History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 112,403 | +0 | 0.00% | 269,767 |
| 2025-10-13 | 2025-10-09 | 2.400 | 112,403 | +0 | 0.00% | 269,767 |
| 2025-10-10 | 2025-10-08 | 2.440 | 112,403 | -100,000 | 0.00% | 274,263 |
| 2025-08-11 | 2025-08-07 | 2.230 | 212,403 | -10,000 | 0.00% | 473,659 |
| 2025-07-30 | 2025-07-28 | 2.240 | 222,403 | -10,000 | 0.00% | 498,183 |
| 2025-07-24 | 2025-07-22 | 2.340 | 232,403 | +10,000 | 0.00% | 543,823 |
| 2025-07-22 | 2025-07-18 | 2.290 | 222,403 | -10,000 | 0.00% | 509,303 |
| 2025-07-07 | 2025-07-03 | 2.220 | 232,403 | -10,000 | 0.00% | 515,935 |
| 2025-07-03 | 2025-06-30 | 2.298 | 242,403 | +9,278 | 0.00% | 557,031 |
| 2025-06-16 | 2025-06-12 | 2.433 | 233,125 | +9,617 | 0.00% | 567,223 |
| 2025-05-19 | 2025-05-15 | 2.236 | 223,508 | +19,235 | 0.00% | 499,667 |
| 2025-03-25 | 2025-03-21 | 2.204 | 204,273 | +9,617 | 0.00% | 450,293 |
| 2025-03-24 | 2025-03-20 | 2.194 | 194,656 | -9,617 | 0.00% | 427,070 |
| 2025-02-12 | 2025-02-10 | 2.080 | 204,273 | +9,617 | 0.00% | 424,805 |
| 2025-02-10 | 2025-02-06 | 2.059 | 194,656 | -3,847 | 0.00% | 400,758 |
| 2025-02-07 | 2025-02-05 | 1.986 | 198,503 | +3,403 | 0.00% | 394,230 |
| 2025-02-04 | 2025-01-28 | 1.986 | 195,100 | +96,172 | 0.00% | 387,471 |
| 2025-01-07 | 2025-01-03 | 2.329 | 98,928 | +12 | 0.00% | 230,418 |
| 2025-01-03 | 2024-12-31 | 2.402 | 98,916 | +8 | 0.00% | 237,590 |
| 2024-12-05 | 2024-12-03 | 2.485 | 98,908 | +4 | 0.00% | 245,798 |
| 2024-12-04 | 2024-12-02 | 2.308 | 98,904 | +7 | 0.00% | 228,305 |
| 2024-11-13 | 2024-11-11 | 2.485 | 98,897 | +708 | 0.00% | 245,771 |
| 2024-11-12 | 2024-11-08 | 2.516 | 98,189 | -2 | 0.00% | 247,074 |
| 2024-11-01 | 2024-10-30 | 2.485 | 98,191 | -9,617 | 0.00% | 244,016 |
| 2024-10-29 | 2024-10-25 | 2.537 | 107,808 | +105,789 | 0.00% | 273,520 |
| 2024-10-28 | 2024-10-24 | 2.475 | 2,019 | -19,234 | 0.00% | 4,996 |
| 2024-10-25 | 2024-10-23 | 2.558 | 21,253 | -9,617 | 0.00% | 54,363 |
| 2024-10-24 | 2024-10-22 | 2.620 | 30,870 | +28,851 | 0.00% | 80,888 |
| 2024-10-10 | 2024-10-08 | 4.534 | 2,019 | -1,049 | 0.00% | 9,153 |
| 2024-09-10 | 2024-09-05 | 4.523 | 3,068 | -19,234 | 0.00% | 13,877 |
| 2024-09-09 | 2024-09-04 | 4.523 | 22,302 | -855 | 0.00% | 100,875 |
| 2024-09-05 | 2024-09-03 | 4.544 | 23,157 | +1,923 | 0.00% | 105,223 |
| 2024-08-13 | 2024-08-09 | 3.764 | 21,234 | -29 | 0.00% | 79,926 |
| 2024-08-09 | 2024-08-07 | 3.702 | 21,263 | -4 | 0.00% | 78,709 |
| 2024-08-08 | 2024-08-06 | 3.598 | 21,267 | -5 | 0.00% | 76,512 |
| 2024-07-04 | 2024-07-02 | 3.795 | 21,272 | +19,234 | 0.00% | 80,733 |
| 2024-06-06 | 2024-06-04 | 4.450 | 2,038 | -3,847 | 0.00% | 9,070 |
| 2024-06-04 | 2024-05-31 | 4.388 | 5,885 | +2,885 | 0.00% | 25,823 |
| 2024-05-20 | 2024-05-16 | 4.450 | 3,000 | -657 | 0.00% | 13,351 |
| 2024-05-07 | 2024-05-03 | 4.471 | 3,657 | -1,148 | 0.00% | 16,351 |
| 2024-05-06 | 2024-05-02 | 4.471 | 4,805 | +2,368 | 0.00% | 21,484 |
| 2024-04-05 | 2024-04-02 | 4.492 | 2,437 | -866 | 0.00% | 10,947 |
| 2024-03-27 | 2024-03-25 | 4.482 | 3,303 | -384 | 0.00% | 14,802 |
| 2024-03-26 | 2024-03-22 | 4.492 | 3,687 | +1,539 | 0.00% | 16,562 |
| 2024-03-22 | 2024-03-20 | 4.482 | 2,148 | -1,924 | 0.00% | 9,626 |
| 2024-03-19 | 2024-03-15 | 4.502 | 4,072 | +794 | 0.00% | 18,333 |
| 2024-03-18 | 2024-03-14 | 4.482 | 3,278 | +866 | 0.00% | 14,690 |
| 2024-03-15 | 2024-03-13 | 4.492 | 2,412 | +192 | 0.00% | 10,835 |
| 2024-03-14 | 2024-03-12 | 4.492 | 2,220 | -865 | 0.00% | 9,972 |
| 2024-03-13 | 2024-03-11 | 4.482 | 3,085 | -289 | 0.00% | 13,826 |
| 2024-03-12 | 2024-03-08 | 4.492 | 3,374 | +385 | 0.00% | 15,156 |
| 2024-03-11 | 2024-03-07 | 4.492 | 2,989 | +673 | 0.00% | 13,426 |
| 2024-03-07 | 2024-03-05 | 4.482 | 2,316 | +390 | 0.00% | 10,379 |
| 2024-03-05 | 2024-03-01 | 4.523 | 1,926 | -385 | 0.00% | 8,712 |
| 2024-03-04 | 2024-02-29 | 4.492 | 2,311 | -1,487 | 0.00% | 10,381 |
| 2024-03-01 | 2024-02-28 | 4.492 | 3,798 | +1,443 | 0.00% | 17,060 |
| 2024-02-29 | 2024-02-27 | 4.502 | 2,355 | +384 | 0.00% | 10,603 |
| 2024-02-27 | 2024-02-23 | 4.461 | 1,971 | -655 | 0.00% | 8,792 |
| 2024-02-26 | 2024-02-22 | 4.430 | 2,626 | -19,235 | 0.00% | 11,632 |
| 2024-01-19 | 2024-01-17 | 3.234 | 21,861 | -1,923 | 0.00% | 70,693 |
| 2024-01-11 | 2024-01-09 | 3.483 | 23,784 | -7,694 | 0.00% | 82,847 |
| 2024-01-10 | 2024-01-08 | 3.275 | 31,478 | +7,597 | 0.00% | 103,102 |
| 2024-01-08 | 2024-01-04 | 3.993 | 23,881 | +2 | 0.00% | 95,353 |
| 2023-12-18 | 2023-12-14 | 4.138 | 23,879 | +9,618 | 0.00% | 98,821 |
| 2023-12-06 | 2023-12-04 | 3.920 | 14,261 | +134 | 0.00% | 55,904 |
| 2023-12-04 | 2023-11-30 | 4.159 | 14,127 | -9,617 | 0.00% | 58,757 |
| 2023-10-12 | 2023-10-10 | 3.764 | 23,744 | +5,770 | 0.00% | 89,374 |
| 2023-09-26 | 2023-09-22 | 3.525 | 17,974 | +5,771 | 0.00% | 63,357 |
| 2023-09-20 | 2023-09-18 | 3.119 | 12,203 | +5 | 0.00% | 38,066 |
| 2023-09-18 | 2023-09-14 | 3.140 | 12,198 | +3 | 0.00% | 38,304 |
| 2023-09-15 | 2023-09-13 | 3.182 | 12,195 | +3 | 0.00% | 38,802 |
| 2023-09-14 | 2023-09-12 | 3.223 | 12,192 | +9,620 | 0.00% | 39,299 |
| 2023-09-11 | 2023-09-06 | 3.171 | 2,572 | +6 | 0.00% | 8,157 |
| 2023-08-09 | 2023-08-07 | 3.255 | 2,566 | +4 | 0.00% | 8,351 |
| 2023-06-13 | 2023-06-09 | 3.941 | 2,562 | +4 | 0.00% | 10,096 |
| 2023-06-12 | 2023-06-08 | 3.962 | 2,558 | +2 | 0.00% | 10,134 |
| 2023-06-08 | 2023-06-06 | 4.066 | 2,556 | -385 | 0.00% | 10,392 |
| 2023-06-02 | 2023-05-31 | 3.974 | 2,941 | +40 | 0.00% | 11,688 |
| 2023-05-24 | 2023-05-22 | 4.269 | 2,901 | +35 | 0.00% | 12,385 |
| 2023-05-09 | 2023-05-05 | 4.796 | 2,866 | -47,431 | 0.00% | 13,747 |
| 2023-05-04 | 2023-05-02 | 4.543 | 50,297 | -1 | 0.00% | 228,523 |
| 2023-04-18 | 2023-04-14 | 4.575 | 50,298 | +5 | 0.00% | 230,118 |
| 2023-04-13 | 2023-04-11 | 4.512 | 50,293 | +6 | 0.00% | 226,914 |
| 2023-04-12 | 2023-04-06 | 4.428 | 50,287 | +2 | 0.00% | 222,646 |
| 2023-04-03 | 2023-03-30 | 4.322 | 50,285 | +4 | 0.00% | 217,336 |
| 2023-03-17 | 2023-03-15 | 4.259 | 50,281 | -7,589 | 0.00% | 214,139 |
| 2023-03-15 | 2023-03-13 | 4.132 | 57,870 | +1,897 | 0.00% | 239,138 |
| 2023-03-13 | 2023-03-09 | 4.196 | 55,973 | +1,897 | 0.00% | 234,840 |
| 2023-03-10 | 2023-03-08 | 4.217 | 54,076 | +3,036 | 0.00% | 228,021 |
| 2023-02-02 | 2023-01-31 | 3.953 | 51,040 | -2 | 0.00% | 201,768 |
| 2022-12-15 | 2022-12-13 | 4.069 | 51,042 | +1,612 | 0.00% | 207,694 |
| 2022-12-13 | 2022-12-09 | 4.122 | 49,430 | -9,486 | 0.00% | 203,740 |
| 2022-12-07 | 2022-12-05 | 4.196 | 58,916 | +9,486 | 0.00% | 247,187 |
| 2022-12-05 | 2022-12-01 | 3.985 | 49,430 | -9,486 | 0.00% | 196,966 |
| 2022-11-28 | 2022-11-24 | 3.974 | 58,916 | +9,486 | 0.00% | 234,145 |
| 2022-11-18 | 2022-11-16 | 4.301 | 49,430 | -9,486 | 0.00% | 212,599 |
| 2022-11-08 | 2022-11-04 | 3.932 | 58,916 | -18,972 | 0.00% | 231,660 |
| 2022-11-04 | 2022-11-02 | 3.953 | 77,888 | -1,138 | 0.00% | 307,901 |
| 2022-10-28 | 2022-10-26 | 3.489 | 79,026 | -5,692 | 0.00% | 275,745 |
| 2022-10-27 | 2022-10-25 | 3.236 | 84,718 | -1,897 | 0.00% | 274,172 |
| 2022-10-24 | 2022-10-20 | 3.384 | 86,615 | -28 | 0.00% | 293,095 |
| 2022-10-20 | 2022-10-18 | 3.479 | 86,643 | -1,897 | 0.00% | 301,410 |
| 2022-09-20 | 2022-09-16 | 3.226 | 88,540 | +1,897 | 0.00% | 285,608 |
| 2022-09-15 | 2022-09-13 | 3.458 | 86,643 | +279 | 0.00% | 299,583 |
| 2022-08-16 | 2022-08-12 | 3.373 | 86,364 | +18,972 | 0.00% | 291,335 |
| 2022-08-05 | 2022-08-03 | 3.342 | 67,392 | +1,898 | 0.00% | 225,205 |
| 2022-07-25 | 2022-07-21 | 3.721 | 65,494 | -1,898 | 0.00% | 243,717 |
| 2022-07-21 | 2022-07-19 | 3.774 | 67,392 | +11,384 | 0.00% | 254,332 |
| 2022-07-19 | 2022-07-15 | 3.774 | 56,008 | +1,897 | 0.00% | 211,370 |
| 2022-07-15 | 2022-07-13 | 4.090 | 54,111 | +3,327 | 0.00% | 221,323 |
| 2022-07-13 | 2022-07-11 | 5.049 | 50,784 | +3 | 0.00% | 256,432 |
| 2022-07-12 | 2022-07-08 | 5.071 | 50,781 | +2 | 0.00% | 257,487 |
| 2022-07-11 | 2022-07-07 | 5.049 | 50,779 | +2 | 0.00% | 256,407 |
| 2022-07-07 | 2022-07-05 | 5.271 | 50,777 | -18,972 | 0.00% | 267,637 |
| 2022-06-29 | 2022-06-27 | 4.989 | 69,749 | +1,070 | 0.00% | 347,972 |
| 2022-06-28 | 2022-06-24 | 4.925 | 68,679 | -14,944 | 0.00% | 338,222 |
| 2022-06-27 | 2022-06-23 | 4.678 | 83,623 | +9,345 | 0.00% | 391,226 |
| 2022-06-23 | 2022-06-21 | 4.432 | 74,278 | +2 | 0.00% | 329,216 |
| 2022-06-22 | 2022-06-20 | 4.293 | 74,276 | +5 | 0.00% | 318,870 |
| 2022-06-14 | 2022-06-10 | 4.282 | 74,271 | +1,401 | 0.00% | 318,053 |
| 2022-06-13 | 2022-06-09 | 4.325 | 72,870 | -9,340 | 0.00% | 315,174 |
| 2022-05-24 | 2022-05-20 | 4.197 | 82,210 | -1,055 | 0.00% | 345,010 |
| 2022-05-23 | 2022-05-19 | 4.111 | 83,265 | -560 | 0.00% | 342,306 |
| 2022-05-13 | 2022-05-11 | 4.122 | 83,825 | -9,341 | 0.00% | 345,505 |
| 2022-05-12 | 2022-05-10 | 4.122 | 93,166 | +206 | 0.00% | 384,007 |
| 2022-05-04 | 2022-04-29 | 4.122 | 92,960 | +365 | 0.00% | 383,157 |
| 2022-04-22 | 2022-04-20 | 4.111 | 92,595 | -9,341 | 0.00% | 380,662 |
| 2022-04-21 | 2022-04-19 | 4.111 | 101,936 | +9,341 | 0.00% | 419,063 |
| 2022-04-19 | 2022-04-13 | 4.165 | 92,595 | +5,604 | 0.00% | 385,618 |
| 2022-04-14 | 2022-04-12 | 4.314 | 86,991 | +14,945 | 0.00% | 375,318 |
| 2022-04-08 | 2022-04-06 | 4.786 | 72,046 | -5,604 | 0.00% | 344,777 |
| 2022-04-06 | 2022-04-01 | 4.529 | 77,650 | -9,341 | 0.00% | 351,643 |
| 2022-03-31 | 2022-03-29 | 4.539 | 86,991 | -9,341 | 0.00% | 394,876 |
| 2022-03-28 | 2022-03-24 | 4.400 | 96,332 | -745 | 0.00% | 423,870 |
| 2022-03-25 | 2022-03-23 | 4.261 | 97,077 | +635 | 0.00% | 413,637 |
| 2022-03-24 | 2022-03-22 | 4.186 | 96,442 | +573 | 0.00% | 403,704 |
| 2022-03-23 | 2022-03-21 | 4.186 | 95,869 | -463 | 0.00% | 401,306 |
| 2022-03-21 | 2022-03-17 | 4.186 | 96,332 | +9,341 | 0.00% | 403,244 |
| 2022-03-07 | 2022-03-03 | 4.668 | 86,991 | +9,341 | 0.00% | 406,052 |
| 2022-03-04 | 2022-03-02 | 4.625 | 77,650 | -9,341 | 0.00% | 359,125 |
| 2022-02-25 | 2022-02-23 | 4.807 | 86,991 | -9,341 | 0.00% | 418,159 |
| 2022-02-17 | 2022-02-15 | 4.700 | 96,332 | -18,681 | 0.00% | 452,747 |
| 2022-02-15 | 2022-02-11 | 4.721 | 115,013 | +18,681 | 0.00% | 543,008 |
| 2022-02-14 | 2022-02-10 | 4.968 | 96,332 | +9,341 | 0.00% | 478,530 |
| 2022-02-11 | 2022-02-09 | 4.925 | 86,991 | +18,681 | 0.00% | 428,403 |
| 2022-01-25 | 2022-01-21 | 5.567 | 68,310 | +9,341 | 0.00% | 380,284 |
| 2022-01-24 | 2022-01-20 | 5.878 | 58,969 | +9,602 | 0.00% | 346,590 |
| 2022-01-14 | 2022-01-12 | 6.038 | 49,367 | -840 | 0.00% | 298,082 |
| 2022-01-13 | 2022-01-11 | 5.878 | 50,207 | -94 | 0.00% | 295,092 |
| 2022-01-10 | 2022-01-06 | 6.509 | 50,301 | -467 | 0.00% | 327,417 |
| 2022-01-07 | 2022-01-05 | 6.049 | 50,768 | +1,868 | 0.00% | 307,085 |
| 2022-01-06 | 2022-01-04 | 6.359 | 48,900 | -467 | 0.00% | 310,968 |
| 2022-01-05 | 2022-01-03 | 6.670 | 49,367 | -46,703 | 0.00% | 329,265 |
| 2022-01-04 | 2021-12-31 | 5.535 | 96,070 | -611 | 0.00% | 531,739 |
| 2021-12-21 | 2021-12-17 | 4.111 | 96,681 | -416 | 0.00% | 397,459 |
| 2021-12-20 | 2021-12-16 | 4.122 | 97,097 | +1,121 | 0.00% | 400,209 |
| 2021-11-22 | 2021-11-18 | 3.833 | 95,976 | +80 | 0.00% | 367,846 |
| 2021-11-10 | 2021-11-08 | 3.704 | 95,896 | -467 | 0.00% | 355,220 |
| 2021-11-03 | 2021-11-01 | 3.908 | 96,363 | -628 | 0.00% | 376,551 |
| 2021-10-21 | 2021-10-19 | 4.132 | 96,991 | +474 | 0.00% | 400,811 |
| 2021-09-02 | 2021-08-31 | 4.034 | 96,517 | +1,737 | 0.00% | 389,327 |
| 2021-08-18 | 2021-08-16 | 4.524 | 94,780 | +45,863 | 0.00% | 428,819 |
| 2021-07-27 | 2021-07-23 | 5.233 | 48,917 | +45,863 | 0.00% | 255,982 |
| 2021-07-19 | 2021-07-15 | 5.658 | 3,054 | +870 | 0.00% | 17,280 |
| 2021-07-05 | 2021-06-30 | 5.800 | 2,184 | -1,284 | 0.00% | 12,667 |
| 2021-06-22 | 2021-06-18 | 5.386 | 3,468 | +1,492 | 0.00% | 18,677 |
| 2021-05-31 | 2021-05-27 | 5.538 | 1,976 | -91,725 | 0.00% | 10,944 |
| 2021-05-28 | 2021-05-26 | 5.440 | 93,701 | -9,173 | 0.00% | 509,746 |
| 2021-05-14 | 2021-05-12 | 4.808 | 102,874 | +91,726 | 0.00% | 494,599 |
| 2021-04-27 | 2021-04-23 | 5.124 | 11,148 | -1,271 | 0.00% | 57,122 |
| 2021-02-25 | 2021-02-23 | 5.157 | 12,419 | +459 | 0.00% | 64,041 |
| 2021-02-17 | 2021-02-11 | 4.928 | 11,960 | +917 | 0.00% | 58,936 |
| 2021-02-04 | 2021-02-02 | 4.971 | 11,043 | -9,172 | 0.00% | 54,899 |
| 2021-01-29 | 2021-01-27 | 4.688 | 20,215 | -9,173 | 0.00% | 94,766 |
| 2021-01-15 | 2021-01-13 | 4.066 | 29,388 | -1,532 | 0.00% | 119,505 |
| 2021-01-08 | 2021-01-06 | 4.230 | 30,920 | +769 | 0.00% | 130,792 |
| 2020-12-22 | 2020-12-18 | 3.838 | 30,151 | +577 | 0.00% | 115,705 |
| 2020-12-21 | 2020-12-17 | 3.848 | 29,574 | +9,172 | 0.00% | 113,813 |
| 2020-12-07 | 2020-12-03 | 3.979 | 20,402 | -370 | 0.00% | 81,185 |
| 2020-12-04 | 2020-12-02 | 4.023 | 20,772 | -9,173 | 0.00% | 83,563 |
| 2020-11-02 | 2020-10-29 | 3.423 | 29,945 | +9,173 | 0.00% | 102,509 |
| 2020-09-22 | 2020-09-18 | 3.838 | 20,772 | +179 | 0.00% | 79,713 |
| 2020-08-17 | 2020-08-13 | 4.034 | 20,593 | -46 | 0.00% | 83,067 |
| 2020-08-12 | 2020-08-10 | 4.175 | 20,639 | +9,172 | 0.00% | 86,178 |
| 2020-08-06 | 2020-08-04 | 4.274 | 11,467 | -9,172 | 0.00% | 49,005 |
| 2020-08-05 | 2020-08-03 | 4.230 | 20,639 | +9,172 | 0.00% | 87,303 |
| 2020-08-04 | 2020-07-31 | 4.317 | 11,467 | -9,172 | 0.00% | 49,506 |
| 2020-07-28 | 2020-07-24 | 4.285 | 20,639 | +9,172 | 0.00% | 88,428 |
| 2020-07-27 | 2020-07-23 | 4.546 | 11,467 | -9,172 | 0.00% | 52,131 |
| 2020-07-22 | 2020-07-20 | 4.394 | 20,639 | +93 | 0.00% | 90,678 |
| 2020-07-16 | 2020-07-14 | 4.590 | 20,546 | +9,173 | 0.00% | 94,301 |
| 2020-07-15 | 2020-07-13 | 4.644 | 11,373 | -9,173 | 0.00% | 52,819 |
| 2020-07-14 | 2020-07-10 | 4.688 | 20,546 | +9,173 | 0.00% | 96,317 |
| 2020-07-13 | 2020-07-09 | 4.710 | 11,373 | -9,173 | 0.00% | 53,563 |
| 2020-07-03 | 2020-06-30 | 4.077 | 20,546 | -458 | 0.00% | 83,774 |
| 2020-06-24 | 2020-06-22 | 4.009 | 21,004 | +271 | 0.00% | 84,212 |
| 2020-06-23 | 2020-06-19 | 3.998 | 20,733 | +348 | 0.00% | 82,896 |
| 2020-06-03 | 2020-06-01 | 3.623 | 20,385 | -1,172 | 0.00% | 73,850 |
| 2020-05-29 | 2020-05-27 | 3.501 | 21,557 | +121 | 0.00% | 75,476 |
| 2020-05-22 | 2020-05-20 | 3.656 | 21,436 | -9,054 | 0.00% | 78,367 |
| 2020-04-21 | 2020-04-17 | 3.766 | 30,490 | +428 | 0.00% | 114,835 |
| 2020-04-09 | 2020-04-07 | 3.711 | 30,062 | -9,054 | 0.00% | 111,563 |
| 2020-04-03 | 2020-04-01 | 3.711 | 39,116 | +9,054 | 0.00% | 145,163 |
| 2020-04-02 | 2020-03-31 | 3.899 | 30,062 | +9,054 | 0.00% | 117,208 |
| 2020-03-27 | 2020-03-25 | 3.822 | 21,008 | -9,054 | 0.00% | 80,283 |
| 2020-03-24 | 2020-03-20 | 3.678 | 30,062 | -18,108 | 0.00% | 110,567 |
| 2020-03-20 | 2020-03-18 | 3.534 | 48,170 | +18,108 | 0.00% | 170,251 |
| 2020-03-17 | 2020-03-13 | 3.877 | 30,062 | +9,054 | 0.00% | 116,543 |
| 2020-03-12 | 2020-03-10 | 4.285 | 21,008 | +9,054 | 0.00% | 90,028 |
| 2020-03-06 | 2020-03-04 | 4.562 | 11,954 | +295 | 0.00% | 54,529 |
| 2020-02-20 | 2020-02-18 | 5.070 | 11,659 | -5,432 | 0.00% | 59,107 |
| 2020-02-18 | 2020-02-14 | 4.617 | 17,091 | +5,432 | 0.00% | 78,905 |
| 2020-02-12 | 2020-02-10 | 4.970 | 11,659 | -14,486 | 0.00% | 57,948 |
| 2020-02-11 | 2020-02-07 | 4.683 | 26,145 | +9,054 | 0.00% | 122,438 |
| 2020-02-06 | 2020-02-04 | 4.208 | 17,091 | -9,054 | 0.00% | 71,921 |
| 2020-02-05 | 2020-02-03 | 4.053 | 26,145 | +9,054 | 0.00% | 105,979 |
| 2020-02-04 | 2020-01-31 | 3.998 | 17,091 | -46 | 0.00% | 68,334 |
| 2020-01-30 | 2020-01-24 | 4.330 | 17,137 | +5,432 | 0.00% | 74,197 |
| 2020-01-23 | 2020-01-21 | 4.661 | 11,705 | +9,054 | 0.00% | 54,557 |
| 2020-01-20 | 2020-01-16 | 4.341 | 2,651 | -462 | 0.00% | 11,507 |
| 2020-01-17 | 2020-01-15 | 4.407 | 3,113 | +1,268 | 0.00% | 13,719 |
| 2020-01-09 | 2020-01-07 | 4.065 | 1,845 | -181 | 0.00% | 7,499 |
| 2020-01-08 | 2020-01-06 | 4.065 | 2,026 | -1,087 | 0.00% | 8,235 |
| 2019-12-27 | 2019-12-20 | 4.109 | 3,113 | +428 | 0.00% | 12,790 |
| 2019-12-10 | 2019-12-06 | 3.700 | 2,685 | +271 | 0.00% | 9,935 |
| 2019-11-22 | 2019-11-20 | 4.120 | 2,414 | -347 | 0.00% | 9,945 |
| 2019-11-21 | 2019-11-19 | 4.153 | 2,761 | -1,810 | 0.00% | 11,466 |
| 2019-11-20 | 2019-11-18 | 3.965 | 4,571 | +905 | 0.00% | 18,125 |
| 2019-11-19 | 2019-11-15 | 3.976 | 3,666 | +843 | 0.00% | 14,577 |
| 2019-11-08 | 2019-11-06 | 3.998 | 2,823 | -9,054 | 0.00% | 11,287 |
| 2019-10-31 | 2019-10-29 | 4.020 | 11,877 | +8,719 | 0.00% | 47,750 |
| 2019-10-10 | 2019-10-08 | 4.065 | 3,158 | -9,054 | 0.00% | 12,836 |
| 2019-09-27 | 2019-09-25 | 4.031 | 12,212 | +9,054 | 0.00% | 49,231 |
| 2019-09-25 | 2019-09-23 | 4.087 | 3,158 | +905 | 0.00% | 12,906 |
| 2019-09-18 | 2019-09-16 | 4.330 | 2,253 | -1,250 | 0.00% | 9,755 |
| 2019-09-17 | 2019-09-13 | 4.396 | 3,503 | +1,376 | 0.00% | 15,399 |
| 2019-09-16 | 2019-09-12 | 4.363 | 2,127 | -1,041 | 0.00% | 9,280 |
| 2019-09-02 | 2019-08-29 | 4.162 | 3,168 | +49 | 0.00% | 13,186 |
| 2019-08-27 | 2019-08-23 | 4.297 | 3,119 | -8,913 | 0.00% | 13,402 |
| 2019-07-31 | 2019-07-29 | 4.061 | 12,032 | -8,913 | 0.00% | 48,867 |
| 2019-07-30 | 2019-07-26 | 4.028 | 20,945 | +17,826 | 0.00% | 84,361 |
| 2019-07-19 | 2019-07-17 | 4.095 | 3,119 | +357 | 0.00% | 12,772 |
| 2019-07-12 | 2019-07-10 | 4.174 | 2,762 | -370 | 0.00% | 11,527 |
| 2019-06-13 | 2019-06-11 | 4.454 | 3,132 | -2 | 0.00% | 13,950 |
| 2019-06-06 | 2019-06-04 | 4.473 | 3,134 | +45 | 0.00% | 14,019 |
| 2019-05-23 | 2019-05-21 | 4.633 | 3,089 | -106 | 0.00% | 14,310 |
| 2019-05-21 | 2019-05-17 | 4.655 | 3,195 | +164 | 0.00% | 14,874 |
| 2019-05-20 | 2019-05-16 | 4.758 | 3,031 | +276 | 0.00% | 14,421 |
| 2019-05-16 | 2019-05-14 | 4.655 | 2,755 | -334 | 0.00% | 12,825 |
| 2019-05-02 | 2019-04-29 | 5.088 | 3,089 | +738 | 0.00% | 15,716 |
| 2019-04-30 | 2019-04-26 | 5.122 | 2,351 | +281 | 0.00% | 12,042 |
| 2019-04-23 | 2019-04-17 | 5.463 | 2,070 | -1,757 | 0.00% | 11,309 |
| 2019-04-18 | 2019-04-16 | 5.361 | 3,827 | +488 | 0.00% | 20,517 |
| 2019-03-28 | 2019-03-26 | 5.179 | 3,339 | +211 | 0.00% | 17,292 |
| 2019-03-25 | 2019-03-21 | 5.520 | 3,128 | -1,757 | 0.00% | 17,268 |
| 2019-03-22 | 2019-03-20 | 5.452 | 4,885 | +1,406 | 0.00% | 26,633 |
| 2019-03-12 | 2019-03-08 | 5.771 | 3,479 | +330 | 0.00% | 20,077 |
| 2019-03-11 | 2019-03-07 | 5.930 | 3,149 | +1,274 | 0.00% | 18,674 |
| 2019-03-04 | 2019-02-28 | 5.896 | 1,875 | -881 | 0.00% | 11,055 |
| 2019-02-18 | 2019-02-14 | 6.317 | 2,756 | -597 | 0.00% | 17,410 |
| 2019-02-15 | 2019-02-13 | 6.169 | 3,353 | +1,128 | 0.00% | 20,685 |
| 2019-02-14 | 2019-02-12 | 6.146 | 2,225 | -3,531 | 0.00% | 13,676 |
| 2019-02-11 | 2019-02-04 | 6.101 | 5,756 | -26,357 | 0.00% | 35,117 |
| 2019-02-08 | 2019-01-31 | 5.805 | 32,113 | +298 | 0.00% | 186,414 |
| 2019-01-30 | 2019-01-28 | 5.475 | 31,815 | +26,357 | 0.00% | 174,182 |
| 2019-01-23 | 2019-01-21 | 5.623 | 5,458 | -1,042 | 0.00% | 30,689 |
| 2019-01-22 | 2019-01-18 | 5.623 | 6,500 | +201 | 0.00% | 36,548 |
| 2019-01-17 | 2019-01-15 | 5.407 | 6,299 | -8,786 | 0.00% | 34,056 |
| 2019-01-16 | 2019-01-14 | 5.327 | 15,085 | +8,786 | 0.00% | 80,356 |
| 2019-01-15 | 2019-01-11 | 5.441 | 6,299 | -28 | 0.00% | 34,271 |
| 2018-12-21 | 2018-12-19 | 5.418 | 6,327 | -237 | 0.00% | 34,279 |
| 2018-12-20 | 2018-12-18 | 5.543 | 6,564 | +1,196 | 0.00% | 36,385 |
| 2018-12-17 | 2018-12-13 | 5.885 | 5,368 | -220 | 0.00% | 31,589 |
| 2018-12-12 | 2018-12-10 | 5.794 | 5,588 | +3,515 | 0.00% | 32,374 |
| 2018-12-10 | 2018-12-06 | 5.919 | 2,073 | -282 | 0.00% | 12,270 |
| 2018-12-03 | 2018-11-29 | 6.158 | 2,355 | -1,757 | 0.00% | 14,502 |
| 2018-11-30 | 2018-11-28 | 6.146 | 4,112 | +1,079 | 0.00% | 25,274 |
| 2018-10-29 | 2018-10-25 | 5.725 | 3,033 | -929 | 0.00% | 17,365 |
| 2018-10-26 | 2018-10-24 | 5.657 | 3,962 | +1,672 | 0.00% | 22,413 |
| 2018-10-22 | 2018-10-18 | 5.475 | 2,290 | -1,758 | 0.00% | 12,537 |
| 2018-10-19 | 2018-10-16 | 5.304 | 4,048 | +1,136 | 0.00% | 21,471 |
| 2018-10-18 | 2018-10-15 | 5.372 | 2,912 | -3,515 | 0.00% | 15,644 |
| 2018-10-08 | 2018-10-04 | 5.543 | 6,427 | +352 | 0.00% | 35,626 |
| 2018-09-24 | 2018-09-20 | 5.964 | 6,075 | -1,467 | 0.00% | 36,233 |
| 2018-09-21 | 2018-09-19 | 5.987 | 7,542 | +863 | 0.00% | 45,154 |
| 2018-09-07 | 2018-09-05 | 6.215 | 6,679 | +495 | 0.00% | 41,508 |
| 2018-09-06 | 2018-09-04 | 6.340 | 6,184 | +650 | 0.00% | 39,206 |
| 2018-09-03 | 2018-08-30 | 6.716 | 5,534 | -1,209 | 0.00% | 37,164 |
| 2018-08-30 | 2018-08-28 | 6.946 | 6,743 | +69 | 0.00% | 46,837 |
| 2018-08-29 | 2018-08-27 | 6.957 | 6,674 | +411 | 0.00% | 46,434 |
| 2018-08-24 | 2018-08-22 | 6.796 | 6,263 | +1,740 | 0.00% | 42,566 |
| 2018-08-20 | 2018-08-16 | 6.474 | 4,523 | -348 | 0.00% | 29,284 |
| 2018-08-14 | 2018-08-10 | 6.877 | 4,871 | +695 | 0.00% | 33,498 |
| 2018-07-24 | 2018-07-20 | 7.141 | 4,176 | +3,479 | 0.00% | 29,823 |
| 2018-07-19 | 2018-07-17 | 7.716 | 697 | +393 | 0.00% | 5,378 |
| 2018-07-16 | 2018-07-12 | 8.050 | 304 | -952 | 0.00% | 2,447 |
| 2018-07-06 | 2018-07-04 | 7.532 | 1,256 | +670 | 0.00% | 9,461 |
| 2018-07-03 | 2018-06-28 | 7.222 | 586 | -870 | 0.00% | 4,232 |
| 2018-06-28 | 2018-06-26 | 7.762 | 1,456 | +1,023 | 0.00% | 11,302 |
| 2018-06-27 | 2018-06-25 | 7.935 | 433 | -543 | 0.00% | 3,436 |
| 2018-06-25 | 2018-06-21 | 8.050 | 976 | -536 | 0.00% | 7,857 |
| 2018-06-22 | 2018-06-20 | 8.165 | 1,512 | +869 | 0.00% | 12,345 |
| 2018-06-08 | 2018-06-06 | 8.280 | 643 | -652 | 0.00% | 5,324 |
| 2018-06-04 | 2018-05-31 | 8.339 | 1,295 | +890 | 0.00% | 10,798 |
| 2018-06-01 | 2018-05-30 | 8.223 | 405 | -8,635 | 0.00% | 3,330 |
| 2018-05-31 | 2018-05-29 | 8.061 | 9,040 | +8,635 | 0.00% | 72,868 |
| 2018-05-17 | 2018-05-15 | 8.200 | 405 | -8,635 | 0.00% | 3,321 |
| 2018-05-15 | 2018-05-11 | 7.829 | 9,040 | +8,635 | 0.00% | 70,774 |
| 2018-05-14 | 2018-05-10 | 8.049 | 405 | -8,635 | 0.00% | 3,260 |
| 2018-05-10 | 2018-05-08 | 8.003 | 9,040 | +8,635 | 0.00% | 72,344 |
| 2018-05-09 | 2018-05-07 | 8.176 | 405 | -691 | 0.00% | 3,311 |
| 2018-05-08 | 2018-05-04 | 7.968 | 1,096 | -8,634 | 0.00% | 8,733 |
| 2018-05-07 | 2018-05-03 | 7.852 | 9,730 | +8,634 | 0.00% | 76,401 |
| 2018-05-02 | 2018-04-27 | 7.563 | 1,096 | -5,180 | 0.00% | 8,289 |
| 2018-04-23 | 2018-04-19 | 7.493 | 6,276 | -8,635 | 0.00% | 47,027 |
| 2018-04-20 | 2018-04-18 | 7.018 | 14,911 | -8,635 | 0.00% | 104,649 |
| 2018-04-19 | 2018-04-17 | 6.949 | 23,546 | +8,635 | 0.00% | 163,616 |
| 2018-04-18 | 2018-04-16 | 7.273 | 14,911 | +8,635 | 0.00% | 108,449 |
| 2018-04-17 | 2018-04-13 | 7.389 | 6,276 | -1,727 | 0.00% | 46,373 |
| 2018-04-16 | 2018-04-12 | 7.644 | 8,003 | -6,735 | 0.00% | 61,172 |
| 2018-04-12 | 2018-04-10 | 7.597 | 14,738 | +8,634 | 0.00% | 111,970 |
| 2018-03-29 | 2018-03-27 | 6.578 | 6,104 | -8,634 | 0.00% | 40,153 |
| 2018-03-28 | 2018-03-26 | 6.543 | 14,738 | -8,635 | 0.00% | 96,437 |
| 2018-03-26 | 2018-03-22 | 6.115 | 23,373 | +8,747 | 0.00% | 142,924 |
| 2018-03-23 | 2018-03-21 | 6.289 | 14,626 | +5,181 | 0.00% | 91,978 |
| 2018-03-22 | 2018-03-20 | 6.706 | 9,445 | -5,181 | 0.00% | 63,334 |
| 2018-03-19 | 2018-03-15 | 6.404 | 14,626 | -691 | 0.00% | 93,672 |
| 2018-03-15 | 2018-03-13 | 6.277 | 15,317 | -8,635 | 0.00% | 96,146 |
| 2018-03-08 | 2018-03-06 | 5.582 | 23,952 | +5,181 | 0.00% | 133,705 |
| 2018-02-26 | 2018-02-22 | 5.663 | 18,771 | +220 | 0.00% | 106,305 |
| 2018-02-08 | 2018-02-06 | 5.374 | 18,551 | -5,181 | 0.00% | 99,688 |
| 2018-02-02 | 2018-01-31 | 5.988 | 23,732 | -8,635 | 0.00% | 142,096 |
| 2018-02-01 | 2018-01-30 | 5.872 | 32,367 | +8,635 | 0.00% | 190,050 |
| 2018-01-26 | 2018-01-24 | 6.057 | 23,732 | +17,269 | 0.00% | 143,745 |
| 2018-01-08 | 2018-01-04 | 5.246 | 6,463 | +817 | 0.00% | 33,907 |
| 2017-11-23 | 2017-11-21 | 4.945 | 5,646 | +5,181 | 0.00% | 27,921 |
| 2017-11-15 | 2017-11-13 | 5.177 | 465 | -816 | 0.00% | 2,407 |
| 2017-11-07 | 2017-11-03 | 5.223 | 1,281 | +419 | 0.00% | 6,691 |
| 2017-11-06 | 2017-11-02 | 5.212 | 862 | +24 | 0.00% | 4,492 |
| 2017-10-30 | 2017-10-26 | 5.073 | 838 | +15 | 0.00% | 4,251 |
| 2017-10-27 | 2017-10-25 | 5.084 | 823 | -691 | 0.00% | 4,184 |
| 2017-10-24 | 2017-10-20 | 5.015 | 1,514 | -1,727 | 0.00% | 7,592 |
| 2017-10-23 | 2017-10-19 | 5.119 | 3,241 | +1,656 | 0.00% | 16,590 |
| 2017-10-19 | 2017-10-17 | 5.142 | 1,585 | +1,283 | 0.00% | 8,150 |
| 2017-10-18 | 2017-10-16 | 5.258 | 302 | -1,727 | 0.00% | 1,588 |
| 2017-10-17 | 2017-10-13 | 5.188 | 2,029 | +321 | 0.00% | 10,527 |
| 2017-10-11 | 2017-10-09 | 5.045 | 1,708 | +18 | 0.00% | 8,617 |
| 2017-09-21 | 2017-09-19 | 5.291 | 1,690 | +1,594 | 0.00% | 8,942 |
| 2017-09-11 | 2017-09-07 | 5.490 | 96 | -1,502 | 0.00% | 527 |
| 2017-09-08 | 2017-09-06 | 5.537 | 1,598 | +1,344 | 0.00% | 8,848 |
| 2017-08-10 | 2017-08-08 | 4.869 | 254 | -237 | 0.00% | 1,237 |
| 2017-08-01 | 2017-07-28 | 4.951 | 491 | -1,047 | 0.00% | 2,431 |
| 2017-07-24 | 2017-07-20 | 5.057 | 1,538 | +803 | 0.00% | 7,777 |
| 2017-06-30 | 2017-06-28 | 5.150 | 735 | -32 | 0.00% | 3,786 |
| 2017-06-28 | 2017-06-26 | 5.186 | 767 | +114 | 0.00% | 3,977 |
| 2017-06-13 | 2017-06-09 | 5.368 | 653 | +5 | 0.00% | 3,505 |
| 2017-05-24 | 2017-05-22 | 4.955 | 648 | -1,695 | 0.00% | 3,211 |
| 2017-05-23 | 2017-05-19 | 4.873 | 2,343 | +1,174 | 0.00% | 11,417 |
| 2017-05-22 | 2017-05-18 | 4.991 | 1,169 | -169 | 0.00% | 5,834 |
| 2017-05-15 | 2017-05-11 | 5.156 | 1,338 | +847 | 0.00% | 6,898 |
| 2017-05-12 | 2017-05-10 | 5.427 | 491 | -1,695 | 0.00% | 2,665 |
| 2017-05-11 | 2017-05-09 | 5.392 | 2,186 | +763 | 0.00% | 11,786 |
| 2017-05-10 | 2017-05-08 | 5.415 | 1,423 | +817 | 0.00% | 7,706 |
| 2017-05-04 | 2017-04-28 | 5.380 | 606 | -871 | 0.00% | 3,260 |
| 2017-04-13 | 2017-04-11 | 5.002 | 1,477 | -128 | 0.00% | 7,389 |
| 2017-04-12 | 2017-04-10 | 5.109 | 1,605 | +6 | 0.00% | 8,199 |
| 2017-03-13 | 2017-03-09 | 4.601 | 1,599 | +1,214 | 0.00% | 7,357 |
| 2017-03-07 | 2017-03-03 | 4.707 | 385 | -817 | 0.00% | 1,812 |
| 2016-10-06 | 2016-10-04 | 4.802 | 1,202 | +951 | 0.00% | 5,772 |
| 2016-09-21 | 2016-09-19 | 4.707 | 251 | -1,695 | 0.00% | 1,182 |
| 2016-09-20 | 2016-09-15 | 4.589 | 1,946 | +654 | 0.00% | 8,931 |
| 2016-09-15 | 2016-09-13 | 4.620 | 1,292 | +22 | 0.00% | 5,968 |
| 2016-07-15 | 2016-07-13 | 3.684 | 1,270 | -1,667 | 0.00% | 4,678 |
| 2016-07-14 | 2016-07-12 | 3.636 | 2,937 | +1,345 | 0.00% | 10,678 |
| 2016-07-13 | 2016-07-11 | 3.564 | 1,592 | +1,110 | 0.00% | 5,673 |
| 2016-06-20 | 2016-06-16 | 3.600 | 482 | -666 | 0.00% | 1,735 |
| 2016-06-17 | 2016-06-15 | 3.600 | 1,148 | -150 | 0.00% | 4,132 |
| 2016-04-05 | 2016-03-31 | 4.572 | 1,298 | -3,334 | 0.00% | 5,934 |
| 2016-03-30 | 2016-03-24 | 4.284 | 4,632 | +3,334 | 0.00% | 19,842 |
| 2016-03-14 | 2016-03-10 | 5.051 | 1,298 | +283 | 0.00% | 6,557 |
| 2016-02-02 | 2016-01-29 | 5.111 | 1,015 | +274 | 0.00% | 5,188 |
| 2016-02-01 | 2016-01-28 | 5.016 | 741 | -417 | 0.00% | 3,716 |
| 2015-12-29 | 2015-12-24 | 6.287 | 1,158 | +1,116 | 0.00% | 7,281 |
| 2015-12-23 | 2015-12-21 | 6.083 | 42 | -1,225 | 0.00% | 256 |
| 2015-12-17 | 2015-12-15 | 5.939 | 1,267 | -253 | 0.00% | 7,525 |
| 2015-12-15 | 2015-12-11 | 5.999 | 1,520 | +167 | 0.00% | 9,119 |
| 2015-12-02 | 2015-11-30 | 6.503 | 1,353 | -167 | 0.00% | 8,799 |
| 2015-11-05 | 2015-11-03 | 6.863 | 1,520 | +333 | 0.00% | 10,432 |
| 2015-09-17 | 2015-09-15 | 6.599 | 1,187 | -1,667 | 0.00% | 7,833 |
| 2015-09-16 | 2015-09-14 | 6.539 | 2,854 | +1,334 | 0.00% | 18,663 |
| 2015-08-27 | 2015-08-25 | 5.663 | 1,520 | +646 | 0.00% | 8,608 |
| 2015-05-08 | 2015-05-06 | 6.959 | 874 | -3,334 | 0.00% | 6,082 |
| 2015-05-07 | 2015-05-05 | 7.091 | 4,208 | -1,667 | 0.00% | 29,840 |
| 2015-04-30 | 2015-04-28 | 7.535 | 5,875 | +5,001 | 0.00% | 44,270 |
| 2015-04-29 | 2015-04-27 | 7.307 | 874 | -10,001 | 0.00% | 6,387 |
| 2015-04-02 | 2015-03-31 | 6.275 | 10,875 | -3,334 | 0.00% | 68,245 |
| 2014-09-23 | 2014-09-19 | 4.968 | 14,209 | -3,334 | 0.00% | 70,583 |
| 2014-09-22 | 2014-09-18 | 4.896 | 17,543 | +3,334 | 0.00% | 85,882 |
| 2014-09-17 | 2014-09-15 | 4.764 | 14,209 | -8,334 | 0.00% | 67,685 |
| 2014-03-26 | 2014-03-24 | 4.476 | 22,543 | -16,668 | 0.00% | 100,892 |
| 2014-03-11 | 2014-03-07 | 4.476 | 39,211 | +8,334 | 0.00% | 175,491 |
| 2013-12-19 | 2013-12-17 | 3.828 | 30,877 | +22 | 0.00% | 118,185 |
| 2013-08-19 | 2013-08-15 | 3.960 | 30,855 | +8,334 | 0.00% | 122,174 |
| 2013-08-16 | 2013-08-13 | 4.176 | 22,521 | +8,335 | 0.00% | 94,038 |
| 2013-07-04 | 2013-07-02 | 4.368 | 14,186 | -11,668 | 0.00% | 61,958 |
| 2013-07-02 | 2013-06-27 | 3.996 | 25,854 | +11,668 | 0.00% | 103,302 |
| 2013-06-18 | 2013-06-14 | 4.716 | 14,186 | +5,000 | 0.00% | 66,895 |
| 2013-06-10 | 2013-06-06 | 5.063 | 9,186 | -11,668 | 0.00% | 46,513 |
| 2013-06-06 | 2013-06-04 | 4.980 | 20,854 | +11,668 | 0.00% | 103,843 |
| 2013-06-03 | 2013-05-30 | 5.555 | 9,186 | +5,001 | 0.00% | 51,032 |
| 2013-05-09 | 2013-05-07 | 4.656 | 4,185 | -5,001 | 0.00% | 19,483 |
| 2013-03-26 | 2013-03-22 | 3.720 | 9,186 | -16,668 | 0.00% | 34,169 |
| 2013-03-14 | 2013-03-12 | 3.240 | 25,854 | -25,003 | 0.00% | 83,759 |
| 2013-03-08 | 2013-03-06 | 2.868 | 50,857 | -25,002 | 0.00% | 145,843 |
| 2013-03-07 | 2013-03-05 | 2.736 | 75,859 | +25,002 | 0.01% | 207,530 |
| 2013-01-31 | 2013-01-29 | 2.004 | 50,857 | -25,002 | 0.00% | 101,907 |
| 2013-01-25 | 2013-01-23 | 1.980 | 75,859 | -16,669 | 0.01% | 150,186 |
| 2013-01-22 | 2013-01-18 | 1.932 | 92,528 | +16,669 | 0.01% | 178,746 |
| 2012-11-22 | 2012-11-20 | 1.836 | 75,859 | -41,671 | 0.01% | 139,263 |
| 2012-09-18 | 2012-09-14 | 1.842 | 117,530 | +1,946 | 0.01% | 216,528 |
| 2012-09-06 | 2012-09-04 | 1.830 | 115,584 | -8,196 | 0.01% | 211,533 |
| 2012-09-05 | 2012-09-03 | 1.842 | 123,780 | +8,196 | 0.01% | 228,043 |
| 2012-05-15 | 2012-05-11 | 1.634 | 115,584 | +4,281 | 0.01% | 188,915 |
| 2011-05-27 | 2011-05-25 | 1.951 | 111,303 | -1,579 | 0.01% | 217,173 |
| 2011-05-17 | 2011-05-13 | 1.951 | 112,882 | +47,356 | 0.01% | 220,254 |
| 2011-03-25 | 2011-03-23 | 1.824 | 65,526 | -23,678 | 0.00% | 119,552 |
| 2011-03-21 | 2011-03-17 | 1.723 | 89,204 | +23,678 | 0.01% | 153,710 |
| 2011-01-27 | 2011-01-25 | 1.901 | 65,526 | -395 | 0.00% | 124,533 |
| 2011-01-12 | 2011-01-10 | 1.774 | 65,921 | -15,785 | 0.00% | 116,931 |
| 2011-01-11 | 2011-01-07 | 1.824 | 81,706 | +15,785 | 0.01% | 149,072 |
| 2011-01-04 | 2010-12-31 | 1.558 | 65,921 | -26,835 | 0.00% | 102,733 |
| 2010-11-03 | 2010-11-01 | 1.381 | 92,756 | +395 | 0.01% | 128,100 |
| 2010-06-30 | 2010-06-28 | 1.381 | 92,361 | +197 | 0.01% | 127,554 |
| 2010-05-10 | 2010-05-06 | 1.356 | 92,164 | -78,926 | 0.01% | 124,947 |
| 2010-04-29 | 2010-04-27 | 1.381 | 171,090 | +78,137 | 0.01% | 236,282 |
| 2010-04-23 | 2010-04-21 | 1.394 | 92,953 | -79 | 0.01% | 129,549 |
| 2010-04-19 | 2010-04-15 | 1.444 | 93,032 | -157,852 | 0.01% | 134,374 |
| 2010-03-19 | 2010-03-17 | 1.394 | 250,884 | +789 | 0.02% | 349,659 |
| 2010-03-16 | 2010-03-12 | 1.406 | 250,095 | +162,588 | 0.02% | 351,728 |
| 2010-03-12 | 2010-03-10 | 1.432 | 87,507 | +23,678 | 0.01% | 125,285 |
| 2010-03-11 | 2010-03-09 | 1.546 | 63,829 | -61,563 | 0.00% | 98,664 |
| 2010-03-10 | 2010-03-08 | 1.343 | 125,392 | +3,157 | 0.01% | 168,405 |
| 2010-03-09 | 2010-03-05 | 1.406 | 122,235 | +58,406 | 0.01% | 171,909 |
| 2010-02-24 | 2010-02-22 | 1.546 | 63,829 | -78,926 | 0.00% | 98,664 |
| 2010-02-22 | 2010-02-18 | 1.495 | 142,755 | -15,786 | 0.01% | 213,428 |
| 2010-02-19 | 2010-02-17 | 1.520 | 158,541 | -1,578 | 0.01% | 241,047 |
| 2010-02-11 | 2010-02-09 | 1.267 | 160,119 | +78,926 | 0.01% | 202,872 |
| 2010-02-09 | 2010-02-05 | 1.305 | 81,193 | -3,157 | 0.01% | 105,958 |
| 2010-01-26 | 2010-01-22 | 1.520 | 84,350 | -3,157 | 0.01% | 128,246 |
| 2010-01-25 | 2010-01-21 | 1.406 | 87,507 | -86,819 | 0.01% | 123,068 |
| 2010-01-20 | 2010-01-18 | 1.178 | 174,326 | +39,463 | 0.01% | 205,411 |
| 2010-01-15 | 2010-01-13 | 1.128 | 134,863 | -39,463 | 0.01% | 152,076 |
| 2009-11-04 | 2009-11-02 | 0.988 | 174,326 | +39,463 | 0.01% | 172,280 |
| 2009-06-09 | 2009-06-05 | 0.925 | 134,863 | -28,413 | 0.01% | 124,737 |
| 2009-06-05 | 2009-06-03 | 0.925 | 163,276 | -74,191 | 0.01% | 151,016 |
| 2009-06-04 | 2009-06-02 | 0.900 | 237,467 | +74,191 | 0.02% | 213,619 |
| 2009-05-27 | 2009-05-25 | 0.795 | 163,276 | +1,905 | 0.01% | 129,775 |
| 2008-08-12 | 2008-08-08 | 0.538 | 161,371 | -73,325 | 0.02% | 86,886 |
| 2008-07-11 | 2008-07-09 | 0.526 | 234,696 | +5 | 0.04% | 123,357 |
| 2008-07-02 | 2008-06-27 | 0.526 | 234,691 | +39,003 | 0.04% | 123,355 |
| 2008-05-16 | 2008-05-14 | 0.647 | 195,688 | +1,957 | 0.03% | 126,699 |
| 2008-04-02 | 2008-03-31 | 0.531 | 193,731 | +33,979 | 0.03% | 102,855 |
| 2007-09-17 | 2007-09-13 | 0.906 | 159,752 | +15,445 | 0.02% | 144,805 |
| 2007-09-07 | 2007-09-05 | 0.919 | 144,307 | +15,445 | 0.02% | 132,674 |
| 2007-08-28 | 2007-08-24 | 0.893 | 128,862 | -33,979 | 0.02% | 115,137 |
| 2007-08-27 | 2007-08-23 | 0.803 | 162,841 | +33,979 | 0.03% | 130,736 |
| 2007-08-07 | 2007-08-03 | 0.997 | 128,862 | +15,445 | 0.02% | 128,486 |
| 2007-08-06 | 2007-08-02 | 0.997 | 113,417 | +15,445 | 0.02% | 113,086 |
| 2007-08-03 | 2007-08-01 | 0.997 | 97,972 | -15,445 | 0.02% | 97,686 |
| 2007-08-01 | 2007-07-30 | 0.881 | 113,417 | +46,335 | 0.02% | 99,868 |
| 2007-06-26 | 2007-06-22 | 0.868 | 67,082 | 0.01% | 58,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy