02-27 | 1.787 | 1,821,370 | -25,853 | 0.10% | 3,254,791 |
| 2024-02-27 | 2024-02-23 | 1.671 | 1,847,223 | -8,618 | 0.11% | 3,086,640 |
| 2024-02-26 | 2024-02-22 | 1.613 | 1,855,841 | +17,236 | 0.11% | 2,993,365 |
| 2024-02-20 | 2024-02-16 | 1.601 | 1,838,605 | -8,618 | 0.11% | 2,944,230 |
| 2024-02-19 | 2024-02-15 | 1.532 | 1,847,223 | -8,618 | 0.11% | 2,829,420 |
| 2024-01-29 | 2024-01-25 | 1.532 | 1,855,841 | -34,471 | 0.11% | 2,842,620 |
| 2024-01-10 | 2024-01-08 | 1.439 | 1,890,312 | +103,414 | 0.11% | 2,719,940 |
| 2024-01-09 | 2024-01-05 | 1.497 | 1,786,898 | +8,617 | 0.10% | 2,674,814 |
| 2023-12-27 | 2023-12-21 | 1.485 | 1,778,281 | +25,854 | 0.10% | 2,641,281 |
| 2023-11-20 | 2023-11-16 | 1.764 | 1,752,427 | -172,356 | 0.10% | 3,090,919 |
| 2023-11-15 | 2023-11-13 | 1.822 | 1,924,783 | -8,618 | 0.11% | 3,506,595 |
| 2023-11-13 | 2023-11-09 | 1.729 | 1,933,401 | -44,812 | 0.11% | 3,342,815 |
| 2023-11-10 | 2023-11-08 | 1.706 | 1,978,213 | -43,089 | 0.11% | 3,374,384 |
| 2023-11-09 | 2023-11-07 | 1.636 | 2,021,302 | -265,428 | 0.12% | 3,307,155 |
| 2023-11-08 | 2023-11-06 | 1.671 | 2,286,730 | -137,885 | 0.13% | 3,821,040 |
| 2023-11-07 | 2023-11-03 | 1.590 | 2,424,615 | -87,901 | 0.14% | 3,854,495 |
| 2023-10-27 | 2023-10-25 | 1.497 | 2,512,516 | +25,853 | 0.14% | 3,760,995 |
| 2023-10-24 | 2023-10-19 | 1.520 | 2,486,663 | -392,971 | 0.14% | 3,780,005 |
| 2023-09-19 | 2023-09-15 | 1.555 | 2,879,634 | +8,618 | 0.16% | 4,477,610 |
| 2023-09-18 | 2023-09-14 | 1.509 | 2,871,016 | -8,618 | 0.16% | 4,330,950 |
| 2023-09-07 | 2023-09-05 | 1.636 | 2,879,634 | -17,236 | 0.16% | 4,711,515 |
| 2023-09-06 | 2023-09-04 | 1.532 | 2,896,870 | +17,236 | 0.17% | 4,437,181 |
| 2023-09-05 | 2023-08-31 | 1.485 | 2,879,634 | -8,618 | 0.16% | 4,277,120 |
| 2023-08-31 | 2023-08-29 | 1.590 | 2,888,252 | -8,618 | 0.17% | 4,591,555 |
| 2023-08-29 | 2023-08-25 | 1.485 | 2,896,870 | +17,236 | 0.17% | 4,302,721 |
| 2023-08-24 | 2023-08-22 | 1.450 | 2,879,634 | +25,853 | 0.16% | 4,176,875 |
| 2023-08-10 | 2023-08-08 | 1.567 | 2,853,781 | +8,618 | 0.16% | 4,470,526 |
| 2023-08-08 | 2023-08-04 | 1.625 | 2,845,163 | -17,235 | 0.16% | 4,622,100 |
| 2023-07-24 | 2023-07-20 | 1.601 | 2,862,398 | +8,617 | 0.16% | 4,583,669 |
| 2023-07-21 | 2023-07-19 | 1.636 | 2,853,781 | +13,789 | 0.16% | 4,669,216 |
| 2023-07-10 | 2023-07-06 | 1.851 | 2,839,992 | +151,466 | 0.16% | 5,256,554 |
| 2023-07-07 | 2023-07-05 | 1.790 | 2,688,526 | -8,158 | 0.16% | 4,811,430 |
| 2023-07-05 | 2023-07-03 | 1.802 | 2,696,684 | +24,474 | 0.16% | 4,859,085 |
| 2023-06-29 | 2023-06-27 | 1.900 | 2,672,210 | -195,796 | 0.16% | 5,077,026 |
| 2023-06-27 | 2023-06-23 | 1.900 | 2,868,006 | +29,370 | 0.17% | 5,449,025 |
| 2023-06-26 | 2023-06-21 | 1.949 | 2,838,636 | -24,475 | 0.17% | 5,532,404 |
| 2023-06-23 | 2023-06-20 | 2.035 | 2,863,111 | -112,583 | 0.17% | 5,825,770 |
| 2023-06-21 | 2023-06-19 | 1.961 | 2,975,694 | -120,741 | 0.18% | 5,836,001 |
| 2023-06-19 | 2023-06-15 | 1.385 | 3,096,435 | +40,791 | 0.19% | 4,288,916 |
| 2023-05-05 | 2023-05-03 | 1.385 | 3,055,644 | +73,424 | 0.18% | 4,232,415 |
| 2023-04-27 | 2023-04-25 | 1.397 | 2,982,220 | -8,158 | 0.18% | 4,167,270 |
| 2023-04-21 | 2023-04-19 | 1.618 | 2,990,378 | -17,948 | 0.18% | 4,838,459 |
| 2023-04-18 | 2023-04-14 | 1.606 | 3,008,326 | +16,316 | 0.18% | 4,830,624 |
| 2023-04-17 | 2023-04-13 | 1.692 | 2,992,010 | +11,421 | 0.18% | 5,061,150 |
| 2023-04-14 | 2023-04-12 | 1.826 | 2,980,589 | +40,791 | 0.18% | 5,443,716 |
| 2023-04-12 | 2023-04-06 | 1.839 | 2,939,798 | -8,158 | 0.18% | 5,405,251 |
| 2023-04-06 | 2023-04-03 | 1.814 | 2,947,956 | +81,582 | 0.18% | 5,347,980 |
| 2023-03-30 | 2023-03-28 | 1.753 | 2,866,374 | +17,948 | 0.17% | 5,024,305 |
| 2023-03-28 | 2023-03-24 | 1.875 | 2,848,426 | +3,263 | 0.17% | 5,341,995 |
| 2023-03-27 | 2023-03-23 | 1.912 | 2,845,163 | -8,158 | 0.17% | 5,440,500 |
| 2023-03-09 | 2023-03-07 | 1.790 | 2,853,321 | -16,316 | 0.17% | 5,106,350 |
| 2023-03-07 | 2023-03-03 | 1.765 | 2,869,637 | +24,474 | 0.17% | 5,065,199 |
| 2023-03-06 | 2023-03-02 | 1.704 | 2,845,163 | -16,316 | 0.17% | 4,847,625 |
| 2023-03-03 | 2023-03-01 | 1.790 | 2,861,479 | -40,791 | 0.17% | 5,120,950 |
| 2023-03-02 | 2023-02-28 | 1.814 | 2,902,270 | +32,633 | 0.18% | 5,265,100 |
| 2023-03-01 | 2023-02-27 | 1.790 | 2,869,637 | +8,158 | 0.17% | 5,135,549 |
| 2023-02-28 | 2023-02-24 | 2.059 | 2,861,479 | -65,266 | 0.17% | 5,892,600 |
| 2023-02-21 | 2023-02-17 | 1.863 | 2,926,745 | +16,317 | 0.18% | 5,453,001 |
| 2023-02-17 | 2023-02-15 | 1.753 | 2,910,428 | +89,740 | 0.18% | 5,101,525 |
| 2023-02-16 | 2023-02-14 | 1.753 | 2,820,688 | +81,581 | 0.17% | 4,944,224 |
| 2023-02-15 | 2023-02-13 | 1.863 | 2,739,107 | +3,264 | 0.17% | 5,103,401 |
| 2023-02-14 | 2023-02-10 | 1.888 | 2,735,843 | +40,791 | 0.17% | 5,164,389 |
| 2023-02-13 | 2023-02-09 | 1.998 | 2,695,052 | -96,267 | 0.16% | 5,384,704 |
| 2023-02-08 | 2023-02-06 | 1.630 | 2,791,319 | +40,791 | 0.17% | 4,550,595 |
| 2023-02-07 | 2023-02-03 | 1.728 | 2,750,528 | -48,949 | 0.17% | 4,753,815 |
| 2023-02-06 | 2023-02-02 | 1.655 | 2,799,477 | -8,158 | 0.17% | 4,632,525 |
| 2023-02-01 | 2023-01-30 | 1.495 | 2,807,635 | +11,421 | 0.17% | 4,198,630 |
| 2023-01-31 | 2023-01-27 | 1.618 | 2,796,214 | -11,421 | 0.17% | 4,524,300 |
| 2023-01-30 | 2023-01-26 | 1.655 | 2,807,635 | -8,158 | 0.17% | 4,646,025 |
| 2023-01-27 | 2023-01-20 | 1.679 | 2,815,793 | -24,475 | 0.17% | 4,728,554 |
| 2023-01-20 | 2023-01-18 | 1.471 | 2,840,268 | -8,158 | 0.17% | 4,177,800 |
| 2023-01-17 | 2023-01-13 | 1.508 | 2,848,426 | +40,791 | 0.17% | 4,294,545 |
| 2023-01-13 | 2023-01-11 | 1.520 | 2,807,635 | +48,949 | 0.17% | 4,267,460 |
| 2023-01-05 | 2023-01-03 | 1.618 | 2,758,686 | +8,158 | 0.17% | 4,463,580 |
| 2023-01-04 | 2022-12-30 | 1.679 | 2,750,528 | +8,158 | 0.17% | 4,618,955 |
| 2022-12-30 | 2022-12-28 | 1.814 | 2,742,370 | -24,474 | 0.17% | 4,975,020 |
| 2022-12-29 | 2022-12-23 | 1.716 | 2,766,844 | -130,531 | 0.17% | 4,748,099 |
| 2022-12-28 | 2022-12-22 | 1.434 | 2,897,375 | -32,633 | 0.17% | 4,155,255 |
| 2022-12-23 | 2022-12-21 | 1.446 | 2,930,008 | -120,741 | 0.18% | 4,237,970 |
| 2022-12-21 | 2022-12-19 | 1.164 | 3,050,749 | -57,107 | 0.18% | 3,552,525 |
| 2022-12-16 | 2022-12-14 | 1.091 | 3,107,856 | +16,316 | 0.19% | 3,390,455 |
| 2022-12-14 | 2022-12-12 | 0.968 | 3,091,540 | -16,316 | 0.19% | 2,993,705 |
| 2022-12-07 | 2022-12-05 | 0.932 | 3,107,856 | -32,633 | 0.19% | 2,895,220 |
| 2022-11-29 | 2022-11-25 | 0.834 | 3,140,489 | +16,317 | 0.19% | 2,617,660 |
| 2022-11-03 | 2022-11-01 | 0.772 | 3,124,172 | +42,422 | 0.19% | 2,412,585 |
| 2022-10-27 | 2022-10-25 | 0.760 | 3,081,750 | +1,632 | 0.19% | 2,342,050 |
| 2022-10-10 | 2022-10-06 | 0.821 | 3,080,118 | -16,317 | 0.19% | 2,529,585 |
| 2022-09-05 | 2022-09-01 | 0.932 | 3,096,435 | +22,843 | 0.19% | 2,884,580 |
| 2022-08-30 | 2022-08-26 | 0.968 | 3,073,592 | +19,580 | 0.19% | 2,976,325 |
| 2022-08-29 | 2022-08-25 | 0.944 | 3,054,012 | +60,370 | 0.18% | 2,882,495 |
| 2022-08-26 | 2022-08-24 | 0.932 | 2,993,642 | -3,263 | 0.18% | 2,788,820 |
| 2022-08-19 | 2022-08-17 | 0.907 | 2,996,905 | +40,791 | 0.18% | 2,718,390 |
| 2022-08-01 | 2022-07-28 | 0.944 | 2,956,114 | +8,158 | 0.18% | 2,790,095 |
| 2022-07-12 | 2022-07-08 | 1.090 | 2,947,956 | +27,738 | 0.18% | 3,213,935 |
| 2022-07-11 | 2022-07-07 | 1.090 | 2,920,218 | +23,875 | 0.18% | 3,183,694 |
| 2022-07-08 | 2022-07-06 | 1.053 | 2,896,343 | +6,384 | 0.18% | 3,048,780 |
| 2022-06-30 | 2022-06-28 | 1.128 | 2,889,959 | +9,576 | 0.18% | 3,259,350 |
| 2022-06-29 | 2022-06-27 | 1.128 | 2,880,383 | -31,920 | 0.18% | 3,248,550 |
| 2022-06-27 | 2022-06-23 | 0.990 | 2,912,303 | -39,900 | 0.18% | 2,883,105 |
| 2022-06-24 | 2022-06-22 | 0.940 | 2,952,203 | -151,620 | 0.18% | 2,774,625 |
| 2022-06-20 | 2022-06-16 | 0.915 | 3,103,823 | +39,900 | 0.19% | 2,839,335 |
| 2022-06-15 | 2022-06-13 | 1.015 | 3,063,923 | +31,920 | 0.19% | 3,109,995 |
| 2022-06-14 | 2022-06-10 | 0.990 | 3,032,003 | -63,840 | 0.19% | 3,001,605 |
| 2022-06-13 | 2022-06-09 | 0.940 | 3,095,843 | -7,980 | 0.19% | 2,909,625 |
| 2022-06-09 | 2022-06-07 | 0.940 | 3,103,823 | +38,304 | 0.19% | 2,917,125 |
| 2022-06-08 | 2022-06-06 | 0.890 | 3,065,519 | -39,900 | 0.19% | 2,727,465 |
| 2022-06-07 | 2022-06-02 | 0.852 | 3,105,419 | +23,940 | 0.19% | 2,646,220 |
| 2022-06-02 | 2022-05-31 | 0.802 | 3,081,479 | +39,900 | 0.19% | 2,471,360 |
| 2022-05-20 | 2022-05-18 | 0.664 | 3,041,579 | -63,840 | 0.19% | 2,020,095 |
| 2022-05-16 | 2022-05-12 | 0.639 | 3,105,419 | +63,840 | 0.19% | 1,984,665 |
| 2022-04-29 | 2022-04-27 | 0.627 | 3,041,579 | -31,920 | 0.19% | 1,905,750 |
| 2022-04-19 | 2022-04-13 | 0.727 | 3,073,499 | -15,960 | 0.19% | 2,233,870 |
| 2022-04-11 | 2022-04-07 | 0.752 | 3,089,459 | +5,985 | 0.19% | 2,322,900 |
| 2022-04-06 | 2022-04-01 | 0.727 | 3,083,474 | +7,980 | 0.19% | 2,241,120 |
| 2022-03-18 | 2022-03-16 | 0.664 | 3,075,494 | +1,596 | 0.19% | 2,042,620 |
| 2022-03-14 | 2022-03-10 | 0.702 | 3,073,898 | +39,900 | 0.19% | 2,157,120 |
| 2022-02-22 | 2022-02-18 | 0.890 | 3,033,998 | -6,384 | 0.19% | 2,699,420 |
| 2022-01-27 | 2022-01-25 | 0.865 | 3,040,382 | -7,980 | 0.19% | 2,628,900 |
| 2022-01-20 | 2022-01-18 | 0.877 | 3,048,362 | -7,980 | 0.19% | 2,674,000 |
| 2022-01-18 | 2022-01-14 | 0.852 | 3,056,342 | -39,900 | 0.19% | 2,604,400 |
| 2021-12-20 | 2021-12-16 | 0.902 | 3,096,242 | +23,940 | 0.19% | 2,793,600 |
| 2021-12-13 | 2021-12-09 | 0.865 | 3,072,302 | +15,960 | 0.19% | 2,656,500 |
| 2021-12-09 | 2021-12-07 | 0.865 | 3,056,342 | +7,980 | 0.19% | 2,642,700 |
| 2021-11-25 | 2021-11-23 | 0.927 | 3,048,362 | +39,900 | 0.19% | 2,826,800 |
| 2021-11-04 | 2021-11-02 | 0.965 | 3,008,462 | +1,596 | 0.19% | 2,902,900 |
| 2021-10-12 | 2021-10-08 | 1.065 | 3,006,866 | +23,940 | 0.19% | 3,202,800 |
| 2021-10-11 | 2021-10-07 | 1.090 | 2,982,926 | -31,920 | 0.18% | 3,252,060 |
| 2021-09-28 | 2021-09-24 | 0.977 | 3,014,846 | +1,596 | 0.19% | 2,946,840 |
| 2021-09-15 | 2021-09-13 | 1.103 | 3,013,250 | -43,092 | 0.19% | 3,322,880 |
| 2021-09-03 | 2021-09-01 | 1.003 | 3,056,342 | -36,708 | 0.19% | 3,064,000 |
| 2021-08-26 | 2021-08-24 | 1.015 | 3,093,050 | +39,900 | 0.19% | 3,139,560 |
| 2021-08-04 | 2021-08-02 | 1.103 | 3,053,150 | +7,980 | 0.19% | 3,366,880 |
| 2021-08-02 | 2021-07-29 | 1.103 | 3,045,170 | +31,920 | 0.19% | 3,358,080 |
| 2021-07-28 | 2021-07-26 | 1.090 | 3,013,250 | -15,960 | 0.19% | 3,285,120 |
| 2021-07-27 | 2021-07-23 | 1.115 | 3,029,210 | -15,960 | 0.19% | 3,378,440 |
| 2021-07-26 | 2021-07-22 | 1.128 | 3,045,170 | -15,960 | 0.19% | 3,434,400 |
| 2021-07-13 | 2021-07-09 | 1.115 | 3,061,130 | +47,880 | 0.19% | 3,414,040 |
| 2021-07-12 | 2021-07-08 | 1.128 | 3,013,250 | -71,820 | 0.19% | 3,398,400 |
| 2021-07-08 | 2021-07-06 | 1.203 | 3,085,070 | +23,940 | 0.19% | 3,711,360 |
| 2021-07-06 | 2021-07-02 | 1.153 | 3,061,130 | -7,980 | 0.19% | 3,529,120 |
| 2021-07-05 | 2021-06-30 | 1.216 | 3,069,110 | +63,840 | 0.19% | 3,730,620 |
| 2021-07-02 | 2021-06-29 | 1.128 | 3,005,270 | +31,920 | 0.19% | 3,389,400 |
| 2021-06-28 | 2021-06-24 | 1.103 | 2,973,350 | +15,960 | 0.18% | 3,278,880 |
| 2021-06-25 | 2021-06-23 | 1.140 | 2,957,390 | +95,760 | 0.18% | 3,372,460 |
| 2021-06-24 | 2021-06-22 | 1.090 | 2,861,630 | -23,940 | 0.18% | 3,119,820 |
| 2021-06-18 | 2021-06-16 | 0.927 | 2,885,570 | +23,940 | 0.18% | 2,675,840 |
| 2021-05-31 | 2021-05-27 | 1.040 | 2,861,630 | +63,840 | 0.18% | 2,976,380 |
| 2021-04-23 | 2021-04-21 | 0.965 | 2,797,790 | -39,900 | 0.17% | 2,699,620 |
| 2021-04-09 | 2021-04-07 | 0.990 | 2,837,690 | +39,900 | 0.18% | 2,809,240 |
| 2021-03-11 | 2021-03-09 | 1.003 | 2,797,790 | -15,960 | 0.17% | 2,804,800 |
| 2021-03-05 | 2021-03-03 | 1.128 | 2,813,750 | +15,960 | 0.17% | 3,173,400 |
| 2021-03-04 | 2021-03-02 | 1.115 | 2,797,790 | -15,960 | 0.17% | 3,120,340 |
| 2021-02-26 | 2021-02-24 | 1.090 | 2,813,750 | +15,960 | 0.17% | 3,067,620 |
| 2021-02-24 | 2021-02-22 | 1.203 | 2,797,790 | +15,960 | 0.17% | 3,365,760 |
| 2021-02-23 | 2021-02-19 | 1.316 | 2,781,830 | +15,960 | 0.17% | 3,660,300 |
| 2021-02-19 | 2021-02-17 | 1.391 | 2,765,870 | -23,940 | 0.17% | 3,847,260 |
| 2021-02-17 | 2021-02-11 | 1.153 | 2,789,810 | -23,940 | 0.17% | 3,216,320 |
| 2021-02-16 | 2021-02-09 | 1.165 | 2,813,750 | +7,980 | 0.17% | 3,279,180 |
| 2021-02-09 | 2021-02-05 | 1.040 | 2,805,770 | -7,980 | 0.17% | 2,918,280 |
| 2021-02-03 | 2021-02-01 | 1.028 | 2,813,750 | +3,192 | 0.17% | 2,891,320 |
| 2021-01-29 | 2021-01-27 | 1.140 | 2,810,558 | +15,960 | 0.17% | 3,205,020 |
| 2021-01-28 | 2021-01-26 | 1.165 | 2,794,598 | -22,344 | 0.17% | 3,256,860 |
| 2021-01-27 | 2021-01-25 | 1.178 | 2,816,942 | -7,980 | 0.17% | 3,318,200 |
| 2021-01-14 | 2021-01-12 | 1.053 | 2,824,922 | -31,920 | 0.17% | 2,973,600 |
| 2021-01-13 | 2021-01-11 | 1.040 | 2,856,842 | -7,980 | 0.18% | 2,971,400 |
| 2020-12-15 | 2020-12-11 | 0.865 | 2,864,822 | +23,940 | 0.18% | 2,477,100 |
| 2020-12-11 | 2020-12-09 | 0.877 | 2,840,882 | +23,940 | 0.18% | 2,492,000 |
| 2020-11-19 | 2020-11-17 | 0.877 | 2,816,942 | +39,900 | 0.17% | 2,471,000 |
| 2020-11-05 | 2020-11-03 | 0.865 | 2,777,042 | +14,364 | 0.17% | 2,401,200 |
| 2020-10-12 | 2020-10-08 | 1.003 | 2,762,678 | -247,380 | 0.17% | 2,769,600 |
| 2020-09-14 | 2020-09-10 | 0.990 | 3,010,058 | -7,980 | 0.19% | 2,979,880 |
| 2020-08-27 | 2020-08-25 | 1.241 | 3,018,038 | -15,960 | 0.19% | 3,744,180 |
| 2020-08-19 | 2020-08-17 | 1.178 | 3,033,998 | -84,588 | 0.19% | 3,573,880 |
| 2020-08-13 | 2020-08-11 | 1.228 | 3,118,586 | +31,920 | 0.19% | 3,829,840 |
| 2020-08-10 | 2020-08-06 | 1.404 | 3,086,666 | -4,788 | 0.19% | 4,332,160 |
| 2020-08-07 | 2020-08-05 | 1.441 | 3,091,454 | +323,988 | 0.19% | 4,455,099 |
| 2020-08-04 | 2020-07-31 | 1.140 | 2,767,466 | -15,960 | 0.17% | 3,155,880 |
| 2020-07-24 | 2020-07-22 | 1.115 | 2,783,426 | -6,384 | 0.17% | 3,104,320 |
| 2020-07-17 | 2020-07-15 | 1.165 | 2,789,810 | -15,960 | 0.17% | 3,251,280 |
| 2020-07-14 | 2020-07-10 | 1.345 | 2,805,770 | -23,940 | 0.17% | 3,774,479 |
| 2020-07-13 | 2020-07-09 | 1.358 | 2,829,710 | -41,045 | 0.17% | 3,842,938 |
| 2020-07-07 | 2020-07-03 | 1.179 | 2,870,755 | -312,208 | 0.18% | 3,383,760 |
| 2020-07-06 | 2020-07-02 | 1.217 | 3,182,963 | -15,610 | 0.20% | 3,874,100 |
| 2020-07-03 | 2020-06-30 | 1.140 | 3,198,573 | +156,104 | 0.20% | 3,647,220 |
| 2020-06-29 | 2020-06-24 | 1.268 | 3,042,469 | +140,493 | 0.19% | 3,859,020 |
| 2020-06-26 | 2020-06-23 | 1.192 | 2,901,976 | -7,805 | 0.18% | 3,457,741 |
| 2020-06-24 | 2020-06-22 | 1.204 | 2,909,781 | +117,078 | 0.18% | 3,504,320 |
| 2020-06-22 | 2020-06-18 | 1.076 | 2,792,703 | +78,052 | 0.18% | 3,005,520 |
| 2020-06-19 | 2020-06-17 | 1.012 | 2,714,651 | -62,441 | 0.17% | 2,747,620 |
| 2020-06-18 | 2020-06-16 | 0.922 | 2,777,092 | +62,441 | 0.18% | 2,561,760 |
| 2020-06-11 | 2020-06-09 | 0.910 | 2,714,651 | -20,293 | 0.17% | 2,469,380 |
| 2020-05-12 | 2020-05-08 | 0.846 | 2,734,944 | -81,174 | 0.17% | 2,312,640 |
| 2020-05-08 | 2020-05-06 | 0.820 | 2,816,118 | -14,050 | 0.18% | 2,309,120 |
| 2020-03-18 | 2020-03-16 | 0.692 | 2,830,168 | +39,026 | 0.18% | 1,958,040 |
| 2020-03-10 | 2020-03-06 | 0.846 | 2,791,142 | +56,198 | 0.18% | 2,360,160 |
| 2020-03-05 | 2020-03-03 | 0.871 | 2,734,944 | +18,732 | 0.17% | 2,382,720 |
| 2020-02-13 | 2020-02-11 | 0.935 | 2,716,212 | +15,611 | 0.17% | 2,540,400 |
| 2020-02-12 | 2020-02-10 | 0.999 | 2,700,601 | -15,611 | 0.17% | 2,698,800 |
| 2020-02-10 | 2020-02-06 | 1.025 | 2,716,212 | -15,610 | 0.17% | 2,784,000 |
| 2020-02-07 | 2020-02-05 | 1.025 | 2,731,822 | -23,416 | 0.17% | 2,800,000 |
| 2020-02-04 | 2020-01-31 | 0.961 | 2,755,238 | +39,026 | 0.17% | 2,647,500 |
| 2020-01-30 | 2020-01-24 | 1.089 | 2,716,212 | -62,441 | 0.17% | 2,958,000 |
| 2020-01-29 | 2020-01-22 | 1.063 | 2,778,653 | +31,221 | 0.18% | 2,954,800 |
| 2020-01-21 | 2020-01-17 | 0.961 | 2,747,432 | -7,806 | 0.17% | 2,640,000 |
| 2019-12-03 | 2019-11-29 | 0.769 | 2,755,238 | -39,026 | 0.17% | 2,118,000 |
| 2019-11-26 | 2019-11-22 | 0.717 | 2,794,264 | +23,416 | 0.18% | 2,004,800 |
| 2019-11-25 | 2019-11-21 | 0.705 | 2,770,848 | +39,026 | 0.17% | 1,952,500 |
| 2019-10-31 | 2019-10-29 | 0.807 | 2,731,822 | +23,416 | 0.17% | 2,205,000 |
| 2019-09-27 | 2019-09-25 | 0.884 | 2,708,406 | -7,806 | 0.17% | 2,394,300 |
| 2019-07-08 | 2019-07-04 | 0.924 | 2,716,212 | +78,731 | 0.17% | 2,508,717 |
| 2019-07-04 | 2019-07-02 | 0.950 | 2,637,481 | -15,158 | 0.17% | 2,505,600 |
| 2019-05-22 | 2019-05-20 | 0.910 | 2,652,639 | -15,158 | 0.17% | 2,415,000 |
| 2019-05-14 | 2019-05-09 | 0.910 | 2,667,797 | +37,895 | 0.17% | 2,428,800 |
| 2019-05-10 | 2019-05-08 | 0.924 | 2,629,902 | +19,705 | 0.17% | 2,429,000 |
| 2019-04-11 | 2019-04-09 | 1.056 | 2,610,197 | -7,579 | 0.17% | 2,755,200 |
| 2019-04-08 | 2019-04-03 | 1.069 | 2,617,776 | +15,158 | 0.17% | 2,797,740 |
| 2019-03-15 | 2019-03-13 | 1.108 | 2,602,618 | +22,737 | 0.17% | 2,884,560 |
| 2019-03-11 | 2019-03-07 | 1.108 | 2,579,881 | +37,895 | 0.17% | 2,859,360 |
| 2019-03-08 | 2019-03-06 | 1.135 | 2,541,986 | -7,579 | 0.17% | 2,884,440 |
| 2019-02-28 | 2019-02-26 | 1.161 | 2,549,565 | -59,116 | 0.17% | 2,960,320 |
| 2019-02-26 | 2019-02-22 | 1.148 | 2,608,681 | -15,158 | 0.17% | 2,994,540 |
| 2019-02-19 | 2019-02-15 | 0.950 | 2,623,839 | -250,106 | 0.17% | 2,492,640 |
| 2019-02-14 | 2019-02-12 | 0.976 | 2,873,945 | -22,737 | 0.19% | 2,806,080 |
| 2019-02-12 | 2019-02-08 | 0.910 | 2,896,682 | +45,474 | 0.19% | 2,637,180 |
| 2019-02-08 | 2019-01-31 | 0.897 | 2,851,208 | -22,737 | 0.19% | 2,558,160 |
| 2019-01-22 | 2019-01-18 | 0.871 | 2,873,945 | +15,158 | 0.19% | 2,502,720 |
| 2019-01-02 | 2018-12-27 | 0.844 | 2,858,787 | +22,737 | 0.19% | 2,414,080 |
| 2018-12-17 | 2018-12-13 | 0.924 | 2,836,050 | -7,579 | 0.18% | 2,619,400 |
| 2018-12-13 | 2018-12-11 | 0.858 | 2,843,629 | +22,737 | 0.18% | 2,438,800 |
| 2018-12-05 | 2018-12-03 | 0.937 | 2,820,892 | +90,948 | 0.18% | 2,642,620 |
| 2018-11-23 | 2018-11-21 | 1.003 | 2,729,944 | +113,684 | 0.18% | 2,737,520 |
| 2018-11-02 | 2018-10-31 | 0.910 | 2,616,260 | -63,663 | 0.17% | 2,381,880 |
| 2018-10-29 | 2018-10-25 | 0.871 | 2,679,923 | +15,158 | 0.17% | 2,333,760 |
| 2018-10-22 | 2018-10-18 | 0.910 | 2,664,765 | +63,663 | 0.17% | 2,426,040 |
| 2018-10-15 | 2018-10-11 | 0.897 | 2,601,102 | -15,158 | 0.17% | 2,333,760 |
| 2018-10-11 | 2018-10-09 | 0.963 | 2,616,260 | -7,579 | 0.17% | 2,519,960 |
| 2018-10-10 | 2018-10-08 | 0.976 | 2,623,839 | +22,737 | 0.17% | 2,561,880 |
| 2018-09-27 | 2018-09-24 | 1.029 | 2,601,102 | -22,737 | 0.17% | 2,676,960 |
| 2018-09-26 | 2018-09-21 | 1.029 | 2,623,839 | +37,895 | 0.17% | 2,700,360 |
| 2018-09-12 | 2018-09-10 | 1.003 | 2,585,944 | -4,547 | 0.17% | 2,593,120 |
| 2018-09-07 | 2018-09-05 | 1.003 | 2,590,491 | -50,021 | 0.17% | 2,597,680 |
| 2018-08-30 | 2018-08-28 | 1.016 | 2,640,512 | +37,894 | 0.17% | 2,682,680 |
| 2018-08-27 | 2018-08-23 | 1.069 | 2,602,618 | -9,094 | 0.17% | 2,781,540 |
| 2018-08-24 | 2018-08-22 | 1.016 | 2,611,712 | +75,789 | 0.17% | 2,653,420 |
| 2018-08-21 | 2018-08-17 | 0.990 | 2,535,923 | +9,095 | 0.16% | 2,509,500 |
| 2018-08-14 | 2018-08-10 | 1.108 | 2,526,828 | -22,737 | 0.16% | 2,800,560 |
| 2018-08-02 | 2018-07-31 | 1.056 | 2,549,565 | +98,527 | 0.17% | 2,691,200 |
| 2018-07-27 | 2018-07-25 | 1.135 | 2,451,038 | +43,958 | 0.16% | 2,781,240 |
| 2018-07-16 | 2018-07-12 | 1.253 | 2,407,080 | +37,895 | 0.16% | 3,017,200 |
| 2018-07-13 | 2018-07-11 | 1.227 | 2,369,185 | +1,515 | 0.15% | 2,907,179 |
| 2018-07-12 | 2018-07-10 | 1.280 | 2,367,670 | +22,737 | 0.15% | 3,030,280 |
| 2018-07-10 | 2018-07-06 | 1.413 | 2,344,933 | +159,159 | 0.15% | 3,313,337 |
| 2018-07-09 | 2018-07-05 | 1.427 | 2,185,774 | +63,051 | 0.14% | 3,118,146 |
| 2018-07-04 | 2018-06-29 | 1.562 | 2,122,723 | +36,802 | 0.14% | 3,316,600 |
| 2018-06-27 | 2018-06-25 | 1.590 | 2,085,921 | +8,832 | 0.14% | 3,315,779 |
| 2018-06-26 | 2018-06-22 | 1.590 | 2,077,089 | -33,858 | 0.14% | 3,301,740 |
| 2018-06-25 | 2018-06-21 | 1.576 | 2,110,947 | +14,721 | 0.14% | 3,326,881 |
| 2018-06-22 | 2018-06-20 | 1.522 | 2,096,226 | -44,162 | 0.14% | 3,189,760 |
| 2018-06-21 | 2018-06-19 | 1.481 | 2,140,388 | +33,858 | 0.14% | 3,169,720 |
| 2018-06-20 | 2018-06-15 | 1.603 | 2,106,530 | +7,360 | 0.14% | 3,377,159 |
| 2018-05-29 | 2018-05-25 | 1.671 | 2,099,170 | -14,721 | 0.14% | 3,507,960 |
| 2018-05-17 | 2018-05-15 | 1.685 | 2,113,891 | -36,802 | 0.14% | 3,561,280 |
| 2018-05-04 | 2018-05-02 | 1.671 | 2,150,693 | +14,721 | 0.14% | 3,594,061 |
| 2018-05-03 | 2018-04-30 | 1.685 | 2,135,972 | -7,360 | 0.14% | 3,598,480 |
| 2018-05-02 | 2018-04-27 | 1.671 | 2,143,332 | +14,721 | 0.14% | 3,581,760 |
| 2018-04-26 | 2018-04-24 | 1.766 | 2,128,611 | -497,560 | 0.14% | 3,759,599 |
| 2018-04-24 | 2018-04-20 | 1.725 | 2,626,171 | +7,361 | 0.18% | 4,531,360 |
| 2018-04-20 | 2018-04-18 | 1.630 | 2,618,810 | -7,361 | 0.18% | 4,269,599 |
| 2018-04-06 | 2018-04-03 | 1.576 | 2,626,171 | +14,721 | 0.18% | 4,138,880 |
| 2018-03-28 | 2018-03-26 | 1.590 | 2,611,450 | +7,360 | 0.17% | 4,151,160 |
| 2018-03-21 | 2018-03-19 | 1.644 | 2,604,090 | +7,361 | 0.17% | 4,280,980 |
| 2018-03-14 | 2018-03-12 | 1.698 | 2,596,729 | -25,026 | 0.17% | 4,409,999 |
| 2018-03-12 | 2018-03-08 | 1.671 | 2,621,755 | -36,801 | 0.18% | 4,381,261 |
| 2018-02-12 | 2018-02-08 | 1.617 | 2,658,556 | +25,025 | 0.18% | 4,298,280 |
| 2018-02-09 | 2018-02-07 | 1.549 | 2,633,531 | +14,721 | 0.18% | 4,078,920 |
| 2018-02-08 | 2018-02-06 | 1.630 | 2,618,810 | -5,889 | 0.18% | 4,269,599 |
| 2018-02-07 | 2018-02-05 | 1.739 | 2,624,699 | +22,081 | 0.18% | 4,564,481 |
| 2018-02-02 | 2018-01-31 | 1.793 | 2,602,618 | +73,604 | 0.17% | 4,667,521 |
| 2018-02-01 | 2018-01-30 | 1.807 | 2,529,014 | +242,891 | 0.17% | 4,569,880 |
| 2018-01-31 | 2018-01-29 | 1.807 | 2,286,123 | +14,721 | 0.15% | 4,130,980 |
| 2018-01-24 | 2018-01-22 | 1.875 | 2,271,402 | -22,081 | 0.15% | 4,258,680 |
| 2018-01-23 | 2018-01-19 | 1.848 | 2,293,483 | +73,603 | 0.15% | 4,237,760 |
| 2018-01-22 | 2018-01-18 | 1.861 | 2,219,880 | +95,685 | 0.15% | 4,131,920 |
| 2018-01-19 | 2018-01-17 | 1.916 | 2,124,195 | -7,361 | 0.14% | 4,069,259 |
| 2018-01-17 | 2018-01-15 | 1.916 | 2,131,556 | +50,051 | 0.14% | 4,083,361 |
| 2018-01-16 | 2018-01-12 | 1.956 | 2,081,505 | +147,207 | 0.14% | 4,072,319 |
| 2018-01-15 | 2018-01-11 | 1.943 | 1,934,298 | +337,103 | 0.13% | 3,758,039 |
| 2018-01-12 | 2018-01-10 | 1.929 | 1,597,195 | +67,716 | 0.11% | 3,081,401 |
| 2018-01-11 | 2018-01-09 | 1.970 | 1,529,479 | -14,721 | 0.10% | 3,013,099 |
| 2018-01-09 | 2018-01-05 | 1.997 | 1,544,200 | +14,721 | 0.10% | 3,084,060 |
| 2018-01-08 | 2018-01-04 | 2.065 | 1,529,479 | +11,776 | 0.10% | 3,158,559 |
| 2018-01-05 | 2018-01-03 | 1.916 | 1,517,703 | -1,472 | 0.10% | 2,907,420 |
| 2018-01-03 | 2017-12-29 | 1.861 | 1,519,175 | -51,522 | 0.10% | 2,827,680 |
| 2017-12-28 | 2017-12-22 | 1.807 | 1,570,697 | -22,081 | 0.11% | 2,838,219 |
| 2017-12-19 | 2017-12-15 | 1.753 | 1,592,778 | +14,720 | 0.11% | 2,791,559 |
| 2017-12-18 | 2017-12-14 | 1.807 | 1,578,058 | -7,360 | 0.11% | 2,851,520 |
| 2017-12-15 | 2017-12-13 | 1.753 | 1,585,418 | +23,553 | 0.11% | 2,778,660 |
| 2017-12-14 | 2017-12-12 | 1.712 | 1,561,865 | +32,386 | 0.10% | 2,673,720 |
| 2017-12-12 | 2017-12-08 | 1.821 | 1,529,479 | +14,720 | 0.10% | 2,784,519 |
| 2017-12-11 | 2017-12-07 | 1.739 | 1,514,759 | +2,944 | 0.10% | 2,634,240 |
| 2017-12-08 | 2017-12-06 | 1.766 | 1,511,815 | +29,442 | 0.10% | 2,670,201 |
| 2017-12-06 | 2017-12-04 | 1.902 | 1,482,373 | +7,360 | 0.10% | 2,819,599 |
| 2017-12-04 | 2017-11-30 | 1.916 | 1,475,013 | +44,162 | 0.10% | 2,825,640 |
| 2017-12-01 | 2017-11-29 | 1.943 | 1,430,851 | +22,081 | 0.10% | 2,779,920 |
| 2017-11-30 | 2017-11-28 | 1.929 | 1,408,770 | +14,721 | 0.09% | 2,717,880 |
| 2017-11-29 | 2017-11-27 | 1.956 | 1,394,049 | +7,360 | 0.09% | 2,727,360 |
| 2017-11-28 | 2017-11-24 | 2.038 | 1,386,689 | +13,249 | 0.09% | 2,826,000 |
| 2017-11-24 | 2017-11-22 | 2.011 | 1,373,440 | +220,810 | 0.09% | 2,761,680 |
| 2017-11-23 | 2017-11-21 | 2.024 | 1,152,630 | -30,913 | 0.08% | 2,333,340 |
| 2017-11-21 | 2017-11-17 | 2.038 | 1,183,543 | +7,360 | 0.08% | 2,411,999 |
| 2017-11-20 | 2017-11-16 | 2.079 | 1,176,183 | -36,802 | 0.08% | 2,444,940 |
| 2017-11-17 | 2017-11-15 | 2.147 | 1,212,985 | +7,361 | 0.08% | 2,603,841 |
| 2017-11-14 | 2017-11-10 | 2.350 | 1,205,624 | -36,802 | 0.08% | 2,833,739 |
| 2017-11-13 | 2017-11-09 | 2.255 | 1,242,426 | -20,609 | 0.08% | 2,802,080 |
| 2017-11-10 | 2017-11-08 | 2.269 | 1,263,035 | -36,802 | 0.08% | 2,865,720 |
| 2017-11-09 | 2017-11-07 | 2.310 | 1,299,837 | +7,361 | 0.09% | 3,002,201 |
| 2017-11-08 | 2017-11-06 | 2.405 | 1,292,476 | +16,192 | 0.09% | 3,108,119 |
| 2017-11-07 | 2017-11-03 | 2.269 | 1,276,284 | -66,243 | 0.09% | 2,895,781 |
| 2017-11-06 | 2017-11-02 | 1.984 | 1,342,527 | +7,361 | 0.09% | 2,663,041 |
| 2017-11-03 | 2017-11-01 | 2.052 | 1,335,166 | -577,051 | 0.09% | 2,739,139 |
| 2017-10-30 | 2017-10-26 | 1.970 | 1,912,217 | -11,777 | 0.13% | 3,767,099 |
| 2017-10-27 | 2017-10-25 | 1.984 | 1,923,994 | -404,819 | 0.13% | 3,816,440 |
| 2017-10-26 | 2017-10-24 | 2.011 | 2,328,813 | -7,360 | 0.16% | 4,682,720 |
| 2017-10-24 | 2017-10-20 | 1.984 | 2,336,173 | +29,441 | 0.16% | 4,634,040 |
| 2017-10-23 | 2017-10-19 | 1.875 | 2,306,732 | -14,721 | 0.15% | 4,324,920 |
| 2017-10-19 | 2017-10-17 | 1.943 | 2,321,453 | +7,361 | 0.16% | 4,510,221 |
| 2017-10-18 | 2017-10-16 | 1.956 | 2,314,092 | +73,603 | 0.15% | 4,527,360 |
| 2017-10-17 | 2017-10-13 | 1.956 | 2,240,489 | +10,305 | 0.15% | 4,383,361 |
| 2017-10-16 | 2017-10-12 | 1.929 | 2,230,184 | +14,720 | 0.15% | 4,302,600 |
| 2017-10-13 | 2017-10-11 | 1.984 | 2,215,464 | -36,801 | 0.15% | 4,394,601 |
| 2017-10-12 | 2017-10-10 | 2.079 | 2,252,265 | +2,944 | 0.15% | 4,681,799 |
| 2017-10-11 | 2017-10-09 | 1.997 | 2,249,321 | +7,360 | 0.15% | 4,492,320 |
| 2017-10-09 | 2017-10-04 | 1.956 | 2,241,961 | +22,081 | 0.15% | 4,386,240 |
| 2017-10-06 | 2017-10-03 | 1.875 | 2,219,880 | -88,324 | 0.15% | 4,162,080 |
| 2017-10-03 | 2017-09-28 | 1.943 | 2,308,204 | -14,721 | 0.15% | 4,484,480 |
| 2017-09-29 | 2017-09-27 | 1.970 | 2,322,925 | -11,776 | 0.16% | 4,576,201 |
| 2017-09-28 | 2017-09-26 | 1.984 | 2,334,701 | +33,857 | 0.16% | 4,631,120 |
| 2017-09-27 | 2017-09-25 | 1.943 | 2,300,844 | +32,386 | 0.15% | 4,470,181 |
| 2017-09-25 | 2017-09-21 | 2.065 | 2,268,458 | -7,360 | 0.15% | 4,684,640 |
| 2017-09-22 | 2017-09-20 | 2.133 | 2,275,818 | -11,777 | 0.15% | 4,854,439 |
| 2017-09-21 | 2017-09-19 | 2.065 | 2,287,595 | +98,629 | 0.15% | 4,724,160 |
| 2017-09-20 | 2017-09-18 | 2.147 | 2,188,966 | +206,089 | 0.15% | 4,698,919 |
| 2017-09-19 | 2017-09-15 | 2.119 | 1,982,877 | +13,249 | 0.13% | 4,202,641 |
| 2017-09-18 | 2017-09-14 | 1.943 | 1,969,628 | +95,684 | 0.13% | 3,826,680 |
| 2017-09-15 | 2017-09-13 | 1.970 | 1,873,944 | +419,540 | 0.13% | 3,691,701 |
| 2017-09-14 | 2017-09-12 | 1.698 | 1,454,404 | -44,162 | 0.10% | 2,470,000 |
| 2017-09-13 | 2017-09-11 | 1.753 | 1,498,566 | -17,665 | 0.10% | 2,626,440 |
| 2017-09-11 | 2017-09-07 | 1.834 | 1,516,231 | +88,324 | 0.10% | 2,781,000 |
| 2017-09-08 | 2017-09-06 | 1.576 | 1,427,907 | -11,776 | 0.10% | 2,250,400 |
| 2017-09-07 | 2017-09-05 | 1.522 | 1,439,683 | +4,416 | 0.10% | 2,190,720 |
| 2017-09-05 | 2017-09-01 | 1.481 | 1,435,267 | +14,721 | 0.10% | 2,125,500 |
| 2017-08-25 | 2017-08-22 | 1.562 | 1,420,546 | -32,386 | 0.10% | 2,219,499 |
| 2017-08-16 | 2017-08-14 | 1.454 | 1,452,932 | +22,081 | 0.10% | 2,112,180 |
| 2017-08-15 | 2017-08-11 | 1.440 | 1,430,851 | +4,416 | 0.10% | 2,060,640 |
| 2017-08-11 | 2017-08-09 | 1.522 | 1,426,435 | +38,274 | 0.10% | 2,170,561 |
| 2017-08-03 | 2017-08-01 | 1.549 | 1,388,161 | -72,131 | 0.09% | 2,150,040 |
| 2017-07-24 | 2017-07-20 | 1.644 | 1,460,292 | +44,162 | 0.10% | 2,400,640 |
| 2017-07-18 | 2017-07-14 | 1.535 | 1,416,130 | +22,081 | 0.09% | 2,174,120 |
| 2017-07-17 | 2017-07-13 | 1.562 | 1,394,049 | +26,497 | 0.09% | 2,178,100 |
| 2017-07-11 | 2017-07-07 | 1.494 | 1,367,552 | -7,360 | 0.09% | 2,043,800 |
| 2017-07-10 | 2017-07-06 | 1.549 | 1,374,912 | -44,162 | 0.09% | 2,129,520 |
| 2017-07-03 | 2017-06-29 | 1.740 | 1,419,074 | +34,332 | 0.09% | 2,469,751 |
| 2017-06-30 | 2017-06-28 | 1.754 | 1,384,742 | -143,645 | 0.09% | 2,429,280 |
| 2017-06-29 | 2017-06-27 | 1.754 | 1,528,387 | +15,801 | 0.10% | 2,681,279 |
| 2017-06-22 | 2017-06-20 | 1.726 | 1,512,586 | +44,530 | 0.10% | 2,611,439 |
| 2017-06-20 | 2017-06-16 | 1.782 | 1,468,056 | -35,912 | 0.10% | 2,616,320 |
| 2017-06-19 | 2017-06-15 | 1.880 | 1,503,968 | -8,618 | 0.10% | 2,826,901 |
| 2017-06-15 | 2017-06-13 | 1.894 | 1,512,586 | +7,182 | 0.10% | 2,864,159 |
| 2017-06-13 | 2017-06-09 | 1.949 | 1,505,404 | +21,547 | 0.10% | 2,934,400 |
| 2017-06-12 | 2017-06-08 | 1.949 | 1,483,857 | +57,458 | 0.10% | 2,892,400 |
| 2017-06-05 | 2017-06-01 | 1.921 | 1,426,399 | -24,420 | 0.10% | 2,740,680 |
| 2017-05-26 | 2017-05-24 | 1.977 | 1,450,819 | +7,182 | 0.10% | 2,868,400 |
| 2017-05-23 | 2017-05-19 | 2.005 | 1,443,637 | -7,182 | 0.10% | 2,894,401 |
| 2017-05-22 | 2017-05-18 | 1.991 | 1,450,819 | +7,182 | 0.10% | 2,888,600 |
| 2017-05-17 | 2017-05-15 | 2.033 | 1,443,637 | -43,093 | 0.10% | 2,934,601 |
| 2017-05-16 | 2017-05-12 | 2.061 | 1,486,730 | +15,801 | 0.10% | 3,063,600 |
| 2017-05-05 | 2017-05-02 | 2.019 | 1,470,929 | +7,182 | 0.10% | 2,969,600 |
| 2017-04-25 | 2017-04-21 | 2.130 | 1,463,747 | +21,547 | 0.10% | 3,118,140 |
| 2017-04-13 | 2017-04-11 | 2.116 | 1,442,200 | +14,364 | 0.10% | 3,052,160 |
| 2017-04-11 | 2017-04-07 | 2.228 | 1,427,836 | -43,093 | 0.10% | 3,180,801 |
| 2017-04-07 | 2017-04-05 | 2.242 | 1,470,929 | -14,365 | 0.10% | 3,297,280 |
| 2017-04-05 | 2017-03-31 | 2.228 | 1,485,294 | +79,005 | 0.10% | 3,308,801 |
| 2017-03-29 | 2017-03-27 | 2.228 | 1,406,289 | +14,365 | 0.10% | 3,132,801 |
| 2017-03-21 | 2017-03-17 | 2.339 | 1,391,924 | +43,093 | 0.10% | 3,255,840 |
| 2017-03-13 | 2017-03-09 | 2.214 | 1,348,831 | -7,182 | 0.09% | 2,986,021 |
| 2017-02-16 | 2017-02-14 | 2.423 | 1,356,013 | +7,182 | 0.09% | 3,285,120 |
| 2017-02-15 | 2017-02-13 | 2.437 | 1,348,831 | -71,822 | 0.09% | 3,286,501 |
| 2017-02-13 | 2017-02-09 | 2.395 | 1,420,653 | -28,729 | 0.10% | 3,402,159 |
| 2017-02-10 | 2017-02-08 | 2.228 | 1,449,382 | +14,364 | 0.10% | 3,228,799 |
| 2017-02-08 | 2017-02-06 | 2.158 | 1,435,018 | +71,823 | 0.10% | 3,096,900 |
| 2017-02-07 | 2017-02-03 | 2.172 | 1,363,195 | -7,182 | 0.09% | 2,960,880 |
| 2017-01-26 | 2017-01-24 | 2.172 | 1,370,377 | -7,183 | 0.09% | 2,976,479 |
| 2017-01-25 | 2017-01-23 | 2.102 | 1,377,560 | +12,928 | 0.09% | 2,896,181 |
| 2017-01-24 | 2017-01-20 | 2.172 | 1,364,632 | +40,221 | 0.09% | 2,964,001 |
| 2017-01-23 | 2017-01-19 | 2.172 | 1,324,411 | +56,022 | 0.09% | 2,876,640 |
| 2017-01-20 | 2017-01-18 | 2.172 | 1,268,389 | +17,237 | 0.09% | 2,754,960 |
| 2017-01-09 | 2017-01-05 | 2.172 | 1,251,152 | +7,183 | 0.09% | 2,717,521 |
| 2017-01-06 | 2017-01-04 | 2.228 | 1,243,969 | -21,547 | 0.09% | 2,771,199 |
| 2017-01-03 | 2016-12-29 | 2.116 | 1,265,516 | +7,182 | 0.09% | 2,678,240 |
| 2016-12-30 | 2016-12-28 | 2.116 | 1,258,334 | +1,437 | 0.09% | 2,663,040 |
| 2016-12-29 | 2016-12-23 | 2.116 | 1,256,897 | +14,364 | 0.09% | 2,659,999 |
| 2016-12-19 | 2016-12-15 | 2.269 | 1,242,533 | +48,840 | 0.09% | 2,819,900 |
| 2016-12-15 | 2016-12-13 | 2.423 | 1,193,693 | +7,182 | 0.08% | 2,891,879 |
| 2016-12-14 | 2016-12-12 | 2.492 | 1,186,511 | +4,309 | 0.08% | 2,957,080 |
| 2016-12-05 | 2016-12-01 | 2.548 | 1,182,202 | +7,182 | 0.08% | 3,012,180 |
| 2016-11-30 | 2016-11-28 | 2.576 | 1,175,020 | +44,531 | 0.08% | 3,026,601 |
| 2016-11-25 | 2016-11-23 | 2.562 | 1,130,489 | -14,365 | 0.08% | 2,896,159 |
| 2016-11-23 | 2016-11-21 | 2.576 | 1,144,854 | -7,182 | 0.08% | 2,948,900 |
| 2016-11-22 | 2016-11-18 | 2.534 | 1,152,036 | +14,364 | 0.08% | 2,919,279 |
| 2016-11-15 | 2016-11-11 | 2.520 | 1,137,672 | -1,436 | 0.08% | 2,867,041 |
| 2016-11-14 | 2016-11-10 | 2.548 | 1,139,108 | -7,182 | 0.08% | 2,902,379 |
| 2016-11-10 | 2016-11-08 | 2.562 | 1,146,290 | +21,546 | 0.08% | 2,936,639 |
| 2016-11-08 | 2016-11-04 | 2.548 | 1,124,744 | +7,183 | 0.08% | 2,865,781 |
| 2016-11-07 | 2016-11-03 | 2.534 | 1,117,561 | -183,867 | 0.08% | 2,831,919 |
| 2016-11-04 | 2016-11-02 | 2.562 | 1,301,428 | +35,912 | 0.09% | 3,334,081 |
| 2016-11-03 | 2016-11-01 | 2.618 | 1,265,516 | -71,823 | 0.09% | 3,312,560 |
| 2016-11-01 | 2016-10-28 | 2.631 | 1,337,339 | -21,547 | 0.09% | 3,519,180 |
| 2016-10-28 | 2016-10-26 | 2.715 | 1,358,886 | +14,365 | 0.09% | 3,689,401 |
| 2016-10-18 | 2016-10-14 | 2.604 | 1,344,521 | +226,960 | 0.09% | 3,500,640 |
| 2016-10-17 | 2016-10-13 | 2.618 | 1,117,561 | -7,183 | 0.08% | 2,925,279 |
| 2016-10-13 | 2016-10-11 | 2.729 | 1,124,744 | -11,491 | 0.08% | 3,069,361 |
| 2016-10-12 | 2016-10-07 | 2.645 | 1,136,235 | +262,871 | 0.08% | 3,005,799 |
| 2016-10-04 | 2016-09-30 | 2.576 | 873,364 | +14,364 | 0.06% | 2,249,600 |
| 2016-09-30 | 2016-09-28 | 2.631 | 859,000 | -7,182 | 0.06% | 2,260,441 |
| 2016-09-29 | 2016-09-27 | 2.631 | 866,182 | +14,365 | 0.06% | 2,279,340 |
| 2016-09-28 | 2016-09-26 | 2.645 | 851,817 | +7,182 | 0.06% | 2,253,399 |
| 2016-09-27 | 2016-09-23 | 2.743 | 844,635 | -7,182 | 0.06% | 2,316,720 |
| 2016-09-26 | 2016-09-22 | 2.812 | 851,817 | +5,925 | 0.06% | 2,395,719 |
| 2016-09-23 | 2016-09-21 | 2.840 | 845,892 | +7,182 | 0.06% | 2,402,610 |
| 2016-09-22 | 2016-09-20 | 2.729 | 838,710 | +14,365 | 0.06% | 2,288,791 |
| 2016-09-20 | 2016-09-15 | 2.743 | 824,345 | +14,364 | 0.06% | 2,261,067 |
| 2016-09-19 | 2016-09-14 | 2.715 | 809,981 | -34,475 | 0.06% | 2,199,114 |
| 2016-09-15 | 2016-09-13 | 2.715 | 844,456 | +21,547 | 0.06% | 2,292,714 |
| 2016-09-13 | 2016-09-09 | 2.924 | 822,909 | -25,856 | 0.06% | 2,406,076 |
| 2016-09-09 | 2016-09-07 | 2.952 | 848,765 | -114,916 | 0.06% | 2,505,310 |
| 2016-09-08 | 2016-09-06 | 2.882 | 963,681 | +90,496 | 0.07% | 2,777,422 |
| 2016-09-06 | 2016-09-02 | 2.729 | 873,185 | -2,873 | 0.06% | 2,382,871 |
| 2016-09-02 | 2016-08-31 | 2.701 | 876,058 | -14,364 | 0.06% | 2,366,316 |
| 2016-09-01 | 2016-08-30 | 2.771 | 890,422 | -7,182 | 0.06% | 2,467,102 |
| 2016-08-26 | 2016-08-24 | 2.687 | 897,604 | +14,364 | 0.06% | 2,412,017 |
| 2016-08-24 | 2016-08-22 | 2.757 | 883,240 | +35,912 | 0.06% | 2,434,906 |
| 2016-08-23 | 2016-08-19 | 2.882 | 847,328 | +38,784 | 0.06% | 2,442,081 |
| 2016-08-22 | 2016-08-18 | 2.980 | 808,544 | +21,547 | 0.06% | 2,409,104 |
| 2016-08-19 | 2016-08-17 | 2.896 | 786,997 | +14,364 | 0.05% | 2,279,159 |
| 2016-08-18 | 2016-08-16 | 2.924 | 772,633 | -64,640 | 0.05% | 2,259,076 |
| 2016-08-17 | 2016-08-15 | 2.966 | 837,273 | +10,055 | 0.06% | 2,483,047 |
| 2016-08-16 | 2016-08-12 | 2.715 | 827,218 | -14,365 | 0.06% | 2,245,912 |
| 2016-08-15 | 2016-08-11 | 2.715 | 841,583 | +21,547 | 0.06% | 2,284,914 |
| 2016-08-12 | 2016-08-10 | 2.645 | 820,036 | +71,823 | 0.06% | 2,169,325 |
| 2016-08-10 | 2016-08-08 | 2.604 | 748,213 | +14,364 | 0.05% | 1,948,072 |
| 2016-08-08 | 2016-08-04 | 2.562 | 733,849 | +21,547 | 0.05% | 1,880,021 |
| 2016-08-04 | 2016-08-01 | 2.618 | 712,302 | +11,492 | 0.05% | 1,864,491 |
| 2016-08-03 | 2016-07-29 | 2.590 | 700,810 | +35,911 | 0.05% | 1,814,895 |
| 2016-07-26 | 2016-07-22 | 2.618 | 664,899 | -21,547 | 0.05% | 1,740,411 |
| 2016-07-25 | 2016-07-21 | 2.576 | 686,446 | -14,364 | 0.05% | 1,768,139 |
| 2016-07-22 | 2016-07-20 | 2.478 | 700,810 | +35,911 | 0.05% | 1,736,835 |
| 2016-07-21 | 2016-07-19 | 2.478 | 664,899 | +21,547 | 0.05% | 1,647,836 |
| 2016-07-18 | 2016-07-14 | 2.534 | 643,352 | +7,182 | 0.04% | 1,630,265 |
| 2016-07-07 | 2016-07-05 | 2.548 | 636,170 | -2,873 | 0.04% | 1,620,923 |
| 2016-07-06 | 2016-07-04 | 2.548 | 639,043 | +21,547 | 0.04% | 1,628,244 |
| 2016-07-04 | 2016-06-29 | 2.604 | 617,496 | +9,960 | 0.04% | 1,607,874 |
| 2016-06-28 | 2016-06-24 | 2.590 | 607,536 | +2,826 | 0.04% | 1,573,342 |
| 2016-06-24 | 2016-06-22 | 2.632 | 604,710 | +2,827 | 0.04% | 1,591,696 |
| 2016-06-23 | 2016-06-21 | 2.660 | 601,883 | +7,066 | 0.04% | 1,601,290 |
| 2016-06-17 | 2016-06-15 | 2.703 | 594,817 | -353 | 0.04% | 1,607,744 |
| 2016-06-13 | 2016-06-08 | 2.943 | 595,170 | -7,066 | 0.04% | 1,751,880 |
| 2016-06-02 | 2016-05-31 | 2.873 | 602,236 | -7,067 | 0.04% | 1,730,067 |
| 2016-05-30 | 2016-05-26 | 2.731 | 609,303 | +14,133 | 0.04% | 1,664,143 |
| 2016-05-16 | 2016-05-12 | 2.901 | 595,170 | +7,067 | 0.04% | 1,726,613 |
| 2016-04-29 | 2016-04-27 | 3.255 | 588,103 | -7,067 | 0.04% | 1,914,173 |
| 2016-04-25 | 2016-04-21 | 3.269 | 595,170 | -7,066 | 0.04% | 1,945,598 |
| 2016-04-22 | 2016-04-20 | 3.255 | 602,236 | +7,066 | 0.04% | 1,960,174 |
| 2016-04-20 | 2016-04-18 | 3.255 | 595,170 | +7,067 | 0.04% | 1,937,175 |
| 2016-04-18 | 2016-04-14 | 3.368 | 588,103 | -48,052 | 0.04% | 1,980,753 |
| 2016-04-15 | 2016-04-13 | 3.410 | 636,155 | +5,653 | 0.04% | 2,169,602 |
| 2016-04-14 | 2016-04-12 | 3.311 | 630,502 | -21,199 | 0.04% | 2,087,865 |
| 2016-04-13 | 2016-04-11 | 3.269 | 651,701 | +7,066 | 0.05% | 2,130,396 |
| 2016-04-12 | 2016-04-08 | 3.184 | 644,635 | +14,133 | 0.04% | 2,052,563 |
| 2016-03-24 | 2016-03-22 | 3.467 | 630,502 | +5,653 | 0.04% | 2,186,012 |
| 2016-03-22 | 2016-03-18 | 3.410 | 624,849 | -7,066 | 0.04% | 2,131,043 |
| 2016-03-21 | 2016-03-17 | 3.170 | 631,915 | +7,066 | 0.04% | 2,003,119 |
| 2016-03-17 | 2016-03-15 | 3.269 | 624,849 | -14,133 | 0.04% | 2,042,618 |
| 2016-03-15 | 2016-03-11 | 3.241 | 638,982 | +7,067 | 0.04% | 2,070,733 |
| 2016-03-09 | 2016-03-07 | 3.382 | 631,915 | +148,395 | 0.04% | 2,137,256 |
| 2016-03-08 | 2016-03-04 | 3.410 | 483,520 | +7,066 | 0.03% | 1,649,041 |
| 2016-03-04 | 2016-03-02 | 3.524 | 476,454 | +7,067 | 0.03% | 1,678,883 |
| 2016-03-03 | 2016-03-01 | 3.410 | 469,387 | -4,240 | 0.03% | 1,600,841 |
| 2016-03-01 | 2016-02-26 | 3.382 | 473,627 | +18,372 | 0.03% | 1,601,896 |
| 2016-02-26 | 2016-02-24 | 3.453 | 455,255 | -4,239 | 0.03% | 1,571,971 |
| 2016-02-25 | 2016-02-23 | 3.439 | 459,494 | -4,240 | 0.03% | 1,580,106 |
| 2016-02-24 | 2016-02-22 | 3.453 | 463,734 | +4,240 | 0.03% | 1,601,249 |
| 2016-02-19 | 2016-02-17 | 3.184 | 459,494 | -14,133 | 0.03% | 1,463,061 |
| 2016-02-18 | 2016-02-16 | 3.156 | 473,627 | +7,066 | 0.03% | 1,494,656 |
| 2016-02-17 | 2016-02-15 | 3.028 | 466,561 | +7,067 | 0.03% | 1,412,935 |
| 2016-02-03 | 2016-02-01 | 3.170 | 459,494 | +7,066 | 0.03% | 1,456,558 |
| 2016-02-01 | 2016-01-28 | 3.000 | 452,428 | -7,066 | 0.03% | 1,357,330 |
| 2016-01-28 | 2016-01-26 | 3.000 | 459,494 | +7,066 | 0.03% | 1,378,529 |
| 2016-01-26 | 2016-01-22 | 3.184 | 452,428 | +4,240 | 0.03% | 1,440,562 |
| 2016-01-25 | 2016-01-21 | 3.028 | 448,188 | -63,598 | 0.03% | 1,357,294 |
| 2016-01-11 | 2016-01-07 | 3.651 | 511,786 | +14,133 | 0.04% | 1,868,565 |
| 2016-01-07 | 2016-01-05 | 3.991 | 497,653 | -11,306 | 0.03% | 1,985,984 |
| 2016-01-06 | 2016-01-04 | 4.047 | 508,959 | +4,239 | 0.04% | 2,059,913 |
| 2015-12-30 | 2015-12-28 | 4.090 | 504,720 | -7,066 | 0.04% | 2,064,184 |
| 2015-12-21 | 2015-12-17 | 4.076 | 511,786 | +21,199 | 0.04% | 2,085,840 |
| 2015-12-17 | 2015-12-15 | 3.807 | 490,587 | +7,067 | 0.03% | 1,867,533 |
| 2015-12-16 | 2015-12-14 | 3.736 | 483,520 | -5,653 | 0.03% | 1,806,419 |
| 2015-12-10 | 2015-12-08 | 3.736 | 489,173 | +7,066 | 0.03% | 1,827,538 |
| 2015-12-04 | 2015-12-02 | 4.104 | 482,107 | -7,066 | 0.03% | 1,978,525 |
| 2015-12-03 | 2015-12-01 | 4.104 | 489,173 | +7,066 | 0.03% | 2,007,523 |
| 2015-12-02 | 2015-11-30 | 3.991 | 482,107 | +14,133 | 0.03% | 1,923,945 |
| 2015-11-30 | 2015-11-26 | 4.146 | 467,974 | +7,066 | 0.03% | 1,940,392 |
| 2015-11-25 | 2015-11-23 | 4.387 | 460,908 | -7,066 | 0.03% | 2,021,976 |
| 2015-11-24 | 2015-11-20 | 4.401 | 467,974 | +7,066 | 0.03% | 2,059,597 |
| 2015-11-20 | 2015-11-18 | 4.033 | 460,908 | -9,893 | 0.03% | 1,858,913 |
| 2015-11-16 | 2015-11-12 | 4.231 | 470,801 | -26,852 | 0.03% | 1,992,088 |
| 2015-11-12 | 2015-11-10 | 4.033 | 497,653 | -7,067 | 0.03% | 2,007,112 |
| 2015-11-11 | 2015-11-09 | 4.217 | 504,720 | +7,067 | 0.04% | 2,128,467 |
| 2015-11-10 | 2015-11-06 | 4.175 | 497,653 | -74,904 | 0.03% | 2,077,537 |
| 2015-11-09 | 2015-11-05 | 3.920 | 572,557 | -4,240 | 0.04% | 2,244,391 |
| 2015-11-06 | 2015-11-04 | 3.920 | 576,797 | +7,066 | 0.04% | 2,261,012 |
| 2015-10-27 | 2015-10-23 | 4.019 | 569,731 | -28,265 | 0.04% | 2,289,751 |
| 2015-10-23 | 2015-10-20 | 4.203 | 597,996 | +21,199 | 0.04% | 2,513,360 |
| 2015-10-22 | 2015-10-19 | 3.863 | 576,797 | +16,959 | 0.04% | 2,228,362 |
| 2015-10-16 | 2015-10-14 | 3.651 | 559,838 | -5,653 | 0.04% | 2,044,006 |
| 2015-10-15 | 2015-10-13 | 3.580 | 565,491 | +18,373 | 0.04% | 2,024,633 |
| 2015-10-13 | 2015-10-09 | 3.694 | 547,118 | +21,199 | 0.04% | 2,020,792 |
| 2015-10-12 | 2015-10-08 | 3.665 | 525,919 | +29,679 | 0.04% | 1,927,608 |
| 2015-10-06 | 2015-10-02 | 3.566 | 496,240 | -7,066 | 0.03% | 1,769,670 |
| 2015-10-02 | 2015-09-29 | 3.382 | 503,306 | +7,066 | 0.04% | 1,702,276 |
| 2015-09-23 | 2015-09-21 | 3.609 | 496,240 | +14,133 | 0.03% | 1,790,738 |
| 2015-09-22 | 2015-09-18 | 3.609 | 482,107 | -21,199 | 0.03% | 1,739,737 |
| 2015-09-15 | 2015-09-11 | 3.340 | 503,306 | +7,066 | 0.04% | 1,680,909 |
| 2015-09-11 | 2015-09-09 | 3.326 | 496,240 | +7,067 | 0.03% | 1,650,288 |
| 2015-09-08 | 2015-09-04 | 3.071 | 489,173 | -7,067 | 0.03% | 1,502,181 |
| 2015-09-01 | 2015-08-28 | 3.255 | 496,240 | +63,598 | 0.03% | 1,615,175 |
| 2015-08-31 | 2015-08-27 | 3.311 | 432,642 | +35,332 | 0.03% | 1,432,665 |
| 2015-08-28 | 2015-08-26 | 3.170 | 397,310 | -21,199 | 0.03% | 1,259,440 |
| 2015-08-27 | 2015-08-25 | 3.000 | 418,509 | +14,133 | 0.03% | 1,255,569 |
| 2015-08-25 | 2015-08-21 | 3.311 | 404,376 | +42,398 | 0.03% | 1,339,064 |
| 2015-08-24 | 2015-08-20 | 3.425 | 361,978 | +7,067 | 0.03% | 1,239,646 |
| 2015-08-14 | 2015-08-12 | 3.821 | 354,911 | -14,133 | 0.02% | 1,356,074 |
| 2015-08-13 | 2015-08-11 | 3.906 | 369,044 | +7,066 | 0.03% | 1,441,409 |
| 2015-08-12 | 2015-08-10 | 4.061 | 361,978 | -12,719 | 0.03% | 1,470,158 |
| 2015-08-05 | 2015-08-03 | 3.495 | 374,697 | +28,265 | 0.03% | 1,309,716 |
| 2015-08-03 | 2015-07-30 | 3.708 | 346,432 | -14,132 | 0.02% | 1,284,456 |
| 2015-07-31 | 2015-07-29 | 3.835 | 360,564 | -7,067 | 0.03% | 1,382,776 |
| 2015-07-30 | 2015-07-28 | 3.793 | 367,631 | +18,373 | 0.03% | 1,394,270 |
| 2015-07-29 | 2015-07-27 | 3.623 | 349,258 | +15,546 | 0.02% | 1,265,279 |
| 2015-07-27 | 2015-07-23 | 4.231 | 333,712 | +1,413 | 0.02% | 1,412,027 |
| 2015-07-23 | 2015-07-21 | 4.288 | 332,299 | +7,067 | 0.02% | 1,424,858 |
| 2015-07-22 | 2015-07-20 | 4.415 | 325,232 | +14,133 | 0.02% | 1,435,978 |
| 2015-07-21 | 2015-07-17 | 4.387 | 311,099 | +2,826 | 0.02% | 1,364,773 |
| 2015-07-20 | 2015-07-16 | 4.429 | 308,273 | +14,133 | 0.02% | 1,365,463 |
| 2015-07-17 | 2015-07-15 | 4.288 | 294,140 | +21,199 | 0.02% | 1,261,237 |
| 2015-07-15 | 2015-07-13 | 4.528 | 272,941 | -18,372 | 0.02% | 1,236,001 |
| 2015-07-14 | 2015-07-10 | 4.330 | 291,313 | +40,985 | 0.02% | 1,261,483 |
| 2015-07-13 | 2015-07-09 | 4.217 | 250,328 | -1,414 | 0.02% | 1,055,664 |
| 2015-07-10 | 2015-07-08 | 2.929 | 251,742 | +12,720 | 0.02% | 737,439 |
| 2015-07-09 | 2015-07-07 | 3.028 | 239,022 | -14,133 | 0.02% | 723,855 |
| 2015-07-08 | 2015-07-06 | 4.203 | 253,155 | +16,960 | 0.02% | 1,064,003 |
| 2015-07-06 | 2015-07-02 | 5.361 | 236,195 | +20,019 | 0.02% | 1,266,349 |
| 2015-07-03 | 2015-06-30 | 5.761 | 216,176 | +29,454 | 0.02% | 1,245,328 |
| 2015-07-02 | 2015-06-29 | 5.233 | 186,722 | +14,026 | 0.01% | 977,139 |
| 2015-06-30 | 2015-06-26 | 6.103 | 172,696 | -54,701 | 0.01% | 1,053,952 |
| 2015-06-26 | 2015-06-24 | 6.445 | 227,397 | -11,221 | 0.02% | 1,465,609 |
| 2015-06-22 | 2015-06-18 | 5.975 | 238,618 | -4,208 | 0.02% | 1,425,648 |
| 2015-06-19 | 2015-06-17 | 5.889 | 242,826 | +4,208 | 0.02% | 1,430,014 |
| 2015-06-11 | 2015-06-09 | 5.019 | 238,618 | -22,442 | 0.02% | 1,197,680 |
| 2015-06-04 | 2015-06-02 | 6.003 | 261,060 | +84,157 | 0.02% | 1,567,175 |
| 2015-06-03 | 2015-06-01 | 6.246 | 176,903 | +8,415 | 0.01% | 1,104,852 |
| 2015-06-01 | 2015-05-28 | 6.374 | 168,488 | -4,208 | 0.01% | 1,073,919 |
| 2015-05-29 | 2015-05-27 | 6.459 | 172,696 | +2,806 | 0.01% | 1,115,515 |
| 2015-05-28 | 2015-05-26 | 6.545 | 169,890 | +7,013 | 0.01% | 1,111,925 |
| 2015-05-26 | 2015-05-21 | 6.559 | 162,877 | +8,415 | 0.01% | 1,068,348 |
| 2015-05-22 | 2015-05-20 | 6.830 | 154,462 | -63,117 | 0.01% | 1,054,999 |
| 2015-05-21 | 2015-05-19 | 6.588 | 217,579 | +26,650 | 0.02% | 1,433,356 |
| 2015-05-20 | 2015-05-18 | 6.345 | 190,929 | -8,767 | 0.01% | 1,211,510 |
| 2015-05-18 | 2015-05-14 | 5.960 | 199,696 | +4,208 | 0.01% | 1,190,257 |
| 2015-05-13 | 2015-05-11 | 5.803 | 195,488 | -7,013 | 0.01% | 1,134,513 |
| 2015-05-12 | 2015-05-08 | 5.533 | 202,501 | -32,260 | 0.01% | 1,120,350 |
| 2015-05-11 | 2015-05-07 | 5.247 | 234,761 | -2,805 | 0.02% | 1,231,881 |
| 2015-05-08 | 2015-05-06 | 5.333 | 237,566 | +28,052 | 0.02% | 1,266,925 |
| 2015-05-07 | 2015-05-05 | 5.490 | 209,514 | -35,065 | 0.01% | 1,150,188 |
| 2015-05-06 | 2015-05-04 | 5.789 | 244,579 | +7,013 | 0.02% | 1,415,925 |
| 2015-05-05 | 2015-04-30 | 5.704 | 237,566 | +7,013 | 0.02% | 1,355,000 |
| 2015-04-30 | 2015-04-28 | 5.989 | 230,553 | +70,130 | 0.02% | 1,380,750 |
| 2015-04-29 | 2015-04-27 | 5.704 | 160,423 | -8,415 | 0.01% | 915,001 |
| 2015-04-28 | 2015-04-24 | 5.418 | 168,838 | -4,208 | 0.01% | 914,848 |
| 2015-04-22 | 2015-04-20 | 4.520 | 173,046 | -2,805 | 0.01% | 782,196 |
| 2015-04-21 | 2015-04-17 | 4.805 | 175,851 | -33,663 | 0.01% | 845,025 |
| 2015-04-20 | 2015-04-16 | 4.919 | 209,514 | -32,260 | 0.01% | 1,030,688 |
| 2015-04-17 | 2015-04-15 | 4.748 | 241,774 | -40,675 | 0.02% | 1,148,018 |
| 2015-04-16 | 2015-04-14 | 5.133 | 282,449 | +7,013 | 0.02% | 1,449,898 |
| 2015-04-14 | 2015-04-10 | 4.820 | 275,436 | -77,144 | 0.02% | 1,327,493 |
| 2015-04-13 | 2015-04-09 | 4.720 | 352,580 | +35,066 | 0.02% | 1,664,105 |
| 2015-04-10 | 2015-04-08 | 4.748 | 317,514 | -33,663 | 0.02% | 1,507,655 |
| 2015-04-09 | 2015-04-02 | 3.836 | 351,177 | +4,208 | 0.02% | 1,347,018 |
| 2015-04-08 | 2015-04-01 | 3.636 | 346,969 | -49,091 | 0.02% | 1,261,612 |
| 2015-04-02 | 2015-03-31 | 3.251 | 396,060 | -4,208 | 0.03% | 1,287,629 |
| 2015-04-01 | 2015-03-30 | 3.265 | 400,268 | -7,013 | 0.03% | 1,307,017 |
| 2015-03-31 | 2015-03-27 | 3.137 | 407,281 | -75,741 | 0.03% | 1,277,650 |
| 2015-03-30 | 2015-03-26 | 3.180 | 483,022 | -7,013 | 0.03% | 1,535,913 |
| 2015-03-27 | 2015-03-25 | 3.137 | 490,035 | -4,208 | 0.03% | 1,537,251 |
| 2015-03-26 | 2015-03-24 | 3.037 | 494,243 | -70,130 | 0.03% | 1,501,119 |
| 2015-03-25 | 2015-03-23 | 2.980 | 564,373 | -7,013 | 0.04% | 1,681,928 |
| 2015-03-19 | 2015-03-17 | 2.795 | 571,386 | +35,065 | 0.04% | 1,596,911 |
| 2015-03-18 | 2015-03-16 | 2.895 | 536,321 | +7,013 | 0.04% | 1,552,444 |
| 2015-03-13 | 2015-03-11 | 3.009 | 529,308 | -7,013 | 0.04% | 1,592,524 |
| 2015-03-10 | 2015-03-06 | 2.766 | 536,321 | +7,013 | 0.04% | 1,483,616 |
| 2015-03-05 | 2015-03-03 | 2.695 | 529,308 | +70,131 | 0.04% | 1,426,479 |
| 2015-03-02 | 2015-02-26 | 2.709 | 459,177 | +7,013 | 0.03% | 1,244,024 |
| 2015-02-16 | 2015-02-12 | 2.724 | 452,164 | -14,026 | 0.03% | 1,231,471 |
| 2015-02-11 | 2015-02-09 | 2.795 | 466,190 | +14,026 | 0.03% | 1,302,909 |
| 2015-02-10 | 2015-02-06 | 2.838 | 452,164 | -14,026 | 0.03% | 1,283,051 |
| 2015-02-05 | 2015-02-03 | 2.766 | 466,190 | +140,260 | 0.03% | 1,289,614 |
| 2015-01-30 | 2015-01-28 | 2.552 | 325,930 | +7,013 | 0.02% | 831,902 |
| 2015-01-26 | 2015-01-22 | 2.495 | 318,917 | -140,260 | 0.02% | 795,812 |
| 2014-11-21 | 2014-11-19 | 3.080 | 459,177 | +7,013 | 0.03% | 1,414,259 |
| 2014-11-20 | 2014-11-18 | 3.066 | 452,164 | +9,818 | 0.03% | 1,386,211 |
| 2014-11-17 | 2014-11-13 | 3.494 | 442,346 | -5,611 | 0.03% | 1,545,337 |
| 2014-11-14 | 2014-11-12 | 3.294 | 447,957 | +5,611 | 0.03% | 1,475,514 |
| 2014-11-12 | 2014-11-10 | 3.180 | 442,346 | -4,208 | 0.03% | 1,406,572 |
| 2014-11-11 | 2014-11-07 | 3.237 | 446,554 | -21,039 | 0.03% | 1,445,423 |
| 2014-11-10 | 2014-11-06 | 3.123 | 467,593 | +4,208 | 0.03% | 1,460,182 |
| 2014-11-07 | 2014-11-05 | 3.208 | 463,385 | +21,039 | 0.03% | 1,486,687 |
| 2014-11-06 | 2014-11-04 | 3.123 | 442,346 | +7,013 | 0.03% | 1,381,342 |
| 2014-11-04 | 2014-10-31 | 3.479 | 435,333 | -16,831 | 0.03% | 1,514,629 |
| 2014-10-28 | 2014-10-24 | 3.565 | 452,164 | +21,039 | 0.03% | 1,611,874 |
| 2014-10-20 | 2014-10-16 | 3.522 | 431,125 | +7,013 | 0.03% | 1,518,431 |
| 2014-10-16 | 2014-10-14 | 3.665 | 424,112 | +28,052 | 0.03% | 1,554,206 |
| 2014-10-14 | 2014-10-10 | 3.693 | 396,060 | -70,130 | 0.03% | 1,462,702 |
| 2014-10-13 | 2014-10-09 | 3.793 | 466,190 | +46,285 | 0.03% | 1,768,233 |
| 2014-10-09 | 2014-10-07 | 3.893 | 419,905 | -37,870 | 0.03% | 1,634,589 |
| 2014-10-08 | 2014-10-06 | 3.907 | 457,775 | -18,234 | 0.03% | 1,788,536 |
| 2014-10-06 | 2014-09-30 | 3.679 | 476,009 | -287,533 | 0.03% | 1,751,176 |
| 2014-10-03 | 2014-09-29 | 3.280 | 763,542 | +277,715 | 0.05% | 2,504,124 |
| 2014-09-29 | 2014-09-25 | 3.051 | 485,827 | +28,052 | 0.03% | 1,482,485 |
| 2014-09-26 | 2014-09-24 | 3.137 | 457,775 | +14,026 | 0.03% | 1,436,051 |
| 2014-09-23 | 2014-09-19 | 2.966 | 443,749 | -21,039 | 0.04% | 1,316,121 |
| 2014-09-22 | 2014-09-18 | 2.866 | 464,788 | -7,013 | 0.04% | 1,332,128 |
| 2014-09-17 | 2014-09-15 | 2.809 | 471,801 | -140,260 | 0.04% | 1,325,318 |
| 2014-09-16 | 2014-09-12 | 2.852 | 612,061 | -7,013 | 0.05% | 1,745,499 |
| 2014-09-15 | 2014-09-11 | 2.852 | 619,074 | -5,611 | 0.05% | 1,765,499 |
| 2014-09-12 | 2014-09-10 | 2.738 | 624,685 | +7,013 | 0.05% | 1,710,241 |
| 2014-08-26 | 2014-08-22 | 2.567 | 617,672 | -7,013 | 0.05% | 1,585,351 |
| 2014-08-25 | 2014-08-21 | 2.567 | 624,685 | -7,013 | 0.05% | 1,603,351 |
| 2014-08-22 | 2014-08-20 | 2.581 | 631,698 | -98,182 | 0.05% | 1,630,358 |
| 2014-08-21 | 2014-08-19 | 2.652 | 729,880 | -14,026 | 0.06% | 1,935,795 |
| 2014-08-11 | 2014-08-07 | 2.224 | 743,906 | +14,026 | 0.06% | 1,654,770 |
| 2014-08-01 | 2014-07-30 | 2.339 | 729,880 | +8,416 | 0.06% | 1,706,830 |
| 2014-07-25 | 2014-07-23 | 2.510 | 721,464 | -35,065 | 0.06% | 1,810,599 |
| 2014-07-21 | 2014-07-17 | 2.438 | 756,529 | +16,831 | 0.06% | 1,844,661 |
| 2014-07-18 | 2014-07-16 | 2.495 | 739,698 | -75,741 | 0.06% | 1,845,812 |
| 2014-07-07 | 2014-07-03 | 2.296 | 815,439 | -35,065 | 0.07% | 1,872,028 |
| 2014-07-04 | 2014-07-02 | 2.281 | 850,504 | -8,416 | 0.07% | 1,940,400 |
| 2014-07-02 | 2014-06-27 | 2.153 | 858,920 | +35,066 | 0.07% | 1,849,374 |
| 2014-06-27 | 2014-06-25 | 2.167 | 823,854 | +14,026 | 0.07% | 1,785,619 |
| 2014-06-26 | 2014-06-24 | 2.196 | 809,828 | -7,013 | 0.07% | 1,778,314 |
| 2014-06-23 | 2014-06-19 | 2.224 | 816,841 | +35,065 | 0.07% | 1,817,009 |
| 2014-06-13 | 2014-06-11 | 2.353 | 781,776 | -7,013 | 0.07% | 1,839,337 |
| 2014-06-12 | 2014-06-10 | 2.339 | 788,789 | -21,039 | 0.07% | 1,844,589 |
| 2014-06-11 | 2014-06-09 | 2.324 | 809,828 | -42,078 | 0.07% | 1,882,242 |
| 2014-06-09 | 2014-06-05 | 2.310 | 851,906 | +28,052 | 0.07% | 1,967,894 |
| 2014-06-05 | 2014-06-03 | 2.425 | 823,854 | +14,979 | 0.07% | 1,998,162 |
| 2014-06-04 | 2014-05-30 | 2.382 | 808,875 | +41,313 | 0.07% | 1,926,589 |
| 2014-06-03 | 2014-05-29 | 2.309 | 767,562 | +13,771 | 0.07% | 1,772,452 |
| 2014-05-28 | 2014-05-26 | 2.309 | 753,791 | -24,788 | 0.06% | 1,740,652 |
| 2014-05-27 | 2014-05-23 | 2.309 | 778,579 | -11,017 | 0.07% | 1,797,893 |
| 2014-05-19 | 2014-05-15 | 2.295 | 789,596 | -11,017 | 0.07% | 1,811,865 |
| 2014-05-12 | 2014-05-08 | 2.309 | 800,613 | -55,084 | 0.07% | 1,848,773 |
| 2014-05-09 | 2014-05-07 | 2.266 | 855,697 | -13,771 | 0.07% | 1,938,691 |
| 2014-05-08 | 2014-05-05 | 2.280 | 869,468 | -6,885 | 0.07% | 1,982,518 |
| 2014-05-07 | 2014-05-02 | 2.251 | 876,353 | -13,771 | 0.08% | 1,972,762 |
| 2014-05-05 | 2014-04-30 | 2.251 | 890,124 | -13,771 | 0.08% | 2,003,762 |
| 2014-05-02 | 2014-04-29 | 2.266 | 903,895 | -6,886 | 0.08% | 2,047,889 |
| 2014-04-30 | 2014-04-28 | 2.222 | 910,781 | -8,262 | 0.08% | 2,023,808 |
| 2014-04-28 | 2014-04-24 | 2.251 | 919,043 | +6,885 | 0.08% | 2,068,862 |
| 2014-04-23 | 2014-04-17 | 2.135 | 912,158 | +20,657 | 0.08% | 1,947,383 |
| 2014-04-22 | 2014-04-16 | 2.164 | 891,501 | +103,282 | 0.08% | 1,929,177 |
| 2014-04-17 | 2014-04-15 | 2.149 | 788,219 | +34,428 | 0.07% | 1,694,231 |
| 2014-04-16 | 2014-04-14 | 2.251 | 753,791 | +13,771 | 0.06% | 1,696,862 |
| 2014-04-15 | 2014-04-11 | 2.324 | 740,020 | -6,886 | 0.06% | 1,719,600 |
| 2014-04-14 | 2014-04-10 | 2.280 | 746,906 | +6,886 | 0.06% | 1,703,058 |
| 2014-04-10 | 2014-04-08 | 2.295 | 740,020 | -2,754 | 0.06% | 1,698,105 |
| 2014-04-07 | 2014-04-03 | 2.382 | 742,774 | +13,771 | 0.06% | 1,769,149 |
| 2014-04-04 | 2014-04-02 | 2.396 | 729,003 | -13,771 | 0.06% | 1,746,937 |
| 2014-04-03 | 2014-04-01 | 2.396 | 742,774 | +5,508 | 0.06% | 1,779,937 |
| 2014-04-02 | 2014-03-31 | 2.237 | 737,266 | +13,771 | 0.06% | 1,648,955 |
| 2014-03-31 | 2014-03-27 | 2.178 | 723,495 | -24,788 | 0.06% | 1,576,125 |
| 2014-03-28 | 2014-03-26 | 2.309 | 748,283 | -6,885 | 0.06% | 1,727,933 |
| 2014-03-27 | 2014-03-25 | 2.353 | 755,168 | +6,885 | 0.06% | 1,776,734 |
| 2014-03-26 | 2014-03-24 | 2.454 | 748,283 | +6,886 | 0.06% | 1,836,608 |
| 2014-03-25 | 2014-03-21 | 2.483 | 741,397 | +5,508 | 0.06% | 1,841,242 |
| 2014-03-20 | 2014-03-18 | 2.542 | 735,889 | +96,397 | 0.06% | 1,870,313 |
| 2014-03-18 | 2014-03-14 | 2.556 | 639,492 | +28,919 | 0.05% | 1,634,601 |
| 2014-03-17 | 2014-03-13 | 2.774 | 610,573 | +23,411 | 0.05% | 1,693,694 |
| 2014-03-14 | 2014-03-12 | 2.730 | 587,162 | -6,885 | 0.05% | 1,603,170 |
| 2014-03-13 | 2014-03-11 | 2.658 | 594,047 | -107,414 | 0.05% | 1,578,832 |
| 2014-03-12 | 2014-03-10 | 2.513 | 701,461 | +13,771 | 0.06% | 1,762,437 |
| 2014-03-11 | 2014-03-07 | 2.643 | 687,690 | -27,542 | 0.06% | 1,817,724 |
| 2014-03-10 | 2014-03-06 | 2.542 | 715,232 | +13,771 | 0.06% | 1,817,812 |
| 2014-03-07 | 2014-03-05 | 2.556 | 701,461 | +11,017 | 0.06% | 1,792,999 |
| 2014-03-06 | 2014-03-04 | 2.585 | 690,444 | +4,131 | 0.06% | 1,784,894 |
| 2014-03-05 | 2014-03-03 | 2.440 | 686,313 | -8,263 | 0.06% | 1,674,540 |
| 2014-03-04 | 2014-02-28 | 2.440 | 694,576 | -27,542 | 0.06% | 1,694,701 |
| 2014-03-03 | 2014-02-27 | 2.483 | 722,118 | +1,377 | 0.06% | 1,793,363 |
| 2014-02-28 | 2014-02-26 | 2.338 | 720,741 | +13,771 | 0.06% | 1,685,268 |
| 2014-02-27 | 2014-02-25 | 2.353 | 706,970 | -5,508 | 0.06% | 1,663,336 |
| 2014-02-26 | 2014-02-24 | 2.440 | 712,478 | +27,542 | 0.06% | 1,738,380 |
| 2014-02-24 | 2014-02-20 | 2.527 | 684,936 | +6,885 | 0.06% | 1,730,865 |
| 2014-02-21 | 2014-02-19 | 2.585 | 678,051 | +34,428 | 0.06% | 1,752,856 |
| 2014-02-19 | 2014-02-17 | 2.730 | 643,623 | +6,885 | 0.06% | 1,757,330 |
| 2014-02-17 | 2014-02-13 | 2.672 | 636,738 | +22,034 | 0.05% | 1,701,541 |
| 2014-02-14 | 2014-02-12 | 2.716 | 614,704 | +12,394 | 0.05% | 1,669,443 |
| 2014-02-12 | 2014-02-10 | 2.759 | 602,310 | -6,885 | 0.05% | 1,662,025 |
| 2014-02-11 | 2014-02-07 | 2.687 | 609,195 | -6,886 | 0.05% | 1,636,786 |
| 2014-02-05 | 2014-01-30 | 2.614 | 616,081 | -27,542 | 0.05% | 1,610,550 |
| 2014-01-28 | 2014-01-24 | 2.585 | 643,623 | -27,542 | 0.06% | 1,663,855 |
| 2014-01-27 | 2014-01-23 | 2.716 | 671,165 | -137,710 | 0.06% | 1,822,782 |
| 2014-01-24 | 2014-01-22 | 2.745 | 808,875 | -12,394 | 0.07% | 2,220,277 |
| 2014-01-23 | 2014-01-21 | 2.832 | 821,269 | +41,313 | 0.07% | 2,325,862 |
| 2014-01-22 | 2014-01-20 | 2.672 | 779,956 | -11,017 | 0.07% | 2,084,260 |
| 2014-01-21 | 2014-01-17 | 2.658 | 790,973 | +6,886 | 0.07% | 2,102,213 |
| 2014-01-20 | 2014-01-16 | 2.716 | 784,087 | +2,754 | 0.07% | 2,129,461 |
| 2014-01-16 | 2014-01-14 | 2.382 | 781,333 | -20,657 | 0.07% | 1,860,990 |
| 2014-01-15 | 2014-01-13 | 2.295 | 801,990 | -17,902 | 0.07% | 1,840,306 |
| 2014-01-14 | 2014-01-10 | 2.193 | 819,892 | -71,609 | 0.07% | 1,798,032 |
| 2014-01-13 | 2014-01-09 | 2.106 | 891,501 | -24,788 | 0.08% | 1,877,387 |
| 2014-01-10 | 2014-01-08 | 1.961 | 916,289 | -20,657 | 0.08% | 1,796,512 |
| 2014-01-09 | 2014-01-07 | 2.004 | 936,946 | +2,754 | 0.08% | 1,877,836 |
| 2014-01-08 | 2014-01-06 | 2.004 | 934,192 | +1,378 | 0.08% | 1,872,316 |
| 2014-01-07 | 2014-01-03 | 2.019 | 932,814 | -2,755 | 0.08% | 1,883,102 |
| 2014-01-03 | 2013-12-31 | 2.019 | 935,569 | -13,771 | 0.08% | 1,888,663 |
| 2014-01-02 | 2013-12-27 | 1.932 | 949,340 | +35,805 | 0.08% | 1,833,738 |
| 2013-12-30 | 2013-12-24 | 1.946 | 913,535 | +9,640 | 0.08% | 1,777,845 |
| 2013-12-23 | 2013-12-19 | 1.946 | 903,895 | +5,508 | 0.08% | 1,759,084 |
| 2013-12-20 | 2013-12-18 | 2.019 | 898,387 | +5,509 | 0.08% | 1,813,603 |
| 2013-12-19 | 2013-12-17 | 1.975 | 892,878 | -13,771 | 0.08% | 1,763,579 |
| 2013-12-18 | 2013-12-16 | 1.932 | 906,649 | +13,771 | 0.08% | 1,751,277 |
| 2013-12-17 | 2013-12-13 | 1.990 | 892,878 | +6,885 | 0.08% | 1,776,547 |
| 2013-12-16 | 2013-12-12 | 1.946 | 885,993 | +37,182 | 0.08% | 1,724,245 |
| 2013-12-13 | 2013-12-11 | 2.048 | 848,811 | +13,771 | 0.07% | 1,738,177 |
| 2013-12-11 | 2013-12-09 | 2.120 | 835,040 | +72,986 | 0.07% | 1,770,615 |
| 2013-12-10 | 2013-12-06 | 2.178 | 762,054 | +11,017 | 0.07% | 1,660,125 |
| 2013-12-09 | 2013-12-05 | 2.178 | 751,037 | -6,885 | 0.06% | 1,636,125 |
| 2013-12-06 | 2013-12-04 | 2.178 | 757,922 | +6,885 | 0.07% | 1,651,124 |
| 2013-12-05 | 2013-12-03 | 2.164 | 751,037 | +27,542 | 0.06% | 1,625,218 |
| 2013-12-04 | 2013-12-02 | 2.222 | 723,495 | -20,656 | 0.06% | 1,607,648 |
| 2013-12-02 | 2013-11-28 | 2.295 | 744,151 | -6,886 | 0.06% | 1,707,584 |
| 2013-11-27 | 2013-11-25 | 2.266 | 751,037 | -27,542 | 0.06% | 1,701,570 |
| 2013-11-26 | 2013-11-22 | 2.324 | 778,579 | -20,657 | 0.07% | 1,809,200 |
| 2013-11-21 | 2013-11-19 | 2.338 | 799,236 | -48,198 | 0.07% | 1,868,809 |
| 2013-11-15 | 2013-11-13 | 2.106 | 847,434 | +6,885 | 0.07% | 1,784,587 |
| 2013-11-13 | 2013-11-11 | 2.106 | 840,549 | +13,771 | 0.07% | 1,770,088 |
| 2013-11-12 | 2013-11-08 | 2.120 | 826,778 | +13,771 | 0.07% | 1,753,096 |
| 2013-11-08 | 2013-11-06 | 2.178 | 813,007 | +28,920 | 0.07% | 1,771,126 |
| 2013-11-07 | 2013-11-05 | 2.135 | 784,087 | +6,885 | 0.07% | 1,673,962 |
| 2013-11-06 | 2013-11-04 | 2.193 | 777,202 | +17,902 | 0.07% | 1,704,413 |
| 2013-11-05 | 2013-11-01 | 2.208 | 759,300 | -6,885 | 0.07% | 1,676,181 |
| 2013-11-04 | 2013-10-31 | 2.193 | 766,185 | +20,656 | 0.07% | 1,680,252 |
| 2013-10-31 | 2013-10-29 | 2.178 | 745,529 | +13,771 | 0.06% | 1,624,126 |
| 2013-10-28 | 2013-10-24 | 2.469 | 731,758 | -9,639 | 0.06% | 1,806,676 |
| 2013-10-25 | 2013-10-23 | 2.440 | 741,397 | -20,657 | 0.06% | 1,808,939 |
| 2013-10-24 | 2013-10-22 | 2.513 | 762,054 | -13,771 | 0.07% | 1,914,678 |
| 2013-10-23 | 2013-10-21 | 2.324 | 775,825 | +19,280 | 0.07% | 1,802,800 |
| 2013-10-18 | 2013-10-16 | 2.454 | 756,545 | -9,640 | 0.06% | 1,856,887 |
| 2013-10-17 | 2013-10-15 | 2.411 | 766,185 | +11,017 | 0.07% | 1,847,165 |
| 2013-10-16 | 2013-10-11 | 2.454 | 755,168 | -16,525 | 0.06% | 1,853,507 |
| 2013-10-15 | 2013-10-10 | 2.222 | 771,693 | -67,478 | 0.07% | 1,714,746 |
| 2013-10-11 | 2013-10-09 | 1.990 | 839,171 | +6,885 | 0.07% | 1,669,687 |
| 2013-10-10 | 2013-10-08 | 2.004 | 832,286 | -19,279 | 0.07% | 1,668,075 |
| 2013-10-09 | 2013-10-07 | 1.903 | 851,565 | +20,656 | 0.07% | 1,620,142 |
| 2013-10-07 | 2013-10-03 | 1.903 | 830,909 | -13,771 | 0.07% | 1,580,843 |
| 2013-10-04 | 2013-10-02 | 1.946 | 844,680 | -5,508 | 0.07% | 1,643,845 |
| 2013-09-30 | 2013-09-26 | 1.975 | 850,188 | +20,656 | 0.07% | 1,679,259 |
| 2013-09-27 | 2013-09-25 | 2.004 | 829,532 | -41,313 | 0.07% | 1,662,555 |
| 2013-09-26 | 2013-09-24 | 1.976 | 870,845 | -6,885 | 0.07% | 1,720,936 |
| 2013-09-25 | 2013-09-23 | 1.961 | 877,730 | +19,798 | 0.08% | 1,721,500 |
| 2013-09-19 | 2013-09-17 | 1.961 | 857,932 | +20,191 | 0.08% | 1,682,670 |
| 2013-09-18 | 2013-09-16 | 1.872 | 837,741 | +21,536 | 0.07% | 1,568,384 |
| 2013-09-16 | 2013-09-12 | 1.991 | 816,205 | +26,921 | 0.07% | 1,625,086 |
| 2013-09-13 | 2013-09-11 | 2.021 | 789,284 | +13,460 | 0.07% | 1,594,940 |
| 2013-09-12 | 2013-09-10 | 2.006 | 775,824 | +13,461 | 0.07% | 1,556,214 |
| 2013-09-10 | 2013-09-06 | 2.080 | 762,363 | +6,730 | 0.07% | 1,585,850 |
| 2013-09-09 | 2013-09-05 | 2.110 | 755,633 | +16,153 | 0.07% | 1,594,305 |
| 2013-09-05 | 2013-09-03 | 2.154 | 739,480 | -10,769 | 0.06% | 1,593,187 |
| 2013-09-04 | 2013-09-02 | 2.125 | 750,249 | +26,921 | 0.07% | 1,594,093 |
| 2013-09-02 | 2013-08-29 | 2.169 | 723,328 | -26,921 | 0.06% | 1,569,135 |
| 2013-08-27 | 2013-08-23 | 2.154 | 750,249 | -13,460 | 0.07% | 1,616,388 |
| 2013-08-23 | 2013-08-21 | 2.199 | 763,709 | -26,921 | 0.07% | 1,679,430 |
| 2013-08-22 | 2013-08-20 | 2.125 | 790,630 | +32,305 | 0.07% | 1,679,893 |
| 2013-08-21 | 2013-08-19 | 2.214 | 758,325 | -6,730 | 0.07% | 1,678,858 |
| 2013-08-20 | 2013-08-16 | 2.199 | 765,055 | -13,461 | 0.07% | 1,682,390 |
| 2013-08-19 | 2013-08-15 | 2.273 | 778,516 | -33,651 | 0.07% | 1,769,828 |
| 2013-08-16 | 2013-08-13 | 2.288 | 812,167 | -57,879 | 0.07% | 1,858,396 |
| 2013-08-15 | 2013-08-12 | 2.214 | 870,046 | -18,845 | 0.08% | 1,926,197 |
| 2013-08-12 | 2013-08-08 | 2.125 | 888,891 | +75,378 | 0.08% | 1,888,673 |
| 2013-08-09 | 2013-08-07 | 2.154 | 813,513 | +33,651 | 0.07% | 1,752,688 |
| 2013-08-07 | 2013-08-05 | 2.110 | 779,862 | -86,146 | 0.07% | 1,645,426 |
| 2013-08-06 | 2013-08-02 | 2.214 | 866,008 | +30,959 | 0.08% | 1,917,257 |
| 2013-08-05 | 2013-08-01 | 2.318 | 835,049 | +4,038 | 0.07% | 1,935,569 |
| 2013-08-01 | 2013-07-30 | 2.318 | 831,011 | +72,686 | 0.07% | 1,926,210 |
| 2013-07-31 | 2013-07-29 | 2.437 | 758,325 | +74,032 | 0.07% | 1,847,870 |
| 2013-07-30 | 2013-07-26 | 2.466 | 684,293 | -17,498 | 0.06% | 1,687,805 |
| 2013-07-29 | 2013-07-25 | 2.407 | 701,791 | +26,920 | 0.06% | 1,689,254 |
| 2013-07-26 | 2013-07-24 | 2.333 | 674,871 | -29,612 | 0.06% | 1,574,319 |
| 2013-07-24 | 2013-07-22 | 2.229 | 704,483 | +13,460 | 0.06% | 1,570,124 |
| 2013-07-23 | 2013-07-19 | 2.303 | 691,023 | +25,575 | 0.06% | 1,591,462 |
| 2013-07-22 | 2013-07-18 | 2.437 | 665,448 | -10,769 | 0.06% | 1,621,549 |
| 2013-07-18 | 2013-07-16 | 2.273 | 676,217 | -20,190 | 0.06% | 1,537,268 |
| 2013-07-17 | 2013-07-15 | 2.244 | 696,407 | -9,422 | 0.06% | 1,562,472 |
| 2013-07-16 | 2013-07-12 | 2.050 | 705,829 | -13,461 | 0.06% | 1,447,274 |
| 2013-07-15 | 2013-07-11 | 2.080 | 719,290 | +61,918 | 0.06% | 1,496,250 |
| 2013-07-12 | 2013-07-10 | 2.050 | 657,372 | -13,460 | 0.06% | 1,347,915 |
| 2013-07-11 | 2013-07-09 | 2.110 | 670,832 | +4,038 | 0.06% | 1,415,384 |
| 2013-07-10 | 2013-07-08 | 2.288 | 666,794 | +2,692 | 0.06% | 1,525,754 |
| 2013-07-09 | 2013-07-05 | 2.288 | 664,102 | -21,537 | 0.06% | 1,519,594 |
| 2013-07-08 | 2013-07-04 | 2.318 | 685,639 | -34,997 | 0.06% | 1,589,250 |
| 2013-07-05 | 2013-07-03 | 2.229 | 720,636 | +10,768 | 0.06% | 1,606,125 |
| 2013-07-04 | 2013-07-02 | 2.303 | 709,868 | +65,956 | 0.06% | 1,634,863 |
| 2013-07-03 | 2013-06-28 | 2.318 | 643,912 | -16,152 | 0.06% | 1,492,531 |
| 2013-07-02 | 2013-06-27 | 2.229 | 660,064 | +45,765 | 0.06% | 1,471,125 |
| 2013-06-28 | 2013-06-26 | 2.407 | 614,299 | +67,302 | 0.05% | 1,478,656 |
| 2013-06-26 | 2013-06-24 | 2.021 | 546,997 | -53,841 | 0.05% | 1,105,340 |
| 2013-06-25 | 2013-06-21 | 2.333 | 600,838 | -24,229 | 0.05% | 1,401,617 |
| 2013-06-24 | 2013-06-20 | 2.318 | 625,067 | -13,460 | 0.05% | 1,448,850 |
| 2013-06-21 | 2013-06-19 | 2.452 | 638,527 | -26,921 | 0.06% | 1,565,436 |
| 2013-06-20 | 2013-06-18 | 2.571 | 665,448 | -6,730 | 0.06% | 1,710,537 |
| 2013-06-19 | 2013-06-17 | 2.496 | 672,178 | -5,385 | 0.06% | 1,677,899 |
| 2013-06-17 | 2013-06-13 | 2.496 | 677,563 | -13,460 | 0.06% | 1,691,341 |
| 2013-06-14 | 2013-06-11 | 2.704 | 691,023 | +13,460 | 0.06% | 1,868,685 |
| 2013-06-11 | 2013-06-07 | 2.838 | 677,563 | +4,038 | 0.06% | 1,922,894 |
| 2013-06-07 | 2013-06-05 | 2.972 | 673,525 | -80,762 | 0.06% | 2,001,501 |
| 2013-06-06 | 2013-06-04 | 3.046 | 754,287 | +2,692 | 0.07% | 2,297,538 |
| 2013-06-05 | 2013-06-03 | 2.883 | 751,595 | +18,845 | 0.07% | 2,166,496 |
| 2013-06-04 | 2013-05-31 | 3.120 | 732,750 | +6,730 | 0.06% | 2,286,374 |
| 2013-06-03 | 2013-05-30 | 2.704 | 726,020 | -44,419 | 0.06% | 1,963,325 |
| 2013-05-31 | 2013-05-29 | 2.377 | 770,439 | -12,115 | 0.07% | 1,831,599 |
| 2013-05-30 | 2013-05-28 | 2.362 | 782,554 | +61,918 | 0.07% | 1,848,773 |
| 2013-05-29 | 2013-05-27 | 2.466 | 720,636 | +6,730 | 0.06% | 1,777,445 |
| 2013-05-28 | 2013-05-24 | 2.229 | 713,906 | -33,651 | 0.06% | 1,591,126 |
| 2013-05-27 | 2013-05-23 | 2.258 | 747,557 | +30,959 | 0.07% | 1,688,341 |
| 2013-05-24 | 2013-05-22 | 2.318 | 716,598 | +20,191 | 0.06% | 1,661,011 |
| 2013-05-23 | 2013-05-21 | 2.452 | 696,407 | +9,422 | 0.06% | 1,707,337 |
| 2013-05-22 | 2013-05-20 | 2.303 | 686,985 | -13,460 | 0.06% | 1,582,163 |
| 2013-05-21 | 2013-05-16 | 2.154 | 700,445 | +6,730 | 0.06% | 1,509,087 |
| 2013-05-20 | 2013-05-15 | 2.036 | 693,715 | +110,375 | 0.06% | 1,412,127 |
| 2013-05-16 | 2013-05-14 | 1.946 | 583,340 | +37,689 | 0.05% | 1,135,443 |
| 2013-05-15 | 2013-05-13 | 1.887 | 545,651 | +26,921 | 0.05% | 1,029,653 |
| 2013-05-13 | 2013-05-09 | 1.649 | 518,730 | -40,381 | 0.05% | 855,533 |
| 2013-05-08 | 2013-05-06 | 1.813 | 559,111 | +59,226 | 0.05% | 1,013,515 |
| 2013-05-06 | 2013-05-02 | 1.620 | 499,885 | -4,039 | 0.04% | 809,597 |
| 2013-05-03 | 2013-04-30 | 1.649 | 503,924 | -262,477 | 0.04% | 831,113 |
| 2013-05-02 | 2013-04-29 | 1.709 | 766,401 | +17,498 | 0.07% | 1,309,562 |
| 2013-04-30 | 2013-04-26 | 1.679 | 748,903 | +277,284 | 0.07% | 1,257,408 |
| 2013-04-18 | 2013-04-16 | 1.382 | 471,619 | +5,385 | 0.04% | 651,698 |
| 2013-04-03 | 2013-03-28 | 1.441 | 466,234 | -20,191 | 0.04% | 671,967 |
| 2013-03-28 | 2013-03-26 | 1.456 | 486,425 | +25,575 | 0.04% | 708,295 |
| 2013-03-27 | 2013-03-25 | 1.471 | 460,850 | -13,461 | 0.04% | 677,902 |
| 2013-03-26 | 2013-03-22 | 1.516 | 474,311 | -6,730 | 0.04% | 718,846 |
| 2013-03-20 | 2013-03-18 | 1.367 | 481,041 | -59,226 | 0.04% | 657,570 |
| 2013-03-19 | 2013-03-15 | 1.456 | 540,267 | -2,692 | 0.05% | 786,696 |
| 2013-03-18 | 2013-03-14 | 1.441 | 542,959 | -17,498 | 0.05% | 782,548 |
| 2013-03-15 | 2013-03-13 | 1.412 | 560,457 | -33,651 | 0.05% | 791,112 |
| 2013-03-14 | 2013-03-12 | 1.471 | 594,108 | -6,730 | 0.05% | 873,922 |
| 2013-03-13 | 2013-03-11 | 1.352 | 600,838 | -67,302 | 0.05% | 812,402 |
| 2013-03-12 | 2013-03-08 | 1.426 | 668,140 | +29,613 | 0.06% | 953,040 |
| 2013-03-11 | 2013-03-07 | 1.456 | 638,527 | -40,382 | 0.06% | 929,774 |
| 2013-03-07 | 2013-03-05 | 1.114 | 678,909 | -13,460 | 0.06% | 756,563 |
| 2013-03-05 | 2013-03-01 | 1.100 | 692,369 | +5,384 | 0.06% | 761,275 |
| 2013-02-28 | 2013-02-26 | 1.114 | 686,985 | +49,804 | 0.06% | 765,563 |
| 2013-02-25 | 2013-02-21 | 1.010 | 637,181 | -47,112 | 0.06% | 643,790 |
| 2013-01-31 | 2013-01-29 | 1.070 | 684,293 | +47,112 | 0.06% | 732,060 |
| 2013-01-24 | 2013-01-22 | 1.040 | 637,181 | -30,959 | 0.06% | 662,725 |
| 2013-01-23 | 2013-01-21 | 1.055 | 668,140 | +24,228 | 0.06% | 704,852 |
| 2013-01-22 | 2013-01-18 | 1.040 | 643,912 | +26,921 | 0.06% | 669,725 |
| 2013-01-14 | 2013-01-10 | 1.070 | 616,991 | -53,841 | 0.05% | 660,060 |
| 2013-01-10 | 2013-01-08 | 1.025 | 670,832 | +53,841 | 0.06% | 687,757 |
| 2012-12-19 | 2012-12-17 | 1.025 | 616,991 | -8,076 | 0.05% | 632,558 |
| 2012-12-06 | 2012-12-04 | 1.010 | 625,067 | -20,191 | 0.05% | 631,550 |
| 2012-11-27 | 2012-11-23 | 1.189 | 645,258 | +20,191 | 0.06% | 767,000 |
| 2012-10-29 | 2012-10-25 | 1.025 | 625,067 | -47,111 | 0.05% | 640,837 |
| 2012-09-27 | 2012-09-25 | 0.966 | 672,178 | +47,111 | 0.06% | 649,187 |
| 2012-08-28 | 2012-08-24 | 0.921 | 625,067 | +33,651 | 0.05% | 575,825 |
| 2012-06-18 | 2012-06-14 | 0.847 | 591,416 | -121,817 | 0.05% | 500,887 |
| 2012-06-07 | 2012-06-05 | 0.877 | 713,233 | -100,953 | 0.06% | 625,253 |
| 2012-04-20 | 2012-04-18 | 1.025 | 814,186 | -20,190 | 0.07% | 834,728 |
| 2012-03-20 | 2012-03-16 | 1.070 | 834,376 | -2,692 | 0.07% | 892,620 |
| 2012-03-16 | 2012-03-14 | 1.085 | 837,068 | -5,384 | 0.07% | 907,937 |
| 2012-03-09 | 2012-03-07 | 1.055 | 842,452 | +20,190 | 0.07% | 888,742 |
| 2012-03-08 | 2012-03-06 | 1.055 | 822,262 | -9,422 | 0.07% | 867,443 |
| 2012-03-07 | 2012-03-05 | 1.070 | 831,684 | +26,921 | 0.07% | 889,740 |
| 2012-03-06 | 2012-03-02 | 1.085 | 804,763 | +20,190 | 0.07% | 872,897 |
| 2012-03-05 | 2012-03-01 | 1.085 | 784,573 | +13,461 | 0.07% | 850,998 |
| 2012-03-01 | 2012-02-28 | 1.114 | 771,112 | +6,730 | 0.07% | 859,312 |
| 2012-02-29 | 2012-02-27 | 1.204 | 764,382 | +26,921 | 0.07% | 919,957 |
| 2012-02-24 | 2012-02-22 | 1.322 | 737,461 | -36,343 | 0.06% | 975,217 |
| 2012-02-23 | 2012-02-21 | 1.278 | 773,804 | -6,731 | 0.07% | 988,784 |
| 2012-02-10 | 2012-02-08 | 1.040 | 780,535 | +6,731 | 0.07% | 811,825 |
| 2011-12-19 | 2011-12-15 | 0.906 | 773,804 | +6,730 | 0.07% | 701,347 |
| 2011-11-16 | 2011-11-14 | 0.921 | 767,074 | -33,651 | 0.07% | 706,645 |
| 2011-11-02 | 2011-10-31 | 0.862 | 800,725 | -13,461 | 0.07% | 690,055 |
| 2011-11-01 | 2011-10-28 | 0.892 | 814,186 | +13,461 | 0.07% | 725,850 |
| 2011-10-28 | 2011-10-26 | 0.787 | 800,725 | +20,190 | 0.07% | 630,567 |
| 2011-10-26 | 2011-10-24 | 0.817 | 780,535 | +33,651 | 0.07% | 637,863 |
| 2011-09-28 | 2011-09-26 | 0.773 | 746,884 | +6,731 | 0.07% | 577,070 |
| 2011-09-26 | 2011-09-22 | 0.817 | 740,153 | +20,190 | 0.07% | 604,862 |
| 2011-09-02 | 2011-08-31 | 1.100 | 719,963 | -13,460 | 0.06% | 791,615 |
| 2011-08-22 | 2011-08-18 | 0.906 | 733,423 | +13,460 | 0.06% | 664,747 |
| 2011-08-08 | 2011-08-04 | 1.010 | 719,963 | -20,190 | 0.06% | 727,430 |
| 2011-07-28 | 2011-07-26 | 1.085 | 740,153 | +20,190 | 0.07% | 802,817 |
| 2011-05-13 | 2011-05-11 | 1.293 | 719,963 | -4,038 | 0.06% | 930,683 |
| 2011-05-06 | 2011-05-04 | 1.248 | 724,001 | +13,460 | 0.06% | 903,630 |
| 2011-03-28 | 2011-03-24 | 1.352 | 710,541 | +8,077 | 0.06% | 960,733 |
| 2011-03-03 | 2011-03-01 | 1.412 | 702,464 | -16,153 | 0.06% | 991,562 |
| 2011-02-24 | 2011-02-22 | 1.382 | 718,617 | +13,461 | 0.06% | 993,008 |
| 2011-02-23 | 2011-02-21 | 1.397 | 705,156 | +2,692 | 0.06% | 984,884 |
| 2011-02-11 | 2011-02-09 | 1.412 | 702,464 | -6,731 | 0.06% | 991,562 |
| 2011-01-03 | 2010-12-29 | 1.412 | 709,195 | -6,730 | 0.06% | 1,001,063 |
| 2010-12-02 | 2010-11-30 | 1.471 | 715,925 | -17,498 | 0.06% | 1,053,113 |
| 2010-11-18 | 2010-11-16 | 1.486 | 733,423 | -8,076 | 0.06% | 1,089,750 |
| 2010-11-16 | 2010-11-12 | 1.486 | 741,499 | -13,461 | 0.07% | 1,101,749 |
| 2010-11-15 | 2010-11-11 | 1.501 | 754,960 | +33,651 | 0.07% | 1,132,968 |
| 2010-11-12 | 2010-11-10 | 1.501 | 721,309 | -5,384 | 0.06% | 1,082,468 |
| 2010-11-11 | 2010-11-09 | 1.516 | 726,693 | +10,768 | 0.06% | 1,101,345 |
| 2010-11-09 | 2010-11-05 | 1.516 | 715,925 | +47,112 | 0.06% | 1,085,025 |
| 2010-11-04 | 2010-11-02 | 1.560 | 668,813 | +6,730 | 0.06% | 1,043,437 |
| 2010-11-02 | 2010-10-29 | 1.575 | 662,083 | +39,035 | 0.06% | 1,042,775 |
| 2010-11-01 | 2010-10-28 | 1.575 | 623,048 | -13,460 | 0.05% | 981,295 |
| 2010-10-29 | 2010-10-27 | 1.575 | 636,508 | -8,077 | 0.06% | 1,002,494 |
| 2010-10-20 | 2010-10-18 | 1.501 | 644,585 | +13,461 | 0.06% | 967,328 |
| 2010-10-19 | 2010-10-15 | 1.530 | 631,124 | -33,651 | 0.06% | 965,882 |
| 2010-10-18 | 2010-10-14 | 1.545 | 664,775 | -6,730 | 0.06% | 1,027,260 |
| 2010-10-14 | 2010-10-12 | 1.486 | 671,505 | -33,651 | 0.06% | 997,749 |
| 2010-10-13 | 2010-10-11 | 1.516 | 705,156 | -13,461 | 0.06% | 1,068,704 |
| 2010-10-06 | 2010-10-04 | 1.501 | 718,617 | -20,190 | 0.06% | 1,078,428 |
| 2010-10-05 | 2010-09-30 | 1.426 | 738,807 | +20,190 | 0.06% | 1,053,839 |
| 2010-09-30 | 2010-09-28 | 1.412 | 718,617 | -6,730 | 0.06% | 1,014,363 |
| 2010-09-22 | 2010-09-20 | 1.426 | 725,347 | -6,730 | 0.06% | 1,034,640 |
| 2010-09-17 | 2010-09-15 | 1.382 | 732,077 | -1,346 | 0.06% | 1,011,607 |
| 2010-09-14 | 2010-09-10 | 1.426 | 733,423 | -26,921 | 0.06% | 1,046,160 |
| 2010-09-10 | 2010-09-08 | 1.337 | 760,344 | +20,191 | 0.07% | 1,016,775 |
| 2010-09-09 | 2010-09-07 | 1.367 | 740,153 | -6,731 | 0.07% | 1,011,769 |
| 2010-09-08 | 2010-09-06 | 1.382 | 746,884 | +67,302 | 0.07% | 1,032,068 |
| 2010-09-07 | 2010-09-03 | 1.293 | 679,582 | -6,730 | 0.06% | 878,483 |
| 2010-09-03 | 2010-09-01 | 1.293 | 686,312 | -13,460 | 0.06% | 887,183 |
| 2010-09-02 | 2010-08-31 | 1.263 | 699,772 | +5,384 | 0.06% | 883,787 |
| 2010-09-01 | 2010-08-30 | 1.263 | 694,388 | +37,689 | 0.06% | 876,987 |
| 2010-08-30 | 2010-08-26 | 1.545 | 656,699 | +4,038 | 0.06% | 1,014,780 |
| 2010-08-05 | 2010-08-03 | 1.634 | 652,661 | +6,730 | 0.06% | 1,066,725 |
| 2010-08-04 | 2010-08-02 | 1.605 | 645,931 | +6,731 | 0.06% | 1,036,530 |
| 2010-07-27 | 2010-07-23 | 1.634 | 639,200 | -6,731 | 0.06% | 1,044,724 |
| 2010-06-29 | 2010-06-25 | 1.783 | 645,931 | -6,730 | 0.06% | 1,151,701 |
| 2010-05-28 | 2010-05-26 | 1.664 | 652,661 | -20,190 | 0.06% | 1,086,120 |
| 2010-05-27 | 2010-05-25 | 1.649 | 672,851 | -6,731 | 0.06% | 1,109,722 |
| 2010-05-20 | 2010-05-18 | 1.798 | 679,582 | +13,461 | 0.06% | 1,221,798 |
| 2010-05-05 | 2010-05-03 | 2.095 | 666,121 | -6,730 | 0.06% | 1,395,547 |
| 2010-05-04 | 2010-04-30 | 2.140 | 672,851 | -33,651 | 0.06% | 1,439,639 |
| 2010-05-03 | 2010-04-29 | 2.080 | 706,502 | +6,730 | 0.06% | 1,469,649 |
| 2010-04-30 | 2010-04-28 | 2.184 | 699,772 | -60,572 | 0.06% | 1,528,432 |
| 2010-04-29 | 2010-04-27 | 2.214 | 760,344 | -6,730 | 0.07% | 1,683,327 |
| 2010-04-28 | 2010-04-26 | 2.244 | 767,074 | +8,076 | 0.07% | 1,721,022 |
| 2010-04-27 | 2010-04-23 | 2.244 | 758,998 | +6,730 | 0.07% | 1,702,902 |
| 2010-04-21 | 2010-04-19 | 2.362 | 752,268 | +16,153 | 0.07% | 1,777,223 |
| 2010-04-20 | 2010-04-16 | 2.437 | 736,115 | +30,959 | 0.06% | 1,793,749 |
| 2010-04-19 | 2010-04-15 | 2.466 | 705,156 | +20,190 | 0.06% | 1,739,264 |
| 2010-04-16 | 2010-04-14 | 2.466 | 684,966 | -4,038 | 0.06% | 1,689,465 |
| 2010-04-15 | 2010-04-13 | 2.303 | 689,004 | +9,422 | 0.06% | 1,586,813 |
| 2010-04-14 | 2010-04-12 | 2.392 | 679,582 | -87,492 | 0.06% | 1,625,698 |
| 2010-04-13 | 2010-04-09 | 2.125 | 767,074 | +33,651 | 0.07% | 1,629,842 |
| 2010-04-12 | 2010-04-08 | 2.110 | 733,423 | -13,461 | 0.06% | 1,547,444 |
| 2010-04-08 | 2010-04-01 | 2.006 | 746,884 | +53,842 | 0.07% | 1,498,163 |
| 2010-04-07 | 2010-03-31 | 2.006 | 693,042 | -33,651 | 0.06% | 1,390,162 |
| 2010-04-01 | 2010-03-30 | 2.065 | 726,693 | +51,149 | 0.06% | 1,500,852 |
| 2010-03-26 | 2010-03-24 | 2.110 | 675,544 | +29,613 | 0.06% | 1,425,326 |
| 2010-03-25 | 2010-03-23 | 1.946 | 645,931 | +6,731 | 0.06% | 1,257,273 |
| 2010-03-24 | 2010-03-22 | 1.961 | 639,200 | -13,461 | 0.06% | 1,253,669 |
| 2010-03-18 | 2010-03-16 | 1.961 | 652,661 | -20,190 | 0.06% | 1,280,070 |
| 2010-03-11 | 2010-03-09 | 1.902 | 672,851 | +28,266 | 0.06% | 1,279,679 |
| 2010-03-10 | 2010-03-08 | 1.887 | 644,585 | +26,921 | 0.06% | 1,216,343 |
| 2010-03-05 | 2010-03-03 | 1.961 | 617,664 | -67,302 | 0.05% | 1,211,430 |
| 2010-03-04 | 2010-03-02 | 1.961 | 684,966 | -16,152 | 0.06% | 1,343,430 |
| 2010-03-03 | 2010-03-01 | 1.991 | 701,118 | -1,346 | 0.06% | 1,395,944 |
| 2010-03-01 | 2010-02-25 | 2.006 | 702,464 | +43,073 | 0.06% | 1,409,062 |
| 2010-02-26 | 2010-02-24 | 1.753 | 659,391 | +13,460 | 0.06% | 1,156,105 |
| 2010-02-23 | 2010-02-19 | 1.664 | 645,931 | +6,731 | 0.06% | 1,074,921 |
| 2010-02-12 | 2010-02-10 | 1.738 | 639,200 | -67,302 | 0.06% | 1,111,207 |
| 2010-01-27 | 2010-01-25 | 1.917 | 706,502 | +13,460 | 0.06% | 1,354,177 |
| 2010-01-22 | 2010-01-20 | 1.932 | 693,042 | +20,191 | 0.06% | 1,338,675 |
| 2010-01-21 | 2010-01-19 | 2.050 | 672,851 | -6,731 | 0.06% | 1,379,654 |
| 2010-01-20 | 2010-01-18 | 2.036 | 679,582 | +47,112 | 0.06% | 1,383,358 |
| 2010-01-19 | 2010-01-15 | 2.169 | 632,470 | +161,524 | 0.06% | 1,372,034 |
| 2010-01-18 | 2010-01-14 | 2.199 | 470,946 | -33,651 | 0.04% | 1,035,631 |
| 2010-01-15 | 2010-01-13 | 1.976 | 504,597 | -18,844 | 0.04% | 997,168 |
| 2010-01-14 | 2010-01-12 | 2.036 | 523,441 | +6,730 | 0.05% | 1,065,517 |
| 2010-01-13 | 2010-01-11 | 2.036 | 516,711 | +45,765 | 0.05% | 1,051,818 |
| 2010-01-08 | 2010-01-06 | 2.125 | 470,946 | -13,460 | 0.04% | 1,000,643 |
| 2010-01-07 | 2010-01-05 | 1.976 | 484,406 | -20,191 | 0.04% | 957,268 |
| 2009-12-08 | 2009-12-04 | 1.724 | 504,597 | -1,346 | 0.04% | 869,711 |
| 2009-12-03 | 2009-12-01 | 1.694 | 505,943 | -26,920 | 0.04% | 856,996 |
| 2009-11-25 | 2009-11-23 | 1.783 | 532,863 | +6,730 | 0.05% | 950,099 |
| 2009-11-24 | 2009-11-20 | 1.709 | 526,133 | +26,921 | 0.05% | 899,012 |
| 2009-11-23 | 2009-11-19 | 1.709 | 499,212 | -134,604 | 0.04% | 853,012 |
| 2009-11-20 | 2009-11-18 | 1.709 | 633,816 | +6,730 | 0.06% | 1,083,012 |
| 2009-11-18 | 2009-11-16 | 1.857 | 627,086 | +47,111 | 0.06% | 1,164,687 |
| 2009-11-17 | 2009-11-13 | 1.932 | 579,975 | -16,152 | 0.05% | 1,120,275 |
| 2009-11-13 | 2009-11-11 | 1.664 | 596,127 | +20,190 | 0.05% | 992,040 |
| 2009-11-12 | 2009-11-10 | 1.694 | 575,937 | +106,337 | 0.05% | 975,556 |
| 2009-11-11 | 2009-11-09 | 1.738 | 469,600 | +74,033 | 0.04% | 816,368 |
| 2009-11-10 | 2009-11-06 | 1.590 | 395,567 | -26,921 | 0.03% | 628,892 |
| 2009-11-05 | 2009-11-03 | 1.248 | 422,488 | +13,460 | 0.04% | 527,310 |
| 2009-11-03 | 2009-10-30 | 1.337 | 409,028 | +13,461 | 0.04% | 546,975 |
| 2009-10-30 | 2009-10-28 | 1.397 | 395,567 | -6,731 | 0.03% | 552,485 |
| 2009-09-03 | 2009-09-01 | 1.382 | 402,298 | +6,731 | 0.06% | 555,908 |
| 2009-08-20 | 2009-08-18 | 1.530 | 395,567 | -6,731 | 0.05% | 605,382 |
| 2009-08-19 | 2009-08-17 | 1.471 | 402,298 | +6,731 | 0.06% | 591,773 |
| 2009-08-03 | 2009-07-30 | 1.590 | 395,567 | +26,920 | 0.05% | 628,892 |
| 2009-07-28 | 2009-07-24 | 1.441 | 368,647 | -13,460 | 0.05% | 531,318 |
| 2009-07-21 | 2009-07-17 | 1.218 | 382,107 | -33,651 | 0.05% | 465,555 |
| 2009-07-20 | 2009-07-16 | 1.159 | 415,758 | -13,460 | 0.06% | 481,845 |
| 2009-07-16 | 2009-07-14 | 1.100 | 429,218 | +13,460 | 0.06% | 471,935 |
| 2009-07-14 | 2009-07-10 | 1.085 | 415,758 | -33,651 | 0.06% | 450,958 |
| 2009-07-08 | 2009-07-06 | 1.040 | 449,409 | +67,302 | 0.06% | 467,425 |
| 2009-07-06 | 2009-07-02 | 1.114 | 382,107 | -13,460 | 0.05% | 425,813 |
| 2009-06-05 | 2009-06-03 | 1.486 | 395,567 | +13,460 | 0.05% | 587,749 |
| 2009-06-01 | 2009-05-27 | 1.441 | 382,107 | +9,422 | 0.05% | 550,718 |
| 2009-05-22 | 2009-05-20 | 1.263 | 372,685 | -9,422 | 0.05% | 470,688 |
| 2009-05-14 | 2009-05-12 | 1.189 | 382,107 | +13,460 | 0.05% | 454,200 |
| 2009-05-04 | 2009-04-29 | 1.040 | 368,647 | -12,619,120 | 0.05% | 383,425 |
| 2009-04-01 | 2009-03-30 | 1.040 | 12,987,767 | -4,038 | 1.78% | 13,508,425 |
| 2009-03-31 | 2009-03-27 | 1.025 | 12,991,805 | -1,346 | 1.78% | 13,319,588 |
| 2009-03-30 | 2009-03-26 | 1.070 | 12,993,151 | +16,153 | 1.78% | 13,900,140 |
| 2008-12-30 | 2008-12-24 | 0.847 | 12,976,998 | -26,921 | 1.78% | 10,990,597 |
| 2008-12-15 | 2008-12-11 | 0.802 | 13,003,919 | +26,921 | 1.78% | 10,433,745 |
| 2008-11-19 | 2008-11-17 | 0.996 | 12,976,998 | -1,346 | 1.78% | 12,918,772 |
| 2008-11-18 | 2008-11-14 | 0.669 | 12,978,344 | -10,769 | 1.78% | 8,677,687 |
| 2008-11-07 | 2008-11-05 | 0.661 | 12,989,113 | -5,384 | 1.78% | 8,588,389 |
| 2008-10-10 | 2008-10-08 | 0.758 | 12,994,497 | +4,038 | 1.78% | 9,846,953 |
| 2008-10-09 | 2008-10-06 | 1.055 | 12,990,459 | +13,461 | 1.78% | 13,704,243 |
| 2008-06-12 | 2008-06-10 | 2.987 | 12,976,998 | +14,806 | 1.78% | 38,756,317 |
| 2008-05-28 | 2008-05-26 | 2.972 | 12,962,192 | -5,384 | 1.78% | 38,519,500 |
| 2008-05-20 | 2008-05-16 | 2.987 | 12,967,576 | +5,384 | 1.78% | 38,728,177 |
| 2008-05-15 | 2008-05-13 | 3.269 | 12,962,192 | -1,346 | 1.78% | 42,371,450 |
| 2008-05-13 | 2008-05-08 | 3.328 | 12,963,538 | +1,346 | 1.78% | 43,146,320 |
| 2008-04-14 | 2008-04-10 | 2.972 | 12,962,192 | +4,038 | 1.78% | 38,519,500 |
| 2008-03-27 | 2008-03-25 | 2.823 | 12,958,154 | +29,613 | 1.78% | 36,582,126 |
| 2008-03-25 | 2008-03-19 | 2.853 | 12,928,541 | +12,114 | 1.77% | 36,882,720 |
| 2007-12-19 | 2007-12-17 | 5.037 | 12,916,427 | +1,347 | 1.77% | 65,060,035 |
| 2007-12-10 | 2007-12-06 | 5.512 | 12,915,080 | +1,346 | 1.77% | 71,193,970 |
| 2007-11-29 | 2007-11-27 | 5.676 | 12,913,734 | -5,385 | 1.77% | 73,297,203 |
| 2007-11-26 | 2007-11-22 | 5.438 | 12,919,119 | -5,384 | 1.77% | 70,256,447 |
| 2007-11-22 | 2007-11-20 | 5.720 | 12,924,503 | -8,076 | 1.77% | 73,934,439 |
| 2007-11-16 | 2007-11-14 | 5.839 | 12,932,579 | +15,311 | 1.77% | 75,517,898 |
| 2007-11-08 | 2007-11-06 | 5.616 | 12,917,268 | +13,461 | 1.77% | 72,549,541 |
| 2007-11-07 | 2007-11-05 | 5.765 | 12,903,807 | -6,731 | 1.77% | 74,391,238 |
| 2007-11-01 | 2007-10-30 | 5.498 | 12,910,538 | -6,730 | 1.77% | 70,977,102 |
| 2007-10-31 | 2007-10-29 | 5.423 | 12,917,268 | -6,730 | 1.77% | 70,054,451 |
| 2007-10-25 | 2007-10-23 | 4.799 | 12,923,998 | +2,019 | 1.77% | 62,025,690 |
| 2007-10-24 | 2007-10-22 | 4.606 | 12,921,979 | -16,152 | 1.77% | 59,520,000 |
| 2007-10-18 | 2007-10-16 | 4.012 | 12,938,131 | -26,921 | 1.77% | 51,904,798 |
| 2007-10-03 | 2007-09-28 | 4.472 | 12,965,052 | +6,730 | 1.78% | 57,984,639 |
| 2007-09-27 | 2007-09-24 | 4.992 | 12,958,322 | +4,038 | 1.78% | 64,693,440 |
| 2007-09-25 | 2007-09-21 | 5.260 | 12,954,284 | +6,730 | 1.78% | 68,137,921 |
| 2007-09-17 | 2007-09-13 | 5.349 | 12,947,554 | +6,731 | 1.78% | 69,256,802 |
| 2007-09-13 | 2007-09-11 | 5.914 | 12,940,823 | -2,693 | 1.77% | 76,527,437 |
| 2007-08-22 | 2007-08-20 | 5.126 | 12,943,516 | +2,693 | 1.77% | 66,350,402 |
| 2007-08-09 | 2007-08-07 | 6.983 | 12,940,823 | +6,730 | 1.77% | 90,371,597 |
| 2007-08-08 | 2007-08-06 | 7.414 | 12,934,093 | -67,302 | 1.77% | 95,897,818 |
| 2007-08-07 | 2007-08-03 | 7.087 | 13,001,395 | -6,730 | 1.78% | 92,146,858 |
| 2007-08-02 | 2007-07-31 | 6.226 | 13,008,125 | +16,152 | 1.78% | 80,984,317 |
| 2007-08-01 | 2007-07-30 | 6.137 | 12,991,973 | -13,460 | 1.78% | 79,725,520 |
| 2007-07-26 | 2007-07-24 | 6.181 | 13,005,433 | +12,114 | 1.78% | 80,387,838 |
| 2007-07-25 | 2007-07-23 | 5.869 | 12,993,319 | +6,730 | 1.78% | 76,258,700 |
| 2007-07-24 | 2007-07-20 | 5.899 | 12,986,589 | -1,346 | 1.78% | 76,605,121 |
| 2007-07-23 | 2007-07-19 | 5.839 | 12,987,935 | -21,536 | 1.78% | 75,841,141 |
| 2007-07-20 | 2007-07-18 | 5.423 | 13,009,471 | +47,111 | 1.78% | 70,554,497 |
| 2007-07-19 | 2007-07-17 | 4.903 | 12,962,360 | +2,692 | 1.78% | 63,557,999 |
| 2007-07-18 | 2007-07-16 | 4.086 | 12,959,668 | -20,191 | 1.78% | 52,954,000 |
| 2007-07-17 | 2007-07-13 | 3.878 | 12,979,859 | +67,302 | 1.78% | 50,336,461 |
| 2007-07-12 | 2007-07-10 | 3.833 | 12,912,557 | -6,730 | 1.77% | 49,499,881 |
| 2007-07-11 | 2007-07-09 | 4.012 | 12,919,287 | -6,730 | 1.77% | 51,829,201 |
| 2007-07-06 | 2007-07-04 | 4.071 | 12,926,017 | +20,191 | 1.77% | 52,624,440 |
| 2007-07-05 | 2007-07-03 | 3.893 | 12,905,826 | -6,731 | 1.77% | 50,241,118 |
| 2007-07-04 | 2007-06-29 | 3.863 | 12,912,557 | -14,806 | 1.77% | 49,883,601 |
| 2007-06-28 | 2007-06-26 | 4.012 | 12,927,363 | -6,730 | 1.77% | 51,861,600 |
| 2007-06-27 | 2007-06-25 | 3.982 | 12,934,093 | -39,035 | 1.77% | 51,504,239 |
| 2007-06-26 | 2007-06-22 | 4.309 | 12,973,128 | 1.78% | 55,900,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy