History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 868,000 | +0 | 0.02% | 2,083,200 |
| 2025-10-13 | 2025-10-09 | 2.400 | 868,000 | +0 | 0.02% | 2,083,200 |
| 2025-10-10 | 2025-10-08 | 2.440 | 868,000 | +0 | 0.02% | 2,117,920 |
| 2025-10-09 | 2025-10-06 | 2.510 | 868,000 | +0 | 0.02% | 2,178,680 |
| 2025-10-08 | 2025-10-03 | 2.530 | 868,000 | +40,000 | 0.02% | 2,196,040 |
| 2025-09-26 | 2025-09-24 | 2.500 | 828,000 | +800,000 | 0.02% | 2,070,000 |
| 2025-09-08 | 2025-09-04 | 2.120 | 28,000 | +2,000 | 0.00% | 59,360 |
| 2025-08-21 | 2025-08-19 | 2.230 | 26,000 | -10,000 | 0.00% | 57,980 |
| 2025-08-15 | 2025-08-13 | 2.270 | 36,000 | -40,000 | 0.00% | 81,720 |
| 2025-08-04 | 2025-07-31 | 2.240 | 76,000 | -20,000 | 0.00% | 170,240 |
| 2025-07-10 | 2025-07-08 | 2.220 | 96,000 | -20,000 | 0.00% | 213,120 |
| 2025-07-03 | 2025-06-30 | 2.298 | 116,000 | -14,795 | 0.00% | 266,563 |
| 2025-06-02 | 2025-05-29 | 2.350 | 130,795 | +46,163 | 0.00% | 307,361 |
| 2025-05-30 | 2025-05-28 | 2.298 | 84,632 | -15,387 | 0.00% | 194,480 |
| 2025-05-28 | 2025-05-26 | 2.267 | 100,019 | +13,464 | 0.00% | 226,719 |
| 2025-05-27 | 2025-05-23 | 2.256 | 86,555 | -1,924 | 0.00% | 195,299 |
| 2025-05-26 | 2025-05-22 | 2.236 | 88,479 | -13,464 | 0.00% | 197,801 |
| 2025-05-23 | 2025-05-21 | 2.236 | 101,943 | +13,464 | 0.00% | 227,900 |
| 2025-05-21 | 2025-05-19 | 2.236 | 88,479 | -19,234 | 0.00% | 197,801 |
| 2025-05-14 | 2025-05-12 | 2.204 | 107,713 | +19,234 | 0.00% | 237,439 |
| 2025-05-07 | 2025-05-02 | 2.100 | 88,479 | -192,345 | 0.00% | 185,841 |
| 2025-04-29 | 2025-04-25 | 2.121 | 280,824 | -1,923 | 0.01% | 595,680 |
| 2025-04-25 | 2025-04-23 | 2.121 | 282,747 | -1,924 | 0.01% | 599,759 |
| 2025-04-22 | 2025-04-16 | 2.017 | 284,671 | +192,345 | 0.01% | 574,240 |
| 2025-04-15 | 2025-04-11 | 2.007 | 92,326 | -5,770 | 0.00% | 185,281 |
| 2025-04-02 | 2025-03-31 | 2.028 | 98,096 | +3,847 | 0.00% | 198,900 |
| 2025-03-25 | 2025-03-21 | 2.204 | 94,249 | +13,464 | 0.00% | 207,760 |
| 2025-02-24 | 2025-02-20 | 2.090 | 80,785 | -1,923 | 0.00% | 168,840 |
| 2025-02-05 | 2025-02-03 | 1.986 | 82,708 | +48,086 | 0.00% | 164,259 |
| 2025-01-09 | 2025-01-07 | 2.308 | 34,622 | -144,259 | 0.00% | 79,920 |
| 2024-12-30 | 2024-12-24 | 2.402 | 178,881 | -19,234 | 0.00% | 429,660 |
| 2024-12-27 | 2024-12-20 | 2.360 | 198,115 | -3,847 | 0.00% | 467,619 |
| 2024-10-30 | 2024-10-28 | 2.558 | 201,962 | +96,172 | 0.00% | 516,599 |
| 2024-10-25 | 2024-10-23 | 2.558 | 105,790 | +48,086 | 0.00% | 270,600 |
| 2024-10-24 | 2024-10-22 | 2.620 | 57,704 | +13,465 | 0.00% | 151,201 |
| 2024-10-23 | 2024-10-21 | 2.579 | 44,239 | +23,081 | 0.00% | 114,079 |
| 2024-07-23 | 2024-07-19 | 3.629 | 21,158 | -136,565 | 0.00% | 76,780 |
| 2024-06-28 | 2024-06-26 | 3.837 | 157,723 | +136,565 | 0.00% | 605,160 |
| 2024-05-07 | 2024-05-03 | 4.471 | 21,158 | -96,173 | 0.00% | 94,600 |
| 2024-03-18 | 2024-03-14 | 4.482 | 117,331 | -23,081 | 0.00% | 525,822 |
| 2024-03-13 | 2024-03-11 | 4.482 | 140,412 | -5,770 | 0.00% | 629,260 |
| 2024-02-26 | 2024-02-22 | 4.430 | 146,182 | +96,172 | 0.00% | 647,519 |
| 2024-01-24 | 2024-01-22 | 2.984 | 50,010 | -17,311 | 0.00% | 149,241 |
| 2023-10-19 | 2023-10-17 | 3.650 | 67,321 | -3,847 | 0.00% | 245,701 |
| 2023-10-11 | 2023-10-09 | 3.826 | 71,168 | +3,847 | 0.00% | 272,321 |
| 2023-10-10 | 2023-10-06 | 3.816 | 67,321 | +17,311 | 0.00% | 256,901 |
| 2023-09-29 | 2023-09-27 | 3.702 | 50,010 | -57,703 | 0.00% | 185,121 |
| 2023-08-03 | 2023-08-01 | 3.691 | 107,713 | +57,703 | 0.00% | 397,599 |
| 2023-07-03 | 2023-06-29 | 3.733 | 50,010 | -351,991 | 0.00% | 186,681 |
| 2023-06-28 | 2023-06-26 | 3.743 | 402,001 | -417,389 | 0.01% | 1,504,799 |
| 2023-06-16 | 2023-06-14 | 3.878 | 819,390 | -5,771 | 0.02% | 3,177,959 |
| 2023-06-02 | 2023-05-31 | 3.974 | 825,161 | +11,249 | 0.02% | 3,279,364 |
| 2023-05-30 | 2023-05-25 | 4.111 | 813,912 | -47,431 | 0.02% | 3,346,198 |
| 2023-05-10 | 2023-05-08 | 4.754 | 861,343 | +24,664 | 0.02% | 4,095,079 |
| 2023-05-08 | 2023-05-04 | 4.617 | 836,679 | +282,687 | 0.02% | 3,863,159 |
| 2023-04-14 | 2023-04-12 | 4.512 | 553,992 | +34,151 | 0.01% | 2,499,522 |
| 2023-04-12 | 2023-04-06 | 4.428 | 519,841 | -299,763 | 0.01% | 2,301,598 |
| 2023-03-27 | 2023-03-23 | 4.428 | 819,604 | -9,486 | 0.02% | 3,628,800 |
| 2023-03-21 | 2023-03-17 | 4.691 | 829,090 | -39,842 | 0.02% | 3,889,299 |
| 2023-03-20 | 2023-03-16 | 4.449 | 868,932 | +47,431 | 0.02% | 3,865,520 |
| 2023-03-14 | 2023-03-10 | 4.164 | 821,501 | +43,636 | 0.02% | 3,420,699 |
| 2023-03-03 | 2023-03-01 | 4.396 | 777,865 | -18,972 | 0.02% | 3,419,400 |
| 2023-03-01 | 2023-02-27 | 4.248 | 796,837 | -47,431 | 0.02% | 3,385,199 |
| 2023-02-28 | 2023-02-24 | 4.375 | 844,268 | -9,486 | 0.02% | 3,693,500 |
| 2023-02-23 | 2023-02-21 | 4.491 | 853,754 | -56,917 | 0.02% | 3,833,999 |
| 2023-02-22 | 2023-02-20 | 4.522 | 910,671 | +75,889 | 0.02% | 4,118,399 |
| 2023-02-21 | 2023-02-17 | 4.533 | 834,782 | +332,016 | 0.02% | 3,784,000 |
| 2023-02-17 | 2023-02-15 | 4.501 | 502,766 | +34,150 | 0.01% | 2,263,098 |
| 2023-02-16 | 2023-02-14 | 4.385 | 468,616 | +91,067 | 0.01% | 2,055,039 |
| 2023-02-15 | 2023-02-13 | 4.322 | 377,549 | +311,146 | 0.01% | 1,631,800 |
| 2023-02-10 | 2023-02-08 | 4.080 | 66,403 | -94,862 | 0.00% | 270,900 |
| 2023-02-09 | 2023-02-07 | 4.132 | 161,265 | +37,945 | 0.00% | 666,401 |
| 2023-02-08 | 2023-02-06 | 4.248 | 123,320 | +56,917 | 0.00% | 523,900 |
| 2023-01-19 | 2023-01-17 | 4.111 | 66,403 | -47,431 | 0.00% | 273,000 |
| 2023-01-18 | 2023-01-16 | 4.027 | 113,834 | +47,431 | 0.00% | 458,400 |
| 2023-01-13 | 2023-01-11 | 4.175 | 66,403 | -189,723 | 0.00% | 277,200 |
| 2023-01-05 | 2023-01-03 | 3.879 | 256,126 | -94,862 | 0.01% | 993,599 |
| 2022-12-28 | 2022-12-22 | 3.711 | 350,988 | -64,506 | 0.01% | 1,302,401 |
| 2022-12-22 | 2022-12-20 | 3.721 | 415,494 | +28,459 | 0.01% | 1,546,141 |
| 2022-12-21 | 2022-12-19 | 3.995 | 387,035 | -9,486 | 0.01% | 1,546,319 |
| 2022-12-20 | 2022-12-16 | 3.985 | 396,521 | +39,841 | 0.01% | 1,580,038 |
| 2022-12-16 | 2022-12-14 | 3.932 | 356,680 | -37,944 | 0.01% | 1,402,482 |
| 2022-12-15 | 2022-12-13 | 4.069 | 394,624 | +28,458 | 0.01% | 1,605,759 |
| 2022-12-14 | 2022-12-12 | 4.111 | 366,166 | +138,498 | 0.01% | 1,505,401 |
| 2022-12-13 | 2022-12-09 | 4.122 | 227,668 | +201,107 | 0.00% | 938,401 |
| 2022-12-08 | 2022-12-06 | 4.122 | 26,561 | -28,459 | 0.00% | 109,479 |
| 2022-12-07 | 2022-12-05 | 4.196 | 55,020 | -18,972 | 0.00% | 230,841 |
| 2022-12-05 | 2022-12-01 | 3.985 | 73,992 | +47,431 | 0.00% | 294,840 |
| 2022-10-31 | 2022-10-27 | 3.753 | 26,561 | -66,403 | 0.00% | 99,679 |
| 2022-10-17 | 2022-10-13 | 3.131 | 92,964 | +30,355 | 0.00% | 291,059 |
| 2022-10-12 | 2022-10-10 | 3.036 | 62,609 | -9,486 | 0.00% | 190,081 |
| 2022-10-11 | 2022-10-07 | 2.857 | 72,095 | +9,486 | 0.00% | 205,961 |
| 2022-10-03 | 2022-09-29 | 2.825 | 62,609 | -15,177 | 0.00% | 176,881 |
| 2022-09-28 | 2022-09-26 | 2.931 | 77,786 | -18,973 | 0.00% | 227,959 |
| 2022-09-22 | 2022-09-20 | 3.131 | 96,759 | +18,973 | 0.00% | 302,941 |
| 2022-09-14 | 2022-09-09 | 3.437 | 77,786 | +3,794 | 0.00% | 267,318 |
| 2022-09-05 | 2022-09-01 | 3.626 | 73,992 | -3,794 | 0.00% | 268,320 |
| 2022-08-30 | 2022-08-26 | 3.426 | 77,786 | +18,972 | 0.00% | 266,498 |
| 2022-08-23 | 2022-08-19 | 3.489 | 58,814 | +32,253 | 0.00% | 205,219 |
| 2022-07-14 | 2022-07-12 | 4.923 | 26,561 | -316,838 | 0.00% | 130,759 |
| 2022-07-11 | 2022-07-07 | 5.049 | 343,399 | -288,379 | 0.01% | 1,733,980 |
| 2022-07-06 | 2022-07-04 | 5.187 | 631,778 | -9,486 | 0.01% | 3,276,719 |
| 2022-07-05 | 2022-06-30 | 5.113 | 641,264 | -18,973 | 0.01% | 3,278,598 |
| 2022-06-29 | 2022-06-27 | 4.989 | 660,237 | +10,124 | 0.01% | 3,293,868 |
| 2022-06-24 | 2022-06-22 | 4.593 | 650,113 | +586,596 | 0.01% | 2,985,840 |
| 2022-06-14 | 2022-06-10 | 4.282 | 63,517 | -18,681 | 0.00% | 272,001 |
| 2022-05-04 | 2022-04-29 | 4.122 | 82,198 | +18,681 | 0.00% | 338,799 |
| 2022-04-27 | 2022-04-25 | 4.015 | 63,517 | -31,758 | 0.00% | 255,001 |
| 2022-04-14 | 2022-04-12 | 4.314 | 95,275 | -18,682 | 0.00% | 411,059 |
| 2022-04-12 | 2022-04-08 | 4.614 | 113,957 | +5,605 | 0.00% | 525,822 |
| 2022-04-08 | 2022-04-06 | 4.786 | 108,352 | -11,209 | 0.00% | 518,519 |
| 2022-04-07 | 2022-04-04 | 4.668 | 119,561 | +14,945 | 0.00% | 558,080 |
| 2022-04-06 | 2022-04-01 | 4.529 | 104,616 | -20,549 | 0.00% | 473,761 |
| 2022-03-28 | 2022-03-24 | 4.400 | 125,165 | +20,549 | 0.00% | 550,738 |
| 2022-03-25 | 2022-03-23 | 4.261 | 104,616 | -11,209 | 0.00% | 445,760 |
| 2022-03-24 | 2022-03-22 | 4.186 | 115,825 | +11,209 | 0.00% | 484,841 |
| 2022-03-23 | 2022-03-21 | 4.186 | 104,616 | -11,209 | 0.00% | 437,920 |
| 2022-03-21 | 2022-03-17 | 4.186 | 115,825 | +22,418 | 0.00% | 484,841 |
| 2022-03-10 | 2022-03-08 | 4.250 | 93,407 | +9,341 | 0.00% | 397,000 |
| 2022-03-04 | 2022-03-02 | 4.625 | 84,066 | -108,352 | 0.00% | 388,798 |
| 2022-02-23 | 2022-02-21 | 4.839 | 192,418 | -9,341 | 0.00% | 931,118 |
| 2022-02-22 | 2022-02-18 | 4.818 | 201,759 | -1,868 | 0.00% | 971,999 |
| 2022-02-16 | 2022-02-14 | 4.657 | 203,627 | +11,209 | 0.00% | 948,298 |
| 2022-02-14 | 2022-02-10 | 4.968 | 192,418 | -3,737 | 0.00% | 955,838 |
| 2022-02-11 | 2022-02-09 | 4.925 | 196,155 | +9,341 | 0.00% | 966,001 |
| 2022-02-09 | 2022-02-07 | 4.753 | 186,814 | +1,868 | 0.00% | 888,000 |
| 2022-02-08 | 2022-02-04 | 4.839 | 184,946 | +9,341 | 0.00% | 894,960 |
| 2022-02-07 | 2022-01-31 | 4.850 | 175,605 | +9,340 | 0.00% | 851,639 |
| 2022-01-26 | 2022-01-24 | 5.449 | 166,265 | +9,341 | 0.00% | 906,023 |
| 2022-01-25 | 2022-01-21 | 5.567 | 156,924 | +11,209 | 0.00% | 873,601 |
| 2022-01-21 | 2022-01-19 | 5.899 | 145,715 | +1,868 | 0.00% | 859,560 |
| 2022-01-20 | 2022-01-18 | 6.124 | 143,847 | +18,682 | 0.00% | 880,881 |
| 2022-01-14 | 2022-01-12 | 6.038 | 125,165 | +121,429 | 0.00% | 755,757 |
| 2022-01-13 | 2022-01-11 | 5.878 | 3,736 | +3,736 | 0.00% | 21,958 |
| 2022-01-10 | 2022-01-06 | 6.509 | 0 | -3,736 | ||
| 2022-01-06 | 2022-01-04 | 6.359 | 3,736 | -37,363 | 0.00% | 23,758 |
| 2022-01-05 | 2022-01-03 | 6.670 | 41,099 | +24,286 | 0.00% | 274,119 |
| 2021-12-30 | 2021-12-28 | 5.085 | 16,813 | -9,341 | 0.00% | 85,499 |
| 2021-09-02 | 2021-08-31 | 4.034 | 26,154 | +471 | 0.00% | 105,499 |
| 2021-08-30 | 2021-08-26 | 3.914 | 25,683 | -45,863 | 0.00% | 100,519 |
| 2021-08-26 | 2021-08-24 | 4.165 | 71,546 | +45,863 | 0.00% | 297,960 |
| 2021-07-12 | 2021-07-08 | 5.397 | 25,683 | -9,173 | 0.00% | 138,599 |
| 2021-05-04 | 2021-04-30 | 4.841 | 34,856 | -91,725 | 0.00% | 168,721 |
| 2021-05-03 | 2021-04-29 | 4.939 | 126,581 | -23,849 | 0.00% | 625,138 |
| 2021-04-30 | 2021-04-28 | 4.993 | 150,430 | +91,726 | 0.00% | 751,119 |
| 2021-04-14 | 2021-04-12 | 4.950 | 58,704 | -45,863 | 0.00% | 290,558 |
| 2021-03-31 | 2021-03-29 | 5.200 | 104,567 | +18,345 | 0.00% | 543,778 |
| 2021-03-16 | 2021-03-12 | 4.993 | 86,222 | -45,863 | 0.00% | 430,519 |
| 2021-02-26 | 2021-02-24 | 5.026 | 132,085 | -45,863 | 0.00% | 663,840 |
| 2021-02-25 | 2021-02-23 | 5.157 | 177,948 | -9,172 | 0.00% | 917,621 |
| 2021-02-18 | 2021-02-16 | 4.906 | 187,120 | -64,208 | 0.00% | 917,998 |
| 2021-02-16 | 2021-02-09 | 4.928 | 251,328 | +64,208 | 0.01% | 1,238,478 |
| 2021-02-09 | 2021-02-05 | 4.971 | 187,120 | -27,518 | 0.00% | 930,238 |
| 2021-02-05 | 2021-02-03 | 5.124 | 214,638 | +9,172 | 0.00% | 1,099,799 |
| 2021-02-04 | 2021-02-02 | 4.971 | 205,466 | -45,862 | 0.00% | 1,021,442 |
| 2021-02-03 | 2021-02-01 | 4.797 | 251,328 | -192,624 | 0.01% | 1,205,598 |
| 2021-01-29 | 2021-01-27 | 4.688 | 443,952 | +275,177 | 0.01% | 2,081,198 |
| 2021-01-06 | 2021-01-04 | 4.121 | 168,775 | +23,848 | 0.00% | 695,519 |
| 2020-12-30 | 2020-12-28 | 3.718 | 144,927 | -18,345 | 0.00% | 538,781 |
| 2020-12-02 | 2020-11-30 | 3.979 | 163,272 | +18,345 | 0.00% | 649,701 |
| 2020-11-25 | 2020-11-23 | 3.772 | 144,927 | +36,691 | 0.00% | 546,681 |
| 2020-11-10 | 2020-11-06 | 3.532 | 108,236 | -9,173 | 0.00% | 382,319 |
| 2020-11-06 | 2020-11-04 | 3.412 | 117,409 | +9,173 | 0.00% | 400,640 |
| 2020-11-05 | 2020-11-03 | 3.391 | 108,236 | -45,863 | 0.00% | 366,979 |
| 2020-11-04 | 2020-11-02 | 3.380 | 154,099 | -45,863 | 0.00% | 520,799 |
| 2020-09-16 | 2020-09-14 | 3.674 | 199,962 | -9,173 | 0.00% | 734,660 |
| 2020-09-07 | 2020-09-03 | 3.598 | 209,135 | -45,862 | 0.00% | 752,401 |
| 2020-09-04 | 2020-09-02 | 3.598 | 254,997 | -9,173 | 0.01% | 917,398 |
| 2020-09-01 | 2020-08-28 | 3.652 | 264,170 | +9,173 | 0.01% | 964,800 |
| 2020-08-14 | 2020-08-12 | 4.034 | 254,997 | -18,346 | 0.01% | 1,028,598 |
| 2020-08-03 | 2020-07-30 | 4.285 | 273,343 | -45,862 | 0.01% | 1,171,142 |
| 2020-06-24 | 2020-06-22 | 4.009 | 319,205 | -113,573 | 0.01% | 1,279,792 |
| 2020-06-22 | 2020-06-18 | 4.031 | 432,778 | +117,701 | 0.01% | 1,744,701 |
| 2020-06-18 | 2020-06-16 | 3.910 | 315,077 | -72,431 | 0.01% | 1,231,921 |
| 2020-06-17 | 2020-06-15 | 3.833 | 387,508 | +72,431 | 0.01% | 1,485,160 |
| 2020-06-16 | 2020-06-12 | 3.844 | 315,077 | -45,269 | 0.01% | 1,211,041 |
| 2020-06-15 | 2020-06-11 | 3.799 | 360,346 | -92,350 | 0.01% | 1,369,119 |
| 2020-06-12 | 2020-06-10 | 3.899 | 452,696 | -23,541 | 0.01% | 1,764,999 |
| 2020-05-21 | 2020-05-19 | 3.667 | 476,237 | -90,539 | 0.01% | 1,746,322 |
| 2020-05-15 | 2020-05-13 | 3.766 | 566,776 | +90,539 | 0.01% | 2,134,661 |
| 2020-05-06 | 2020-05-04 | 3.656 | 476,237 | -54,323 | 0.01% | 1,741,062 |
| 2020-04-23 | 2020-04-21 | 3.744 | 530,560 | +7,243 | 0.01% | 1,986,540 |
| 2020-04-20 | 2020-04-16 | 3.755 | 523,317 | -162,971 | 0.01% | 1,965,200 |
| 2020-04-17 | 2020-04-15 | 3.711 | 686,288 | -99,593 | 0.02% | 2,546,882 |
| 2020-04-16 | 2020-04-14 | 3.755 | 785,881 | +81,486 | 0.02% | 2,951,201 |
| 2020-04-15 | 2020-04-09 | 3.811 | 704,395 | +90,539 | 0.02% | 2,684,098 |
| 2020-04-14 | 2020-04-08 | 3.733 | 613,856 | +90,539 | 0.01% | 2,291,639 |
| 2020-04-09 | 2020-04-07 | 3.711 | 523,317 | -72,431 | 0.01% | 1,942,080 |
| 2020-04-08 | 2020-04-06 | 3.612 | 595,748 | +72,431 | 0.01% | 2,151,659 |
| 2020-04-03 | 2020-04-01 | 3.711 | 523,317 | -54,323 | 0.01% | 1,942,080 |
| 2020-04-02 | 2020-03-31 | 3.899 | 577,640 | -72,432 | 0.01% | 2,252,138 |
| 2020-04-01 | 2020-03-30 | 4.087 | 650,072 | -45,270 | 0.01% | 2,656,600 |
| 2020-03-31 | 2020-03-27 | 4.020 | 695,342 | +45,270 | 0.02% | 2,795,522 |
| 2020-03-26 | 2020-03-24 | 3.689 | 650,072 | -9,054 | 0.01% | 2,398,120 |
| 2020-03-23 | 2020-03-19 | 3.579 | 659,126 | -5,432 | 0.01% | 2,358,721 |
| 2020-03-19 | 2020-03-17 | 3.656 | 664,558 | -18,108 | 0.01% | 2,429,539 |
| 2020-03-18 | 2020-03-16 | 3.733 | 682,666 | +18,108 | 0.01% | 2,548,520 |
| 2020-03-16 | 2020-03-12 | 4.053 | 664,558 | -36,216 | 0.01% | 2,693,779 |
| 2020-03-12 | 2020-03-10 | 4.285 | 700,774 | +7,243 | 0.02% | 3,003,121 |
| 2020-03-11 | 2020-03-09 | 4.374 | 693,531 | -90,539 | 0.02% | 3,033,361 |
| 2020-03-10 | 2020-03-06 | 4.628 | 784,070 | +16,297 | 0.02% | 3,628,540 |
| 2020-03-09 | 2020-03-05 | 4.683 | 767,773 | +1,811 | 0.02% | 3,595,520 |
| 2020-03-05 | 2020-03-03 | 4.573 | 765,962 | -27,162 | 0.02% | 3,502,439 |
| 2020-03-04 | 2020-03-02 | 4.628 | 793,124 | +41,648 | 0.02% | 3,670,440 |
| 2020-02-28 | 2020-02-26 | 4.661 | 751,476 | -27,162 | 0.02% | 3,502,601 |
| 2020-02-27 | 2020-02-25 | 4.760 | 778,638 | +9,054 | 0.02% | 3,706,602 |
| 2020-02-26 | 2020-02-24 | 4.782 | 769,584 | -45,269 | 0.02% | 3,680,501 |
| 2020-02-25 | 2020-02-21 | 4.882 | 814,853 | -18,108 | 0.02% | 3,977,998 |
| 2020-02-24 | 2020-02-20 | 4.871 | 832,961 | +90,539 | 0.02% | 4,057,199 |
| 2020-02-21 | 2020-02-19 | 5.025 | 742,422 | +90,539 | 0.02% | 3,731,000 |
| 2020-02-20 | 2020-02-18 | 5.070 | 651,883 | -45,269 | 0.01% | 3,304,802 |
| 2020-02-19 | 2020-02-17 | 4.860 | 697,152 | -30,784 | 0.02% | 3,387,999 |
| 2020-02-18 | 2020-02-14 | 4.617 | 727,936 | +45,270 | 0.02% | 3,360,722 |
| 2020-02-14 | 2020-02-12 | 4.749 | 682,666 | +9,054 | 0.01% | 3,242,200 |
| 2020-02-13 | 2020-02-11 | 4.794 | 673,612 | +3,621 | 0.01% | 3,228,960 |
| 2020-02-12 | 2020-02-10 | 4.970 | 669,991 | +25,351 | 0.01% | 3,330,002 |
| 2020-02-06 | 2020-02-04 | 4.208 | 644,640 | +9,054 | 0.01% | 2,712,722 |
| 2020-02-05 | 2020-02-03 | 4.053 | 635,586 | +12,676 | 0.01% | 2,576,342 |
| 2020-02-03 | 2020-01-30 | 4.076 | 622,910 | -12,676 | 0.01% | 2,538,720 |
| 2020-01-31 | 2020-01-29 | 4.296 | 635,586 | -54,323 | 0.01% | 2,730,782 |
| 2020-01-30 | 2020-01-24 | 4.330 | 689,909 | -27,162 | 0.02% | 2,987,039 |
| 2020-01-29 | 2020-01-22 | 4.517 | 717,071 | -54,323 | 0.02% | 3,239,280 |
| 2020-01-23 | 2020-01-21 | 4.661 | 771,394 | -9,054 | 0.02% | 3,595,438 |
| 2019-12-19 | 2019-12-17 | 4.020 | 780,448 | +12,675 | 0.02% | 3,137,678 |
| 2019-11-12 | 2019-11-08 | 4.120 | 767,773 | -3,621 | 0.02% | 3,163,040 |
| 2019-11-04 | 2019-10-31 | 3.877 | 771,394 | +3,621 | 0.02% | 2,990,518 |
| 2019-10-10 | 2019-10-08 | 4.065 | 767,773 | -9,054 | 0.02% | 3,120,640 |
| 2019-09-30 | 2019-09-26 | 3.998 | 776,827 | +19,919 | 0.02% | 3,105,961 |
| 2019-09-27 | 2019-09-25 | 4.031 | 756,908 | +9,054 | 0.02% | 3,051,399 |
| 2019-09-26 | 2019-09-24 | 4.186 | 747,854 | +14,486 | 0.02% | 3,130,539 |
| 2019-09-20 | 2019-09-18 | 4.296 | 733,368 | +54,324 | 0.02% | 3,150,900 |
| 2019-09-18 | 2019-09-16 | 4.330 | 679,044 | +18,107 | 0.01% | 2,939,998 |
| 2019-09-02 | 2019-08-29 | 4.162 | 660,937 | +1,360 | 0.01% | 2,751,063 |
| 2019-08-29 | 2019-08-27 | 4.263 | 659,577 | +26,740 | 0.01% | 2,812,002 |
| 2019-08-27 | 2019-08-23 | 4.297 | 632,837 | -8,913 | 0.01% | 2,719,300 |
| 2019-08-23 | 2019-08-21 | 3.747 | 641,750 | -7,131 | 0.01% | 2,404,799 |
| 2019-08-08 | 2019-08-06 | 3.646 | 648,881 | -89,132 | 0.01% | 2,366,001 |
| 2019-08-06 | 2019-08-02 | 3.882 | 738,013 | +3,566 | 0.02% | 2,864,881 |
| 2019-07-18 | 2019-07-16 | 4.050 | 734,447 | +48,131 | 0.02% | 2,974,638 |
| 2019-07-17 | 2019-07-15 | 4.061 | 686,316 | +8,913 | 0.02% | 2,787,399 |
| 2019-07-15 | 2019-07-11 | 4.230 | 677,403 | -8,913 | 0.02% | 2,865,200 |
| 2019-07-12 | 2019-07-10 | 4.174 | 686,316 | -87,349 | 0.02% | 2,864,399 |
| 2019-07-11 | 2019-07-09 | 4.017 | 773,665 | +87,349 | 0.02% | 3,107,438 |
| 2019-07-10 | 2019-07-08 | 4.028 | 686,316 | +8,913 | 0.02% | 2,764,299 |
| 2019-06-13 | 2019-06-11 | 4.454 | 677,403 | +19,609 | 0.02% | 3,017,200 |
| 2019-06-06 | 2019-06-04 | 4.473 | 657,794 | +9,414 | 0.01% | 2,942,452 |
| 2019-05-30 | 2019-05-28 | 4.689 | 648,380 | +19,329 | 0.01% | 3,040,561 |
| 2019-05-21 | 2019-05-17 | 4.655 | 629,051 | +14,057 | 0.01% | 2,928,438 |
| 2019-05-16 | 2019-05-14 | 4.655 | 614,994 | +17,571 | 0.01% | 2,862,998 |
| 2019-05-15 | 2019-05-10 | 4.837 | 597,423 | +22,843 | 0.01% | 2,890,000 |
| 2019-05-07 | 2019-05-03 | 5.088 | 574,580 | +17,571 | 0.01% | 2,923,378 |
| 2019-05-03 | 2019-04-30 | 5.065 | 557,009 | +12,300 | 0.01% | 2,821,299 |
| 2019-04-29 | 2019-04-25 | 5.213 | 544,709 | -191,527 | 0.01% | 2,839,599 |
| 2019-04-11 | 2019-04-09 | 5.634 | 736,236 | +182,741 | 0.02% | 4,148,099 |
| 2019-04-10 | 2019-04-08 | 5.520 | 553,495 | +105,428 | 0.01% | 3,055,500 |
| 2019-04-03 | 2019-04-01 | 5.350 | 448,067 | +22,842 | 0.01% | 2,396,998 |
| 2019-03-21 | 2019-03-19 | 5.611 | 425,225 | +8,786 | 0.01% | 2,386,122 |
| 2019-02-11 | 2019-02-04 | 6.101 | 416,439 | -3,514 | 0.01% | 2,540,640 |
| 2019-01-25 | 2019-01-23 | 5.623 | 419,953 | +3,514 | 0.01% | 2,361,318 |
| 2018-12-19 | 2018-12-17 | 5.543 | 416,439 | +5,271 | 0.01% | 2,308,380 |
| 2018-09-21 | 2018-09-19 | 5.987 | 411,168 | +14,057 | 0.01% | 2,461,682 |
| 2018-09-17 | 2018-09-13 | 5.816 | 397,111 | +17,572 | 0.01% | 2,309,722 |
| 2018-09-14 | 2018-09-12 | 5.623 | 379,539 | -70,285 | 0.01% | 2,134,078 |
| 2018-08-30 | 2018-08-28 | 6.946 | 449,824 | +4,605 | 0.01% | 3,124,463 |
| 2018-08-14 | 2018-08-10 | 6.877 | 445,219 | +86,956 | 0.01% | 3,061,757 |
| 2018-08-06 | 2018-08-02 | 6.359 | 358,263 | -60,869 | 0.01% | 2,278,363 |
| 2018-07-24 | 2018-07-20 | 7.141 | 419,132 | +1,739 | 0.01% | 2,993,217 |
| 2018-07-23 | 2018-07-19 | 7.268 | 417,393 | +1,739 | 0.01% | 3,033,598 |
| 2018-07-20 | 2018-07-18 | 7.693 | 415,654 | -29,565 | 0.01% | 3,197,819 |
| 2018-07-13 | 2018-07-11 | 7.762 | 445,219 | +3,478 | 0.01% | 3,455,996 |
| 2018-06-21 | 2018-06-19 | 8.004 | 441,741 | -260,871 | 0.01% | 3,535,679 |
| 2018-06-11 | 2018-06-07 | 8.199 | 702,612 | -1,739 | 0.02% | 5,761,040 |
| 2018-06-06 | 2018-06-04 | 8.452 | 704,351 | +1,739 | 0.02% | 5,953,499 |
| 2018-06-04 | 2018-05-31 | 8.339 | 702,612 | +65,378 | 0.02% | 5,858,761 |
| 2018-05-11 | 2018-05-09 | 7.864 | 637,234 | -8,634 | 0.01% | 5,011,024 |
| 2018-05-09 | 2018-05-07 | 8.176 | 645,868 | -50,081 | 0.02% | 5,280,879 |
| 2018-05-02 | 2018-04-27 | 7.563 | 695,949 | +86,346 | 0.02% | 5,263,181 |
| 2018-04-26 | 2018-04-24 | 7.227 | 609,603 | +86,346 | 0.02% | 4,405,441 |
| 2018-04-24 | 2018-04-20 | 7.366 | 523,257 | +72,531 | 0.01% | 3,854,161 |
| 2018-04-19 | 2018-04-17 | 6.949 | 450,726 | +13,815 | 0.01% | 3,131,999 |
| 2018-04-17 | 2018-04-13 | 7.389 | 436,911 | -1,727 | 0.01% | 3,228,281 |
| 2018-04-16 | 2018-04-12 | 7.644 | 438,638 | +1,727 | 0.01% | 3,352,802 |
| 2018-04-12 | 2018-04-10 | 7.597 | 436,911 | +17,269 | 0.01% | 3,319,361 |
| 2018-04-06 | 2018-04-03 | 7.018 | 419,642 | +13,816 | 0.01% | 2,945,163 |
| 2018-03-27 | 2018-03-23 | 6.080 | 405,826 | -12,089 | 0.01% | 2,467,499 |
| 2018-03-15 | 2018-03-13 | 6.277 | 417,915 | -8,634 | 0.01% | 2,623,282 |
| 2018-03-14 | 2018-03-12 | 6.242 | 426,549 | -10,362 | 0.01% | 2,662,658 |
| 2018-03-09 | 2018-03-07 | 5.547 | 436,911 | +20,723 | 0.01% | 2,423,741 |
| 2018-03-05 | 2018-03-01 | 5.466 | 416,188 | +24,177 | 0.01% | 2,275,041 |
| 2018-03-01 | 2018-02-27 | 5.443 | 392,011 | +27,631 | 0.01% | 2,133,801 |
| 2018-02-26 | 2018-02-22 | 5.663 | 364,380 | -17,269 | 0.01% | 2,063,579 |
| 2018-02-21 | 2018-02-15 | 5.432 | 381,649 | +17,269 | 0.01% | 2,072,978 |
| 2018-02-08 | 2018-02-06 | 5.374 | 364,380 | -51,808 | 0.01% | 1,958,079 |
| 2018-01-31 | 2018-01-29 | 5.814 | 416,188 | +1,727 | 0.01% | 2,419,641 |
| 2018-01-26 | 2018-01-24 | 6.057 | 414,461 | +8,635 | 0.01% | 2,510,401 |
| 2018-01-25 | 2018-01-23 | 5.849 | 405,826 | +17,269 | 0.01% | 2,373,499 |
| 2018-01-24 | 2018-01-22 | 5.710 | 388,557 | +13,815 | 0.01% | 2,218,500 |
| 2018-01-19 | 2018-01-17 | 5.466 | 374,742 | -3,454 | 0.01% | 2,048,482 |
| 2018-01-17 | 2018-01-15 | 5.466 | 378,196 | +34,539 | 0.01% | 2,067,363 |
| 2018-01-08 | 2018-01-04 | 5.246 | 343,657 | +3,454 | 0.01% | 1,802,939 |
| 2017-12-29 | 2017-12-27 | 4.783 | 340,203 | -31,085 | 0.01% | 1,627,219 |
| 2017-12-28 | 2017-12-22 | 4.690 | 371,288 | -5,181 | 0.01% | 1,741,501 |
| 2017-12-19 | 2017-12-15 | 4.505 | 376,469 | +5,181 | 0.01% | 1,696,042 |
| 2017-12-14 | 2017-12-12 | 4.633 | 371,288 | +31,085 | 0.01% | 1,720,001 |
| 2017-11-30 | 2017-11-28 | 4.818 | 340,203 | +44,900 | 0.01% | 1,639,039 |
| 2017-11-01 | 2017-10-30 | 5.200 | 295,303 | -34,539 | 0.01% | 1,535,578 |
| 2017-10-26 | 2017-10-24 | 5.142 | 329,842 | +18,996 | 0.01% | 1,696,081 |
| 2017-10-25 | 2017-10-23 | 5.188 | 310,846 | -5,180 | 0.01% | 1,612,802 |
| 2017-10-24 | 2017-10-20 | 5.015 | 316,026 | +15,542 | 0.01% | 1,584,778 |
| 2017-10-23 | 2017-10-19 | 5.119 | 300,484 | -10,362 | 0.01% | 1,538,159 |
| 2017-10-20 | 2017-10-18 | 5.188 | 310,846 | +12,089 | 0.01% | 1,612,802 |
| 2017-10-18 | 2017-10-16 | 5.258 | 298,757 | -241,769 | 0.01% | 1,570,839 |
| 2017-10-17 | 2017-10-13 | 5.188 | 540,526 | +8,635 | 0.01% | 2,804,480 |
| 2017-10-11 | 2017-10-09 | 5.045 | 531,891 | +31,268 | 0.01% | 2,683,409 |
| 2017-10-03 | 2017-09-28 | 5.022 | 500,623 | +42,715 | 0.01% | 2,513,941 |
| 2017-09-13 | 2017-09-11 | 5.326 | 457,908 | +20,504 | 0.01% | 2,438,802 |
| 2017-09-11 | 2017-09-07 | 5.490 | 437,404 | +10,251 | 0.01% | 2,401,279 |
| 2017-09-07 | 2017-09-05 | 5.502 | 427,153 | -34,172 | 0.01% | 2,350,002 |
| 2017-09-05 | 2017-09-01 | 5.490 | 461,325 | +25,629 | 0.01% | 2,532,601 |
| 2017-09-01 | 2017-08-30 | 5.502 | 435,696 | -22,212 | 0.01% | 2,397,002 |
| 2017-08-29 | 2017-08-25 | 5.572 | 457,908 | -5,125 | 0.01% | 2,551,363 |
| 2017-08-25 | 2017-08-22 | 5.267 | 463,033 | -8,543 | 0.01% | 2,438,998 |
| 2017-08-24 | 2017-08-21 | 5.092 | 471,576 | +23,920 | 0.01% | 2,401,198 |
| 2017-08-21 | 2017-08-17 | 4.881 | 447,656 | +8,543 | 0.01% | 2,185,081 |
| 2017-07-19 | 2017-07-17 | 5.139 | 439,113 | +8,543 | 0.01% | 2,256,461 |
| 2017-07-14 | 2017-07-12 | 4.975 | 430,570 | +3,417 | 0.01% | 2,142,001 |
| 2017-07-13 | 2017-07-11 | 4.963 | 427,153 | +5,126 | 0.01% | 2,120,002 |
| 2017-07-11 | 2017-07-07 | 5.057 | 422,027 | +8,543 | 0.01% | 2,134,081 |
| 2017-07-10 | 2017-07-06 | 5.092 | 413,484 | +5,126 | 0.01% | 2,105,402 |
| 2017-07-06 | 2017-07-04 | 5.209 | 408,358 | -68,344 | 0.01% | 2,127,101 |
| 2017-07-03 | 2017-06-29 | 5.267 | 476,702 | -30,755 | 0.01% | 2,510,999 |
| 2017-06-30 | 2017-06-28 | 5.150 | 507,457 | -17,086 | 0.01% | 2,613,599 |
| 2017-06-14 | 2017-06-12 | 5.392 | 524,543 | -512,583 | 0.01% | 2,828,195 |
| 2017-06-13 | 2017-06-09 | 5.368 | 1,037,126 | +8,147 | 0.03% | 5,567,433 |
| 2017-05-15 | 2017-05-11 | 5.156 | 1,028,979 | +254,278 | 0.03% | 5,305,179 |
| 2017-05-12 | 2017-05-10 | 5.427 | 774,701 | +8,476 | 0.02% | 4,204,400 |
| 2017-05-11 | 2017-05-09 | 5.392 | 766,225 | -169,519 | 0.02% | 4,131,280 |
| 2017-05-10 | 2017-05-08 | 5.415 | 935,744 | -61,027 | 0.02% | 5,067,361 |
| 2017-05-09 | 2017-05-05 | 5.392 | 996,771 | -23,732 | 0.03% | 5,374,322 |
| 2017-04-27 | 2017-04-25 | 5.368 | 1,020,503 | +25,428 | 0.03% | 5,478,199 |
| 2017-04-25 | 2017-04-21 | 5.250 | 995,075 | -37,295 | 0.03% | 5,224,298 |
| 2017-04-24 | 2017-04-20 | 5.215 | 1,032,370 | +30,514 | 0.03% | 5,383,562 |
| 2017-04-11 | 2017-04-07 | 5.144 | 1,001,856 | -3,391 | 0.03% | 5,153,519 |
| 2017-04-10 | 2017-04-06 | 5.203 | 1,005,247 | +16,952 | 0.03% | 5,230,262 |
| 2017-04-07 | 2017-04-05 | 5.215 | 988,295 | +16,952 | 0.03% | 5,153,722 |
| 2017-03-30 | 2017-03-28 | 5.215 | 971,343 | +27,123 | 0.03% | 5,065,321 |
| 2017-03-28 | 2017-03-24 | 5.238 | 944,220 | +105,102 | 0.03% | 4,946,161 |
| 2017-03-27 | 2017-03-23 | 4.932 | 839,118 | -38,989 | 0.02% | 4,138,200 |
| 2017-03-24 | 2017-03-22 | 4.861 | 878,107 | -8,476 | 0.02% | 4,268,318 |
| 2017-03-23 | 2017-03-21 | 4.861 | 886,583 | +149,176 | 0.02% | 4,309,518 |
| 2017-03-22 | 2017-03-20 | 4.861 | 737,407 | +264,450 | 0.02% | 3,584,401 |
| 2017-03-17 | 2017-03-15 | 4.660 | 472,957 | -33,904 | 0.01% | 2,204,098 |
| 2017-03-16 | 2017-03-14 | 4.625 | 506,861 | +20,342 | 0.01% | 2,344,159 |
| 2017-03-15 | 2017-03-13 | 4.672 | 486,519 | +16,952 | 0.01% | 2,273,040 |
| 2017-03-10 | 2017-03-08 | 4.648 | 469,567 | +1,695 | 0.01% | 2,182,760 |
| 2017-02-28 | 2017-02-24 | 4.743 | 467,872 | +5,086 | 0.01% | 2,219,040 |
| 2017-02-22 | 2017-02-20 | 4.601 | 462,786 | -25,428 | 0.01% | 2,129,398 |
| 2017-02-17 | 2017-02-15 | 4.554 | 488,214 | -8,476 | 0.01% | 2,223,359 |
| 2017-02-14 | 2017-02-10 | 4.648 | 496,690 | +8,476 | 0.01% | 2,308,839 |
| 2016-12-29 | 2016-12-23 | 4.047 | 488,214 | +23,732 | 0.01% | 1,975,679 |
| 2016-12-16 | 2016-12-14 | 4.236 | 464,482 | +25,428 | 0.01% | 1,967,322 |
| 2016-12-14 | 2016-12-12 | 4.212 | 439,054 | +44,075 | 0.01% | 1,849,261 |
| 2016-12-13 | 2016-12-09 | 4.259 | 394,979 | +16,952 | 0.01% | 1,682,261 |
| 2016-12-12 | 2016-12-08 | 4.424 | 378,027 | +38,989 | 0.01% | 1,672,500 |
| 2016-12-06 | 2016-12-02 | 4.507 | 339,038 | -169,518 | 0.01% | 1,528,002 |
| 2016-10-13 | 2016-10-11 | 4.873 | 508,556 | +25,427 | 0.01% | 2,477,998 |
| 2016-09-15 | 2016-09-13 | 4.620 | 483,129 | +8,082 | 0.01% | 2,231,834 |
| 2016-08-18 | 2016-08-16 | 4.200 | 475,047 | +60,006 | 0.01% | 1,994,999 |
| 2016-08-17 | 2016-08-15 | 4.248 | 415,041 | -8,334 | 0.01% | 1,762,919 |
| 2016-04-29 | 2016-04-27 | 4.452 | 423,375 | -16,669 | 0.01% | 1,884,678 |
| 2016-04-27 | 2016-04-25 | 4.452 | 440,044 | -58,339 | 0.01% | 1,958,881 |
| 2016-04-22 | 2016-04-20 | 4.596 | 498,383 | -20,002 | 0.01% | 2,290,341 |
| 2016-04-19 | 2016-04-15 | 4.620 | 518,385 | +50,005 | 0.01% | 2,394,701 |
| 2016-04-18 | 2016-04-14 | 4.620 | 468,380 | +33,337 | 0.01% | 2,163,701 |
| 2016-04-15 | 2016-04-13 | 4.500 | 435,043 | +16,668 | 0.01% | 1,957,499 |
| 2016-04-11 | 2016-04-07 | 4.392 | 418,375 | +3,334 | 0.01% | 1,837,321 |
| 2016-03-31 | 2016-03-29 | 4.272 | 415,041 | -25,003 | 0.01% | 1,772,879 |
| 2016-03-30 | 2016-03-24 | 4.284 | 440,044 | +50,005 | 0.01% | 1,884,961 |
| 2016-03-29 | 2016-03-23 | 4.680 | 390,039 | +100,010 | 0.01% | 1,825,201 |
| 2016-03-24 | 2016-03-22 | 4.884 | 290,029 | +41,671 | 0.01% | 1,416,361 |
| 2016-03-18 | 2016-03-16 | 4.860 | 248,358 | -5,000 | 0.01% | 1,206,900 |
| 2016-03-08 | 2016-03-04 | 5.171 | 253,358 | +3,333 | 0.01% | 1,310,237 |
| 2016-02-16 | 2016-02-12 | 4.824 | 250,025 | -1,667 | 0.01% | 1,206,001 |
| 2016-02-01 | 2016-01-28 | 5.016 | 251,692 | +3,334 | 0.01% | 1,262,362 |
| 2016-01-19 | 2016-01-15 | 5.243 | 248,358 | -10,001 | 0.01% | 1,302,260 |
| 2016-01-18 | 2016-01-14 | 5.375 | 258,359 | +10,001 | 0.01% | 1,388,800 |
| 2016-01-12 | 2016-01-08 | 5.831 | 248,358 | -8,334 | 0.01% | 1,448,280 |
| 2016-01-05 | 2015-12-31 | 6.287 | 256,692 | -3,334 | 0.01% | 1,613,919 |
| 2016-01-04 | 2015-12-29 | 6.035 | 260,026 | +3,334 | 0.01% | 1,569,361 |
| 2015-12-29 | 2015-12-24 | 6.287 | 256,692 | -6,667 | 0.01% | 1,613,919 |
| 2015-12-23 | 2015-12-21 | 6.083 | 263,359 | +3,333 | 0.01% | 1,602,117 |
| 2015-12-22 | 2015-12-18 | 6.119 | 260,026 | +11,668 | 0.01% | 1,591,201 |
| 2015-12-10 | 2015-12-08 | 6.251 | 248,358 | -1,667 | 0.01% | 1,552,580 |
| 2015-12-09 | 2015-12-07 | 6.335 | 250,025 | +1,667 | 0.01% | 1,584,001 |
| 2015-09-08 | 2015-09-04 | 6.707 | 248,358 | -8,334 | 0.01% | 1,665,820 |
| 2015-09-04 | 2015-09-01 | 6.143 | 256,692 | +8,334 | 0.01% | 1,576,959 |
| 2015-07-13 | 2015-07-09 | 6.623 | 248,358 | -5,000 | 0.01% | 1,644,960 |
| 2015-07-10 | 2015-07-08 | 5.663 | 253,358 | -33,337 | 0.01% | 1,434,877 |
| 2015-07-09 | 2015-07-07 | 6.119 | 286,695 | +5,000 | 0.01% | 1,754,399 |
| 2015-06-22 | 2015-06-18 | 8.027 | 281,695 | -33,336 | 0.01% | 2,261,223 |
| 2015-06-16 | 2015-06-12 | 7.955 | 315,031 | +66,673 | 0.01% | 2,506,138 |
| 2015-05-27 | 2015-05-22 | 8.195 | 248,358 | -6,667 | 0.01% | 2,035,340 |
| 2015-05-21 | 2015-05-19 | 7.715 | 255,025 | -25,003 | 0.01% | 1,967,577 |
| 2015-05-18 | 2015-05-14 | 7.067 | 280,028 | +6,668 | 0.01% | 1,979,041 |
| 2015-04-28 | 2015-04-24 | 6.911 | 273,360 | -16,669 | 0.01% | 1,889,277 |
| 2015-04-24 | 2015-04-22 | 6.959 | 290,029 | +8,334 | 0.01% | 2,018,401 |
| 2015-04-23 | 2015-04-21 | 7.067 | 281,695 | +8,335 | 0.01% | 1,990,823 |
| 2015-04-16 | 2015-04-14 | 7.259 | 273,360 | -10,001 | 0.01% | 1,984,396 |
| 2015-04-13 | 2015-04-09 | 7.319 | 283,361 | -3,334 | 0.01% | 2,073,997 |
| 2015-04-10 | 2015-04-08 | 7.679 | 286,695 | -16,668 | 0.01% | 2,201,599 |
| 2015-04-02 | 2015-03-31 | 6.275 | 303,363 | +16,668 | 0.01% | 1,903,717 |
| 2015-03-19 | 2015-03-17 | 5.735 | 286,695 | -23,336 | 0.01% | 1,644,319 |
| 2015-03-03 | 2015-02-27 | 5.723 | 310,031 | +6,668 | 0.01% | 1,774,441 |
| 2014-12-19 | 2014-12-17 | 5.423 | 303,363 | -1,667 | 0.01% | 1,645,277 |
| 2014-12-12 | 2014-12-10 | 5.639 | 305,030 | -10,001 | 0.01% | 1,720,198 |
| 2014-12-11 | 2014-12-09 | 5.123 | 315,031 | +10,001 | 0.01% | 1,614,059 |
| 2014-12-03 | 2014-12-01 | 5.387 | 305,030 | -125,013 | 0.01% | 1,643,338 |
| 2014-12-01 | 2014-11-27 | 5.627 | 430,043 | -41,671 | 0.02% | 2,420,042 |
| 2014-11-17 | 2014-11-13 | 5.891 | 471,714 | +108,345 | 0.02% | 2,779,063 |
| 2014-11-14 | 2014-11-12 | 5.783 | 363,369 | +1,666 | 0.02% | 2,101,518 |
| 2014-10-22 | 2014-10-20 | 5.219 | 361,703 | -83,341 | 0.02% | 1,887,902 |
| 2014-10-08 | 2014-10-06 | 4.764 | 445,044 | +83,341 | 0.02% | 2,119,979 |
| 2014-09-19 | 2014-09-17 | 4.632 | 361,703 | -13,334 | 0.02% | 1,675,242 |
| 2014-09-18 | 2014-09-16 | 4.548 | 375,037 | +30,003 | 0.02% | 1,705,499 |
| 2014-09-11 | 2014-09-08 | 4.776 | 345,034 | -8,334 | 0.02% | 1,647,719 |
| 2014-09-05 | 2014-09-03 | 4.428 | 353,368 | -6,668 | 0.02% | 1,564,558 |
| 2014-09-04 | 2014-09-02 | 4.428 | 360,036 | +6,668 | 0.02% | 1,594,081 |
| 2014-08-28 | 2014-08-26 | 4.104 | 353,368 | -11,668 | 0.02% | 1,450,078 |
| 2014-08-21 | 2014-08-19 | 3.900 | 365,036 | +13,334 | 0.02% | 1,423,499 |
| 2014-08-06 | 2014-08-04 | 3.984 | 351,702 | +3,334 | 0.02% | 1,401,042 |
| 2014-08-04 | 2014-07-31 | 4.008 | 348,368 | +8,334 | 0.02% | 1,396,120 |
| 2014-07-14 | 2014-07-10 | 4.092 | 340,034 | +3,334 | 0.02% | 1,391,281 |
| 2014-07-04 | 2014-07-02 | 4.044 | 336,700 | +8,334 | 0.02% | 1,361,480 |
| 2014-07-03 | 2014-06-30 | 4.164 | 328,366 | +83,342 | 0.02% | 1,367,180 |
| 2014-07-02 | 2014-06-27 | 4.164 | 245,024 | +41,670 | 0.01% | 1,020,179 |
| 2014-06-30 | 2014-06-26 | 4.140 | 203,354 | +70,007 | 0.01% | 841,802 |
| 2014-06-27 | 2014-06-25 | 4.176 | 133,347 | +25,003 | 0.01% | 556,802 |
| 2014-06-26 | 2014-06-24 | 4.176 | 108,344 | +16,668 | 0.01% | 452,400 |
| 2014-04-10 | 2014-04-08 | 4.176 | 91,676 | +41,671 | 0.00% | 382,801 |
| 2014-03-10 | 2014-03-06 | 4.572 | 50,005 | +3,334 | 0.00% | 228,600 |
| 2014-02-26 | 2014-02-24 | 4.416 | 46,671 | +5,000 | 0.00% | 206,079 |
| 2013-11-13 | 2013-11-11 | 4.008 | 41,671 | -16,668 | 0.00% | 167,001 |
| 2013-11-12 | 2013-11-08 | 3.876 | 58,339 | +16,668 | 0.00% | 226,100 |
| 2013-10-17 | 2013-10-15 | 4.212 | 41,671 | -25,002 | 0.00% | 175,501 |
| 2013-10-16 | 2013-10-11 | 4.080 | 66,673 | +25,002 | 0.00% | 271,999 |
| 2013-06-05 | 2013-06-03 | 5.063 | 41,671 | +41,671 | 0.00% | 211,001 |
| 2013-05-30 | 2013-05-28 | 5.351 | 0 | -13,335 | ||
| 2013-05-29 | 2013-05-27 | 5.207 | 13,335 | +13,335 | 0.00% | 69,442 |
| 2013-05-10 | 2013-05-08 | 4.572 | 0 | -41,671 | ||
| 2013-05-09 | 2013-05-07 | 4.656 | 41,671 | +41,671 | 0.00% | 194,001 |
| 2013-04-12 | 2013-04-10 | 3.768 | 0 | -3,334 | ||
| 2013-04-08 | 2013-04-03 | 4.224 | 3,334 | +3,334 | 0.00% | 14,081 |
| 2013-03-22 | 2013-03-20 | 3.480 | 0 | -41,671 | ||
| 2013-03-18 | 2013-03-14 | 3.432 | 41,671 | -90,009 | 0.00% | 143,001 |
| 2013-03-15 | 2013-03-13 | 3.396 | 131,680 | +131,680 | 0.01% | 447,141 |
| 2013-03-06 | 2013-03-04 | 2.676 | 0 | -41,671 | ||
| 2013-02-22 | 2013-02-20 | 2.028 | 41,671 | -33,336 | 0.00% | 84,500 |
| 2012-11-28 | 2012-11-26 | 1.848 | 75,007 | +41,670 | 0.01% | 138,599 |
| 2012-09-18 | 2012-09-14 | 1.842 | 33,337 | +552 | 0.00% | 61,417 |
| 2012-05-18 | 2012-05-16 | 1.586 | 32,785 | -81,961 | 0.00% | 52,000 |
| 2012-05-15 | 2012-05-11 | 1.634 | 114,746 | +4,249 | 0.01% | 187,545 |
| 2012-01-26 | 2012-01-19 | 1.710 | 110,497 | -78,926 | 0.01% | 189,001 |
| 2011-08-09 | 2011-08-05 | 1.647 | 189,423 | -176,794 | 0.01% | 312,000 |
| 2011-07-22 | 2011-07-20 | 1.723 | 366,217 | -31,571 | 0.03% | 631,039 |
| 2011-05-16 | 2011-05-12 | 1.786 | 397,788 | -63,141 | 0.03% | 710,640 |
| 2011-05-11 | 2011-05-06 | 1.774 | 460,929 | -866,609 | 0.03% | 817,600 |
| 2011-05-09 | 2011-05-05 | 1.774 | 1,327,538 | -15,785 | 0.09% | 2,354,800 |
| 2011-05-06 | 2011-05-04 | 1.761 | 1,343,323 | -39,463 | 0.10% | 2,365,780 |
| 2011-05-03 | 2011-04-28 | 1.799 | 1,382,786 | -78,927 | 0.10% | 2,487,839 |
| 2011-04-29 | 2011-04-27 | 1.761 | 1,461,713 | -7,892 | 0.10% | 2,574,281 |
| 2011-04-28 | 2011-04-26 | 1.774 | 1,469,605 | +7,892 | 0.10% | 2,606,800 |
| 2011-04-27 | 2011-04-21 | 1.799 | 1,461,713 | -99,446 | 0.10% | 2,629,841 |
| 2011-04-21 | 2011-04-19 | 1.774 | 1,561,159 | -55,249 | 0.11% | 2,769,199 |
| 2011-04-18 | 2011-04-14 | 1.774 | 1,616,408 | -1,578 | 0.11% | 2,867,200 |
| 2011-03-28 | 2011-03-24 | 1.812 | 1,617,986 | +23,678 | 0.11% | 2,931,499 |
| 2011-03-25 | 2011-03-23 | 1.824 | 1,594,308 | -44,199 | 0.11% | 2,908,799 |
| 2011-03-24 | 2011-03-22 | 1.837 | 1,638,507 | +615,624 | 0.12% | 3,010,200 |
| 2011-03-15 | 2011-03-11 | 1.786 | 1,022,883 | -34,728 | 0.07% | 1,827,360 |
| 2011-03-11 | 2011-03-09 | 1.736 | 1,057,611 | +157,853 | 0.08% | 1,835,801 |
| 2011-03-10 | 2011-03-08 | 1.710 | 899,758 | +157,852 | 0.06% | 1,539,000 |
| 2011-03-08 | 2011-03-04 | 1.736 | 741,906 | +94,711 | 0.05% | 1,287,800 |
| 2011-03-03 | 2011-03-01 | 1.748 | 647,195 | +28,414 | 0.05% | 1,131,601 |
| 2011-01-06 | 2011-01-04 | 1.761 | 618,781 | -197,316 | 0.04% | 1,089,760 |
| 2011-01-04 | 2010-12-31 | 1.558 | 816,097 | +165,745 | 0.06% | 1,271,821 |
| 2010-12-29 | 2010-12-24 | 1.482 | 650,352 | -123,124 | 0.05% | 964,081 |
| 2010-12-28 | 2010-12-22 | 1.508 | 773,476 | +110,496 | 0.05% | 1,166,199 |
| 2010-11-12 | 2010-11-10 | 1.432 | 662,980 | -15,785 | 0.05% | 949,200 |
| 2010-11-01 | 2010-10-28 | 1.394 | 678,765 | +15,785 | 0.05% | 946,000 |
| 2010-10-27 | 2010-10-25 | 1.368 | 662,980 | -127,860 | 0.05% | 907,200 |
| 2010-10-19 | 2010-10-15 | 1.368 | 790,840 | -4,736 | 0.06% | 1,082,160 |
| 2010-10-08 | 2010-10-06 | 1.368 | 795,576 | -74,190 | 0.06% | 1,088,640 |
| 2010-09-14 | 2010-09-10 | 1.368 | 869,766 | +63,141 | 0.06% | 1,190,160 |
| 2010-08-30 | 2010-08-26 | 1.330 | 806,625 | +34,727 | 0.06% | 1,073,100 |
| 2010-08-17 | 2010-08-13 | 1.368 | 771,898 | -15,785 | 0.05% | 1,056,240 |
| 2010-08-16 | 2010-08-12 | 1.356 | 787,683 | +143,646 | 0.06% | 1,067,860 |
| 2010-08-12 | 2010-08-10 | 1.394 | 644,037 | +39,463 | 0.05% | 897,599 |
| 2010-05-31 | 2010-05-27 | 1.343 | 604,574 | +47,355 | 0.04% | 811,959 |
| 2010-04-23 | 2010-04-21 | 1.394 | 557,219 | -39,463 | 0.04% | 776,600 |
| 2010-04-22 | 2010-04-20 | 1.394 | 596,682 | +110,497 | 0.05% | 831,600 |
| 2010-04-15 | 2010-04-13 | 1.432 | 486,185 | -23,678 | 0.04% | 696,080 |
| 2010-04-08 | 2010-04-01 | 1.406 | 509,863 | +63,141 | 0.04% | 717,060 |
| 2010-04-01 | 2010-03-30 | 1.394 | 446,722 | +23,678 | 0.03% | 622,600 |
| 2010-03-22 | 2010-03-18 | 1.356 | 423,044 | +86,819 | 0.03% | 573,520 |
| 2010-03-19 | 2010-03-17 | 1.394 | 336,225 | +47,355 | 0.03% | 468,599 |
| 2010-03-18 | 2010-03-16 | 1.419 | 288,870 | -394,631 | 0.02% | 409,920 |
| 2010-03-12 | 2010-03-10 | 1.432 | 683,501 | +434,094 | 0.05% | 978,581 |
| 2010-03-09 | 2010-03-05 | 1.406 | 249,407 | +55,249 | 0.02% | 350,760 |
| 2010-02-22 | 2010-02-18 | 1.495 | 194,158 | -39,463 | 0.02% | 290,279 |
| 2010-02-19 | 2010-02-17 | 1.520 | 233,621 | +4,735 | 0.02% | 355,199 |
| 2010-02-12 | 2010-02-10 | 1.267 | 228,886 | -1,183,892 | 0.02% | 290,000 |
| 2010-02-09 | 2010-02-05 | 1.305 | 1,412,778 | +165,745 | 0.11% | 1,843,700 |
| 2010-02-02 | 2010-01-29 | 1.102 | 1,247,033 | +1,065,503 | 0.10% | 1,374,600 |
| 2010-02-01 | 2010-01-28 | 1.153 | 181,530 | -1,183,893 | 0.01% | 209,300 |
| 2010-01-26 | 2010-01-22 | 1.520 | 1,365,423 | +1,065,504 | 0.11% | 2,076,001 |
| 2010-01-25 | 2010-01-21 | 1.406 | 299,919 | +157,852 | 0.02% | 421,799 |
| 2010-01-18 | 2010-01-14 | 1.115 | 142,067 | +31,570 | 0.01% | 158,400 |
| 2009-10-19 | 2009-10-15 | 0.925 | 110,497 | +78,927 | 0.01% | 102,200 |
| 2009-05-27 | 2009-05-25 | 0.795 | 31,570 | +368 | 0.00% | 25,092 |
| 2008-05-16 | 2008-05-14 | 0.647 | 31,202 | +312 | 0.00% | 20,202 |
| 2008-05-06 | 2008-05-02 | 0.699 | 30,890 | -77,225 | 0.00% | 21,600 |
| 2007-07-05 | 2007-07-03 | 0.868 | 108,115 | -347,514 | 0.02% | 93,800 |
| 2007-07-04 | 2007-06-29 | 0.829 | 455,629 | -193,064 | 0.07% | 377,600 |
| 2007-06-29 | 2007-06-27 | 0.868 | 648,693 | -154,450 | 0.10% | 562,800 |
| 2007-06-26 | 2007-06-22 | 0.868 | 803,143 | 0.13% | 696,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy