History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.400 0 +0
2025-10-10 2025-10-08 2.440 0 +0
2025-10-09 2025-10-06 2.510 0 +0
2025-10-08 2025-10-03 2.530 0 +0
2025-10-06 2025-10-02 2.460 0 +0
2025-10-03 2025-09-30 2.440 0 +0
2025-10-02 2025-09-29 2.400 0 +0
2025-09-30 2025-09-26 2.380 0 +0
2025-09-29 2025-09-25 2.380 0 +0
2025-09-26 2025-09-24 2.500 0 +0
2025-09-25 2025-09-23 2.150 0 +0
2025-09-24 2025-09-22 2.170 0 +0
2025-09-23 2025-09-19 2.200 0 +0
2025-09-22 2025-09-18 2.190 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.210 0 +0
2025-09-16 2025-09-12 2.190 0 +0
2025-09-15 2025-09-11 2.180 0 +0
2025-09-12 2025-09-10 2.160 0 +0
2025-09-11 2025-09-09 2.170 0 +0
2025-09-10 2025-09-08 2.170 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.120 0 +0
2025-09-05 2025-09-03 2.140 0 +0
2025-09-04 2025-09-02 2.150 0 +0
2025-09-03 2025-09-01 2.180 0 +0
2025-09-02 2025-08-29 2.190 0 +0
2025-09-01 2025-08-28 2.190 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.290 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.210 0 +0
2025-08-25 2025-08-21 2.230 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.230 0 +0
2025-08-20 2025-08-18 2.260 0 +0
2025-08-19 2025-08-15 2.280 0 +0
2025-08-18 2025-08-14 2.240 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.260 0 +0
2025-08-13 2025-08-11 2.240 0 +0
2025-08-12 2025-08-08 2.230 0 +0
2025-08-11 2025-08-07 2.230 0 +0
2025-08-08 2025-08-06 2.220 0 +0
2025-08-07 2025-08-05 2.230 0 +0
2025-08-06 2025-08-04 2.230 0 +0
2025-08-05 2025-08-01 2.270 0 +0
2025-08-04 2025-07-31 2.240 0 +0
2025-08-01 2025-07-30 2.290 0 +0
2025-07-31 2025-07-29 2.270 0 +0
2025-07-30 2025-07-28 2.240 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.350 0 +0
2025-07-25 2025-07-23 2.300 0 +0
2025-07-24 2025-07-22 2.340 0 +0
2025-07-23 2025-07-21 2.320 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.290 0 +0
2025-07-18 2025-07-16 2.280 0 +0
2025-07-17 2025-07-15 2.300 0 +0
2025-07-16 2025-07-14 2.310 0 +0
2025-07-15 2025-07-11 2.270 0 +0
2025-07-14 2025-07-10 2.220 0 +0
2025-07-11 2025-07-09 2.230 0 +0
2025-07-10 2025-07-08 2.220 0 +0
2025-07-09 2025-07-07 2.220 0 +0
2025-07-08 2025-07-04 2.200 0 +0
2025-07-07 2025-07-03 2.220 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.298 0 +0
2025-07-02 2025-06-27 2.298 0 +0
2025-06-30 2025-06-26 2.371 0 +0
2025-06-27 2025-06-25 2.381 0 +0
2025-06-26 2025-06-24 2.360 0 +0
2025-06-25 2025-06-23 2.298 0 +0
2025-06-24 2025-06-20 2.288 0 +0
2025-06-23 2025-06-19 2.267 0 +0
2025-06-20 2025-06-18 2.340 0 +0
2025-06-19 2025-06-17 2.392 0 +0
2025-06-18 2025-06-16 2.433 0 +0
2025-06-17 2025-06-13 2.423 0 +0
2025-06-16 2025-06-12 2.433 0 +0
2025-06-13 2025-06-11 2.360 0 +0
2025-06-12 2025-06-10 2.350 0 +0
2025-06-11 2025-06-09 2.360 0 +0
2025-06-10 2025-06-06 2.267 0 +0
2025-06-09 2025-06-05 2.288 0 +0
2025-06-06 2025-06-04 2.340 0 +0
2025-06-05 2025-06-03 2.340 0 +0
2025-06-04 2025-06-02 2.288 0 +0
2025-06-03 2025-05-30 2.350 0 +0
2025-06-02 2025-05-29 2.350 0 +0
2025-05-30 2025-05-28 2.298 0 +0
2025-05-29 2025-05-27 2.288 0 +0
2025-05-28 2025-05-26 2.267 0 +0
2025-05-27 2025-05-23 2.256 0 +0
2025-05-26 2025-05-22 2.236 0 +0
2025-05-23 2025-05-21 2.236 0 +0
2025-05-22 2025-05-20 2.246 0 +0
2025-05-21 2025-05-19 2.236 0 +0
2025-05-20 2025-05-16 2.215 0 +0
2025-05-19 2025-05-15 2.236 0 +0
2025-05-16 2025-05-14 2.204 0 +0
2025-05-15 2025-05-13 2.173 0 +0
2025-05-14 2025-05-12 2.204 0 +0
2025-05-13 2025-05-09 2.163 0 +0
2025-05-12 2025-05-08 2.163 0 +0
2025-05-09 2025-05-07 2.163 0 +0
2025-05-08 2025-05-06 2.121 0 +0
2025-05-07 2025-05-02 2.100 0 +0
2025-05-06 2025-04-30 2.100 0 +0
2025-05-02 2025-04-29 2.090 0 +0
2025-04-30 2025-04-28 2.100 0 +0
2025-04-29 2025-04-25 2.121 0 +0
2025-04-28 2025-04-24 2.100 0 +0
2025-04-25 2025-04-23 2.121 0 +0
2025-04-24 2025-04-22 2.090 0 +0
2025-04-23 2025-04-17 2.017 0 +0
2025-04-22 2025-04-16 2.017 0 +0
2025-04-17 2025-04-15 2.038 0 +0
2025-04-16 2025-04-14 2.028 0 +0
2025-04-15 2025-04-11 2.007 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 1.996 0 +0
2025-04-10 2025-04-08 1.976 0 +0
2025-04-09 2025-04-07 1.861 0 +0
2025-04-08 2025-04-03 2.069 0 +0
2025-04-07 2025-04-02 2.069 0 +0
2025-04-03 2025-04-01 2.059 0 +0
2025-04-02 2025-03-31 2.028 0 +0
2025-04-01 2025-03-28 2.090 0 +0
2025-03-31 2025-03-27 2.142 0 +0
2025-03-28 2025-03-26 2.173 0 +0
2025-03-27 2025-03-25 2.111 0 +0
2025-03-26 2025-03-24 2.152 0 +0
2025-03-25 2025-03-21 2.204 0 +0
2025-03-24 2025-03-20 2.194 0 +0
2025-03-21 2025-03-19 2.246 0 +0
2025-03-20 2025-03-18 2.111 0 +0
2025-03-19 2025-03-17 2.090 0 +0
2025-03-18 2025-03-14 2.080 0 +0
2025-03-17 2025-03-13 2.028 0 +0
2025-03-14 2025-03-12 2.048 0 +0
2025-03-13 2025-03-11 2.069 0 +0
2025-03-12 2025-03-10 2.069 0 +0
2025-03-11 2025-03-07 2.090 0 +0
2025-03-10 2025-03-06 2.080 0 +0
2025-03-07 2025-03-05 2.069 0 +0
2025-03-06 2025-03-04 2.028 0 +0
2025-03-05 2025-03-03 2.048 0 +0
2025-03-04 2025-02-28 2.028 0 +0
2025-03-03 2025-02-27 2.100 0 +0
2025-02-28 2025-02-26 2.080 0 +0
2025-02-27 2025-02-25 2.069 0 +0
2025-02-26 2025-02-24 2.069 0 +0
2025-02-25 2025-02-21 2.059 0 +0
2025-02-24 2025-02-20 2.090 0 +0
2025-02-21 2025-02-19 2.069 0 +0
2025-02-20 2025-02-18 2.080 0 +0
2025-02-19 2025-02-17 2.080 0 +0
2025-02-18 2025-02-14 2.080 0 +0
2025-02-17 2025-02-13 2.028 0 +0
2025-02-14 2025-02-12 2.038 0 +0
2025-02-13 2025-02-11 2.048 0 +0
2025-02-12 2025-02-10 2.080 0 +0
2025-02-11 2025-02-07 2.048 0 +0
2025-02-10 2025-02-06 2.059 0 +0
2025-02-07 2025-02-05 1.986 0 +0
2025-02-06 2025-02-04 1.976 0 +0
2025-02-05 2025-02-03 1.986 0 +0
2025-02-04 2025-01-28 1.986 0 +0
2025-02-03 2025-01-24 1.976 0 +0
2025-01-27 2025-01-23 1.986 0 +0
2025-01-24 2025-01-22 1.996 0 +0
2025-01-23 2025-01-21 1.965 0 +0
2025-01-22 2025-01-20 1.965 0 +0
2025-01-21 2025-01-17 1.944 0 +0
2025-01-20 2025-01-16 1.996 0 +0
2025-01-17 2025-01-15 2.132 0 +0
2025-01-16 2025-01-14 2.142 0 +0
2025-01-15 2025-01-13 2.111 0 +0
2025-01-14 2025-01-10 2.204 0 +0
2025-01-13 2025-01-09 2.256 0 +0
2025-01-10 2025-01-08 2.256 0 +0
2025-01-09 2025-01-07 2.308 0 +0
2025-01-08 2025-01-06 2.319 0 +0
2025-01-07 2025-01-03 2.329 0 +0
2025-01-06 2025-01-02 2.340 0 +0
2025-01-03 2024-12-31 2.402 0 +0
2025-01-02 2024-12-27 2.412 0 +0
2024-12-30 2024-12-24 2.402 0 +0
2024-12-27 2024-12-20 2.360 0 +0
2024-12-23 2024-12-19 2.392 0 +0
2024-12-20 2024-12-18 2.423 0 +0
2024-12-19 2024-12-17 2.402 0 +0
2024-12-18 2024-12-16 2.423 0 +0
2024-12-17 2024-12-13 2.464 0 +0
2024-12-16 2024-12-12 2.464 0 +0
2024-12-13 2024-12-11 2.444 0 +0
2024-12-12 2024-12-10 2.402 0 +0
2024-12-11 2024-12-09 2.444 0 +0
2024-12-10 2024-12-06 2.433 0 +0
2024-12-09 2024-12-05 2.381 0 +0
2024-12-06 2024-12-04 2.423 0 +0
2024-12-05 2024-12-03 2.485 0 +0
2024-12-04 2024-12-02 2.308 0 +0
2024-12-03 2024-11-29 2.298 0 +0
2024-12-02 2024-11-28 2.277 0 +0
2024-11-29 2024-11-27 2.308 0 +0
2024-11-28 2024-11-26 2.277 0 +0
2024-11-27 2024-11-25 2.267 0 +0
2024-11-26 2024-11-22 2.256 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.381 0 +0
2024-11-21 2024-11-19 2.360 0 +0
2024-11-20 2024-11-18 2.392 0 +0
2024-11-19 2024-11-15 2.402 0 +0
2024-11-18 2024-11-14 2.423 0 +0
2024-11-15 2024-11-13 2.423 0 +0
2024-11-14 2024-11-12 2.433 0 +0
2024-11-13 2024-11-11 2.485 0 +0
2024-11-12 2024-11-08 2.516 0 +0
2024-11-11 2024-11-07 2.548 0 +0
2024-11-08 2024-11-06 2.496 0 +0
2024-11-07 2024-11-05 2.537 0 +0
2024-11-06 2024-11-04 2.475 0 +0
2024-11-05 2024-11-01 2.496 0 +0
2024-11-04 2024-10-31 2.475 0 +0
2024-11-01 2024-10-30 2.485 0 +0
2024-10-31 2024-10-29 2.537 0 +0
2024-10-30 2024-10-28 2.558 0 +0
2024-10-29 2024-10-25 2.537 0 +0
2024-10-28 2024-10-24 2.475 0 +0
2024-10-25 2024-10-23 2.558 0 +0
2024-10-24 2024-10-22 2.620 0 +0
2024-10-23 2024-10-21 2.579 0 +0
2024-10-22 2024-10-18 3.972 0 +0
2024-10-21 2024-10-17 4.107 0 +0
2024-10-18 2024-10-16 4.492 0 +0
2024-10-17 2024-10-15 4.513 0 +0
2024-10-16 2024-10-14 4.502 0 +0
2024-10-15 2024-10-10 4.565 0 +0
2024-10-14 2024-10-09 4.596 0 +0
2024-10-10 2024-10-08 4.534 0 +0
2024-10-09 2024-10-07 4.606 0 +0
2024-10-08 2024-10-04 4.586 0 +0
2024-10-07 2024-10-03 4.565 0 +0
2024-10-04 2024-10-02 4.565 0 +0
2024-10-03 2024-09-30 4.554 0 +0
2024-10-02 2024-09-27 4.482 0 +0
2024-09-30 2024-09-26 4.502 0 +0
2024-09-27 2024-09-25 4.502 0 +0
2024-09-26 2024-09-24 4.492 0 +0
2024-09-25 2024-09-23 4.523 0 +0
2024-09-24 2024-09-20 4.523 0 +0
2024-09-23 2024-09-19 4.502 0 +0
2024-09-20 2024-09-17 4.554 0 +0
2024-09-19 2024-09-16 4.534 0 +0
2024-09-17 2024-09-13 4.492 0 +0
2024-09-16 2024-09-12 4.471 0 +0
2024-09-13 2024-09-11 4.471 0 +0
2024-09-12 2024-09-10 4.492 0 +0
2024-09-11 2024-09-09 4.523 0 +0
2024-09-10 2024-09-05 4.523 0 +0
2024-09-09 2024-09-04 4.523 0 +0
2024-09-05 2024-09-03 4.544 0 +0
2024-09-04 2024-09-02 4.534 0 +0
2024-09-03 2024-08-30 4.409 0 +0
2024-09-02 2024-08-29 4.336 0 +0
2024-08-30 2024-08-28 4.274 0 +0
2024-08-29 2024-08-27 4.274 0 +0
2024-08-28 2024-08-26 4.263 0 +0
2024-08-27 2024-08-23 4.242 0 +0
2024-08-26 2024-08-22 4.253 0 +0
2024-08-23 2024-08-21 4.284 0 +0
2024-08-22 2024-08-20 4.336 0 +0
2024-08-21 2024-08-19 4.315 0 +0
2024-08-20 2024-08-16 4.274 0 +0
2024-08-19 2024-08-15 3.941 0 +0
2024-08-16 2024-08-14 3.899 0 +0
2024-08-15 2024-08-13 3.930 0 +0
2024-08-14 2024-08-12 3.941 0 +0
2024-08-13 2024-08-09 3.764 0 +0
2024-08-12 2024-08-08 3.702 0 +0
2024-08-09 2024-08-07 3.702 0 +0
2024-08-08 2024-08-06 3.598 0 +0
2024-08-07 2024-08-05 3.452 0 +0
2024-08-06 2024-08-02 3.515 0 +0
2024-08-05 2024-08-01 3.483 0 +0
2024-08-02 2024-07-31 3.431 0 +0
2024-08-01 2024-07-30 3.369 0 +0
2024-07-31 2024-07-29 3.483 0 +0
2024-07-30 2024-07-26 3.483 0 +0
2024-07-29 2024-07-25 3.515 0 +0
2024-07-26 2024-07-24 3.587 0 +0
2024-07-25 2024-07-23 3.587 0 +0
2024-07-24 2024-07-22 3.618 0 +0
2024-07-23 2024-07-19 3.629 0 +0
2024-07-22 2024-07-18 3.650 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.629 0 +0
2024-07-16 2024-07-12 3.618 0 +0
2024-07-15 2024-07-11 3.639 0 +0
2024-07-12 2024-07-10 3.681 0 +0
2024-07-11 2024-07-09 3.722 0 +0
2024-07-10 2024-07-08 3.660 0 +0
2024-07-09 2024-07-05 3.795 0 +0
2024-07-08 2024-07-04 3.816 0 +0
2024-07-05 2024-07-03 3.806 0 +0
2024-07-04 2024-07-02 3.795 0 +0
2024-07-03 2024-06-28 3.774 0 +0
2024-07-02 2024-06-27 3.743 0 +0
2024-06-28 2024-06-26 3.837 0 +0
2024-06-27 2024-06-25 4.346 0 +0
2024-06-26 2024-06-24 4.378 0 +0
2024-06-25 2024-06-21 4.398 0 +0
2024-06-24 2024-06-20 4.409 0 +0
2024-06-21 2024-06-19 4.409 0 +0
2024-06-20 2024-06-18 4.419 0 +0
2024-06-19 2024-06-17 4.430 0 +0
2024-06-18 2024-06-14 4.440 0 +0
2024-06-17 2024-06-13 4.450 0 +0
2024-06-14 2024-06-12 4.440 0 +0
2024-06-13 2024-06-11 4.461 0 +0
2024-06-12 2024-06-07 4.471 0 +0
2024-06-11 2024-06-06 4.461 0 +0
2024-06-07 2024-06-05 4.471 0 +0
2024-06-06 2024-06-04 4.450 0 +0
2024-06-05 2024-06-03 4.398 0 +0
2024-06-04 2024-05-31 4.388 0 +0
2024-06-03 2024-05-30 4.398 0 +0
2024-05-31 2024-05-29 4.398 0 +0
2024-05-30 2024-05-28 4.409 0 +0
2024-05-29 2024-05-27 4.398 0 +0
2024-05-28 2024-05-24 4.398 0 +0
2024-05-27 2024-05-23 4.409 0 +0
2024-05-24 2024-05-22 4.430 0 +0
2024-05-23 2024-05-21 4.450 0 +0
2024-05-22 2024-05-20 4.450 0 +0
2024-05-21 2024-05-17 4.430 0 +0
2024-05-20 2024-05-16 4.450 0 +0
2024-05-17 2024-05-14 4.471 0 +0
2024-05-16 2024-05-13 4.471 0 +0
2024-05-14 2024-05-10 4.471 0 +0
2024-05-13 2024-05-09 4.461 0 +0
2024-05-10 2024-05-08 4.471 0 +0
2024-05-09 2024-05-07 4.471 0 +0
2024-05-08 2024-05-06 4.471 0 +0
2024-05-07 2024-05-03 4.471 0 +0
2024-05-06 2024-05-02 4.471 0 +0
2024-05-03 2024-04-30 4.440 0 +0
2024-05-02 2024-04-29 4.471 0 +0
2024-04-30 2024-04-26 4.471 0 +0
2024-04-29 2024-04-25 4.492 0 +0
2024-04-26 2024-04-24 4.502 0 +0
2024-04-25 2024-04-23 4.502 0 +0
2024-04-24 2024-04-22 4.502 0 +0
2024-04-23 2024-04-19 4.492 0 +0
2024-04-22 2024-04-18 4.482 0 +0
2024-04-19 2024-04-17 4.492 0 +0
2024-04-18 2024-04-16 4.492 0 +0
2024-04-17 2024-04-15 4.492 0 +0
2024-04-16 2024-04-12 4.502 0 +0
2024-04-15 2024-04-11 4.502 0 +0
2024-04-12 2024-04-10 4.502 0 +0
2024-04-11 2024-04-09 4.492 0 +0
2024-04-10 2024-04-08 4.471 0 +0
2024-04-09 2024-04-05 4.502 0 +0
2024-04-08 2024-04-03 4.502 0 +0
2024-04-05 2024-04-02 4.492 0 +0
2024-04-03 2024-03-28 4.450 0 +0
2024-04-02 2024-03-27 4.471 0 +0
2024-03-28 2024-03-26 4.482 0 +0
2024-03-27 2024-03-25 4.482 0 +0
2024-03-26 2024-03-22 4.492 0 +0
2024-03-25 2024-03-21 4.513 0 +0
2024-03-22 2024-03-20 4.482 0 +0
2024-03-21 2024-03-19 4.482 0 +0
2024-03-20 2024-03-18 4.513 0 +0
2024-03-19 2024-03-15 4.502 0 +0
2024-03-18 2024-03-14 4.482 0 +0
2024-03-15 2024-03-13 4.492 0 +0
2024-03-14 2024-03-12 4.492 0 +0
2024-03-13 2024-03-11 4.482 0 +0
2024-03-12 2024-03-08 4.492 0 +0
2024-03-11 2024-03-07 4.492 0 +0
2024-03-08 2024-03-06 4.492 0 +0
2024-03-07 2024-03-05 4.482 0 +0
2024-03-06 2024-03-04 4.513 0 +0
2024-03-05 2024-03-01 4.523 0 +0
2024-03-04 2024-02-29 4.492 0 +0
2024-03-01 2024-02-28 4.492 0 +0
2024-02-29 2024-02-27 4.502 0 +0
2024-02-28 2024-02-26 4.492 0 +0
2024-02-27 2024-02-23 4.461 0 +0
2024-02-26 2024-02-22 4.430 0 +0
2024-02-23 2024-02-21 3.567 0 +0
2024-02-22 2024-02-20 3.567 0 +0
2024-02-21 2024-02-19 3.567 0 +0
2024-02-20 2024-02-16 3.567 0 +0
2024-02-19 2024-02-15 3.567 0 +0
2024-02-16 2024-02-14 3.567 0 +0
2024-02-15 2024-02-09 3.567 0 +0
2024-02-14 2024-02-07 3.567 0 +0
2024-02-08 2024-02-06 3.244 0 +0
2024-02-07 2024-02-05 3.026 0 +0
2024-02-06 2024-02-02 3.005 0 +0
2024-02-05 2024-02-01 3.088 0 +0
2024-02-02 2024-01-31 3.109 0 +0
2024-02-01 2024-01-30 3.130 0 +0
2024-01-31 2024-01-29 3.223 0 +0
2024-01-30 2024-01-26 3.119 0 +0
2024-01-29 2024-01-25 3.161 0 +0
2024-01-26 2024-01-24 3.099 0 +0
2024-01-25 2024-01-23 3.015 0 +0
2024-01-24 2024-01-22 2.984 0 +0
2024-01-23 2024-01-19 3.109 0 +0
2024-01-22 2024-01-18 3.171 0 +0
2024-01-19 2024-01-17 3.234 0 +0
2024-01-18 2024-01-16 3.327 0 +0
2024-01-17 2024-01-15 3.411 0 +0
2024-01-16 2024-01-12 3.390 0 +0
2024-01-15 2024-01-11 3.494 0 +0
2024-01-12 2024-01-10 3.473 0 +0
2024-01-11 2024-01-09 3.483 0 +0
2024-01-10 2024-01-08 3.275 0 +0
2024-01-09 2024-01-05 4.014 0 +0
2024-01-08 2024-01-04 3.993 0 +0
2024-01-05 2024-01-03 3.972 0 +0
2024-01-04 2024-01-02 3.941 0 +0
2024-01-03 2023-12-29 4.086 0 +0
2024-01-02 2023-12-28 4.076 0 +0
2023-12-29 2023-12-27 4.097 0 +0
2023-12-28 2023-12-22 4.066 0 +0
2023-12-27 2023-12-21 4.138 0 +0
2023-12-22 2023-12-20 4.128 0 +0
2023-12-21 2023-12-19 4.107 0 +0
2023-12-20 2023-12-18 4.128 0 +0
2023-12-19 2023-12-15 4.190 0 +0
2023-12-18 2023-12-14 4.138 0 +0
2023-12-15 2023-12-13 4.211 0 +0
2023-12-14 2023-12-12 4.118 0 +0
2023-12-13 2023-12-11 4.066 0 +0
2023-12-12 2023-12-08 4.014 0 +0
2023-12-11 2023-12-07 4.055 0 +0
2023-12-08 2023-12-06 4.024 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 3.920 0 +0
2023-12-05 2023-12-01 4.138 0 +0
2023-12-04 2023-11-30 4.159 0 +0
2023-12-01 2023-11-29 4.003 0 +0
2023-11-30 2023-11-28 4.066 0 +0
2023-11-29 2023-11-27 3.962 0 +0
2023-11-28 2023-11-24 3.930 0 +0
2023-11-27 2023-11-23 3.878 0 +0
2023-11-24 2023-11-22 3.806 0 +0
2023-11-23 2023-11-21 3.816 0 +0
2023-11-22 2023-11-20 3.785 0 +0
2023-11-21 2023-11-17 3.691 0 +0
2023-11-20 2023-11-16 3.702 0 +0
2023-11-17 2023-11-15 3.754 0 +0
2023-11-16 2023-11-14 3.764 0 +0
2023-11-15 2023-11-13 3.660 0 +0
2023-11-14 2023-11-10 3.702 0 +0
2023-11-13 2023-11-09 3.733 0 +0
2023-11-10 2023-11-08 3.774 0 +0
2023-11-09 2023-11-07 3.743 0 +0
2023-11-08 2023-11-06 3.910 0 +0
2023-11-07 2023-11-03 3.972 0 +0
2023-11-06 2023-11-02 3.962 0 +0
2023-11-03 2023-11-01 3.982 0 +0
2023-11-02 2023-10-31 4.003 0 +0
2023-11-01 2023-10-30 3.972 0 +0
2023-10-31 2023-10-27 4.034 0 +0
2023-10-30 2023-10-26 3.878 0 +0
2023-10-27 2023-10-25 3.816 0 +0
2023-10-26 2023-10-24 3.826 0 +0
2023-10-25 2023-10-20 3.567 0 +0
2023-10-24 2023-10-19 3.587 0 +0
2023-10-20 2023-10-18 3.546 0 +0
2023-10-19 2023-10-17 3.650 0 +0
2023-10-18 2023-10-16 3.691 0 +0
2023-10-17 2023-10-13 3.733 0 +0
2023-10-16 2023-10-12 3.764 0 +0
2023-10-13 2023-10-11 3.764 0 +0
2023-10-12 2023-10-10 3.764 0 +0
2023-10-11 2023-10-09 3.826 0 +0
2023-10-10 2023-10-06 3.816 0 +0
2023-10-09 2023-10-05 3.681 0 +0
2023-10-06 2023-10-04 3.691 0 +0
2023-10-05 2023-10-03 3.743 0 +0
2023-10-04 2023-09-29 3.795 0 +0
2023-10-03 2023-09-28 3.743 0 +0
2023-09-29 2023-09-27 3.702 0 +0
2023-09-28 2023-09-26 3.702 0 +0
2023-09-27 2023-09-25 3.650 0 +0
2023-09-26 2023-09-22 3.525 0 +0
2023-09-25 2023-09-21 3.317 0 +0
2023-09-22 2023-09-20 3.390 0 +0
2023-09-21 2023-09-19 3.286 0 +0
2023-09-20 2023-09-18 3.119 0 +0
2023-09-19 2023-09-15 3.078 0 +0
2023-09-18 2023-09-14 3.140 0 +0
2023-09-15 2023-09-13 3.182 0 +0
2023-09-14 2023-09-12 3.223 0 +0
2023-09-13 2023-09-11 3.171 0 +0
2023-09-12 2023-09-07 3.119 0 +0
2023-09-11 2023-09-06 3.171 0 +0
2023-09-07 2023-09-05 3.171 0 +0
2023-09-06 2023-09-04 3.203 0 +0
2023-09-05 2023-08-31 3.182 0 +0
2023-09-04 2023-08-30 3.234 0 +0
2023-08-31 2023-08-29 3.265 0 +0
2023-08-30 2023-08-28 3.161 0 +0
2023-08-29 2023-08-25 3.151 0 +0
2023-08-28 2023-08-24 3.151 0 +0
2023-08-25 2023-08-23 3.119 0 +0
2023-08-24 2023-08-22 3.057 0 +0
2023-08-23 2023-08-21 3.057 0 +0
2023-08-22 2023-08-18 3.026 0 +0
2023-08-21 2023-08-17 3.275 0 +0
2023-08-18 2023-08-16 3.265 0 +0
2023-08-17 2023-08-15 3.275 0 +0
2023-08-16 2023-08-14 3.275 0 +0
2023-08-15 2023-08-11 3.286 0 +0
2023-08-14 2023-08-10 3.286 0 +0
2023-08-11 2023-08-09 3.327 0 +0
2023-08-10 2023-08-08 3.296 0 +0
2023-08-09 2023-08-07 3.255 0 +0
2023-08-08 2023-08-04 3.702 0 +0
2023-08-07 2023-08-03 3.587 0 +0
2023-08-04 2023-08-02 3.587 0 +0
2023-08-03 2023-08-01 3.691 0 +0
2023-08-02 2023-07-31 3.733 0 +0
2023-08-01 2023-07-28 3.754 0 +0
2023-07-31 2023-07-27 3.598 0 +0
2023-07-28 2023-07-26 3.587 0 +0
2023-07-27 2023-07-25 3.587 0 +0
2023-07-26 2023-07-24 3.535 0 +0
2023-07-25 2023-07-21 3.525 0 +0
2023-07-24 2023-07-20 3.515 0 +0
2023-07-21 2023-07-19 3.494 0 +0
2023-07-20 2023-07-18 3.525 0 +0
2023-07-19 2023-07-14 3.556 0 +0
2023-07-18 2023-07-13 3.556 0 +0
2023-07-14 2023-07-12 3.473 0 +0
2023-07-13 2023-07-11 3.515 0 +0
2023-07-12 2023-07-10 3.577 0 +0
2023-07-11 2023-07-07 3.504 0 +0
2023-07-10 2023-07-06 3.567 0 +0
2023-07-07 2023-07-05 3.754 0 +0
2023-07-06 2023-07-04 3.816 0 +0
2023-07-05 2023-07-03 3.743 0 +0
2023-07-04 2023-06-30 3.795 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.764 0 +0
2023-06-29 2023-06-27 3.774 0 +0
2023-06-28 2023-06-26 3.743 0 +0
2023-06-27 2023-06-23 3.722 0 +0
2023-06-26 2023-06-21 3.774 0 +0
2023-06-23 2023-06-20 3.941 0 +0
2023-06-21 2023-06-19 3.951 0 +0
2023-06-20 2023-06-16 3.972 0 +0
2023-06-19 2023-06-15 3.889 0 +0
2023-06-16 2023-06-14 3.878 0 +0
2023-06-15 2023-06-13 3.910 0 +0
2023-06-14 2023-06-12 3.910 0 +0
2023-06-13 2023-06-09 3.941 0 +0
2023-06-12 2023-06-08 3.962 0 +0
2023-06-09 2023-06-07 4.055 0 +0
2023-06-08 2023-06-06 4.066 0 +0
2023-06-07 2023-06-05 3.982 0 +0
2023-06-06 2023-06-02 3.982 0 +0
2023-06-05 2023-06-01 4.006 0 +0
2023-06-02 2023-05-31 3.974 0 +0
2023-06-01 2023-05-30 4.080 0 +0
2023-05-31 2023-05-29 4.164 0 +0
2023-05-30 2023-05-25 4.111 0 +0
2023-05-29 2023-05-24 4.175 0 +0
2023-05-25 2023-05-23 4.259 0 +0
2023-05-24 2023-05-22 4.269 0 +0
2023-05-23 2023-05-19 4.196 0 +0
2023-05-22 2023-05-18 4.175 0 +0
2023-05-19 2023-05-17 4.248 0 +0
2023-05-18 2023-05-16 4.375 0 +0
2023-05-17 2023-05-15 4.343 0 +0
2023-05-16 2023-05-12 4.343 0 +0
2023-05-15 2023-05-11 4.438 0 +0
2023-05-12 2023-05-10 4.543 0 +0
2023-05-11 2023-05-09 4.543 0 +0
2023-05-10 2023-05-08 4.754 0 +0
2023-05-09 2023-05-05 4.796 0 +0
2023-05-08 2023-05-04 4.617 0 +0
2023-05-05 2023-05-03 4.470 0 +0
2023-05-04 2023-05-02 4.543 0 +0
2023-05-03 2023-04-28 4.512 0 +0
2023-05-02 2023-04-27 4.522 0 +0
2023-04-28 2023-04-26 4.396 0 +0
2023-04-27 2023-04-25 4.385 0 +0
2023-04-26 2023-04-24 4.501 0 +0
2023-04-25 2023-04-21 4.333 0 +0
2023-04-24 2023-04-20 4.364 0 +0
2023-04-21 2023-04-19 4.428 0 +0
2023-04-20 2023-04-18 4.470 0 +0
2023-04-19 2023-04-17 4.554 0 +0
2023-04-18 2023-04-14 4.575 0 +0
2023-04-17 2023-04-13 4.617 0 +0
2023-04-14 2023-04-12 4.512 0 +0
2023-04-13 2023-04-11 4.512 0 +0
2023-04-12 2023-04-06 4.428 0 +0
2023-04-11 2023-04-04 4.406 0 +0
2023-04-06 2023-04-03 4.333 0 +0
2023-04-04 2023-03-31 4.333 0 +0
2023-04-03 2023-03-30 4.322 0 +0
2023-03-31 2023-03-29 4.385 0 +0
2023-03-30 2023-03-28 4.343 0 +0
2023-03-29 2023-03-27 4.333 0 +0
2023-03-28 2023-03-24 4.290 0 +0
2023-03-27 2023-03-23 4.428 0 +0
2023-03-24 2023-03-22 4.428 0 +0
2023-03-23 2023-03-21 4.470 0 +0
2023-03-22 2023-03-20 4.459 0 +0
2023-03-21 2023-03-17 4.691 0 +0
2023-03-20 2023-03-16 4.449 0 +0
2023-03-17 2023-03-15 4.259 0 +0
2023-03-16 2023-03-14 4.101 0 +0
2023-03-15 2023-03-13 4.132 0 +0
2023-03-14 2023-03-10 4.164 0 +0
2023-03-13 2023-03-09 4.196 0 +0
2023-03-10 2023-03-08 4.217 0 +0
2023-03-09 2023-03-07 4.343 0 +0
2023-03-08 2023-03-06 4.343 0 +0
2023-03-07 2023-03-03 4.333 0 +0
2023-03-06 2023-03-02 4.343 0 +0
2023-03-03 2023-03-01 4.396 0 +0
2023-03-02 2023-02-28 4.290 0 +0
2023-03-01 2023-02-27 4.248 0 +0
2023-02-28 2023-02-24 4.375 0 +0
2023-02-27 2023-02-23 4.480 0 +0
2023-02-24 2023-02-22 4.480 0 +0
2023-02-23 2023-02-21 4.491 0 +0
2023-02-22 2023-02-20 4.522 0 +0
2023-02-21 2023-02-17 4.533 0 +0
2023-02-20 2023-02-16 4.533 0 +0
2023-02-17 2023-02-15 4.501 0 +0
2023-02-16 2023-02-14 4.385 0 +0
2023-02-15 2023-02-13 4.322 0 +0
2023-02-14 2023-02-10 4.185 0 +0
2023-02-13 2023-02-09 4.164 0 +0
2023-02-10 2023-02-08 4.080 0 +0
2023-02-09 2023-02-07 4.132 0 +0
2023-02-08 2023-02-06 4.248 0 +0
2023-02-07 2023-02-03 4.375 0 +0
2023-02-06 2023-02-02 4.196 0 +0
2023-02-03 2023-02-01 4.111 0 +0
2023-02-02 2023-01-31 3.953 0 +0
2023-02-01 2023-01-30 4.016 0 +0
2023-01-31 2023-01-27 4.090 0 +0
2023-01-30 2023-01-26 4.090 0 +0
2023-01-27 2023-01-20 4.101 0 +0
2023-01-26 2023-01-19 4.027 0 +0
2023-01-20 2023-01-18 4.069 0 +0
2023-01-19 2023-01-17 4.111 0 +0
2023-01-18 2023-01-16 4.027 0 +0
2023-01-17 2023-01-13 4.111 0 +0
2023-01-16 2023-01-12 4.153 0 +0
2023-01-13 2023-01-11 4.175 0 +0
2023-01-12 2023-01-10 4.143 0 +0
2023-01-11 2023-01-09 4.122 0 +0
2023-01-10 2023-01-06 3.953 0 +0
2023-01-09 2023-01-05 4.016 0 +0
2023-01-06 2023-01-04 3.932 0 +0
2023-01-05 2023-01-03 3.879 0 +0
2023-01-04 2022-12-30 3.742 0 +0
2023-01-03 2022-12-29 3.647 0 +0
2022-12-30 2022-12-28 3.595 0 +0
2022-12-29 2022-12-23 3.647 0 +0
2022-12-28 2022-12-22 3.711 0 +0
2022-12-23 2022-12-21 3.721 0 +0
2022-12-22 2022-12-20 3.721 0 +0
2022-12-21 2022-12-19 3.995 0 +0
2022-12-20 2022-12-16 3.985 0 +0
2022-12-19 2022-12-15 3.922 0 +0
2022-12-16 2022-12-14 3.932 0 +0
2022-12-15 2022-12-13 4.069 0 +0
2022-12-14 2022-12-12 4.111 0 +0
2022-12-13 2022-12-09 4.122 0 +0
2022-12-12 2022-12-08 4.617 0 +0
2022-12-09 2022-12-07 3.974 0 +0
2022-12-08 2022-12-06 4.122 0 +0
2022-12-07 2022-12-05 4.196 0 +0
2022-12-06 2022-12-02 3.964 0 +0
2022-12-05 2022-12-01 3.985 0 +0
2022-12-02 2022-11-30 4.101 0 +0
2022-12-01 2022-11-29 3.953 0 +0
2022-11-30 2022-11-28 3.848 0 +0
2022-11-29 2022-11-25 3.827 0 +0
2022-11-28 2022-11-24 3.974 0 +0
2022-11-25 2022-11-23 3.890 0 +0
2022-11-24 2022-11-22 4.027 0 +0
2022-11-23 2022-11-21 4.185 0 +0
2022-11-22 2022-11-18 4.185 0 +0
2022-11-21 2022-11-17 4.290 0 +0
2022-11-18 2022-11-16 4.301 0 +0
2022-11-17 2022-11-15 4.406 0 +0
2022-11-16 2022-11-14 4.385 0 +0
2022-11-15 2022-11-11 3.974 0 +0
2022-11-14 2022-11-10 3.985 0 +0
2022-11-11 2022-11-09 4.069 0 +0
2022-11-10 2022-11-08 4.027 0 +0
2022-11-09 2022-11-07 3.943 0 +0
2022-11-08 2022-11-04 3.932 0 +0
2022-11-07 2022-11-03 3.932 0 +0
2022-11-04 2022-11-02 3.953 0 +0
2022-11-03 2022-11-01 3.837 0 +0
2022-11-02 2022-10-31 3.574 0 +0
2022-11-01 2022-10-28 3.711 0 +0
2022-10-31 2022-10-27 3.753 0 +0
2022-10-28 2022-10-26 3.489 0 +0
2022-10-27 2022-10-25 3.236 0 +0
2022-10-26 2022-10-24 3.373 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.384 0 +0
2022-10-21 2022-10-19 3.426 0 +0
2022-10-20 2022-10-18 3.479 0 +0
2022-10-19 2022-10-17 3.163 0 +0
2022-10-18 2022-10-14 3.184 0 +0
2022-10-17 2022-10-13 3.131 0 +0
2022-10-14 2022-10-12 3.036 0 +0
2022-10-13 2022-10-11 3.036 0 +0
2022-10-12 2022-10-10 3.036 0 +0
2022-10-11 2022-10-07 2.857 0 +0
2022-10-10 2022-10-06 2.941 0 +0
2022-10-07 2022-10-05 2.973 0 +0
2022-10-06 2022-10-03 2.878 0 +0
2022-10-05 2022-09-30 2.888 0 +0
2022-10-03 2022-09-29 2.825 0 +0
2022-09-30 2022-09-28 2.962 0 +0
2022-09-29 2022-09-27 3.089 0 +0
2022-09-28 2022-09-26 2.931 0 +0
2022-09-27 2022-09-23 2.994 0 +0
2022-09-26 2022-09-22 3.057 0 +0
2022-09-23 2022-09-21 3.057 0 +0
2022-09-22 2022-09-20 3.131 0 +0
2022-09-21 2022-09-19 3.141 0 +0
2022-09-20 2022-09-16 3.226 0 +0
2022-09-19 2022-09-15 3.331 0 +0
2022-09-16 2022-09-14 3.373 0 +0
2022-09-15 2022-09-13 3.458 0 +0
2022-09-14 2022-09-09 3.437 0 +0
2022-09-13 2022-09-08 3.384 0 +0
2022-09-09 2022-09-07 3.479 0 +0
2022-09-08 2022-09-06 3.500 0 +0
2022-09-07 2022-09-05 3.500 0 +0
2022-09-06 2022-09-02 3.574 0 +0
2022-09-05 2022-09-01 3.626 0 +0
2022-09-02 2022-08-31 3.584 0 +0
2022-09-01 2022-08-30 3.542 0 +0
2022-08-31 2022-08-29 3.605 0 +0
2022-08-30 2022-08-26 3.426 0 +0
2022-08-29 2022-08-25 3.426 0 +0
2022-08-26 2022-08-24 3.363 0 +0
2022-08-25 2022-08-23 3.405 0 +0
2022-08-24 2022-08-22 3.563 0 +0
2022-08-23 2022-08-19 3.489 0 +0
2022-08-22 2022-08-18 3.468 0 +0
2022-08-19 2022-08-17 3.437 0 +0
2022-08-18 2022-08-16 3.384 0 +0
2022-08-17 2022-08-15 3.363 0 +0
2022-08-16 2022-08-12 3.373 0 +0
2022-08-15 2022-08-11 3.373 0 +0
2022-08-12 2022-08-10 3.268 0 +0
2022-08-11 2022-08-09 3.352 0 +0
2022-08-10 2022-08-08 3.437 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.426 0 +0
2022-08-05 2022-08-03 3.342 0 +0
2022-08-04 2022-08-02 3.447 0 +0
2022-08-03 2022-08-01 3.458 0 +0
2022-08-02 2022-07-29 3.510 0 +0
2022-08-01 2022-07-28 3.626 0 +0
2022-07-29 2022-07-27 3.595 0 +0
2022-07-28 2022-07-26 3.669 0 +0
2022-07-27 2022-07-25 3.700 0 +0
2022-07-26 2022-07-22 3.679 0 +0
2022-07-25 2022-07-21 3.721 0 +0
2022-07-22 2022-07-20 3.753 0 +0
2022-07-21 2022-07-19 3.774 0 +0
2022-07-20 2022-07-18 3.879 0 +0
2022-07-19 2022-07-15 3.774 0 +0
2022-07-18 2022-07-14 4.037 0 +0
2022-07-15 2022-07-13 4.090 0 +0
2022-07-14 2022-07-12 4.923 0 +0
2022-07-13 2022-07-11 5.049 0 +0
2022-07-12 2022-07-08 5.071 0 +0
2022-07-11 2022-07-07 5.049 0 +0
2022-07-08 2022-07-06 5.165 0 +0
2022-07-07 2022-07-05 5.271 0 +0
2022-07-06 2022-07-04 5.187 0 +0
2022-07-05 2022-06-30 5.113 0 +0
2022-07-04 2022-06-29 4.891 0 +0
2022-06-30 2022-06-28 5.139 0 +0
2022-06-29 2022-06-27 4.989 0 +0
2022-06-28 2022-06-24 4.925 0 +0
2022-06-27 2022-06-23 4.678 0 +0
2022-06-24 2022-06-22 4.593 0 +0
2022-06-23 2022-06-21 4.432 0 +0
2022-06-22 2022-06-20 4.293 0 +0
2022-06-21 2022-06-17 4.282 0 +0
2022-06-20 2022-06-16 4.250 0 +0
2022-06-17 2022-06-15 4.218 0 +0
2022-06-16 2022-06-14 4.282 0 +0
2022-06-15 2022-06-13 4.261 0 +0
2022-06-14 2022-06-10 4.282 0 +0
2022-06-13 2022-06-09 4.325 0 +0
2022-06-10 2022-06-08 4.422 0 +0
2022-06-09 2022-06-07 4.357 0 +0
2022-06-08 2022-06-06 4.314 0 +0
2022-06-07 2022-06-02 4.304 0 +0
2022-06-06 2022-06-01 4.389 0 +0
2022-06-02 2022-05-31 4.432 0 +0
2022-06-01 2022-05-30 4.293 0 +0
2022-05-31 2022-05-27 4.175 0 +0
2022-05-30 2022-05-26 4.186 0 +0
2022-05-27 2022-05-25 4.154 0 +0
2022-05-26 2022-05-24 4.154 0 +0
2022-05-25 2022-05-23 4.207 0 +0
2022-05-24 2022-05-20 4.197 0 +0
2022-05-23 2022-05-19 4.111 0 +0
2022-05-20 2022-05-18 4.143 0 +0
2022-05-19 2022-05-17 4.100 0 +0
2022-05-18 2022-05-16 4.122 0 +0
2022-05-17 2022-05-13 4.132 0 +0
2022-05-16 2022-05-12 4.068 0 +0
2022-05-13 2022-05-11 4.122 0 +0
2022-05-12 2022-05-10 4.122 0 +0
2022-05-11 2022-05-06 4.004 0 +0
2022-05-10 2022-05-05 4.090 0 +0
2022-05-06 2022-05-04 4.175 0 +0
2022-05-05 2022-05-03 4.079 0 +0
2022-05-04 2022-04-29 4.122 0 +0
2022-05-03 2022-04-28 4.090 0 +0
2022-04-29 2022-04-27 3.940 0 +0
2022-04-28 2022-04-26 3.961 0 +0
2022-04-27 2022-04-25 4.015 0 +0
2022-04-26 2022-04-22 4.047 0 +0
2022-04-25 2022-04-21 3.972 0 +0
2022-04-22 2022-04-20 4.111 0 +0
2022-04-21 2022-04-19 4.111 0 +0
2022-04-20 2022-04-14 4.250 0 +0
2022-04-19 2022-04-13 4.165 0 +0
2022-04-14 2022-04-12 4.314 0 +0
2022-04-13 2022-04-11 4.464 0 +0
2022-04-12 2022-04-08 4.614 0 +0
2022-04-11 2022-04-07 4.786 0 +0
2022-04-08 2022-04-06 4.786 0 +0
2022-04-07 2022-04-04 4.668 0 +0
2022-04-06 2022-04-01 4.529 0 +0
2022-04-04 2022-03-31 4.389 0 +0
2022-04-01 2022-03-30 4.454 0 +0
2022-03-31 2022-03-29 4.539 0 +0
2022-03-30 2022-03-28 4.272 0 +0
2022-03-29 2022-03-25 4.240 0 +0
2022-03-28 2022-03-24 4.400 0 +0
2022-03-25 2022-03-23 4.261 0 +0
2022-03-24 2022-03-22 4.186 0 +0
2022-03-23 2022-03-21 4.186 0 +0
2022-03-22 2022-03-18 4.197 0 +0
2022-03-21 2022-03-17 4.186 0 +0
2022-03-18 2022-03-16 3.908 0 +0
2022-03-17 2022-03-15 3.597 0 +0
2022-03-16 2022-03-14 3.908 0 +0
2022-03-15 2022-03-11 4.143 0 +0
2022-03-14 2022-03-10 4.282 0 +0
2022-03-11 2022-03-09 4.175 0 +0
2022-03-10 2022-03-08 4.250 0 +0
2022-03-09 2022-03-07 4.411 0 +0
2022-03-08 2022-03-04 4.550 0 +0
2022-03-07 2022-03-03 4.668 0 +0
2022-03-04 2022-03-02 4.625 0 +0
2022-03-03 2022-03-01 4.700 0 +0
2022-03-02 2022-02-28 4.764 0 +0
2022-03-01 2022-02-25 4.818 0 +0
2022-02-28 2022-02-24 4.775 0 +0
2022-02-25 2022-02-23 4.807 0 +0
2022-02-24 2022-02-22 4.668 0 +0
2022-02-23 2022-02-21 4.839 0 +0
2022-02-22 2022-02-18 4.818 0 +0
2022-02-21 2022-02-17 4.839 0 +0
2022-02-18 2022-02-16 4.818 0 +0
2022-02-17 2022-02-15 4.700 0 +0
2022-02-16 2022-02-14 4.657 0 +0
2022-02-15 2022-02-11 4.721 0 +0
2022-02-14 2022-02-10 4.968 0 +0
2022-02-11 2022-02-09 4.925 0 +0
2022-02-10 2022-02-08 4.721 0 +0
2022-02-09 2022-02-07 4.753 0 +0
2022-02-08 2022-02-04 4.839 0 +0
2022-02-07 2022-01-31 4.850 0 +0
2022-02-04 2022-01-27 4.764 0 +0
2022-01-28 2022-01-26 4.968 0 +0
2022-01-27 2022-01-25 5.203 0 +0
2022-01-26 2022-01-24 5.449 0 +0
2022-01-25 2022-01-21 5.567 0 +0
2022-01-24 2022-01-20 5.878 0 +0
2022-01-21 2022-01-19 5.899 0 +0
2022-01-20 2022-01-18 6.124 0 +0
2022-01-19 2022-01-17 5.974 0 +0
2022-01-18 2022-01-14 5.910 0 +0
2022-01-17 2022-01-13 5.824 0 +0
2022-01-14 2022-01-12 6.038 0 +0
2022-01-13 2022-01-11 5.878 0 +0
2022-01-12 2022-01-10 6.038 0 +0
2022-01-11 2022-01-07 5.760 0 +0
2022-01-10 2022-01-06 6.509 0 +0
2022-01-07 2022-01-05 6.049 0 +0
2022-01-06 2022-01-04 6.359 0 +0
2022-01-05 2022-01-03 6.670 0 +0
2022-01-04 2021-12-31 5.535 0 +0
2022-01-03 2021-12-29 4.935 0 +0
2021-12-30 2021-12-28 5.085 0 +0
2021-12-29 2021-12-24 4.389 0 +0
2021-12-28 2021-12-22 4.143 0 +0
2021-12-23 2021-12-21 4.132 0 +0
2021-12-22 2021-12-20 4.132 0 +0
2021-12-21 2021-12-17 4.111 0 +0
2021-12-20 2021-12-16 4.122 0 +0
2021-12-17 2021-12-15 4.122 0 +0
2021-12-16 2021-12-14 4.004 0 +0
2021-12-15 2021-12-13 3.961 0 +0
2021-12-14 2021-12-10 3.950 0 -990
2021-11-19 2021-11-17 3.876 990 +990 0.00% 3,837
2021-11-09 2021-11-05 3.768 0 -590,332
2021-11-05 2021-11-03 3.811 590,332 +149,451 0.01% 2,249,918
2021-10-21 2021-10-19 4.132 440,881 +186,814 0.01% 1,821,919
2021-10-05 2021-09-30 4.229 254,067 +254,067 0.01% 1,074,399
2021-09-28 2021-09-24 3.704 0 -110,220
2021-09-13 2021-09-09 4.025 110,220 +82,198 0.00% 443,679
2021-09-02 2021-08-31 4.034 28,022 +504 0.00% 113,034
2021-08-27 2021-08-25 4.045 27,518 -243,990 0.00% 111,301
2021-08-23 2021-08-19 4.208 271,508 -16,511 0.01% 1,142,560
2021-08-20 2021-08-18 4.317 288,019 +288,019 0.01% 1,243,441
2021-08-19 2021-08-17 4.328 0 -16,511
2021-08-16 2021-08-12 4.546 16,511 +16,511 0.00% 75,062
2021-08-13 2021-08-11 4.612 0 -216,330
2021-08-12 2021-08-10 5.059 216,330 +3,669 0.00% 1,094,318
2021-08-09 2021-08-05 5.113 212,661 -3,669 0.00% 1,087,351
2021-08-06 2021-08-04 5.168 216,330 +12,842 0.00% 1,117,903
2021-08-05 2021-08-03 5.222 203,488 +47,697 0.00% 1,062,633
2021-08-02 2021-07-29 5.244 155,791 -3,669 0.00% 816,952
2021-07-30 2021-07-28 5.048 159,460 -3,669 0.00% 804,900
2021-07-29 2021-07-27 4.895 163,129 +5,361 0.00% 798,521
2021-07-27 2021-07-23 5.233 157,768 -130,251 0.00% 825,599
2021-07-21 2021-07-19 5.516 288,019 +1,835 0.01% 1,588,841
2021-06-30 2021-06-28 5.658 286,184 -5,504 0.01% 1,619,279
2021-06-25 2021-06-23 5.440 291,688 +3,669 0.01% 1,586,821
2021-06-24 2021-06-22 5.440 288,019 +3,669 0.01% 1,566,861
2021-06-22 2021-06-18 5.386 284,350 -49,532 0.01% 1,531,402
2021-06-18 2021-06-16 5.189 333,882 -7,338 0.01% 1,732,642
2021-06-17 2021-06-15 5.495 341,220 -56,870 0.01% 1,874,882
2021-05-31 2021-05-27 5.538 398,090 -3,669 0.01% 2,204,722
2021-05-28 2021-05-26 5.440 401,759 -3,669 0.01% 2,185,622
2021-05-27 2021-05-25 5.211 405,428 -80,718 0.01% 2,112,762
2021-05-26 2021-05-24 5.288 486,146 -1,835 0.01% 2,570,499
2021-05-25 2021-05-21 5.146 487,981 -42,194 0.01% 2,511,041
2021-05-24 2021-05-20 5.080 530,175 +203,631 0.01% 2,693,482
2021-05-21 2021-05-18 5.026 326,544 +40,360 0.01% 1,641,162
2021-05-17 2021-05-13 4.830 286,184 -11,007 0.01% 1,382,159
2021-05-06 2021-05-04 4.895 297,191 -1,835 0.01% 1,454,759
2021-05-05 2021-05-03 4.797 299,026 +18,345 0.01% 1,434,401
2021-05-04 2021-04-30 4.841 280,681 -143,092 0.01% 1,358,642
2021-05-03 2021-04-29 4.939 423,773 -1,834 0.01% 2,092,861
2021-04-30 2021-04-28 4.993 425,607 +1,834 0.01% 2,125,118
2021-04-28 2021-04-26 5.004 423,773 +14,676 0.01% 2,120,581
2021-04-27 2021-04-23 5.124 409,097 +23,849 0.01% 2,096,202
2021-04-21 2021-04-19 5.015 385,248 +1,835 0.01% 1,932,000
2021-04-15 2021-04-13 4.971 383,413 +9,172 0.01% 1,906,078
2021-04-09 2021-04-07 5.037 374,241 -1,834 0.01% 1,884,960
2021-04-08 2021-04-01 5.222 376,075 +71,546 0.01% 1,963,898
2021-04-07 2021-03-31 5.288 304,529 +51,366 0.01% 1,610,198
2021-04-01 2021-03-30 5.342 253,163 +42,194 0.01% 1,352,400
2021-03-31 2021-03-29 5.200 210,969 +51,366 0.00% 1,097,099
2021-03-30 2021-03-26 5.135 159,603 +25,683 0.00% 819,541
2021-03-29 2021-03-25 4.993 133,920 +51,367 0.00% 668,682
2021-03-18 2021-03-16 5.059 82,553 +1,834 0.00% 417,599
2021-03-17 2021-03-15 5.004 80,719 +1,835 0.00% 403,922
2021-03-11 2021-03-09 4.906 78,884 +27,518 0.00% 386,999
2021-03-09 2021-03-05 5.102 51,366 +12,841 0.00% 262,078
2021-03-05 2021-03-03 5.222 38,525 -3,669 0.00% 201,181
2021-03-03 2021-03-01 5.189 42,194 +3,669 0.00% 218,961
2021-03-02 2021-02-26 5.069 38,525 +18,345 0.00% 195,301
2021-02-23 2021-02-19 5.200 20,180 -7,338 0.00% 104,942
2021-02-19 2021-02-17 4.895 27,518 -89,891 0.00% 134,701
2021-02-16 2021-02-09 4.928 117,409 -3,669 0.00% 578,560
2021-02-09 2021-02-05 4.971 121,078 +5,504 0.00% 601,920
2021-02-08 2021-02-04 5.026 115,574 -1,835 0.00% 580,858
2021-02-05 2021-02-03 5.124 117,409 -78,884 0.00% 601,600
2021-02-04 2021-02-02 4.971 196,293 +49,532 0.00% 975,840
2021-02-03 2021-02-01 4.797 146,761 +60,539 0.00% 703,999
2021-01-29 2021-01-27 4.688 86,222 -93,560 0.00% 404,199
2021-01-28 2021-01-26 4.394 179,782 -84,388 0.00% 789,878
2021-01-27 2021-01-25 4.415 264,170 +264,170 0.01% 1,166,400
2021-01-11 2021-01-07 4.099 0 -73,381
2021-01-08 2021-01-06 4.230 73,381 +73,381 0.00% 310,402
2021-01-04 2020-12-29 3.914 0 -1,835
2020-12-30 2020-12-28 3.718 1,835 +1,835 0.00% 6,822
2020-12-28 2020-12-22 3.816 0 -18,345
2020-12-22 2020-12-18 3.838 18,345 +18,345 0.00% 70,399
2020-12-18 2020-12-16 3.870 0 -44,028
2020-12-16 2020-12-14 3.794 44,028 +27,517 0.00% 167,039
2020-12-15 2020-12-11 3.892 16,511 +16,511 0.00% 64,261
2020-12-11 2020-12-09 4.110 0 -18,345
2020-12-09 2020-12-07 3.979 18,345 -47,698 0.00% 72,999
2020-12-08 2020-12-04 3.925 66,043 +47,698 0.00% 259,202
2020-12-04 2020-12-02 4.023 18,345 -1,835 0.00% 73,799
2020-12-03 2020-12-01 4.023 20,180 -332,047 0.00% 81,181
2020-12-02 2020-11-30 3.979 352,227 +291,688 0.01% 1,401,601
2020-11-30 2020-11-26 3.598 60,539 +7,338 0.00% 217,800
2020-11-27 2020-11-25 3.598 53,201 +51,366 0.00% 191,400
2020-11-25 2020-11-23 3.772 1,835 +1,835 0.00% 6,922
2020-11-13 2020-11-11 3.587 0 -9,173
2020-11-12 2020-11-10 3.565 9,173 +9,173 0.00% 32,702
2020-11-11 2020-11-09 3.532 0 -11,007
2020-11-09 2020-11-05 3.500 11,007 +11,007 0.00% 38,520
2020-10-21 2020-10-19 3.652 0 -110,071
2020-10-20 2020-10-16 3.663 110,071 -62,373 0.00% 403,201
2020-10-19 2020-10-15 3.598 172,444 -111,906 0.00% 620,399
2020-10-16 2020-10-14 3.576 284,350 -152,264 0.01% 1,016,801
2020-10-15 2020-10-12 3.652 436,614 -22,015 0.01% 1,594,599
2020-10-14 2020-10-09 3.598 458,629 +458,629 0.01% 1,650,002
2020-09-24 2020-09-22 3.663 0 -917,257
2020-09-23 2020-09-21 3.718 917,257 -33,021 0.02% 3,410,000
2020-09-22 2020-09-18 3.838 950,278 -56,870 0.02% 3,646,719
2020-09-18 2020-09-16 3.685 1,007,148 -27,518 0.02% 3,711,239
2020-09-17 2020-09-15 3.674 1,034,666 -53,201 0.02% 3,801,360
2020-09-16 2020-09-14 3.674 1,087,867 -7,338 0.02% 3,996,820
2020-09-15 2020-09-11 3.630 1,095,205 +177,948 0.02% 3,976,020
2020-09-08 2020-09-04 3.663 917,257 +917,257 0.02% 3,360,000
2020-09-07 2020-09-03 3.598 0 -968,624
2020-09-04 2020-09-02 3.598 968,624 +36,691 0.02% 3,484,802
2020-09-03 2020-09-01 3.641 931,933 +14,676 0.02% 3,393,439
2020-09-02 2020-08-31 3.609 917,257 -11,007 0.02% 3,310,000
2020-09-01 2020-08-28 3.652 928,264 -23,849 0.02% 3,390,199
2020-08-28 2020-08-26 3.729 952,113 +5,504 0.02% 3,549,960
2020-08-27 2020-08-25 3.838 946,609 +29,352 0.02% 3,632,639
2020-08-25 2020-08-21 4.001 917,257 -370,572 0.02% 3,670,000
2020-08-24 2020-08-20 3.990 1,287,829 -31,187 0.03% 5,138,640
2020-08-21 2020-08-19 4.034 1,319,016 -12,841 0.03% 5,320,601
2020-08-20 2020-08-18 4.066 1,331,857 +75,215 0.03% 5,415,959
2020-08-18 2020-08-14 4.077 1,256,642 +45,863 0.03% 5,123,799
2020-08-17 2020-08-13 4.034 1,210,779 +293,522 0.03% 4,883,998
2020-08-14 2020-08-12 4.034 917,257 -361,399 0.02% 3,700,000
2020-08-13 2020-08-11 4.132 1,278,656 +354,061 0.03% 5,283,258
2020-08-12 2020-08-10 4.175 924,595 +7,338 0.02% 3,860,639
2020-08-11 2020-08-07 4.295 917,257 -572,369 0.02% 3,940,000
2020-08-10 2020-08-06 4.350 1,489,626 +12,842 0.03% 6,479,762
2020-08-07 2020-08-05 4.306 1,476,784 +341,220 0.03% 6,359,500
2020-08-06 2020-08-04 4.274 1,135,564 +97,229 0.02% 4,852,959
2020-08-05 2020-08-03 4.230 1,038,335 +121,078 0.02% 4,392,160
2020-08-04 2020-07-31 4.317 917,257 -583,376 0.02% 3,960,000
2020-08-03 2020-07-30 4.285 1,500,633 +495,319 0.03% 6,429,482
2020-07-31 2020-07-29 4.208 1,005,314 +88,057 0.02% 4,230,561
2020-07-29 2020-07-27 4.285 917,257 -77,050 0.02% 3,930,000
2020-07-28 2020-07-24 4.285 994,307 -25,683 0.02% 4,260,121
2020-07-27 2020-07-23 4.546 1,019,990 +44,028 0.02% 4,637,040
2020-07-24 2020-07-22 4.415 975,962 -84,387 0.02% 4,309,202
2020-07-23 2020-07-21 4.383 1,060,349 +93,560 0.02% 4,647,119
2020-07-22 2020-07-20 4.394 966,789 -809,021 0.02% 4,247,620
2020-07-21 2020-07-17 4.285 1,775,810 +436,615 0.04% 7,608,481
2020-07-20 2020-07-16 4.317 1,339,195 +421,938 0.03% 5,781,598
2020-07-14 2020-07-10 4.688 917,257 -253,163 0.02% 4,299,999
2020-07-13 2020-07-09 4.710 1,170,420 +82,553 0.03% 5,512,320
2020-07-10 2020-07-08 4.306 1,087,867 +170,610 0.02% 4,684,700
2020-07-09 2020-07-07 4.437 917,257 -122,913 0.02% 4,069,999
2020-07-08 2020-07-06 4.546 1,040,170 -12,841 0.02% 4,728,782
2020-07-07 2020-07-03 4.197 1,053,011 +111,905 0.02% 4,419,799
2020-07-06 2020-07-02 4.056 941,106 +23,849 0.02% 3,816,721
2020-06-29 2020-06-24 4.045 917,257 -104,567 0.02% 3,710,000
2020-06-26 2020-06-23 4.065 1,021,824 -38,525 0.02% 4,153,240
2020-06-24 2020-06-22 4.009 1,060,349 +11,904 0.02% 4,251,268
2020-06-19 2020-06-17 4.020 1,048,445 +92,350 0.02% 4,215,122
2020-06-18 2020-06-16 3.910 956,095 +50,702 0.02% 3,738,242
2020-06-17 2020-06-15 3.833 905,393 -669,990 0.02% 3,470,002
2020-06-15 2020-06-11 3.799 1,575,383 +32,594 0.03% 5,985,600
2020-06-12 2020-06-10 3.899 1,542,789 +3,622 0.03% 6,015,120
2020-06-11 2020-06-09 3.976 1,539,167 -12,676 0.03% 6,119,998
2020-06-10 2020-06-08 3.811 1,551,843 +54,324 0.03% 5,913,300
2020-06-09 2020-06-05 3.811 1,497,519 +90,539 0.03% 5,706,299
2020-06-08 2020-06-04 3.766 1,406,980 +324,130 0.03% 5,299,140
2020-06-05 2020-06-03 3.711 1,082,850 +177,457 0.02% 4,018,562
2020-06-04 2020-06-02 3.711 905,393 -568,586 0.02% 3,360,002
2020-06-03 2020-06-01 3.623 1,473,979 -5,432 0.03% 5,339,839
2020-06-02 2020-05-29 3.623 1,479,411 -12,676 0.03% 5,359,518
2020-06-01 2020-05-28 3.501 1,492,087 +38,026 0.03% 5,224,160
2020-05-28 2020-05-26 3.556 1,454,061 +266,186 0.03% 5,171,322
2020-05-27 2020-05-25 3.479 1,187,875 +12,675 0.03% 4,132,800
2020-05-26 2020-05-22 3.479 1,175,200 +12,676 0.03% 4,088,701
2020-05-25 2020-05-21 3.667 1,162,524 +150,295 0.03% 4,262,880
2020-05-22 2020-05-20 3.656 1,012,229 +106,836 0.02% 3,700,580
2020-05-21 2020-05-19 3.667 905,393 -347,670 0.02% 3,320,001
2020-05-20 2020-05-18 3.601 1,253,063 +97,782 0.03% 4,511,839
2020-05-19 2020-05-15 3.534 1,155,281 +19,919 0.03% 4,083,200
2020-05-18 2020-05-14 3.656 1,135,362 +30,783 0.02% 4,150,739
2020-05-15 2020-05-13 3.766 1,104,579 +197,376 0.02% 4,160,200
2020-05-14 2020-05-12 3.744 907,203 +1,810 0.02% 3,396,779
2020-05-13 2020-05-11 3.788 905,393 -422,760 0.02% 3,430,002
2020-05-12 2020-05-08 3.755 1,328,153 -207,393 0.03% 4,987,582
2020-05-11 2020-05-07 3.722 1,535,546 +304,212 0.03% 5,715,521
2020-05-08 2020-05-06 3.711 1,231,334 +248,078 0.03% 4,569,600
2020-05-06 2020-05-04 3.656 983,256 +19,918 0.02% 3,594,659
2020-05-05 2020-04-29 3.799 963,338 -179,267 0.02% 3,660,161
2020-05-04 2020-04-28 3.799 1,142,605 +16,297 0.03% 4,341,278
2020-04-29 2020-04-27 3.744 1,126,308 +57,945 0.02% 4,217,159
2020-04-28 2020-04-24 3.722 1,068,363 -32,594 0.02% 3,976,599
2020-04-27 2020-04-23 3.788 1,100,957 -1,811 0.02% 4,170,879
2020-04-24 2020-04-22 3.822 1,102,768 -114,080 0.02% 4,214,279
2020-04-23 2020-04-21 3.744 1,216,848 -144,862 0.03% 4,556,161
2020-04-22 2020-04-20 3.866 1,361,710 +166,592 0.03% 5,263,998
2020-04-21 2020-04-17 3.766 1,195,118 +7,243 0.03% 4,501,199
2020-04-20 2020-04-16 3.755 1,187,875 +7,243 0.03% 4,460,800
2020-04-17 2020-04-15 3.711 1,180,632 +83,296 0.03% 4,381,440
2020-04-16 2020-04-14 3.755 1,097,336 +16,297 0.02% 4,120,801
2020-04-15 2020-04-09 3.811 1,081,039 +121,323 0.02% 4,119,301
2020-04-14 2020-04-08 3.733 959,716 -10,865 0.02% 3,582,799
2020-04-09 2020-04-07 3.711 970,581 +61,567 0.02% 3,601,921
2020-04-08 2020-04-06 3.612 909,014 -1,811 0.02% 3,283,079
2020-04-07 2020-04-03 3.678 910,825 +5,432 0.02% 3,349,980
2020-04-02 2020-03-31 3.899 905,393 -151,254 0.02% 3,530,002
2020-03-31 2020-03-27 4.020 1,056,647 -30,784 0.02% 4,248,096
2020-03-30 2020-03-26 4.098 1,087,431 +30,784 0.02% 4,455,933
2020-03-27 2020-03-25 3.822 1,056,647 -27,162 0.02% 4,038,026
2020-03-25 2020-03-23 3.623 1,083,809 -208,241 0.02% 3,926,356
2020-03-24 2020-03-20 3.678 1,292,050 +70,621 0.03% 4,752,111
2020-03-20 2020-03-18 3.534 1,221,429 +181,079 0.03% 4,316,992
2020-03-19 2020-03-17 3.656 1,040,350 +161,159 0.02% 3,803,387
2020-03-18 2020-03-16 3.733 879,191 +172,025 0.02% 3,282,185
2020-03-17 2020-03-13 3.877 707,166 +9,054 0.02% 2,741,521
2020-03-16 2020-03-12 4.053 698,112 -14,486 0.02% 2,829,790
2020-03-13 2020-03-11 4.285 712,598 -3,622 0.02% 3,053,792
2020-03-12 2020-03-10 4.285 716,220 -377,132 0.02% 3,069,313
2020-03-11 2020-03-09 4.374 1,093,352 -7,243 0.02% 4,782,096
2020-03-10 2020-03-06 4.628 1,100,595 -5,433 0.02% 5,093,363
2020-03-09 2020-03-05 4.683 1,106,028 -137,981 0.02% 5,179,586
2020-03-06 2020-03-04 4.562 1,244,009 +12,675 0.03% 5,674,618
2020-03-05 2020-03-03 4.573 1,231,334 +16,297 0.03% 5,630,400
2020-03-04 2020-03-02 4.628 1,215,037 +141,241 0.03% 5,622,981
2020-03-03 2020-02-28 4.528 1,073,796 +3,622 0.02% 4,862,602
2020-02-27 2020-02-25 4.760 1,070,174 +137,620 0.02% 5,094,420
2020-02-20 2020-02-18 5.070 932,554 -11,282 0.02% 4,727,698
2020-02-19 2020-02-17 4.860 943,836 -52,512 0.02% 4,586,826
2020-02-18 2020-02-14 4.617 996,348 +7,243 0.02% 4,599,921
2020-02-17 2020-02-13 4.672 989,105 +50,702 0.02% 4,621,105
2020-02-14 2020-02-12 4.749 938,403 -10,865 0.02% 4,456,777
2020-02-13 2020-02-11 4.794 949,268 +16,297 0.02% 4,550,317
2020-02-12 2020-02-10 4.970 932,971 -26,256 0.02% 4,637,071
2020-02-11 2020-02-07 4.683 959,227 -146,674 0.02% 4,492,109
2020-02-10 2020-02-06 4.628 1,105,901 -25,202 0.02% 5,117,918
2020-02-07 2020-02-05 4.296 1,131,103 +57,945 0.02% 4,859,760
2020-02-06 2020-02-04 4.208 1,073,158 +83,296 0.02% 4,515,977
2020-02-05 2020-02-03 4.053 989,862 +57,308 0.02% 4,012,396
2020-01-23 2020-01-21 4.661 932,554 -320,509 0.02% 4,346,598
2020-01-22 2020-01-20 4.683 1,253,063 +177,457 0.03% 5,868,158
2020-01-21 2020-01-17 4.330 1,075,606 +143,052 0.02% 4,656,958
2020-01-16 2020-01-14 4.396 932,554 -91,264 0.02% 4,099,398
2020-01-15 2020-01-13 4.274 1,023,818 -156,814 0.02% 4,376,196
2020-01-13 2020-01-09 4.208 1,180,632 +112,269 0.03% 4,968,240
2020-01-10 2020-01-08 4.065 1,068,363 -28,973 0.02% 4,342,399
2020-01-09 2020-01-07 4.065 1,097,336 +43,459 0.02% 4,460,161
2020-01-08 2020-01-06 4.065 1,053,877 +18,108 0.02% 4,283,520
2020-01-07 2020-01-03 4.131 1,035,769 +12,675 0.02% 4,278,559
2020-01-06 2020-01-02 4.142 1,023,094 +12,676 0.02% 4,237,502
2020-01-03 2019-12-31 4.153 1,010,418 +7,243 0.02% 4,196,159
2020-01-02 2019-12-27 4.076 1,003,175 +70,621 0.02% 4,088,520
2019-12-16 2019-12-12 3.877 932,554 -48,892 0.02% 3,615,299
2019-12-13 2019-12-11 3.822 981,446 -103,214 0.02% 3,750,642
2019-12-11 2019-12-09 3.744 1,084,660 -474,426 0.02% 4,061,219
2019-12-10 2019-12-06 3.700 1,559,086 +380,265 0.03% 5,768,700
2019-12-09 2019-12-05 3.700 1,178,821 +101,404 0.03% 4,361,699
2019-12-06 2019-12-04 3.678 1,077,417 +52,513 0.02% 3,962,699
2019-12-05 2019-12-03 3.755 1,024,904 +74,242 0.02% 3,848,798
2019-12-04 2019-12-02 3.799 950,662 +18,108 0.02% 3,611,999
2019-12-02 2019-11-28 3.965 932,554 -12,676 0.02% 3,697,699
2019-11-29 2019-11-27 3.998 945,230 +12,676 0.02% 3,779,281
2019-11-28 2019-11-26 4.031 932,554 -123,568 0.02% 3,759,499
2019-11-27 2019-11-25 4.009 1,056,122 -9,054 0.02% 4,234,321
2019-11-25 2019-11-21 4.020 1,065,176 +9,054 0.02% 4,282,386
2019-11-22 2019-11-20 4.120 1,056,122 -5,433 0.02% 4,350,969
2019-11-21 2019-11-19 4.153 1,061,555 -1,810 0.02% 4,408,526
2019-11-20 2019-11-18 3.965 1,063,365 -383,815 0.02% 4,216,381
2019-11-19 2019-11-15 3.976 1,447,180 +383,887 0.03% 5,754,242
2019-11-18 2019-11-14 4.142 1,063,293 +41,648 0.02% 4,404,000
2019-11-15 2019-11-13 4.219 1,021,645 -23,540 0.02% 4,310,488
2019-11-14 2019-11-12 4.230 1,045,185 -77,864 0.02% 4,421,351
2019-11-13 2019-11-11 4.319 1,123,049 +61,567 0.02% 4,849,964
2019-11-12 2019-11-08 4.120 1,061,482 -486,739 0.02% 4,373,051
2019-11-11 2019-11-07 4.020 1,548,221 +50,702 0.03% 6,224,399
2019-11-08 2019-11-06 3.998 1,497,519 +1,810 0.03% 5,987,479
2019-11-07 2019-11-05 3.954 1,495,709 +496,156 0.03% 5,914,162
2019-11-06 2019-11-04 3.965 999,553 +25,351 0.02% 3,963,358
2019-11-04 2019-10-31 3.877 974,202 +19,918 0.02% 3,776,758
2019-11-01 2019-10-30 3.965 954,284 +1,811 0.02% 3,783,861
2019-10-31 2019-10-29 4.020 952,473 +19,919 0.02% 3,829,280
2019-10-30 2019-10-28 4.009 932,554 -952,472 0.02% 3,738,899
2019-10-29 2019-10-25 4.197 1,885,026 +7,243 0.04% 7,911,594
2019-10-28 2019-10-24 4.031 1,877,783 -43,459 0.04% 7,570,095
2019-10-24 2019-10-22 4.120 1,921,242 +309,644 0.04% 7,915,056
2019-10-22 2019-10-18 3.987 1,611,598 +18,108 0.04% 6,425,797
2019-10-21 2019-10-17 4.020 1,593,490 +14,486 0.03% 6,406,396
2019-10-18 2019-10-16 4.031 1,579,004 +3,622 0.03% 6,365,597
2019-10-17 2019-10-15 4.098 1,575,382 -1,810 0.03% 6,455,395
2019-10-16 2019-10-14 4.175 1,577,192 +1,811 0.03% 6,584,752
2019-10-15 2019-10-11 4.142 1,575,381 -1,813 0.03% 6,524,991
2019-10-11 2019-10-09 4.009 1,577,194 -5,432 0.03% 6,323,460
2019-10-10 2019-10-08 4.065 1,582,626 +81,482 0.03% 6,432,639
2019-10-09 2019-10-04 3.965 1,501,144 -1,810 0.03% 5,952,232
2019-10-04 2019-10-02 3.965 1,502,954 -10,865 0.03% 5,959,409
2019-10-03 2019-09-30 3.976 1,513,819 +25,351 0.03% 6,019,210
2019-10-02 2019-09-27 3.976 1,488,468 -95,972 0.03% 5,918,410
2019-09-30 2019-09-26 3.998 1,584,440 +10,865 0.03% 6,335,012
2019-09-27 2019-09-25 4.031 1,573,575 -191,943 0.03% 6,343,711
2019-09-26 2019-09-24 4.186 1,765,518 +137,622 0.04% 7,390,510
2019-09-25 2019-09-23 4.087 1,627,896 -38,026 0.04% 6,652,600
2019-09-24 2019-09-20 4.308 1,665,922 -1,811 0.04% 7,175,998
2019-09-23 2019-09-19 4.274 1,667,733 -76,056 0.04% 7,128,539
2019-09-20 2019-09-18 4.296 1,743,789 -425,534 0.04% 7,492,152
2019-09-19 2019-09-17 4.263 2,169,323 -244,456 0.05% 9,248,570
2019-09-18 2019-09-16 4.330 2,413,779 +121,322 0.05% 10,450,730
2019-09-17 2019-09-13 4.396 2,292,457 -16,297 0.05% 10,077,373
2019-09-16 2019-09-12 4.363 2,308,754 +159,349 0.05% 10,072,513
2019-09-13 2019-09-11 4.308 2,149,405 +14,487 0.05% 9,258,613
2019-09-11 2019-09-09 4.451 2,134,918 +1 0.05% 9,502,750
2019-09-09 2019-09-05 4.308 2,134,917 +1 0.05% 9,196,205
2019-09-06 2019-09-04 4.263 2,134,916 -3,621 0.05% 9,101,881
2019-09-05 2019-09-03 4.241 2,138,537 -1,236,767 0.05% 9,070,079
2019-09-04 2019-09-02 4.263 3,375,304 -7,243 0.07% 14,390,082
2019-09-03 2019-08-30 4.129 3,382,547 -1,811 0.07% 13,965,554
2019-09-02 2019-08-29 4.162 3,384,358 +50,823 0.07% 14,086,942
2019-08-30 2019-08-28 4.162 3,333,535 +238,873 0.07% 13,875,398
2019-08-28 2019-08-26 4.286 3,094,662 -101,610 0.07% 13,263,041
2019-08-27 2019-08-23 4.297 3,196,272 +424,267 0.07% 13,734,379
2019-08-26 2019-08-22 3.826 2,772,005 +106,958 0.06% 10,605,103
2019-08-23 2019-08-21 3.747 2,665,047 +418,921 0.06% 9,986,605
2019-08-22 2019-08-20 3.770 2,246,126 +133,698 0.05% 8,467,202
2019-08-21 2019-08-19 3.736 2,112,428 -14,973 0.05% 7,892,102
2019-08-20 2019-08-16 3.534 2,127,401 -433,921 0.05% 7,518,417
2019-08-19 2019-08-15 3.433 2,561,322 +306,614 0.06% 8,793,305
2019-08-16 2019-08-14 3.422 2,254,708 -483,427 0.05% 7,715,368
2019-08-15 2019-08-13 3.422 2,738,135 +315,527 0.06% 9,369,604
2019-08-14 2019-08-12 3.568 2,422,608 +69,523 0.05% 8,643,244
2019-08-13 2019-08-09 3.512 2,353,085 +49,914 0.05% 8,263,204
2019-08-12 2019-08-08 3.590 2,303,171 +146,177 0.05% 8,268,804
2019-08-09 2019-08-07 3.613 2,156,994 +137,263 0.05% 7,792,402
2019-08-08 2019-08-06 3.646 2,019,731 -253,134 0.04% 7,364,503
2019-08-07 2019-08-05 3.702 2,272,865 +42,783 0.05% 8,415,000
2019-08-06 2019-08-02 3.882 2,230,082 +436,244 0.05% 8,656,921
2019-08-05 2019-08-01 4.039 1,793,838 +128,350 0.04% 7,245,231
2019-08-02 2019-07-31 4.039 1,665,488 +33,870 0.04% 6,726,831
2019-08-01 2019-07-30 4.117 1,631,618 +194,308 0.04% 6,718,171
2019-07-31 2019-07-29 4.061 1,437,310 +112,306 0.03% 5,837,482
2019-07-30 2019-07-26 4.028 1,325,004 +12,479 0.03% 5,336,766
2019-07-29 2019-07-25 4.162 1,312,525 -543,202 0.03% 5,463,212
2019-07-26 2019-07-24 4.028 1,855,727 +56,880 0.04% 7,474,378
2019-07-25 2019-07-23 3.983 1,798,847 +1,469,938 0.04% 7,164,553
2019-07-24 2019-07-22 3.949 328,909 +67,741 0.01% 1,298,928
2019-07-23 2019-07-19 3.994 261,168 +175,601 0.01% 1,043,125
2019-07-19 2019-07-17 4.095 85,567 +28,523 0.00% 350,401
2019-07-18 2019-07-16 4.050 57,044 +7,130 0.00% 231,038
2019-07-17 2019-07-15 4.061 49,914 -440,312 0.00% 202,720
2019-07-16 2019-07-12 4.084 490,226 -5,348 0.01% 2,002,001
2019-07-15 2019-07-11 4.230 495,574 -8,913 0.01% 2,096,121
2019-07-12 2019-07-10 4.174 504,487 +24,957 0.01% 2,105,520
2019-07-10 2019-07-08 4.028 479,530 -211,197 0.01% 1,931,420
2019-07-09 2019-07-05 4.308 690,727 +14,261 0.02% 2,975,803
2019-07-08 2019-07-04 4.319 676,466 +196,936 0.02% 2,921,953
2019-07-04 2019-07-02 4.432 479,530 -795,057 0.01% 2,125,100
2019-07-03 2019-06-28 4.263 1,274,587 -137,263 0.03% 5,434,000
2019-07-02 2019-06-27 4.353 1,411,850 +71,305 0.03% 6,145,919
2019-06-28 2019-06-26 4.331 1,340,545 -7,130 0.03% 5,805,441
2019-06-27 2019-06-25 4.297 1,347,675 +367,223 0.03% 5,790,959
2019-06-26 2019-06-24 4.275 980,452 +475,965 0.02% 4,191,002
2019-06-25 2019-06-21 4.387 504,487 -1,111,444 0.01% 2,213,060
2019-06-24 2019-06-20 4.432 1,615,931 +486,660 0.04% 7,161,210
2019-06-21 2019-06-19 4.376 1,129,271 -79,358 0.03% 4,941,164
2019-06-20 2019-06-18 4.342 1,208,629 +228,177 0.03% 5,247,718
2019-06-19 2019-06-17 4.275 980,452 +45,267 0.02% 4,191,002
2019-06-18 2019-06-14 4.230 935,185 +205,003 0.02% 3,955,537
2019-06-17 2019-06-13 4.331 730,182 +60,610 0.02% 3,162,168
2019-06-13 2019-06-11 4.454 669,572 -20,374 0.01% 2,982,320
2019-06-12 2019-06-10 4.376 689,946 -2,796,721 0.02% 3,018,883
2019-06-11 2019-06-06 4.364 3,486,667 -1,481,549 0.08% 15,216,914
2019-06-10 2019-06-05 4.382 4,968,216 +361,876 0.11% 21,771,488
2019-06-06 2019-06-04 4.473 4,606,340 -4,548,290 0.10% 20,605,135
2019-06-05 2019-06-03 4.735 9,154,630 +1,101,718 0.21% 43,347,199
2019-06-04 2019-05-31 4.712 8,052,912 -437,524 0.18% 37,947,241
2019-06-03 2019-05-30 4.792 8,490,436 -588,638 0.19% 40,685,439
2019-05-31 2019-05-29 4.837 9,079,074 -293,440 0.21% 43,919,501
2019-05-30 2019-05-28 4.689 9,372,514 +2,280,751 0.21% 43,952,161
2019-05-29 2019-05-27 4.542 7,091,763 +114,213 0.16% 32,207,278
2019-05-28 2019-05-24 4.610 6,977,550 +45,685 0.16% 32,165,099
2019-05-27 2019-05-23 4.678 6,931,865 -108,942 0.16% 32,427,901
2019-05-24 2019-05-22 4.667 7,040,807 +272,355 0.16% 32,857,401
2019-05-23 2019-05-21 4.633 6,768,452 +2,969,544 0.15% 31,355,280
2019-05-22 2019-05-20 4.542 3,798,908 -3,514 0.09% 17,252,760
2019-05-20 2019-05-16 4.758 3,802,422 -50,957 0.09% 18,091,039
2019-05-17 2019-05-15 4.769 3,853,379 +26,357 0.09% 18,377,341
2019-05-16 2019-05-14 4.655 3,827,022 -363,725 0.09% 17,816,040
2019-05-15 2019-05-10 4.837 4,190,747 +391,839 0.09% 20,272,499
2019-05-10 2019-05-08 4.792 3,798,908 -28,465 0.09% 18,204,040
2019-05-09 2019-05-07 4.860 3,827,373 -275,869 0.09% 18,601,826
2019-05-08 2019-05-06 4.837 4,103,242 -723,585 0.09% 19,849,199
2019-05-07 2019-05-03 5.088 4,826,827 +249,512 0.11% 24,558,180
2019-05-06 2019-05-02 5.008 4,577,315 +289,021 0.10% 22,924,000
2019-05-03 2019-04-30 5.065 4,288,294 +282,897 0.10% 21,720,583
2019-05-02 2019-04-29 5.088 4,005,397 -406,002 0.09% 20,378,866
2019-04-30 2019-04-26 5.122 4,411,399 -31,629 0.10% 22,595,178
2019-04-29 2019-04-25 5.213 4,443,028 +13,312 0.10% 23,161,754
2019-04-26 2019-04-24 5.350 4,429,716 +623,867 0.10% 23,697,398
2019-04-25 2019-04-23 5.315 3,805,849 -100,915 0.09% 20,229,975
2019-04-24 2019-04-18 5.395 3,906,764 +14,057 0.09% 21,077,662
2019-04-23 2019-04-17 5.463 3,892,707 -364,892 0.09% 21,267,668
2019-04-18 2019-04-16 5.361 4,257,599 +130,028 0.10% 22,825,094
2019-04-17 2019-04-15 5.338 4,127,571 +311,092 0.09% 22,034,049
2019-04-16 2019-04-12 5.463 3,816,479 +17,571 0.09% 20,851,199
2019-04-15 2019-04-11 5.600 3,798,908 -82,585 0.09% 21,274,080
2019-04-12 2019-04-10 5.702 3,881,493 -93,128 0.09% 22,134,181
2019-04-11 2019-04-09 5.634 3,974,621 +520,109 0.09% 22,393,802
2019-04-10 2019-04-08 5.520 3,454,512 +68,528 0.08% 19,070,205
2019-04-09 2019-04-04 5.486 3,385,984 +1,106,287 0.08% 18,576,285
2019-04-08 2019-04-03 5.304 2,279,697 -2,801,913 0.05% 12,091,772
2019-04-04 2019-04-02 5.213 5,081,610 -65,014 0.11% 26,490,718
2019-04-03 2019-04-01 5.350 5,146,624 +530,652 0.12% 27,532,599
2019-04-02 2019-03-29 5.315 4,615,972 +665,951 0.10% 24,536,181
2019-04-01 2019-03-28 5.168 3,950,021 +370,754 0.09% 20,411,841
2019-03-29 2019-03-27 5.179 3,579,267 +179,227 0.08% 18,536,699
2019-03-28 2019-03-26 5.179 3,400,040 -177,470 0.08% 17,608,499
2019-03-27 2019-03-25 5.384 3,577,510 -84,342 0.08% 19,260,560
2019-03-26 2019-03-22 5.452 3,661,852 -137,056 0.08% 19,964,720
2019-03-25 2019-03-21 5.520 3,798,908 -63,257 0.09% 20,971,400
2019-03-22 2019-03-20 5.452 3,862,165 -24,599 0.09% 21,056,843
2019-03-21 2019-03-19 5.611 3,886,764 -14,057 0.09% 21,810,318
2019-03-20 2019-03-18 5.611 3,900,821 +254,783 0.09% 21,889,198
2019-03-19 2019-03-15 5.623 3,646,038 +180,984 0.08% 20,501,000
2019-03-18 2019-03-14 5.611 3,465,054 -72,042 0.08% 19,443,921
2019-03-15 2019-03-13 5.805 3,537,096 +39,623 0.08% 20,532,600
2019-03-14 2019-03-12 5.828 3,497,473 +25,742 0.08% 20,382,209
2019-03-13 2019-03-11 5.771 3,471,731 +65,014 0.08% 20,034,612
2019-03-12 2019-03-08 5.771 3,406,717 -321,554 0.08% 19,659,430
2019-03-11 2019-03-07 5.930 3,728,271 -826,202 0.08% 22,109,153
2019-03-08 2019-03-06 5.953 4,554,473 +168,684 0.10% 27,112,323
2019-03-07 2019-03-05 5.919 4,385,789 +868,020 0.10% 25,958,404
2019-03-06 2019-03-04 5.862 3,517,769 -271,123 0.08% 20,620,608
2019-03-05 2019-03-01 5.930 3,788,892 -14,057 0.09% 22,468,644
2019-03-04 2019-02-28 5.896 3,802,949 +347,911 0.09% 22,422,146
2019-03-01 2019-02-27 5.942 3,455,038 -528,368 0.08% 20,528,171
2019-02-28 2019-02-26 6.078 3,983,406 -173,956 0.09% 24,211,558
2019-02-27 2019-02-25 5.907 4,157,362 +655,408 0.09% 24,559,081
2019-02-26 2019-02-22 5.896 3,501,954 -164,382 0.08% 20,647,483
2019-02-25 2019-02-21 6.010 3,666,336 +80,828 0.08% 22,033,988
2019-02-22 2019-02-20 5.987 3,585,508 +172,198 0.08% 21,466,605
2019-02-21 2019-02-19 6.044 3,413,310 -166,927 0.08% 20,629,902
2019-02-20 2019-02-18 6.260 3,580,237 -703,216 0.08% 22,413,072
2019-02-19 2019-02-15 6.169 4,283,453 -116,041 0.10% 26,425,317
2019-02-18 2019-02-14 6.317 4,399,494 +848,692 0.10% 27,792,181
2019-02-15 2019-02-13 6.169 3,550,802 -344,748 0.08% 21,905,474
2019-02-14 2019-02-12 6.146 3,895,550 +289,926 0.09% 23,943,601
2019-02-13 2019-02-11 5.987 3,605,624 +230,184 0.08% 21,587,040
2019-02-12 2019-02-08 5.976 3,375,440 -162,290 0.08% 20,170,498
2019-02-11 2019-02-04 6.101 3,537,730 -195,041 0.08% 21,583,228
2019-02-08 2019-01-31 5.805 3,732,771 +182,742 0.08% 21,668,480
2019-02-01 2019-01-30 5.384 3,550,029 -198,556 0.08% 19,112,608
2019-01-31 2019-01-29 5.463 3,748,585 +27,646 0.08% 20,480,262
2019-01-30 2019-01-28 5.475 3,720,939 +395,354 0.08% 20,371,572
2019-01-29 2019-01-25 5.816 3,325,585 -265,327 0.08% 19,342,645
2019-01-28 2019-01-24 5.782 3,590,912 -158,141 0.08% 20,763,253
2019-01-25 2019-01-23 5.623 3,749,053 -42,171 0.08% 21,080,235
2019-01-24 2019-01-22 5.566 3,791,224 -29,871 0.09% 21,101,592
2019-01-23 2019-01-21 5.623 3,821,095 -203,827 0.09% 21,485,314
2019-01-22 2019-01-18 5.623 4,024,922 +402,382 0.09% 22,631,395
2019-01-21 2019-01-17 5.407 3,622,540 -249,512 0.08% 19,585,457
2019-01-18 2019-01-16 5.577 3,872,052 -8,785 0.09% 21,595,545
2019-01-17 2019-01-15 5.407 3,880,837 +512,425 0.09% 20,981,954
2019-01-16 2019-01-14 5.327 3,368,412 -10,613 0.08% 17,943,121
2019-01-15 2019-01-11 5.441 3,379,025 -115,970 0.08% 18,384,263
2019-01-14 2019-01-10 5.463 3,494,995 -177,470 0.08% 19,094,782
2019-01-11 2019-01-09 5.247 3,672,465 -21,086 0.08% 19,270,168
2019-01-10 2019-01-08 5.122 3,693,551 -33,385 0.08% 18,918,362
2019-01-09 2019-01-07 5.224 3,726,936 -161,656 0.08% 19,471,147
2019-01-08 2019-01-04 5.133 3,888,592 -836,674 0.09% 19,961,622
2019-01-07 2019-01-03 4.940 4,725,266 +42,171 0.11% 23,342,260
2019-01-04 2019-01-02 5.065 4,683,095 +242,484 0.11% 23,720,285
2019-01-03 2018-12-31 5.190 4,440,611 +555,603 0.10% 23,048,066
2019-01-02 2018-12-27 4.883 3,885,008 -115,595 0.09% 18,970,384
2018-12-28 2018-12-24 5.315 4,000,603 -165,170 0.09% 21,265,189
2018-12-27 2018-12-20 5.350 4,165,773 -891,123 0.09% 22,285,397
2018-12-21 2018-12-19 5.418 5,056,896 +1,050,761 0.11% 27,397,939
2018-12-20 2018-12-18 5.543 4,006,135 +105,314 0.09% 22,206,569
2018-12-19 2018-12-17 5.543 3,900,821 +10,542 0.09% 21,622,798
2018-12-18 2018-12-14 5.657 3,890,279 +49,888 0.09% 22,007,163
2018-12-17 2018-12-13 5.885 3,840,391 -1,343,200 0.09% 22,599,191
2018-12-14 2018-12-12 5.737 5,183,591 -94,884 0.12% 29,736,386
2018-12-13 2018-12-11 5.805 5,278,475 -172,199 0.12% 30,641,185
2018-12-12 2018-12-10 5.794 5,450,674 -195,041 0.12% 31,578,748
2018-12-11 2018-12-07 5.862 5,645,715 +732,722 0.13% 33,094,292
2018-12-10 2018-12-06 5.919 4,912,993 -408,252 0.11% 29,078,795
2018-12-07 2018-12-05 6.306 5,321,245 -21,085 0.12% 33,554,435
2018-12-06 2018-12-04 6.317 5,342,330 +166,927 0.12% 33,748,200
2018-12-05 2018-12-03 6.203 5,175,403 +743,929 0.12% 32,104,624
2018-12-04 2018-11-30 5.919 4,431,474 +203,827 0.10% 26,228,803
2018-12-03 2018-11-29 6.158 4,227,647 -26,357 0.10% 26,032,921
2018-11-30 2018-11-28 6.146 4,254,004 +347,911 0.10% 26,146,801
2018-11-29 2018-11-27 6.033 3,906,093 -984,304 0.09% 23,563,802
2018-11-28 2018-11-26 6.124 4,890,397 -50,957 0.11% 29,946,999
2018-11-27 2018-11-23 6.089 4,941,354 -47,442 0.11% 30,090,310
2018-11-26 2018-11-22 6.067 4,988,796 -15,815 0.11% 30,265,641
2018-11-23 2018-11-21 6.044 5,004,611 -105,427 0.11% 30,247,659
2018-11-22 2018-11-20 6.044 5,110,038 -15,814 0.12% 30,884,855
2018-11-21 2018-11-19 6.135 5,125,852 -63,257 0.12% 31,447,183
2018-11-20 2018-11-16 5.862 5,189,109 +59,742 0.12% 30,417,740
2018-11-19 2018-11-15 5.862 5,129,367 +80,828 0.12% 30,067,541
2018-11-16 2018-11-14 5.976 5,048,539 +147,599 0.11% 30,168,376
2018-11-15 2018-11-13 6.044 4,900,940 +56,228 0.11% 29,621,075
2018-11-14 2018-11-12 5.885 4,844,712 -13,015,038 0.11% 28,509,226
2018-11-13 2018-11-09 5.805 17,859,750 -5,271 0.40% 103,674,624
2018-11-12 2018-11-08 5.873 17,865,021 -255,556 0.40% 104,925,283
2018-11-09 2018-11-07 6.010 18,120,577 +124,756 0.41% 108,901,249
2018-11-08 2018-11-06 5.964 17,995,821 +3,514 0.41% 107,332,159
2018-11-07 2018-11-05 5.930 17,992,307 -330,340 0.41% 106,696,824
2018-11-06 2018-11-02 6.078 18,322,647 -87,856 0.41% 111,366,966
2018-11-05 2018-11-01 5.646 18,410,503 +175,712 0.42% 103,937,974
2018-11-02 2018-10-31 5.680 18,234,791 +170,442 0.41% 103,568,635
2018-11-01 2018-10-30 5.520 18,064,349 -101,914 0.41% 99,721,998
2018-10-31 2018-10-29 5.338 18,166,263 +182,741 0.41% 96,976,243
2018-10-30 2018-10-26 5.429 17,983,522 +507,459 0.41% 97,638,263
2018-10-29 2018-10-25 5.725 17,476,063 +38,656 0.40% 100,054,932
2018-10-26 2018-10-24 5.657 17,437,407 +29,872 0.39% 98,642,758
2018-10-25 2018-10-23 5.657 17,407,535 -27 0.39% 98,473,774
2018-10-24 2018-10-22 5.964 17,407,562 -390,785 0.39% 103,823,617
2018-10-23 2018-10-19 5.691 17,798,347 +15,814 0.40% 101,292,337
2018-10-22 2018-10-18 5.475 17,782,533 +24,600 0.40% 97,356,649
2018-10-19 2018-10-16 5.304 17,757,933 -119,451 0.40% 94,190,097
2018-10-18 2018-10-15 5.372 17,877,384 -325,068 0.40% 96,044,585
2018-10-16 2018-10-12 5.270 18,202,452 -291,684 0.41% 95,926,324
2018-10-15 2018-10-11 5.099 18,494,136 -2,797,214 0.42% 94,305,924
2018-10-12 2018-10-10 5.247 21,291,350 -16,364,196 0.48% 111,720,029
2018-10-11 2018-10-09 5.441 37,655,546 +19,925,202 0.85% 204,872,544
2018-10-10 2018-10-08 5.463 17,730,344 -391,839 0.40% 96,869,111
2018-10-09 2018-10-05 5.646 18,122,183 -17,572 0.41% 102,310,240
2018-10-08 2018-10-04 5.543 18,139,755 +24,600 0.41% 100,551,208
2018-10-05 2018-10-03 5.691 18,115,155 -8,786 0.41% 103,095,325
2018-10-04 2018-10-02 5.907 18,123,941 +270,598 0.41% 107,064,850
2018-10-02 2018-09-27 6.124 17,853,343 -32,721 0.40% 109,327,329
2018-09-28 2018-09-26 6.158 17,886,064 -288,169 0.40% 110,138,450
2018-09-27 2018-09-24 5.896 18,174,233 -167,785 0.41% 107,155,080
2018-09-26 2018-09-21 6.215 18,342,018 -101,914 0.41% 113,989,979
2018-09-24 2018-09-20 5.964 18,443,932 +1,757 0.42% 110,004,820
2018-09-21 2018-09-19 5.987 18,442,175 -294,337 0.42% 110,414,166
2018-09-20 2018-09-18 5.873 18,736,512 -1,757 0.42% 110,043,745
2018-09-19 2018-09-17 5.759 18,738,269 -107,185 0.42% 107,921,234
2018-09-18 2018-09-14 5.885 18,845,454 +496,125 0.43% 110,898,089
2018-09-17 2018-09-13 5.816 18,349,329 -1,340,761 0.41% 106,725,452
2018-09-14 2018-09-12 5.623 19,690,090 +969,934 0.45% 110,713,751
2018-09-13 2018-09-11 5.759 18,720,156 +165,169 0.42% 107,816,914
2018-09-12 2018-09-10 6.010 18,554,987 +66,771 0.42% 111,511,971
2018-09-11 2018-09-07 6.089 18,488,216 -105,427 0.42% 112,583,748
2018-09-10 2018-09-06 6.078 18,593,643 +45,685 0.42% 113,014,108
2018-09-07 2018-09-05 6.215 18,547,958 +390,082 0.42% 115,269,832
2018-09-06 2018-09-04 6.340 18,157,876 +38,657 0.41% 115,119,039
2018-09-05 2018-09-03 6.420 18,119,219 -8,075,905 0.41% 116,317,616
2018-09-04 2018-08-31 6.511 26,195,124 -14,965,448 0.59% 170,546,732
2018-09-03 2018-08-30 6.716 41,160,572 -860,335 0.93% 276,414,186
2018-08-31 2018-08-29 6.785 42,020,907 +29,871 0.95% 285,110,532
2018-08-30 2018-08-28 6.946 41,991,036 +485,527 0.95% 291,668,384
2018-08-29 2018-08-27 6.957 41,505,509 +979,625 0.95% 288,773,240
2018-08-28 2018-08-24 6.934 40,525,884 +112,963 0.93% 281,025,440
2018-08-27 2018-08-23 6.888 40,412,921 +22,673,153 0.92% 278,383,116
2018-08-24 2018-08-22 6.796 17,739,768 -76,522 0.41% 120,567,774
2018-08-23 2018-08-21 7.084 17,816,290 -146,088 0.41% 126,210,013
2018-08-22 2018-08-20 6.532 17,962,378 +71,305 0.41% 117,329,709
2018-08-21 2018-08-17 6.233 17,891,073 -292,176 0.41% 111,514,541
2018-08-20 2018-08-16 6.474 18,183,249 +99,131 0.42% 117,726,900
2018-08-17 2018-08-15 6.164 18,084,118 +587,829 0.41% 111,469,987
2018-08-16 2018-08-14 6.658 17,496,289 -382,610 0.40% 116,498,500
2018-08-15 2018-08-13 6.750 17,878,899 -309,567 0.41% 120,690,948
2018-08-14 2018-08-10 6.877 18,188,466 +120,001 0.42% 125,081,501
2018-08-13 2018-08-09 6.900 18,068,465 +15,652 0.41% 124,671,831
2018-08-10 2018-08-08 6.670 18,052,813 +15,652 0.41% 120,411,705
2018-08-09 2018-08-07 6.635 18,037,161 -132,175 0.41% 119,685,027
2018-08-08 2018-08-06 6.221 18,169,336 +187,827 0.41% 113,040,000
2018-08-07 2018-08-03 6.417 17,981,509 +106,088 0.41% 115,386,808
2018-08-06 2018-08-02 6.359 17,875,421 +420,871 0.41% 113,678,213
2018-08-03 2018-08-01 6.704 17,454,550 -209,545 0.40% 117,023,488
2018-08-02 2018-07-31 6.647 17,664,095 -36,522 0.40% 117,412,695
2018-08-01 2018-07-30 7.015 17,700,617 +12,174 0.40% 124,169,253
2018-07-31 2018-07-27 7.164 17,688,443 +8,696 0.40% 126,728,262
2018-07-30 2018-07-26 7.153 17,679,747 -3,478 0.40% 126,462,644
2018-07-27 2018-07-25 7.233 17,683,225 +1,739 0.40% 127,911,015
2018-07-26 2018-07-24 7.210 17,681,486 +15,652 0.40% 127,491,764
2018-07-25 2018-07-23 6.992 17,665,834 +43,478 0.40% 123,518,939
2018-07-24 2018-07-20 7.141 17,622,356 +64,369 0.40% 125,849,472
2018-07-23 2018-07-19 7.268 17,557,987 -108,508 0.40% 127,610,858
2018-07-20 2018-07-18 7.693 17,666,495 +8,696 0.40% 135,916,549
2018-07-19 2018-07-17 7.716 17,657,799 +22,609 0.40% 136,255,774
2018-07-18 2018-07-16 7.923 17,635,190 +236,522 0.40% 139,731,780
2018-07-17 2018-07-13 8.038 17,398,668 -17,391 0.40% 139,858,544
2018-07-16 2018-07-12 8.050 17,416,059 -137,392 0.40% 140,198,625
2018-07-13 2018-07-11 7.762 17,553,451 -19,130 0.40% 136,258,032
2018-07-12 2018-07-10 7.785 17,572,581 -81,740 0.40% 136,810,695
2018-07-11 2018-07-09 7.820 17,654,321 +139,131 0.40% 138,056,150
2018-07-10 2018-07-06 7.475 17,515,190 +286,958 0.40% 130,925,438
2018-07-09 2018-07-05 7.245 17,228,232 -346,802 0.39% 124,817,962
2018-07-06 2018-07-04 7.532 17,575,034 +128,697 0.40% 132,383,330
2018-07-05 2018-07-03 7.843 17,446,337 +196,522 0.40% 136,830,987
2018-07-04 2018-06-29 7.808 17,249,815 -1,108,005 0.39% 134,694,556
2018-07-03 2018-06-28 7.222 18,357,820 +1,093,918 0.42% 132,579,561
2018-06-29 2018-06-27 7.452 17,263,902 +1,739 0.39% 128,650,001
2018-06-28 2018-06-26 7.762 17,262,163 +22,609 0.39% 133,996,919
2018-06-27 2018-06-25 7.935 17,239,554 -236,523 0.39% 136,795,227
2018-06-26 2018-06-22 8.050 17,476,077 +297,393 0.40% 140,681,768
2018-06-25 2018-06-21 8.050 17,178,684 +38,261 0.39% 138,287,765
2018-06-22 2018-06-20 8.165 17,140,423 -85,913 0.39% 139,950,905
2018-06-21 2018-06-19 8.004 17,226,336 +219,827 0.39% 137,878,954
2018-06-20 2018-06-15 8.337 17,006,509 -5,218 0.39% 141,791,112
2018-06-19 2018-06-14 8.211 17,011,727 -31,304 0.39% 139,682,643
2018-06-14 2018-06-12 8.372 17,043,031 -33,044 0.39% 142,683,594
2018-06-13 2018-06-11 8.326 17,076,075 +776 0.39% 142,174,741
2018-06-12 2018-06-08 8.176 17,075,299 -776 0.39% 139,615,535
2018-06-11 2018-06-07 8.199 17,076,075 -1,961,764 0.39% 140,014,628
2018-06-08 2018-06-06 8.280 19,037,839 +255,265 0.43% 157,632,576
2018-06-07 2018-06-05 8.349 18,782,574 +22,609 0.43% 156,814,983
2018-06-06 2018-06-04 8.452 18,759,965 -354,784 0.43% 158,567,869
2018-06-05 2018-06-01 8.176 19,114,749 +1,441,745 0.44% 156,289,942
2018-06-04 2018-05-31 8.339 17,673,004 +675,956 0.40% 147,367,122
2018-06-01 2018-05-30 8.223 16,997,048 -210,975 0.39% 139,762,152
2018-05-31 2018-05-29 8.061 17,208,023 -1,157,037 0.40% 138,706,862
2018-05-30 2018-05-28 8.547 18,365,060 +1,908,364 0.42% 156,966,308
2018-05-29 2018-05-25 8.535 16,456,696 +1,934,150 0.38% 140,464,916
2018-05-28 2018-05-24 8.431 14,522,546 -5,990,674 0.33% 122,442,410
2018-05-25 2018-05-23 8.605 20,513,220 -138,153 0.47% 176,514,498
2018-05-24 2018-05-21 8.547 20,651,373 -75,467 0.47% 176,507,442
2018-05-23 2018-05-18 8.327 20,726,840 -321,207 0.48% 172,591,624
2018-05-21 2018-05-17 8.315 21,048,047 -254,375 0.48% 175,022,539
2018-05-18 2018-05-16 8.281 21,302,422 +7,774,594 0.49% 176,397,634
2018-05-17 2018-05-15 8.200 13,527,828 -108,968 0.31% 110,922,349
2018-05-16 2018-05-14 7.956 13,636,796 +614,783 0.31% 108,499,269
2018-05-15 2018-05-11 7.829 13,022,013 +366,280 0.30% 101,948,901
2018-05-14 2018-05-10 8.049 12,655,733 -306,112 0.29% 101,866,137
2018-05-11 2018-05-09 7.864 12,961,845 -820,287 0.30% 101,928,194
2018-05-10 2018-05-08 8.003 13,782,132 -311,658 0.32% 110,294,075
2018-05-09 2018-05-07 8.176 14,093,790 -36,266 0.37% 115,236,544
2018-05-08 2018-05-04 7.968 14,130,056 +176,146 0.37% 112,587,468
2018-05-07 2018-05-03 7.852 13,953,910 -400,816 0.36% 109,567,901
2018-05-04 2018-05-02 8.072 14,354,726 -200,323 0.38% 115,873,844
2018-05-03 2018-04-30 7.864 14,555,049 +148,515 0.38% 114,456,688
2018-05-02 2018-04-27 7.563 14,406,534 -123,404 0.38% 108,950,799
2018-04-30 2018-04-26 7.586 14,529,938 -1,449,796 0.38% 110,220,605
2018-04-27 2018-04-25 7.493 15,979,734 -6,404,456 0.42% 119,737,878
2018-04-25 2018-04-23 7.053 22,384,190 -9,083,600 0.58% 157,876,106
2018-04-24 2018-04-20 7.366 31,467,790 -441,401 0.82% 231,782,738
2018-04-23 2018-04-19 7.493 31,909,191 -1,782,182 0.83% 239,099,024
2018-04-20 2018-04-18 7.018 33,691,373 +4,170,513 0.88% 236,455,306
2018-04-19 2018-04-17 6.949 29,520,860 +6,052,164 0.77% 205,134,159
2018-04-18 2018-04-16 7.273 23,468,696 +1,200,210 0.61% 170,689,314
2018-04-17 2018-04-13 7.389 22,268,486 +566,429 0.58% 164,539,093
2018-04-16 2018-04-12 7.644 21,702,057 +48,354 0.57% 165,883,261
2018-04-13 2018-04-11 7.285 21,653,703 +6,296,351 0.57% 157,739,533
2018-04-12 2018-04-10 7.597 15,357,352 -56,988 0.40% 116,675,026
2018-04-11 2018-04-09 7.655 15,414,340 +18,996 0.40% 118,000,575
2018-04-10 2018-04-06 7.308 15,395,344 -698,461 0.40% 112,506,208
2018-04-09 2018-04-04 7.238 16,093,805 -1,459,247 0.42% 116,492,102
2018-04-06 2018-04-03 7.018 17,553,052 -2,853,899 0.46% 123,192,138
2018-04-04 2018-03-29 6.706 20,406,951 +2,934,070 0.53% 136,840,425
2018-04-03 2018-03-28 6.289 17,472,881 -4,179,095 0.46% 109,880,867
2018-03-29 2018-03-27 6.578 21,651,976 -2,023,731 0.57% 142,430,698
2018-03-28 2018-03-26 6.543 23,675,707 +4,640,772 0.62% 154,920,587
2018-03-27 2018-03-23 6.080 19,034,935 +1,310,733 0.50% 115,735,990
2018-03-23 2018-03-21 6.289 17,724,202 -40,971 0.46% 111,461,337
2018-03-22 2018-03-20 6.706 17,765,173 -234,421 0.46% 119,125,774
2018-03-19 2018-03-15 6.404 17,999,594 -22,450 0.47% 115,277,771
2018-03-16 2018-03-14 6.173 18,022,044 -2,282,954 0.47% 111,247,173
2018-03-15 2018-03-13 6.277 20,304,998 -108,796 0.53% 127,455,907
2018-03-14 2018-03-12 6.242 20,413,794 -4,008,432 0.53% 127,429,571
2018-03-13 2018-03-09 5.872 24,422,226 +6,902,500 0.64% 143,400,589
2018-03-12 2018-03-08 5.675 17,519,726 -435,184 0.46% 99,421,685
2018-03-09 2018-03-07 5.547 17,954,910 +316,717 0.47% 99,603,930
2018-03-07 2018-03-05 5.374 17,638,193 -29,358 0.46% 94,782,858
2018-03-06 2018-03-02 5.432 17,667,551 -12,373 0.46% 95,963,687
2018-03-05 2018-03-01 5.466 17,679,924 -202,529 0.46% 96,645,163
2018-03-02 2018-02-28 5.478 17,882,453 -1,216,054 0.47% 97,959,365
2018-03-01 2018-02-27 5.443 19,098,507 +1,350,452 0.50% 103,957,303
2018-02-28 2018-02-26 5.652 17,748,055 +115,703 0.46% 100,306,325
2018-02-27 2018-02-23 5.791 17,632,352 -77,711 0.46% 102,102,877
2018-02-26 2018-02-22 5.663 17,710,063 -75,984 0.46% 100,296,712
2018-02-23 2018-02-21 5.663 17,786,047 -44,900 0.46% 100,727,029
2018-02-22 2018-02-20 5.501 17,830,947 -62,170 0.47% 98,090,229
2018-02-21 2018-02-15 5.432 17,893,117 -12,088 0.47% 97,188,879
2018-02-20 2018-02-13 5.304 17,905,205 -170,965 0.47% 94,973,514
2018-02-14 2018-02-12 5.223 18,076,170 +158,877 0.47% 94,414,933
2018-02-13 2018-02-09 5.038 17,917,293 +1,355,227 0.47% 90,264,999
2018-02-12 2018-02-08 5.316 16,562,066 +174,419 0.43% 88,040,992
2018-02-09 2018-02-07 5.316 16,387,647 +1,338,541 0.43% 87,113,811
2018-02-08 2018-02-06 5.374 15,049,106 +1,013,702 0.39% 80,869,808
2018-02-07 2018-02-05 5.872 14,035,404 +141,216 0.37% 82,412,029
2018-02-06 2018-02-02 5.872 13,894,188 -35,325 0.36% 81,582,848
2018-02-05 2018-02-01 5.849 13,929,513 +108,796 0.36% 81,467,622
2018-02-02 2018-01-31 5.988 13,820,717 -338,476 0.36% 82,752,066
2018-02-01 2018-01-30 5.872 14,159,193 -225,061 0.37% 83,138,884
2018-01-31 2018-01-29 5.814 14,384,254 -1,785,349 0.38% 83,627,438
2018-01-30 2018-01-26 5.988 16,169,603 -1,749,370 0.42% 96,816,110
2018-01-29 2018-01-25 5.906 17,918,973 -1,524,542 0.47% 105,837,853
2018-01-26 2018-01-24 6.057 19,443,515 -3,454 0.51% 117,769,871
2018-01-23 2018-01-19 5.571 19,446,969 -340,203 0.51% 108,331,493
2018-01-22 2018-01-18 5.547 19,787,172 +252,130 0.52% 109,768,308
2018-01-19 2018-01-17 5.466 19,535,042 -3,454 0.51% 106,785,941
2018-01-18 2018-01-16 5.559 19,538,496 +14,541 0.51% 108,615,073
2018-01-17 2018-01-15 5.466 19,523,955 -599,242 0.51% 106,725,335
2018-01-16 2018-01-12 5.513 20,123,197 +497,354 0.53% 110,933,231
2018-01-15 2018-01-11 5.327 19,625,843 -189,962 0.51% 104,554,777
2018-01-12 2018-01-10 5.269 19,815,805 -195,142 0.52% 104,419,316
2018-01-11 2018-01-09 5.246 20,010,947 +466,269 0.52% 104,984,111
2018-01-10 2018-01-08 5.212 19,544,678 -22,450 0.51% 101,858,849
2018-01-09 2018-01-05 5.212 19,567,128 -413,805 0.51% 101,975,849
2018-01-08 2018-01-04 5.246 19,980,933 +131,246 0.52% 104,826,647
2018-01-05 2018-01-03 5.281 19,849,687 +266,291 0.52% 104,827,743
2018-01-04 2018-01-02 4.829 19,583,396 -271,515 0.51% 94,576,185
2018-01-03 2017-12-29 4.818 19,854,911 +148,515 0.52% 95,657,495
2018-01-02 2017-12-28 4.783 19,706,396 +1,128,370 0.52% 94,257,298
2017-12-29 2017-12-27 4.783 18,578,026 +5,093,874 0.49% 88,860,213
2017-12-28 2017-12-22 4.690 13,484,152 -6,399,482 0.35% 63,246,485
2017-12-27 2017-12-21 4.586 19,883,634 +141,608 0.52% 91,190,307
2017-12-22 2017-12-20 4.505 19,742,026 +164,057 0.52% 88,940,394
2017-12-21 2017-12-19 4.470 19,577,969 +229,680 0.51% 87,521,081
2017-12-20 2017-12-18 4.517 19,348,289 +419,642 0.51% 87,390,636
2017-12-19 2017-12-15 4.505 18,928,647 -132,834 0.49% 85,276,016
2017-12-18 2017-12-14 4.586 19,061,481 -818,209 0.50% 87,419,749
2017-12-15 2017-12-13 4.598 19,879,690 +374,741 0.52% 91,402,452
2017-12-14 2017-12-12 4.633 19,504,949 +719,002 0.51% 90,357,153
2017-12-13 2017-12-11 4.725 18,785,947 -191,265 0.49% 88,766,886
2017-12-12 2017-12-08 4.679 18,977,212 -5,288,253 0.50% 88,791,523
2017-12-11 2017-12-07 4.563 24,265,465 +5,260,199 0.63% 110,724,205
2017-12-08 2017-12-06 4.540 19,005,266 +169,238 0.50% 86,281,512
2017-12-07 2017-12-05 4.702 18,836,028 +614,956 0.49% 88,567,236
2017-12-06 2017-12-04 4.818 18,221,072 +238,315 0.48% 87,785,944
2017-12-05 2017-12-01 4.876 17,982,757 -291,849 0.47% 87,679,104
2017-12-04 2017-11-30 4.772 18,274,606 +362,653 0.48% 87,197,286
2017-12-01 2017-11-29 4.760 17,911,953 +22,450 0.47% 85,259,443
2017-11-30 2017-11-28 4.818 17,889,503 +1,727 0.47% 86,188,503
2017-11-29 2017-11-27 4.818 17,887,776 -21,058 0.47% 86,180,182
2017-11-28 2017-11-24 4.899 17,908,834 -165,784 0.47% 87,733,490
2017-11-27 2017-11-23 4.853 18,074,618 -10,362 0.47% 87,708,338
2017-11-24 2017-11-22 4.887 18,084,980 -1,148,016 0.47% 88,386,963
2017-11-23 2017-11-21 4.945 19,232,996 -93,254 0.50% 95,111,394
2017-11-22 2017-11-20 5.003 19,326,250 +1,727 0.51% 96,691,672
2017-11-21 2017-11-17 5.003 19,324,523 -88,073 0.51% 96,683,031
2017-11-20 2017-11-16 5.026 19,412,596 +120,885 0.51% 97,573,318
2017-11-17 2017-11-15 5.038 19,291,711 +2,775,152 0.50% 97,189,139
2017-11-16 2017-11-14 5.073 16,516,559 +148,515 0.43% 83,782,133
2017-11-15 2017-11-13 5.177 16,368,044 +88,073 0.43% 84,734,844
2017-11-14 2017-11-10 5.223 16,279,971 +17,269 0.43% 85,033,078
2017-11-10 2017-11-08 5.269 16,262,702 +6,908 0.43% 85,696,252
2017-11-09 2017-11-07 5.327 16,255,794 -280,380 0.42% 86,601,168
2017-11-08 2017-11-06 5.316 16,536,174 -193,415 0.43% 87,903,354
2017-11-07 2017-11-03 5.223 16,729,589 -25,904 0.44% 87,381,510
2017-11-06 2017-11-02 5.212 16,755,493 +10,361 0.44% 87,322,760
2017-11-03 2017-11-01 5.177 16,745,132 +132,973 0.44% 86,686,971
2017-11-02 2017-10-31 5.177 16,612,159 +165,785 0.43% 85,998,590
2017-11-01 2017-10-30 5.200 16,446,374 -394,373 0.43% 85,521,288
2017-10-31 2017-10-27 5.049 16,840,747 -326,223 0.44% 85,036,538
2017-10-30 2017-10-26 5.073 17,166,970 +153,696 0.45% 87,081,417
2017-10-27 2017-10-25 5.084 17,013,274 +34,538 0.44% 86,498,813
2017-10-26 2017-10-24 5.142 16,978,736 -93,253 0.44% 87,306,395
2017-10-25 2017-10-23 5.188 17,071,989 +15,542 0.45% 88,576,775
2017-10-24 2017-10-20 5.015 17,056,447 -733,205 0.45% 85,533,097
2017-10-23 2017-10-19 5.119 17,789,652 +160,603 0.46% 91,064,153
2017-10-20 2017-10-18 5.188 17,629,049 -81,165 0.46% 91,467,041
2017-10-19 2017-10-17 5.142 17,710,214 -8,635 0.46% 91,067,729
2017-10-18 2017-10-16 5.258 17,718,849 +172,692 0.46% 93,164,207
2017-10-17 2017-10-13 5.188 17,546,157 -362,653 0.46% 91,036,962
2017-10-16 2017-10-12 5.246 17,908,810 -154,214 0.47% 93,955,598
2017-10-13 2017-10-11 5.246 18,063,024 -119,157 0.47% 94,764,656
2017-10-12 2017-10-10 5.244 18,182,181 +203,776 0.48% 95,347,869
2017-10-11 2017-10-09 5.045 17,978,405 +190,619 0.47% 90,701,700
2017-10-10 2017-10-06 5.068 17,787,786 +36,394 0.47% 90,156,448
2017-10-09 2017-10-04 5.045 17,751,392 +34,172 0.47% 89,556,412
2017-10-06 2017-10-03 5.045 17,717,220 +347,531 0.47% 89,384,013
2017-10-04 2017-09-29 5.092 17,369,689 +143,524 0.46% 88,443,984
2017-10-03 2017-09-28 5.022 17,226,165 -15,378 0.46% 86,503,344
2017-09-29 2017-09-27 4.998 17,241,543 -3,623,108 0.46% 86,176,927
2017-09-28 2017-09-26 5.033 20,864,651 +358,808 0.55% 105,018,686
2017-09-26 2017-09-22 5.197 20,505,843 -66,635 0.54% 106,573,100
2017-09-25 2017-09-21 5.209 20,572,478 +66,635 0.54% 107,160,225
2017-09-19 2017-09-15 5.349 20,505,843 -2,049,478 0.54% 109,693,483
2017-09-18 2017-09-14 5.361 22,555,321 +1,832,485 0.60% 120,920,933
2017-09-15 2017-09-13 5.408 20,722,836 +34,172 0.55% 112,067,108
2017-09-14 2017-09-12 5.291 20,688,664 +182,821 0.55% 109,460,614
2017-09-13 2017-09-11 5.326 20,505,843 -20,924 0.54% 109,213,424
2017-09-12 2017-09-08 5.502 20,526,767 -104,225 0.54% 112,928,981
2017-09-11 2017-09-07 5.490 20,630,992 -1,249,107 0.54% 113,260,885
2017-09-08 2017-09-06 5.537 21,880,099 -268,252 0.58% 121,142,748
2017-09-07 2017-09-05 5.502 22,148,351 -5,739,474 0.59% 121,850,202
2017-09-06 2017-09-04 5.502 27,887,825 +7,404,263 0.74% 153,426,190
2017-09-05 2017-09-01 5.490 20,483,562 -955,481 0.54% 112,451,518
2017-09-04 2017-08-31 5.548 21,439,043 +1,108,717 0.57% 118,951,723
2017-09-01 2017-08-30 5.502 20,330,326 +15,378 0.54% 111,848,252
2017-08-31 2017-08-29 5.443 20,314,948 -109,815 0.54% 110,574,674
2017-08-30 2017-08-28 5.478 20,424,763 -539,132 0.54% 111,889,640
2017-08-29 2017-08-25 5.572 20,963,895 +1,742,782 0.55% 116,806,209
2017-08-28 2017-08-24 5.291 19,221,113 +312,266 0.51% 101,696,022
2017-08-25 2017-08-22 5.267 18,908,847 +2,000,868 0.50% 99,601,198
2017-08-24 2017-08-21 5.092 16,907,979 -252,371 0.45% 86,093,023
2017-08-22 2017-08-18 4.893 17,160,350 -363,934 0.45% 83,963,285
2017-08-21 2017-08-17 4.881 17,524,284 +644,146 0.46% 85,538,836
2017-08-18 2017-08-16 4.975 16,880,138 -141,923 0.45% 83,975,369
2017-08-17 2017-08-15 4.928 17,022,061 -87,139 0.45% 83,884,407
2017-08-16 2017-08-14 4.905 17,109,200 -29,046 0.45% 83,913,285
2017-08-15 2017-08-11 4.858 17,138,246 -119,603 0.45% 83,253,302
2017-08-14 2017-08-10 4.987 17,257,849 -114,477 0.46% 86,056,418
2017-08-11 2017-08-09 4.928 17,372,326 +75,179 0.46% 85,610,506
2017-08-10 2017-08-08 4.869 17,297,147 -1,754,222 0.46% 84,227,674
2017-08-09 2017-08-07 4.811 19,051,369 +130,708 0.50% 91,654,757
2017-08-08 2017-08-04 4.858 18,920,661 +37,590 0.50% 91,911,827
2017-08-07 2017-08-03 4.869 18,883,071 +6,834 0.50% 91,950,259
2017-08-02 2017-07-31 4.858 18,876,237 -345,611 0.50% 91,696,027
2017-08-01 2017-07-28 4.951 19,221,848 +8,543 0.51% 95,174,917
2017-07-31 2017-07-27 4.893 19,213,305 +203,325 0.51% 94,008,118
2017-07-28 2017-07-26 4.881 19,009,980 +29,046 0.50% 92,790,756
2017-07-27 2017-07-25 5.022 18,980,934 -1,005,489 0.50% 95,315,136
2017-07-26 2017-07-24 5.033 19,986,423 +39,298 0.53% 100,598,274
2017-07-25 2017-07-21 5.033 19,947,125 -878,458 0.53% 100,400,474
2017-07-24 2017-07-20 5.057 20,825,583 -6,040,920 0.55% 105,309,588
2017-07-21 2017-07-19 5.174 26,866,503 +7,687,892 0.71% 139,001,795
2017-07-20 2017-07-18 5.115 19,178,611 -6,835 0.51% 98,103,745
2017-07-19 2017-07-17 5.139 19,185,446 -1,117,921 0.51% 98,587,855
2017-07-18 2017-07-14 5.197 20,303,367 -173,677 0.54% 105,520,790
2017-07-17 2017-07-13 5.033 20,477,044 -112,768 0.54% 103,067,732
2017-07-14 2017-07-12 4.975 20,589,812 +158,900 0.54% 102,430,268
2017-07-13 2017-07-11 4.963 20,430,912 +76,888 0.54% 101,400,620
2017-07-12 2017-07-10 4.987 20,354,024 -6,835 0.54% 101,495,522
2017-07-11 2017-07-07 5.057 20,360,859 -1,708 0.54% 102,959,599
2017-07-10 2017-07-06 5.092 20,362,567 +88,848 0.54% 103,683,293
2017-07-07 2017-07-05 5.197 20,273,719 +11,960 0.54% 105,366,703
2017-07-06 2017-07-04 5.209 20,261,759 -88,848 0.54% 105,541,717
2017-07-05 2017-07-03 5.244 20,350,607 +75,179 0.54% 106,719,156
2017-07-04 2017-06-30 5.267 20,275,428 -17,086 0.54% 106,799,580
2017-07-03 2017-06-29 5.267 20,292,514 -13,669 0.54% 106,889,579
2017-06-30 2017-06-28 5.150 20,306,183 +1,709 0.54% 104,584,656
2017-06-29 2017-06-27 5.197 20,304,474 +82,013 0.54% 105,526,543
2017-06-28 2017-06-26 5.186 20,222,461 +6,834 0.53% 104,863,592
2017-06-27 2017-06-23 5.221 20,215,627 -878,020 0.53% 105,538,052
2017-06-26 2017-06-22 5.174 21,093,647 +488,662 0.56% 109,134,218
2017-06-23 2017-06-21 5.279 20,604,985 +498,914 0.54% 108,776,691
2017-06-22 2017-06-20 5.186 20,106,071 +15,378 0.53% 104,260,052
2017-06-21 2017-06-19 5.104 20,090,693 +56,384 0.53% 102,534,119
2017-06-20 2017-06-16 5.045 20,034,309 +165,735 0.53% 101,073,810
2017-06-19 2017-06-15 5.244 19,868,574 -80,304 0.52% 104,191,361
2017-06-16 2017-06-14 5.279 19,948,878 -54,676 0.53% 105,313,008
2017-06-15 2017-06-13 5.232 20,003,554 +133,272 0.53% 104,665,050
2017-06-14 2017-06-12 5.392 19,870,282 +406,649 0.52% 107,135,237
2017-06-13 2017-06-09 5.368 19,463,633 +4,110,658 0.51% 104,483,427
2017-06-12 2017-06-08 5.321 15,352,975 +2,466,498 0.41% 81,692,312
2017-06-09 2017-06-07 5.179 12,886,477 -28,818 0.34% 66,743,784
2017-06-08 2017-06-06 5.215 12,915,295 +333,952 0.34% 67,350,171
2017-06-07 2017-06-05 5.179 12,581,343 -152,607 0.33% 65,163,384
2017-06-06 2017-06-02 5.132 12,733,950 -428,883 0.34% 65,352,846
2017-06-05 2017-06-01 5.144 13,162,833 +422,102 0.35% 67,709,244
2017-06-02 2017-05-31 4.896 12,740,731 -1,355,251 0.34% 62,381,318
2017-06-01 2017-05-29 4.849 14,095,982 -2,786,802 0.38% 68,351,691
2017-05-29 2017-05-25 4.979 16,882,784 +634,000 0.45% 84,055,981
2017-05-26 2017-05-24 4.884 16,248,784 +86,455 0.43% 79,365,784
2017-05-24 2017-05-22 4.955 16,162,329 -254,278 0.43% 80,087,611
2017-05-23 2017-05-19 4.873 16,416,607 -567,888 0.44% 79,991,816
2017-05-22 2017-05-18 4.991 16,984,495 +545,850 0.45% 84,762,764
2017-05-18 2017-05-16 5.097 16,438,645 +1,695 0.44% 83,784,150
2017-05-17 2017-05-15 5.109 16,436,950 -726,303 0.44% 83,969,436
2017-05-16 2017-05-12 5.132 17,163,253 -1,356,150 0.46% 88,084,799
2017-05-15 2017-05-11 5.156 18,519,403 +2,418,101 0.49% 95,481,784
2017-05-12 2017-05-10 5.427 16,101,302 +135,633 0.43% 87,383,801
2017-05-11 2017-05-09 5.392 15,965,669 -15,256 0.43% 86,082,610
2017-05-10 2017-05-08 5.415 15,980,925 -1,137,932 0.43% 86,541,955
2017-05-09 2017-05-05 5.392 17,118,857 -52,551 0.46% 92,300,291
2017-05-08 2017-05-04 5.427 17,171,408 -10,171 0.46% 93,191,402
2017-05-05 2017-05-02 5.392 17,181,579 -28,818 0.46% 92,638,471
2017-05-04 2017-04-28 5.380 17,210,397 +728,931 0.46% 92,590,800
2017-05-02 2017-04-27 5.321 16,481,466 -27,123 0.44% 87,696,949
2017-04-28 2017-04-26 5.309 16,508,589 -344,123 0.44% 87,646,499
2017-04-27 2017-04-25 5.368 16,852,712 +13,561 0.45% 90,467,648
2017-04-26 2017-04-24 5.309 16,839,151 -54,246 0.45% 89,401,501
2017-04-25 2017-04-21 5.250 16,893,397 +84,760 0.45% 88,692,951
2017-04-24 2017-04-20 5.215 16,808,637 -678,076 0.45% 87,653,018
2017-04-21 2017-04-19 5.038 17,486,713 +2,463,109 0.47% 88,094,372
2017-04-20 2017-04-18 5.085 15,023,604 +69,502 0.40% 76,394,748
2017-04-19 2017-04-13 5.097 14,954,102 +1,696 0.40% 76,217,762
2017-04-18 2017-04-12 5.132 14,952,406 -171,614 0.40% 76,738,348
2017-04-13 2017-04-11 5.002 15,124,020 -75,899 0.40% 75,656,319
2017-04-12 2017-04-10 5.109 15,199,919 +7,031,558 0.40% 77,649,967
2017-04-11 2017-04-07 5.144 8,168,361 +5,085 0.22% 42,017,820
2017-04-07 2017-04-05 5.215 8,163,276 -139,509 0.22% 42,569,530
2017-04-06 2017-04-03 5.168 8,302,785 -77,938 0.22% 42,905,208
2017-04-05 2017-03-31 5.050 8,380,723 -1,205,086 0.22% 42,319,191
2017-04-03 2017-03-30 5.050 9,585,809 -16,952 0.26% 48,404,378
2017-03-31 2017-03-29 5.026 9,602,761 -72,893 0.26% 48,263,390
2017-03-30 2017-03-28 5.215 9,675,654 +167,824 0.26% 50,456,219
2017-03-29 2017-03-27 5.309 9,507,830 +839,118 0.25% 50,478,452
2017-03-28 2017-03-24 5.238 8,668,712 -294,253 0.23% 45,409,806
2017-03-27 2017-03-23 4.932 8,962,965 -2,823,974 0.24% 44,201,813
2017-03-24 2017-03-22 4.861 11,786,939 +479,739 0.31% 57,294,160
2017-03-23 2017-03-21 4.861 11,307,200 +159,029 0.30% 54,962,236
2017-03-22 2017-03-20 4.861 11,148,171 -23,733 0.30% 54,189,225
2017-03-21 2017-03-17 4.719 11,171,904 -27,930 0.30% 52,722,900
2017-03-20 2017-03-16 4.719 11,199,834 +1,501,657 0.30% 52,854,709
2017-03-17 2017-03-15 4.660 9,698,177 +522,118 0.26% 45,195,928
2017-03-16 2017-03-14 4.625 9,176,059 +44,075 0.24% 42,437,947
2017-03-15 2017-03-13 4.672 9,131,984 +778,415 0.24% 42,665,067
2017-03-14 2017-03-10 4.589 8,353,569 -30,513 0.22% 38,338,381
2017-03-13 2017-03-09 4.601 8,384,082 +38,989 0.22% 38,577,336
2017-03-10 2017-03-08 4.648 8,345,093 -44,075 0.22% 38,791,762
2017-03-09 2017-03-07 4.660 8,389,168 -13,561 0.22% 39,095,619
2017-03-08 2017-03-06 4.719 8,402,729 -28,819 0.22% 39,654,498
2017-03-07 2017-03-03 4.707 8,431,548 -2,266,868 0.22% 39,691,025
2017-03-03 2017-03-01 4.743 10,698,416 +3,390 0.28% 50,740,838
2017-03-02 2017-02-28 4.637 10,695,026 +1,258,354 0.28% 49,589,131
2017-02-28 2017-02-24 4.743 9,436,672 -18,647 0.25% 44,756,593
2017-02-27 2017-02-23 4.790 9,455,319 +64,197 0.25% 45,291,252
2017-02-24 2017-02-22 4.601 9,391,122 +2,799,603 0.25% 43,210,988
2017-02-23 2017-02-21 4.589 6,591,519 -59,332 0.18% 30,251,521
2017-02-22 2017-02-20 4.601 6,650,851 -2,717,253 0.18% 30,602,290
2017-02-21 2017-02-17 4.589 9,368,104 -4,672,291 0.25% 42,994,550
2017-02-20 2017-02-16 4.660 14,040,395 +1,605,343 0.37% 65,431,749
2017-02-17 2017-02-15 4.554 12,435,052 +1,695,188 0.33% 56,630,059
2017-02-16 2017-02-14 4.542 10,739,864 +37,294 0.29% 48,783,350
2017-02-15 2017-02-13 4.660 10,702,570 +55,941 0.28% 49,876,650
2017-02-14 2017-02-10 4.648 10,646,629 +233,936 0.28% 49,490,341
2017-02-13 2017-02-09 4.401 10,412,693 +135,615 0.28% 45,823,051
2017-02-10 2017-02-08 4.247 10,277,078 +176,300 0.27% 43,650,001
2017-02-09 2017-02-07 4.200 10,100,778 +81,369 0.27% 42,424,519
2017-02-08 2017-02-06 4.283 10,019,409 -10,171 0.27% 42,910,229
2017-02-07 2017-02-03 4.247 10,029,580 -240,717 0.27% 42,598,799
2017-02-06 2017-02-02 4.224 10,270,297 -15,257 0.27% 43,378,860
2017-02-03 2017-02-01 4.306 10,285,554 +349,209 0.27% 44,292,751
2017-02-02 2017-01-27 4.330 9,936,345 -1,095,091 0.26% 43,023,410
2017-02-01 2017-01-25 4.353 11,031,436 -289,878 0.29% 48,025,348
2017-01-26 2017-01-24 4.330 11,321,314 -1,203,583 0.30% 49,020,192
2017-01-25 2017-01-23 4.247 12,524,897 +361,075 0.33% 53,197,199
2017-01-24 2017-01-20 4.188 12,163,822 +216,984 0.32% 50,946,050
2017-01-23 2017-01-19 4.165 11,946,838 +671,547 0.32% 49,755,350
2017-01-20 2017-01-18 4.177 11,275,291 +835,728 0.30% 47,091,565
2017-01-19 2017-01-17 4.118 10,439,563 +20,342 0.28% 42,985,289
2017-01-18 2017-01-16 4.106 10,419,221 +669,599 0.28% 42,778,603
2017-01-17 2017-01-13 4.200 9,749,622 +147,482 0.26% 40,949,620
2017-01-16 2017-01-12 4.165 9,602,140 -196,642 0.26% 39,990,317
2017-01-13 2017-01-11 4.247 9,798,782 -96,626 0.26% 41,618,527
2017-01-10 2017-01-06 4.271 9,895,408 -50,855 0.26% 42,262,422
2017-01-09 2017-01-05 4.401 9,946,263 -127,140 0.26% 43,770,436
2017-01-06 2017-01-04 4.259 10,073,403 +10,172 0.27% 42,903,776
2017-01-05 2017-01-03 4.129 10,063,231 +55,941 0.27% 41,554,455
2017-01-04 2016-12-30 4.236 10,007,290 -55,941 0.27% 42,386,059
2017-01-03 2016-12-29 4.059 10,063,231 +27,123 0.27% 40,842,093
2016-12-30 2016-12-28 3.988 10,036,108 +132,224 0.27% 40,021,571
2016-12-29 2016-12-23 4.047 9,903,884 +3,391 0.26% 40,078,529
2016-12-28 2016-12-22 4.059 9,900,493 +3,390 0.26% 40,181,613
2016-12-23 2016-12-21 4.082 9,897,103 -5,086 0.26% 40,401,389
2016-12-22 2016-12-20 4.141 9,902,189 -192,403 0.26% 41,006,286
2016-12-21 2016-12-19 4.141 10,094,592 -22,038 0.27% 41,803,052
2016-12-20 2016-12-16 4.236 10,116,630 -28,818 0.27% 42,849,171
2016-12-19 2016-12-15 4.141 10,145,448 -54,246 0.27% 42,013,654
2016-12-16 2016-12-14 4.236 10,199,694 -18,647 0.27% 43,200,990
2016-12-15 2016-12-13 4.259 10,218,341 -37,294 0.27% 43,521,083
2016-12-14 2016-12-12 4.212 10,255,635 +150,871 0.27% 43,195,935
2016-12-13 2016-12-09 4.259 10,104,764 +142,396 0.27% 43,037,346
2016-12-12 2016-12-08 4.424 9,962,368 +210,204 0.27% 44,076,383
2016-12-09 2016-12-07 4.436 9,752,164 +383,960 0.26% 43,261,437
2016-12-08 2016-12-06 4.448 9,368,204 +22,037 0.25% 41,668,685
2016-12-07 2016-12-05 4.365 9,346,167 +88,150 0.25% 40,798,798
2016-12-06 2016-12-02 4.507 9,258,017 +8,476 0.25% 41,724,721
2016-12-05 2016-12-01 4.578 9,249,541 -3,391 0.25% 42,341,283
2016-12-02 2016-11-30 4.578 9,252,932 -8,476 0.25% 42,356,806
2016-12-01 2016-11-29 4.601 9,261,408 -13,561 0.25% 42,614,140
2016-11-30 2016-11-28 4.625 9,274,969 +367,856 0.25% 42,895,392
2016-11-29 2016-11-25 4.613 8,907,113 +35,599 0.24% 41,089,024
2016-11-28 2016-11-24 4.625 8,871,514 +66,112 0.24% 41,029,471
2016-11-25 2016-11-23 4.625 8,805,402 +269,535 0.23% 40,723,712
2016-11-24 2016-11-22 4.648 8,535,867 +81,369 0.23% 39,678,566
2016-11-23 2016-11-21 4.648 8,454,498 +37,294 0.23% 39,300,326
2016-11-22 2016-11-18 4.672 8,417,204 -5,085 0.22% 39,325,581
2016-11-21 2016-11-17 4.696 8,422,289 +61,026 0.22% 39,548,072
2016-11-18 2016-11-16 4.719 8,361,263 +237,327 0.22% 39,458,810
2016-11-17 2016-11-15 4.637 8,123,936 +61,026 0.22% 37,667,877
2016-11-16 2016-11-14 4.637 8,062,910 +106,797 0.21% 37,384,921
2016-11-15 2016-11-11 4.684 7,956,113 +67,808 0.21% 37,265,208
2016-11-14 2016-11-10 4.648 7,888,305 +20,342 0.21% 36,668,405
2016-11-11 2016-11-09 4.578 7,867,963 -57,636 0.21% 36,016,884
2016-11-10 2016-11-08 4.637 7,925,599 +88,149 0.21% 36,748,257
2016-11-09 2016-11-07 4.625 7,837,450 -2,135 0.21% 36,247,074
2016-11-08 2016-11-04 4.519 7,839,585 +45,770 0.21% 35,424,518
2016-11-07 2016-11-03 4.566 7,793,815 +49,160 0.21% 35,585,507
2016-11-04 2016-11-02 4.613 7,744,655 +58,077 0.21% 35,726,538
2016-11-03 2016-11-01 4.707 7,686,578 -108,838 0.20% 36,184,122
2016-11-02 2016-10-31 4.684 7,795,416 +3,391 0.21% 36,512,528
2016-11-01 2016-10-28 4.707 7,792,025 +10,171 0.21% 36,680,508
2016-10-31 2016-10-27 4.731 7,781,854 +33,904 0.21% 36,816,250
2016-10-28 2016-10-26 4.814 7,747,950 -77,979 0.21% 37,295,727
2016-10-27 2016-10-25 4.884 7,825,929 +30,513 0.21% 38,225,075
2016-10-26 2016-10-24 4.932 7,795,416 -682,849 0.21% 38,443,922
2016-10-25 2016-10-20 4.731 8,478,265 +93,235 0.23% 40,110,998
2016-10-24 2016-10-19 4.707 8,385,030 +91,540 0.22% 39,472,044
2016-10-20 2016-10-18 4.719 8,293,490 -2,622,597 0.22% 39,138,973
2016-10-19 2016-10-17 4.613 10,916,087 +71,198 0.29% 50,356,536
2016-10-18 2016-10-14 4.707 10,844,889 -1,558,918 0.29% 51,051,689
2016-10-17 2016-10-13 4.696 12,403,807 -2,330,526 0.33% 58,243,864
2016-10-14 2016-10-12 4.778 14,734,333 +52,551 0.39% 70,404,045
2016-10-13 2016-10-11 4.873 14,681,782 +94,930 0.39% 71,538,681
2016-10-12 2016-10-07 4.955 14,586,852 +96,626 0.39% 72,280,804
2016-10-11 2016-10-06 4.896 14,490,226 -1,875,261 0.39% 70,947,216
2016-10-07 2016-10-05 4.814 16,365,487 -284,792 0.44% 78,777,320
2016-10-06 2016-10-04 4.802 16,650,279 -1,031,028 0.44% 79,951,760
2016-10-05 2016-10-03 4.802 17,681,307 -2,693,897 0.47% 84,902,578
2016-10-04 2016-09-30 4.707 20,375,204 -66,154,231 0.54% 95,915,096
2016-10-03 2016-09-29 4.672 86,529,435 +52,457,316 2.30% 404,269,669
2016-09-30 2016-09-28 4.684 34,072,119 -23,733 0.91% 159,588,560
2016-09-29 2016-09-27 4.601 34,095,852 +467,872 0.91% 156,883,857
2016-09-28 2016-09-26 4.471 33,627,980 +340,733 0.90% 150,366,848
2016-09-27 2016-09-23 4.660 33,287,247 -969,726 0.89% 155,126,888
2016-09-26 2016-09-22 4.684 34,256,973 -1,033,732 0.91% 160,454,388
2016-09-23 2016-09-21 4.766 35,290,705 -3,716,817 0.94% 168,210,772
2016-09-22 2016-09-20 4.766 39,007,522 -9,296,954 1.04% 185,926,730
2016-09-21 2016-09-19 4.707 48,304,476 -37,861,934 1.29% 227,390,531
2016-09-20 2016-09-15 4.589 86,166,410 +94,930 2.29% 395,457,399
2016-09-19 2016-09-14 4.620 86,071,480 +179,690 2.29% 397,610,745
2016-09-15 2016-09-13 4.620 85,891,790 +64,054,760 2.29% 396,780,659
2016-09-14 2016-09-12 4.692 21,837,030 +2,984,074 0.59% 102,449,169
2016-09-13 2016-09-09 4.812 18,852,956 +58,756 0.51% 90,711,414
2016-09-12 2016-09-08 4.776 18,794,200 +113,345 0.51% 89,752,185
2016-09-09 2016-09-07 4.824 18,680,855 +266,693 0.51% 90,107,495
2016-09-08 2016-09-06 4.872 18,414,162 +100,010 0.50% 89,704,887
2016-09-07 2016-09-05 4.692 18,314,152 -20,715 0.50% 85,921,467
2016-09-06 2016-09-02 4.728 18,334,867 -235,023 0.50% 86,678,642
2016-09-05 2016-09-01 4.776 18,569,890 -235,023 0.50% 88,680,986
2016-09-02 2016-08-31 4.752 18,804,913 +60,006 0.51% 89,352,072
2016-09-01 2016-08-30 4.656 18,744,907 +225,022 0.51% 87,267,619
2016-08-31 2016-08-29 4.620 18,519,885 -427,543 0.50% 85,553,371
2016-08-30 2016-08-26 4.428 18,947,428 +173,351 0.51% 83,890,879
2016-08-29 2016-08-25 4.212 18,774,077 +148,348 0.51% 79,068,559
2016-08-26 2016-08-24 4.284 18,625,729 +415,041 0.50% 79,784,698
2016-08-25 2016-08-23 4.056 18,210,688 +1,667 0.49% 73,855,215
2016-08-24 2016-08-22 4.104 18,209,021 -28,336 0.49% 74,722,400
2016-08-23 2016-08-19 4.152 18,237,357 +33,337 0.49% 75,713,986
2016-08-22 2016-08-18 4.188 18,204,020 -163,350 0.49% 76,230,864
2016-08-19 2016-08-17 4.164 18,367,370 +163,350 0.50% 76,474,133
2016-08-18 2016-08-16 4.200 18,204,020 +250,024 0.49% 76,449,291
2016-08-17 2016-08-15 4.248 17,953,996 -221,688 0.49% 76,261,000
2016-08-16 2016-08-12 4.152 18,175,684 +221,688 0.49% 75,457,945
2016-08-15 2016-08-11 4.008 17,953,996 -63,339 0.49% 71,952,469
2016-08-12 2016-08-10 3.864 18,017,335 -30,003 0.49% 69,612,068
2016-08-11 2016-08-09 3.804 18,047,338 +25,002 0.49% 68,645,256
2016-08-10 2016-08-08 3.792 18,022,336 +46,672 0.49% 68,333,911
2016-08-09 2016-08-05 3.792 17,975,664 +21,668 0.49% 68,156,948
2016-08-04 2016-08-01 3.816 17,953,996 +1,371,803 0.49% 68,505,644
2016-08-03 2016-07-29 3.804 16,582,193 +81,675 0.45% 63,072,397
2016-08-01 2016-07-28 3.804 16,500,518 -1,667 0.45% 62,761,737
2016-07-29 2016-07-27 3.828 16,502,185 -3,333 0.45% 63,164,090
2016-07-28 2016-07-26 3.744 16,505,518 -45,005 0.45% 61,790,522
2016-07-27 2016-07-25 3.756 16,550,523 +48,338 0.45% 62,157,591
2016-07-26 2016-07-22 3.804 16,502,185 +1,667 0.45% 62,768,077
2016-07-25 2016-07-21 3.912 16,500,518 -62,339 0.45% 64,543,616
2016-07-22 2016-07-20 3.828 16,562,857 -413,375 0.45% 63,396,320
2016-07-21 2016-07-19 3.780 16,976,232 -228,356 0.46% 64,163,784
2016-07-20 2016-07-18 3.696 17,204,588 -236,690 0.47% 63,581,842
2016-07-19 2016-07-15 3.708 17,441,278 -88,342 0.47% 64,665,836
2016-07-18 2016-07-14 3.684 17,529,620 +136,680 0.47% 64,572,706
2016-07-15 2016-07-13 3.684 17,392,940 +788,412 0.47% 64,069,227
2016-07-14 2016-07-12 3.636 16,604,528 -726,072 0.45% 60,368,068
2016-07-13 2016-07-11 3.564 17,330,600 +123,345 0.47% 61,760,124
2016-07-12 2016-07-08 3.528 17,207,255 +365,036 0.47% 60,701,166
2016-07-11 2016-07-07 3.600 16,842,219 +100,010 0.46% 60,625,967
2016-07-08 2016-07-06 3.588 16,742,209 +3,334 0.45% 60,065,080
2016-07-07 2016-07-05 3.600 16,738,875 -900,089 0.45% 60,253,965
2016-07-06 2016-07-04 3.636 17,638,964 -35,004 0.48% 64,128,903
2016-07-05 2016-06-30 3.672 17,673,968 +166,683 0.48% 64,892,365
2016-07-04 2016-06-29 3.660 17,507,285 +20,002 0.47% 64,070,299
2016-06-30 2016-06-28 3.684 17,487,283 -1,000,099 0.47% 64,416,752
2016-06-28 2016-06-24 3.720 18,487,382 -148,348 0.50% 68,766,231
2016-06-22 2016-06-20 3.732 18,635,730 -48,338 0.50% 69,541,637
2016-06-21 2016-06-17 3.636 18,684,068 -43,338 0.51% 67,928,524
2016-06-20 2016-06-16 3.600 18,727,406 -20,002 0.51% 67,411,966
2016-06-17 2016-06-15 3.600 18,747,408 -70,007 0.51% 67,483,966
2016-06-16 2016-06-14 3.600 18,817,415 -1,079,121 0.51% 67,735,966
2016-06-15 2016-06-13 3.672 19,896,536 -1,043,437 0.54% 73,052,824
2016-06-14 2016-06-10 3.684 20,939,973 -350,035 0.57% 77,135,199
2016-06-13 2016-06-08 3.864 21,290,008 +2,220,221 0.58% 82,256,421
2016-06-10 2016-06-07 3.840 19,069,787 +1,116,777 0.52% 73,220,709
2016-06-08 2016-06-06 4.128 17,953,010 -1,013,911 0.49% 74,102,665
2016-06-07 2016-06-03 4.176 18,966,921 +671,733 0.51% 79,197,996
2016-06-06 2016-06-02 4.224 18,295,188 +516,718 0.50% 77,271,199
2016-06-03 2016-06-01 4.188 17,778,470 -308,364 0.48% 74,448,838
2016-06-02 2016-05-31 4.236 18,086,834 +15,002 0.49% 76,608,220
2016-06-01 2016-05-30 4.200 18,071,832 -3,048,895 0.49% 75,894,156
2016-05-31 2016-05-27 4.212 21,120,727 -10,185,206 0.57% 88,951,667
2016-05-30 2016-05-26 4.236 31,305,933 +45,005 0.84% 132,598,762
2016-05-27 2016-05-25 4.248 31,260,928 +186,685 0.84% 132,783,233
2016-05-26 2016-05-24 4.260 31,074,243 +98,343 0.84% 132,363,128
2016-05-25 2016-05-23 4.212 30,975,900 -1,139,650 0.84% 130,457,533
2016-05-24 2016-05-20 4.332 32,115,550 -3,811,056 0.87% 139,110,745
2016-05-23 2016-05-19 4.224 35,926,606 +3,926,980 0.97% 151,738,912
2016-05-20 2016-05-18 4.260 31,999,626 +5,261,356 0.86% 136,304,868
2016-05-19 2016-05-17 4.356 26,738,270 -30,003 0.72% 116,460,337
2016-05-18 2016-05-16 4.368 26,768,273 +61,673 0.72% 116,912,204
2016-05-17 2016-05-13 4.284 26,706,600 +141,681 0.72% 114,399,712
2016-05-16 2016-05-12 4.332 26,564,919 +363,369 0.72% 115,067,800
2016-05-13 2016-05-11 4.284 26,201,550 +181,685 0.71% 112,236,292
2016-05-12 2016-05-10 4.248 26,019,865 +326,699 0.70% 110,521,409
2016-05-11 2016-05-09 4.284 25,693,166 -360,036 0.69% 110,058,591
2016-05-10 2016-05-06 4.320 26,053,202 +578,391 0.70% 112,538,655
2016-05-09 2016-05-05 4.416 25,474,811 +235,023 0.68% 112,485,593
2016-05-06 2016-05-04 4.380 25,239,788 +456,712 0.68% 110,539,292
2016-05-05 2016-05-03 4.392 24,783,076 +25,003 0.66% 108,836,460
2016-05-04 2016-04-29 4.380 24,758,073 +2,511,749 0.66% 108,429,590
2016-05-03 2016-04-28 4.440 22,246,324 +886,755 0.60% 98,763,869
2016-04-29 2016-04-27 4.452 21,359,569 +190,019 0.57% 95,083,357
2016-04-28 2016-04-26 4.404 21,169,550 +258,359 0.57% 93,221,439
2016-04-27 2016-04-25 4.452 20,911,191 -156,682 0.56% 93,087,376
2016-04-26 2016-04-22 4.608 21,067,873 -33,337 0.56% 97,071,117
2016-04-25 2016-04-21 4.608 21,101,210 +33,337 0.56% 97,224,719
2016-04-22 2016-04-20 4.596 21,067,873 -8,334 0.56% 96,818,328
2016-04-21 2016-04-19 4.704 21,076,207 -43,338 0.56% 99,132,631
2016-04-20 2016-04-18 4.632 21,119,545 -48,338 0.57% 97,816,017
2016-04-19 2016-04-15 4.620 21,167,883 -186,685 0.57% 97,785,907
2016-04-18 2016-04-14 4.620 21,354,568 -20,002 0.57% 98,648,306
2016-04-15 2016-04-13 4.500 21,374,570 +243,357 0.57% 96,176,012
2016-04-14 2016-04-12 4.344 21,131,213 +270,027 0.57% 91,784,873
2016-04-13 2016-04-11 4.440 20,861,186 +118,345 0.56% 92,614,467
2016-04-12 2016-04-08 4.356 20,742,841 -883,254 0.56% 90,346,842
2016-04-11 2016-04-07 4.392 21,626,095 -56,673 0.58% 94,972,376
2016-04-08 2016-04-06 4.416 21,682,768 -71,673 0.58% 95,741,594
2016-04-07 2016-04-05 4.380 21,754,441 -11,668 0.58% 95,274,988
2016-04-06 2016-04-01 4.440 21,766,109 +30,003 0.58% 96,631,926
2016-04-05 2016-03-31 4.572 21,736,106 -221,689 0.58% 99,367,607
2016-04-01 2016-03-30 4.572 21,957,795 +1,031,769 0.59% 100,381,068
2016-03-31 2016-03-29 4.272 20,926,026 -1,772,394 0.56% 89,387,105
2016-03-30 2016-03-24 4.284 22,698,420 +133,346 0.61% 97,230,374
2016-03-29 2016-03-23 4.680 22,565,074 -878,408 0.60% 105,594,058
2016-03-24 2016-03-22 4.884 23,443,482 -291,696 0.63% 114,486,595
2016-03-23 2016-03-21 5.255 23,735,178 -2,241,532 0.64% 124,739,706
2016-03-22 2016-03-18 5.231 25,976,710 -233,356 0.70% 135,896,649
2016-03-21 2016-03-17 5.051 26,210,066 -36,671 0.70% 132,400,103
2016-03-18 2016-03-16 4.860 26,246,737 +16,669 0.70% 127,546,473
2016-03-17 2016-03-15 4.956 26,230,068 -3,334 0.70% 129,983,306
2016-03-16 2016-03-14 5.028 26,233,402 +23,336 0.70% 131,888,445
2016-03-15 2016-03-11 5.039 26,210,066 -5,001 0.70% 132,085,613
2016-03-14 2016-03-10 5.051 26,215,067 -88,342 0.70% 132,425,365
2016-03-11 2016-03-09 5.051 26,303,409 +10,001 0.70% 132,871,625
2016-03-10 2016-03-08 5.051 26,293,408 +81,675 0.70% 132,821,105
2016-03-09 2016-03-07 5.147 26,211,733 -879,100 0.70% 134,924,600
2016-03-08 2016-03-04 5.171 27,090,833 -45,005 0.72% 140,099,873
2016-03-07 2016-03-03 5.195 27,135,838 +140,014 0.73% 140,983,811
2016-03-04 2016-03-02 5.159 26,995,824 +20,002 0.72% 139,284,617
2016-03-03 2016-03-01 5.051 26,975,822 +1,667 0.72% 136,268,318
2016-03-02 2016-02-29 5.099 26,974,155 -195,019 0.72% 137,554,528
2016-03-01 2016-02-26 5.099 27,169,174 +148,348 0.73% 138,549,026
2016-02-29 2016-02-25 5.111 27,020,826 +1,396,805 0.72% 138,116,744
2016-02-26 2016-02-24 5.147 25,624,021 -21,669 0.69% 131,899,359
2016-02-25 2016-02-23 5.255 25,645,690 -28,336 0.69% 134,780,359
2016-02-24 2016-02-22 5.339 25,674,026 +4,423,773 0.69% 137,085,683
2016-02-23 2016-02-19 5.255 21,250,253 +471,202 0.57% 111,680,237
2016-02-22 2016-02-18 5.255 20,779,051 +5,723,902 0.56% 109,203,845
2016-02-19 2016-02-17 5.004 15,055,149 +4,273,757 0.40% 75,328,484
2016-02-18 2016-02-16 4.968 10,781,392 +6,668 0.29% 53,556,636
2016-02-17 2016-02-15 4.920 10,774,724 -30,003 0.29% 53,006,377
2016-02-16 2016-02-12 4.824 10,804,727 -111,678 0.29% 52,116,827
2016-02-15 2016-02-11 5.016 10,916,405 -1,294,612 0.29% 54,751,249
2016-02-12 2016-02-05 5.016 12,211,017 +421,709 0.33% 61,244,378
2016-02-11 2016-02-04 5.028 11,789,308 +466,713 0.32% 59,270,754
2016-02-05 2016-02-03 5.028 11,322,595 +1,180,117 0.30% 56,924,354
2016-02-04 2016-02-02 5.087 10,142,478 +574,983 0.27% 51,599,803
2016-02-03 2016-02-01 5.099 9,567,495 -507,071 0.26% 48,789,378
2016-02-02 2016-01-29 5.111 10,074,566 +345,169 0.27% 51,496,067
2016-02-01 2016-01-28 5.016 9,729,397 -2,988,138 0.26% 48,797,808
2016-01-29 2016-01-27 5.028 12,717,535 -730,290 0.34% 63,937,415
2016-01-28 2016-01-26 5.004 13,447,825 +345,035 0.36% 67,286,233
2016-01-27 2016-01-25 5.004 13,102,790 -1,451,735 0.35% 65,559,849
2016-01-26 2016-01-22 4.884 14,554,525 +56,508 0.39% 71,077,240
2016-01-25 2016-01-21 4.800 14,498,017 +5,443,869 0.39% 69,583,570
2016-01-22 2016-01-20 4.992 9,054,148 +3,231,988 0.24% 45,193,818
2016-01-21 2016-01-19 5.099 5,822,160 +401,707 0.16% 29,690,067
2016-01-20 2016-01-18 5.087 5,420,453 -215,513 0.15% 27,576,526
2016-01-19 2016-01-15 5.243 5,635,966 +460,045 0.15% 29,552,070
2016-01-18 2016-01-14 5.375 5,175,921 +116,679 0.14% 27,822,988
2016-01-15 2016-01-13 5.399 5,059,242 -753,042 0.14% 27,317,194
2016-01-14 2016-01-12 5.399 5,812,284 +71,674 0.16% 31,383,216
2016-01-13 2016-01-11 5.531 5,740,610 -8,334 0.15% 31,753,901
2016-01-12 2016-01-08 5.831 5,748,944 -265,860 0.15% 33,524,512
2016-01-11 2016-01-07 5.711 6,014,804 +595,892 0.16% 34,353,148
2016-01-08 2016-01-06 5.903 5,418,912 +661,733 0.15% 31,990,079
2016-01-06 2016-01-04 6.035 4,757,179 +1,667 0.13% 28,711,481
2016-01-05 2015-12-31 6.287 4,755,512 +53,338 0.13% 29,899,690
2016-01-04 2015-12-29 6.035 4,702,174 +3,334 0.13% 28,379,503
2015-12-30 2015-12-28 6.131 4,698,840 +246,691 0.13% 28,810,425
2015-12-29 2015-12-24 6.287 4,452,149 -88,342 0.12% 27,992,333
2015-12-28 2015-12-22 6.035 4,540,491 +53,339 0.12% 27,403,682
2015-12-23 2015-12-21 6.083 4,487,152 +10,001 0.12% 27,297,121
2015-12-22 2015-12-18 6.119 4,477,151 -311,780 0.12% 27,397,443
2015-12-21 2015-12-17 6.023 4,788,931 -48,338 0.13% 28,845,655
2015-12-18 2015-12-16 6.059 4,837,269 -20,002 0.13% 29,310,939
2015-12-17 2015-12-15 5.939 4,857,271 +46,672 0.13% 28,849,324
2015-12-16 2015-12-14 5.963 4,810,599 +5,000 0.13% 28,687,563
2015-12-15 2015-12-11 5.999 4,805,599 +163,350 0.13% 28,830,730
2015-12-14 2015-12-10 5.999 4,642,249 -25,003 0.12% 27,850,728
2015-12-11 2015-12-09 6.131 4,667,252 -5,000 0.12% 28,616,747
2015-12-10 2015-12-08 6.251 4,672,252 -627,056 0.13% 29,208,018
2015-12-09 2015-12-07 6.335 5,299,308 -31,670 0.14% 33,573,081
2015-12-08 2015-12-04 6.251 5,330,978 +95,010 0.14% 33,325,964
2015-12-07 2015-12-03 6.239 5,235,968 +116,678 0.14% 32,669,195
2015-12-04 2015-12-02 6.323 5,119,290 +270,027 0.14% 32,371,175
2015-12-03 2015-12-01 6.359 4,849,263 -1,308,305 0.13% 30,838,250
2015-12-02 2015-11-30 6.503 6,157,568 -239,607 0.16% 40,044,845
2015-12-01 2015-11-27 6.395 6,397,175 -30,003 0.17% 40,912,268
2015-11-30 2015-11-26 6.275 6,427,178 +18,335 0.17% 40,332,963
2015-11-27 2015-11-25 6.359 6,408,843 -3,334 0.17% 40,756,193
2015-11-26 2015-11-24 6.287 6,412,177 +93,343 0.17% 40,315,765
2015-11-25 2015-11-23 6.359 6,318,834 -3,334 0.17% 40,183,793
2015-11-24 2015-11-20 6.347 6,322,168 +75,008 0.17% 40,129,137
2015-11-23 2015-11-19 6.227 6,247,160 -513,551 0.17% 38,903,448
2015-11-20 2015-11-18 6.275 6,760,711 +31,669 0.18% 42,426,008
2015-11-19 2015-11-17 6.551 6,729,042 -95,009 0.18% 44,084,304
2015-11-18 2015-11-16 6.539 6,824,051 +26,669 0.18% 44,624,861
2015-11-17 2015-11-13 6.563 6,797,382 +53,339 0.18% 44,613,584
2015-11-16 2015-11-12 6.623 6,744,043 +223,355 0.18% 44,668,104
2015-11-13 2015-11-11 6.659 6,520,688 -20,002 0.17% 43,423,469
2015-11-12 2015-11-10 6.767 6,540,690 -25,002 0.18% 44,262,993
2015-11-11 2015-11-09 6.791 6,565,692 +10,001 0.18% 44,589,751
2015-11-10 2015-11-06 6.815 6,555,691 +218,355 0.18% 44,679,152
2015-11-09 2015-11-05 6.839 6,337,336 +76,674 0.17% 43,343,073
2015-11-06 2015-11-04 6.803 6,260,662 +8,334 0.17% 42,593,314
2015-11-05 2015-11-03 6.863 6,252,328 -21,668 0.17% 42,911,717
2015-11-04 2015-11-02 6.815 6,273,996 +48,338 0.18% 42,759,310
2015-11-03 2015-10-30 7.055 6,225,658 -5,001 0.17% 43,923,880
2015-11-02 2015-10-29 7.019 6,230,659 -12,168 0.17% 43,734,882
2015-10-30 2015-10-28 7.043 6,242,827 -7,834 0.17% 43,970,106
2015-10-29 2015-10-27 7.031 6,250,661 -5,000 0.17% 43,950,283
2015-10-28 2015-10-26 7.127 6,255,661 +154,682 0.18% 44,585,923
2015-10-27 2015-10-23 7.079 6,100,979 +1,073,440 0.17% 43,190,641
2015-10-26 2015-10-22 7.007 5,027,539 +170,017 0.14% 35,229,494
2015-10-23 2015-10-20 7.103 4,857,522 -1,213,121 0.14% 34,504,409
2015-10-22 2015-10-19 7.127 6,070,643 -35,003 0.17% 43,267,246
2015-10-20 2015-10-16 6.887 6,105,646 +236,690 0.17% 42,051,513
2015-10-19 2015-10-15 7.175 5,868,956 +95,009 0.16% 42,111,446
2015-10-16 2015-10-14 7.139 5,773,947 +51,672 0.16% 41,221,887
2015-10-15 2015-10-13 7.187 5,722,275 -10,001 0.16% 41,127,628
2015-10-14 2015-10-12 7.379 5,732,276 -120,012 0.16% 42,299,995
2015-10-13 2015-10-09 7.199 5,852,288 +33,337 0.16% 42,132,289
2015-10-12 2015-10-08 7.331 5,818,951 +28,336 0.16% 42,660,311
2015-10-09 2015-10-07 7.427 5,790,615 +71,674 0.16% 43,008,416
2015-10-08 2015-10-06 7.415 5,718,941 +28,336 0.16% 42,407,454
2015-10-07 2015-10-05 7.307 5,690,605 -21,669 0.16% 41,582,811
2015-10-06 2015-10-02 7.403 5,712,274 +183,352 0.16% 42,289,476
2015-10-05 2015-09-30 6.995 5,528,922 +11,667 0.15% 38,676,497
2015-10-02 2015-09-29 6.923 5,517,255 -328,366 0.15% 38,197,680
2015-09-30 2015-09-25 6.947 5,845,621 +33,337 0.16% 40,611,341
2015-09-29 2015-09-24 6.743 5,812,284 +281,695 0.16% 39,194,150
2015-09-25 2015-09-23 6.551 5,530,589 +33,233 0.15% 36,232,820
2015-09-24 2015-09-22 6.719 5,497,356 -131,263 0.15% 36,938,563
2015-09-23 2015-09-21 6.575 5,628,619 -6,807,288 0.16% 37,010,122
2015-09-22 2015-09-18 6.599 12,435,907 +7,009,030 0.35% 82,068,835
2015-09-21 2015-09-17 6.659 5,426,877 +186,685 0.15% 36,139,411
2015-09-18 2015-09-16 6.611 5,240,192 -23,336 0.15% 34,644,708
2015-09-17 2015-09-15 6.599 5,263,528 +66,674 0.15% 34,735,835
2015-09-16 2015-09-14 6.539 5,196,854 -38,338 0.15% 33,984,050
2015-09-15 2015-09-11 6.587 5,235,192 -8,334 0.15% 34,486,020
2015-09-14 2015-09-10 6.575 5,243,526 +51,672 0.15% 34,478,002
2015-09-11 2015-09-09 6.719 5,191,854 +133,347 0.15% 34,885,794
2015-09-10 2015-09-08 6.707 5,058,507 -566,918 0.14% 33,929,095
2015-09-09 2015-09-07 6.743 5,625,425 +85,009 0.16% 37,934,098
2015-09-08 2015-09-04 6.707 5,540,416 -281,695 0.16% 37,161,419
2015-09-07 2015-09-02 6.203 5,822,111 -275,027 0.16% 36,116,789
2015-09-04 2015-09-01 6.143 6,097,138 -48,338 0.17% 37,457,095
2015-09-02 2015-08-31 6.491 6,145,476 -93,343 0.17% 39,892,468
2015-09-01 2015-08-28 6.299 6,238,819 +273,361 0.17% 39,300,656
2015-08-31 2015-08-27 6.347 5,965,458 -958,366 0.17% 37,864,966
2015-08-28 2015-08-26 5.723 6,923,824 -212,688 0.19% 39,628,032
2015-08-27 2015-08-25 5.663 7,136,512 +956,969 0.20% 40,417,190
2015-08-26 2015-08-24 5.735 6,179,543 +380,038 0.17% 35,442,338
2015-08-25 2015-08-21 6.251 5,799,505 +56,672 0.16% 36,254,904
2015-08-24 2015-08-20 6.239 5,742,833 -450,312 0.16% 35,831,719
2015-08-21 2015-08-19 6.587 6,193,145 +181,685 0.17% 40,796,387
2015-08-20 2015-08-18 6.695 6,011,460 +56,672 0.17% 40,248,738
2015-08-19 2015-08-17 6.959 5,954,788 +10,001 0.17% 41,441,208
2015-08-18 2015-08-14 6.839 5,944,787 +211,688 0.17% 40,658,305
2015-08-17 2015-08-13 6.779 5,733,099 +273,360 0.16% 38,866,551
2015-08-14 2015-08-12 6.731 5,459,739 -314,256 0.15% 36,751,313
2015-08-13 2015-08-11 6.959 5,773,995 +149,146 0.16% 40,183,014
2015-08-12 2015-08-10 6.899 5,624,849 +91,675 0.16% 38,807,604
2015-08-11 2015-08-07 6.947 5,533,174 +43,338 0.15% 38,440,675
2015-08-10 2015-08-06 7.019 5,489,836 -16,668 0.15% 38,534,821
2015-08-07 2015-08-05 7.055 5,506,504 -11,668 0.15% 38,850,033
2015-08-06 2015-08-04 7.055 5,518,172 +11,668 0.15% 38,932,355
2015-08-05 2015-08-03 7.043 5,506,504 -73,341 0.15% 38,783,962
2015-08-04 2015-07-31 7.019 5,579,845 -61,673 0.16% 39,166,622
2015-08-03 2015-07-30 7.007 5,641,518 -233,356 0.16% 39,531,832
2015-07-31 2015-07-29 6.983 5,874,874 -55,006 0.16% 41,026,045
2015-07-30 2015-07-28 6.983 5,929,880 -10,001 0.17% 41,410,169
2015-07-29 2015-07-27 6.947 5,939,881 -355,035 0.17% 41,266,194
2015-07-28 2015-07-24 7.187 6,294,916 +18,335 0.18% 45,243,362
2015-07-27 2015-07-23 7.355 6,276,581 +11,668 0.18% 46,165,944
2015-07-24 2015-07-22 7.415 6,264,913 -78,341 0.18% 46,455,981
2015-07-23 2015-07-21 7.403 6,343,254 -6,667 0.18% 46,960,788
2015-07-22 2015-07-20 7.259 6,349,921 -33,337 0.18% 46,095,848
2015-07-21 2015-07-17 7.307 6,383,258 -6,667 0.18% 46,644,216
2015-07-17 2015-07-15 6.911 6,389,925 +836,749 0.18% 44,162,775
2015-07-16 2015-07-14 6.899 5,553,176 +116,679 0.16% 38,313,109
2015-07-15 2015-07-13 6.779 5,436,497 +111,677 0.15% 36,855,789
2015-07-14 2015-07-10 6.827 5,324,820 +56,673 0.15% 36,354,260
2015-07-13 2015-07-09 6.623 5,268,147 +496,035 0.15% 34,892,740
2015-07-10 2015-07-08 5.663 4,772,112 -211,688 0.13% 27,026,558
2015-07-09 2015-07-07 6.119 4,983,800 -3,201,443 0.14% 30,497,827
2015-07-08 2015-07-06 6.767 8,185,243 +1,320,457 0.23% 55,392,223
2015-07-07 2015-07-03 6.983 6,864,786 +486,715 0.19% 47,938,904
2015-07-06 2015-07-02 7.223 6,378,071 -1,179,034 0.18% 46,070,609
2015-07-03 2015-06-30 7.583 7,557,105 +554,413 0.21% 57,307,392
2015-07-02 2015-06-29 7.283 7,002,692 +1,083,527 0.20% 51,002,543
2015-06-30 2015-06-26 7.535 5,919,165 +478,536 0.17% 44,602,397
2015-06-29 2015-06-25 7.787 5,440,629 +428,376 0.15% 42,367,410
2015-06-25 2015-06-23 7.919 5,012,253 -22,127 0.14% 39,693,101
2015-06-24 2015-06-22 7.787 5,034,380 +38,337 0.14% 39,203,857
2015-06-23 2015-06-19 7.919 4,996,043 -81,675 0.14% 39,564,731
2015-06-22 2015-06-18 8.027 5,077,718 -1,105,251 0.14% 40,759,872
2015-06-19 2015-06-17 7.799 6,182,969 -243,358 0.17% 48,222,368
2015-06-18 2015-06-16 7.799 6,426,327 -1,095,903 0.18% 50,120,372
2015-06-17 2015-06-15 7.919 7,522,230 -12,247,883 0.21% 59,570,145
2015-06-16 2015-06-12 7.955 19,770,113 +13,614,685 0.55% 157,275,398
2015-06-15 2015-06-11 7.619 6,155,428 -781,394 0.17% 46,899,703
2015-06-12 2015-06-10 7.667 6,936,822 -3,791,940 0.19% 53,186,268
2015-06-11 2015-06-09 7.499 10,728,762 -2,742,839 0.30% 80,457,723
2015-06-10 2015-06-08 7.715 13,471,601 +1,375,136 0.38% 103,936,550
2015-06-09 2015-06-05 7.667 12,096,465 +123,715 0.34% 92,746,482
2015-06-08 2015-06-04 7.787 11,972,750 -48,338 0.34% 93,234,516
2015-06-05 2015-06-03 7.895 12,021,088 +366,703 0.34% 94,909,084
2015-06-04 2015-06-02 8.027 11,654,385 +1,001,766 0.33% 93,552,111
2015-06-03 2015-06-01 7.931 10,652,619 +728,406 0.30% 84,488,182
2015-06-02 2015-05-29 7.919 9,924,213 +2,116,877 0.28% 78,591,961
2015-06-01 2015-05-28 8.003 7,807,336 +1,206,786 0.22% 62,483,711
2015-05-29 2015-05-27 8.351 6,600,550 -370,036 0.18% 55,122,319
2015-05-28 2015-05-26 8.375 6,970,586 -1,305,130 0.20% 58,379,830
2015-05-27 2015-05-22 8.195 8,275,716 -333,367 0.23% 67,821,032
2015-05-26 2015-05-21 8.315 8,609,083 +2,058,538 0.24% 71,586,024
2015-05-22 2015-05-20 8.231 6,550,545 -888,421 0.18% 53,918,731
2015-05-21 2015-05-19 7.715 7,438,966 -3,378,022 0.21% 57,393,361
2015-05-20 2015-05-18 7.283 10,816,988 +1,789,274 0.30% 78,783,115
2015-05-19 2015-05-15 7.055 9,027,714 -2,222,286 0.25% 63,693,224
2015-05-18 2015-05-14 7.067 11,250,000 -522,843 0.31% 79,507,103
2015-05-15 2015-05-13 6.911 11,772,843 -697,979 0.33% 81,365,809
2015-05-14 2015-05-12 7.103 12,470,822 -4,214,147 0.35% 88,583,921
2015-05-13 2015-05-11 7.235 16,684,969 -122,523 0.49% 120,720,445
2015-05-12 2015-05-08 6.719 16,807,492 +10,020,995 0.50% 112,935,129
2015-05-08 2015-05-06 6.959 6,786,497 +3,334 0.32% 47,229,328
2015-05-07 2015-05-05 7.091 6,783,163 -41,671 0.32% 48,101,414
2015-05-06 2015-05-04 7.211 6,824,834 +208,354 0.32% 49,215,814
2015-05-04 2015-04-29 7.391 6,616,480 -10,001 0.31% 48,904,163
2015-04-30 2015-04-28 7.535 6,626,481 +91,676 0.31% 49,932,201
2015-04-29 2015-04-27 7.307 6,534,805 +226,674 0.31% 47,751,612
2015-04-24 2015-04-22 6.959 6,308,131 -8,335 0.30% 43,900,231
2015-04-23 2015-04-21 7.067 6,316,466 +166,684 0.30% 44,640,348
2015-04-21 2015-04-17 7.139 6,149,782 -626,196 0.29% 43,905,083
2015-04-20 2015-04-16 7.319 6,775,978 +1,502,586 0.32% 49,595,233
2015-04-17 2015-04-15 7.331 5,273,392 -2,910,289 0.25% 38,660,670
2015-04-16 2015-04-14 7.259 8,183,681 +1,646,830 0.39% 59,407,623
2015-04-15 2015-04-13 7.463 6,536,851 -1,155,115 0.31% 48,786,210
2015-04-14 2015-04-10 7.559 7,691,966 -1,063,439 0.36% 58,145,488
2015-04-13 2015-04-09 7.319 8,755,405 -1,921,507 0.41% 64,083,199
2015-04-10 2015-04-08 7.679 10,676,912 -2,063,025 0.51% 81,990,540
2015-04-09 2015-04-02 7.043 12,739,937 +488,382 0.60% 89,731,204
2015-04-08 2015-04-01 6.731 12,251,555 +704,737 0.58% 82,469,277
2015-04-02 2015-03-31 6.275 11,546,818 -4,397,104 0.55% 72,460,633
2015-03-20 2015-03-18 5.735 15,943,922 -498,049 0.75% 91,445,254
2015-03-19 2015-03-17 5.735 16,441,971 +3,333 0.78% 94,301,779
2015-03-18 2015-03-16 5.735 16,438,638 +1,075,107 0.78% 94,282,663
2015-03-16 2015-03-12 5.771 15,363,531 -498,383 0.73% 88,669,494
2015-03-13 2015-03-11 5.783 15,861,914 -283,361 0.75% 91,736,199
2015-03-12 2015-03-10 5.843 16,145,275 -143,348 0.76% 94,343,616
2015-03-11 2015-03-09 5.843 16,288,623 -2,923,623 0.77% 95,181,259
2015-03-09 2015-03-05 5.747 19,212,246 -11,668 0.91% 110,421,022
2015-03-06 2015-03-04 5.807 19,223,914 -1,468,479 0.91% 111,641,404
2015-03-04 2015-03-02 5.615 20,692,393 -5,001 0.98% 116,196,938
2015-03-03 2015-02-27 5.723 20,697,394 -63,340 0.98% 118,460,117
2015-02-27 2015-02-25 5.663 20,760,734 -20,002 0.98% 117,577,119
2015-02-26 2015-02-24 5.663 20,780,736 +25,003 0.98% 117,690,399
2015-02-16 2015-02-12 5.507 20,755,733 -83,342 0.98% 114,311,223
2015-02-13 2015-02-11 5.603 20,839,075 -41,670 0.99% 116,770,578
2015-02-12 2015-02-10 5.711 20,880,745 +80,841 0.99% 119,258,970
2015-02-11 2015-02-09 5.627 20,799,904 -545,054 0.98% 117,050,234
2015-02-10 2015-02-06 5.831 21,344,958 -195,020 1.01% 124,471,432
2015-02-09 2015-02-05 5.963 21,539,978 -958,428 1.02% 128,451,670
2015-02-06 2015-02-04 6.191 22,498,406 -363,370 1.07% 139,296,294
2015-02-03 2015-01-30 6.095 22,861,776 +146,682 1.08% 139,351,545
2015-02-02 2015-01-29 6.203 22,715,094 -1,484,314 1.08% 140,910,447
2015-01-30 2015-01-28 5.951 24,199,408 -1,033,206 1.15% 144,020,571
2015-01-29 2015-01-27 5.375 25,232,614 +176,194 1.19% 135,637,061
2015-01-05 2014-12-31 5.375 25,056,420 +6,667 1.19% 134,689,936
2015-01-02 2014-12-29 5.195 25,049,753 +6,667 1.19% 130,145,590
2014-12-30 2014-12-24 5.183 25,043,086 -1,261,791 1.19% 129,810,464
2014-12-29 2014-12-22 5.087 26,304,877 -2,146,880 1.25% 133,825,922
2014-12-23 2014-12-19 5.363 28,451,757 -40,004 1.35% 152,600,067
2014-12-22 2014-12-18 5.375 28,491,761 -5,001 1.35% 153,156,495
2014-12-19 2014-12-17 5.423 28,496,762 +141,681 1.35% 154,551,086
2014-12-18 2014-12-16 5.519 28,355,081 -5,001 1.34% 156,504,502
2014-12-17 2014-12-15 5.603 28,360,082 -6,667 1.34% 158,914,115
2014-12-16 2014-12-12 5.675 28,366,749 -5,000 1.34% 160,993,677
2014-12-15 2014-12-11 5.651 28,371,749 -1,494,089 1.34% 160,341,199
2014-12-12 2014-12-10 5.639 29,865,838 +3,334 1.41% 168,426,597
2014-12-11 2014-12-09 5.123 29,862,504 +183,351 1.41% 153,000,274
2014-12-10 2014-12-08 5.147 29,679,153 +588,392 1.41% 152,773,105
2014-12-09 2014-12-05 5.495 29,090,761 +4,813,812 1.38% 159,866,944
2014-12-08 2014-12-04 5.375 24,276,949 +835,083 1.15% 130,499,916
2014-12-05 2014-12-03 5.447 23,441,866 +945,093 1.11% 127,698,602
2014-12-04 2014-12-02 5.651 22,496,773 +783,412 1.07% 127,139,133
2014-12-03 2014-12-01 5.387 21,713,361 -832,211 1.03% 116,979,970
2014-12-02 2014-11-28 5.699 22,545,572 +310,030 1.07% 128,496,997
2014-12-01 2014-11-27 5.627 22,235,542 +2,140,213 1.05% 125,129,202
2014-11-28 2014-11-26 5.639 20,095,329 +676,734 0.95% 113,326,399
2014-11-27 2014-11-25 5.783 19,418,595 -141,681 0.92% 112,305,999
2014-11-26 2014-11-24 5.771 19,560,276 +913,424 0.93% 112,890,700
2014-11-25 2014-11-21 5.891 18,646,852 -6,667 0.88% 109,856,340
2014-11-24 2014-11-20 5.879 18,653,519 -436,710 0.88% 109,671,798
2014-11-21 2014-11-19 5.867 19,090,229 -541,721 0.90% 112,010,338
2014-11-20 2014-11-18 5.723 19,631,950 +790,079 0.93% 112,362,121
2014-11-19 2014-11-17 5.819 18,841,871 +1,233,456 0.89% 109,648,798
2014-11-18 2014-11-14 5.963 17,608,415 -155,016 0.83% 105,006,157
2014-11-17 2014-11-13 5.891 17,763,431 +1,545,154 0.84% 104,651,741
2014-11-14 2014-11-12 5.783 16,218,277 +155,015 0.77% 93,797,198
2014-11-13 2014-11-11 5.687 16,063,262 -276,694 0.76% 91,358,760
2014-11-12 2014-11-10 5.459 16,339,956 -411,708 0.77% 89,207,299
2014-11-11 2014-11-07 5.291 16,751,664 +26,670 0.79% 88,641,002
2014-11-10 2014-11-06 5.147 16,724,994 +35,003 0.79% 86,091,718
2014-11-07 2014-11-05 5.303 16,689,991 +536,720 0.79% 88,514,920
2014-11-06 2014-11-04 5.255 16,153,271 -8,334 0.76% 84,893,160
2014-11-05 2014-11-03 5.351 16,161,605 +375,037 0.77% 86,488,319
2014-11-04 2014-10-31 5.243 15,786,568 +456,712 0.75% 82,776,541
2014-11-03 2014-10-30 4.944 15,329,856 -471,713 0.73% 75,783,281
2014-10-29 2014-10-27 5.075 15,801,569 -8,335 0.75% 80,200,798
2014-10-24 2014-10-22 5.147 15,809,904 +83,342 0.75% 81,381,303
2014-10-23 2014-10-21 5.171 15,726,562 -13,335 0.74% 81,329,701
2014-10-22 2014-10-20 5.219 15,739,897 -58,339 0.75% 82,154,102
2014-10-09 2014-10-07 4.776 15,798,236 -65,006 0.75% 75,444,882
2014-10-07 2014-10-03 4.584 15,863,242 +81,675 0.75% 72,709,879
2014-10-06 2014-09-30 4.680 15,781,567 +136,680 0.75% 73,850,398
2014-10-03 2014-09-29 4.608 15,644,887 +1,094,509 0.74% 72,084,479
2014-09-30 2014-09-26 4.776 14,550,378 -1,362,869 0.69% 69,485,704
2014-09-29 2014-09-25 4.920 15,913,247 -93,343 0.75% 78,285,399
2014-09-25 2014-09-23 4.968 16,006,590 +100,010 0.76% 79,512,841
2014-09-24 2014-09-22 4.860 15,906,580 -95,009 0.75% 77,298,301
2014-09-23 2014-09-19 4.968 16,001,589 -420,042 0.76% 79,487,999
2014-09-22 2014-09-18 4.896 16,421,631 -245,024 0.78% 80,392,320
2014-09-19 2014-09-17 4.632 16,666,655 -741,741 0.79% 77,192,279
2014-09-18 2014-09-16 4.548 17,408,396 -1,450,144 0.82% 79,165,522
2014-09-17 2014-09-15 4.764 18,858,540 +1,136,780 0.89% 89,833,162
2014-09-16 2014-09-12 4.704 17,721,760 +75,007 0.84% 83,354,880
2014-09-15 2014-09-11 4.500 17,646,753 +163,350 0.84% 79,402,502
2014-09-12 2014-09-10 4.608 17,483,403 +105,010 0.83% 80,555,520
2014-09-11 2014-09-08 4.776 17,378,393 -576,724 0.82% 82,990,962
2014-09-10 2014-09-05 4.524 17,955,117 +166,684 0.85% 81,220,882
2014-09-08 2014-09-04 4.500 17,788,433 -416,708 0.84% 80,039,998
2014-09-05 2014-09-03 4.428 18,205,141 -416,708 0.86% 80,604,358
2014-09-04 2014-09-02 4.428 18,621,849 -541,721 0.88% 82,449,358
2014-09-03 2014-09-01 4.368 19,163,570 +1,625,161 0.91% 83,698,160
2014-08-27 2014-08-25 4.152 17,538,409 -91,675 0.83% 72,812,242
2014-08-25 2014-08-21 3.840 17,630,084 +250,025 0.83% 67,692,799
2014-08-21 2014-08-19 3.900 17,380,059 +166,683 0.82% 67,775,498
2014-08-20 2014-08-18 3.948 17,213,376 +360,036 0.82% 67,951,659
2014-08-19 2014-08-15 3.972 16,853,340 +166,683 0.80% 66,934,818
2014-08-15 2014-08-13 4.056 16,686,657 -50,005 0.79% 67,674,359
2014-08-13 2014-08-11 3.972 16,736,662 -273,361 0.79% 66,471,419
2014-08-04 2014-07-31 4.008 17,010,023 +431,710 0.81% 68,169,401
2014-08-01 2014-07-30 4.020 16,578,313 -421,709 0.79% 66,638,199
2014-07-31 2014-07-29 4.092 17,000,022 -506,717 0.81% 69,557,181
2014-07-30 2014-07-28 4.044 17,506,739 -510,050 0.83% 70,790,221
2014-07-29 2014-07-25 4.080 18,016,789 +65,006 0.85% 73,501,199
2014-07-28 2014-07-24 4.104 17,951,783 -15,001 0.85% 73,666,800
2014-07-25 2014-07-23 4.140 17,966,784 -260,026 0.85% 74,375,098
2014-07-24 2014-07-22 4.188 18,226,810 -168,350 0.86% 76,326,299
2014-07-23 2014-07-21 4.080 18,395,160 +201,353 0.87% 75,044,799
2014-07-22 2014-07-18 4.176 18,193,807 +5,834 0.86% 75,969,792
2014-07-21 2014-07-17 4.236 18,187,973 +49,172 0.86% 77,036,602
2014-07-18 2014-07-16 4.224 18,138,801 -1,088,442 0.86% 76,610,686
2014-07-17 2014-07-15 4.080 19,227,243 +1,051,771 0.91% 78,439,360
2014-07-16 2014-07-14 4.032 18,175,472 +433,377 0.86% 73,276,225
2014-07-15 2014-07-11 4.056 17,742,095 -575,058 0.84% 71,954,790
2014-07-14 2014-07-10 4.092 18,317,153 -796,745 0.87% 74,946,346
2014-07-11 2014-07-09 4.032 19,113,898 -196,687 0.91% 77,059,583
2014-07-10 2014-07-08 4.032 19,310,585 -56,672 0.91% 77,852,546
2014-07-09 2014-07-07 4.008 19,367,257 +200,020 0.92% 77,616,257
2014-07-08 2014-07-04 4.044 19,167,237 +383,371 0.91% 77,504,608
2014-07-07 2014-07-03 4.044 18,783,866 +83,342 0.89% 75,954,410
2014-07-04 2014-07-02 4.044 18,700,524 -6,667 0.89% 75,617,408
2014-07-03 2014-06-30 4.164 18,707,191 +1,269,593 0.89% 77,889,007
2014-07-02 2014-06-27 4.164 17,437,598 +1,217,920 0.83% 72,602,947
2014-06-30 2014-06-26 4.140 16,219,678 -2,118,810 0.77% 67,142,798
2014-06-13 2014-06-11 4.176 18,338,488 -71,674 0.87% 76,573,920
2014-06-12 2014-06-10 3.960 18,410,162 +344,568 0.87% 72,897,001
2014-06-11 2014-06-09 3.840 18,065,594 -6,353,498 0.86% 69,364,991
2014-06-10 2014-06-06 3.768 24,419,092 +288,362 1.16% 92,002,000
2014-06-04 2014-05-30 3.816 24,130,730 +333,367 1.14% 92,073,720
2014-05-29 2014-05-27 3.816 23,797,363 +250,024 1.13% 90,801,718
2014-05-28 2014-05-26 3.840 23,547,339 +41,671 1.12% 90,412,801
2014-05-27 2014-05-23 3.840 23,505,668 +16,669 1.11% 90,252,801
2014-05-26 2014-05-22 3.864 23,488,999 +315,031 1.11% 90,752,478
2014-05-23 2014-05-21 3.852 23,173,968 +333,366 1.10% 89,257,259
2014-05-22 2014-05-20 3.900 22,840,602 +108,344 1.08% 89,069,501
2014-05-21 2014-05-19 3.840 22,732,258 +75,008 1.08% 87,283,201
2014-05-20 2014-05-16 3.756 22,657,250 +1,653,497 1.07% 85,092,179
2014-05-19 2014-05-15 3.840 21,003,753 +180,018 0.99% 80,646,401
2014-05-16 2014-05-14 3.840 20,823,735 +250,025 0.99% 79,955,201
2014-05-15 2014-05-13 3.840 20,573,710 +83,342 0.97% 78,995,200
2014-05-13 2014-05-09 3.840 20,490,368 +165,016 0.97% 78,675,199
2014-05-12 2014-05-08 3.888 20,325,352 +40,004 0.96% 79,017,120
2014-05-09 2014-05-07 4.008 20,285,348 +71,674 0.96% 81,295,600
2014-05-08 2014-05-05 4.080 20,213,674 +166,683 0.96% 82,463,599
2014-05-05 2014-04-30 3.924 20,046,991 +493,382 0.95% 78,656,580
2014-04-28 2014-04-24 4.308 19,553,609 -166,683 0.93% 84,228,582
2014-04-22 2014-04-16 4.140 19,720,292 +362,137 0.93% 81,633,901
2014-04-17 2014-04-15 4.140 19,358,155 +616,728 0.92% 80,134,802
2014-04-16 2014-04-14 4.224 18,741,427 +256,692 0.89% 79,155,925
2014-04-14 2014-04-10 4.296 18,484,735 +250,025 0.88% 79,402,535
2014-04-10 2014-04-08 4.176 18,234,710 +205,020 0.86% 76,140,586
2014-04-09 2014-04-07 4.200 18,029,690 +45,005 0.85% 75,717,177
2014-04-03 2014-04-01 4.356 17,984,685 -2,196,885 0.85% 78,333,507
2014-04-02 2014-03-31 4.200 20,181,570 +2,198,552 0.96% 84,754,176
2014-03-31 2014-03-27 4.248 17,983,018 +2,171,048 0.85% 76,384,274
2014-03-28 2014-03-26 4.248 15,811,970 -1,853,770 0.75% 67,162,578
2014-03-27 2014-03-25 4.344 17,665,740 +166,683 0.84% 76,732,353
2014-03-26 2014-03-24 4.476 17,499,057 +1,000,099 0.83% 78,318,000
2014-03-25 2014-03-21 4.308 16,498,958 -860,085 0.78% 71,070,452
2014-03-24 2014-03-20 4.392 17,359,043 +583,391 0.82% 76,233,345
2014-03-19 2014-03-17 4.080 16,775,652 +270,750 0.79% 68,437,863
2014-03-18 2014-03-14 3.936 16,504,902 +5,167,180 0.78% 64,956,842
2014-03-17 2014-03-13 4.116 11,337,722 +583,391 0.54% 46,661,429
2014-03-14 2014-03-12 4.248 10,754,331 +333,367 0.51% 45,679,861
2014-03-13 2014-03-11 4.260 10,420,964 +166,683 0.49% 44,388,898
2014-03-11 2014-03-07 4.476 10,254,281 +73,341 0.49% 45,893,603
2014-03-10 2014-03-06 4.572 10,180,940 +429,209 0.48% 46,542,635
2014-02-28 2014-02-26 4.488 9,751,731 +166,683 0.46% 43,761,422
2014-02-27 2014-02-25 4.380 9,585,048 +3,900,388 0.45% 41,978,341
2014-02-21 2014-02-19 4.536 5,684,660 +333,366 0.27% 25,783,057
2014-02-12 2014-02-10 3.852 5,351,294 +583,391 0.25% 20,611,137
2014-02-10 2014-02-06 3.768 4,767,903 +1,708,503 0.23% 17,963,674
2014-02-07 2014-02-05 3.744 3,059,400 -7,045,187 0.14% 11,453,256
2014-01-23 2014-01-21 4.080 10,104,587 +410,041 0.48% 41,222,620
2014-01-22 2014-01-20 3.960 9,694,546 -690,069 0.46% 38,386,589
2014-01-20 2014-01-16 4.200 10,384,615 +1,845,184 0.49% 43,611,051
2014-01-17 2014-01-15 4.200 8,539,431 +856,751 0.40% 35,862,048
2014-01-15 2014-01-13 4.140 7,682,680 +900,090 0.36% 31,803,136
2014-01-14 2014-01-10 4.128 6,782,590 +141,680 0.32% 27,995,751
2014-01-09 2014-01-07 4.092 6,640,910 +73,341 0.31% 27,171,905
2014-01-08 2014-01-06 4.128 6,567,569 +386,705 0.31% 27,108,232
2014-01-07 2014-01-03 3.948 6,180,864 -2,811,946 0.29% 24,399,628
2014-01-06 2014-01-02 3.720 8,992,810 -83,341 0.43% 33,449,931
2014-01-03 2013-12-31 3.732 9,076,151 -775,077 0.43% 33,868,831
2014-01-02 2013-12-27 3.696 9,851,228 -383,372 0.47% 36,406,523
2013-12-30 2013-12-24 3.672 10,234,600 -451,711 0.48% 37,577,719
2013-12-27 2013-12-20 3.660 10,686,311 -138,347 0.51% 39,108,014
2013-12-23 2013-12-19 3.756 10,824,658 -108,344 0.51% 40,653,378
2013-12-20 2013-12-18 3.852 10,933,002 +3,708,701 0.52% 42,109,741
2013-12-19 2013-12-17 3.828 7,224,301 +556,722 0.34% 27,651,878
2013-12-18 2013-12-16 3.828 6,667,579 -308,364 0.32% 25,520,958
2013-12-17 2013-12-13 3.804 6,975,943 -187,518 0.33% 26,533,852
2013-12-16 2013-12-12 3.840 7,163,461 -426,709 0.34% 27,504,958
2013-12-04 2013-12-02 3.696 7,590,170 +583,391 0.36% 28,050,482
2013-12-02 2013-11-28 3.780 7,006,779 -10,789,989 0.33% 26,482,994
2013-11-29 2013-11-27 3.792 17,796,768 +666,733 0.84% 67,478,642
2013-11-28 2013-11-26 3.840 17,130,035 +2,500,249 0.81% 65,772,801
2013-11-27 2013-11-25 3.960 14,629,786 +371,703 0.69% 57,928,199
2013-11-26 2013-11-22 4.020 14,258,083 +505,050 0.68% 57,311,801
2013-11-22 2013-11-20 4.092 13,753,033 +890,089 0.65% 56,271,822
2013-11-19 2013-11-15 4.020 12,862,944 +163,349 0.61% 51,703,899
2013-11-18 2013-11-14 4.056 12,699,595 +213,355 0.60% 51,504,442
2013-11-14 2013-11-12 3.924 12,486,240 +595,059 0.59% 48,991,140
2013-11-13 2013-11-11 4.008 11,891,181 -1,667 0.56% 47,655,120
2013-11-12 2013-11-08 3.876 11,892,848 -11,668 0.56% 46,092,101
2013-11-11 2013-11-07 4.008 11,904,516 -16,668 0.56% 47,708,561
2013-11-07 2013-11-05 3.972 11,921,184 +390,039 0.56% 47,346,240
2013-11-06 2013-11-04 4.044 11,531,145 +666,733 0.55% 46,627,319
2013-10-31 2013-10-29 4.164 10,864,412 +900,089 0.51% 45,234,919
2013-10-29 2013-10-25 4.356 9,964,323 -8,334 0.47% 43,400,280
2013-10-28 2013-10-24 4.380 9,972,657 -106,677 0.47% 43,675,900
2013-10-24 2013-10-22 4.200 10,079,334 +15,001 0.48% 42,328,998
2013-10-23 2013-10-21 4.188 10,064,333 +1,531,819 0.48% 42,145,240
2013-10-22 2013-10-18 4.080 8,532,514 +500,050 0.48% 34,809,200
2013-10-21 2013-10-17 4.176 8,032,464 +701,736 0.45% 33,540,238
2013-10-17 2013-10-15 4.212 7,330,728 +841,750 0.41% 30,873,960
2013-10-16 2013-10-11 4.080 6,488,978 +841,750 0.36% 26,472,401
2013-10-15 2013-10-10 4.224 5,647,228 +780,078 0.32% 23,851,522
2013-10-11 2013-10-09 4.140 4,867,150 +1,821,848 0.27% 20,148,000
2013-09-25 2013-09-23 3.840 3,045,302 -16,335 0.17% 11,692,798
2013-09-18 2013-09-16 3.660 3,061,637 -26,670 0.17% 11,204,479
2013-09-11 2013-09-09 3.528 3,088,307 -583,391 0.17% 10,894,465
2013-09-10 2013-09-06 3.420 3,671,698 -1,163,449 0.21% 12,555,960
2013-09-09 2013-09-05 3.228 4,835,147 -240,024 0.27% 15,606,304
2013-09-06 2013-09-04 3.396 5,075,171 -1,316,797 0.29% 17,233,569
2013-09-05 2013-09-03 3.492 6,391,968 -1,100,109 0.36% 22,318,535
2013-09-04 2013-09-02 3.588 7,492,077 -1,858,518 0.42% 26,878,903
2013-09-03 2013-08-30 3.660 9,350,595 -446,711 0.53% 34,219,779
2013-08-26 2013-08-22 3.864 9,797,306 +250,024 0.55% 37,853,031
2013-08-16 2013-08-13 4.176 9,547,282 -172,017 0.54% 39,865,490
2013-08-13 2013-08-09 4.176 9,719,299 +133,347 0.55% 40,583,762
2013-08-07 2013-08-05 4.080 9,585,952 +275,027 0.54% 39,106,800
2013-08-06 2013-08-02 3.900 9,310,925 +500,050 0.52% 36,309,001
2013-07-30 2013-07-26 4.392 8,810,875 +110,011 0.50% 38,693,520
2013-07-24 2013-07-22 4.224 8,700,864 +243,357 0.49% 36,748,799
2013-07-17 2013-07-15 4.440 8,457,507 +13,335 0.48% 37,547,602
2013-07-03 2013-06-28 4.152 8,444,172 +583,391 0.50% 35,056,720
2013-06-28 2013-06-26 4.116 7,860,781 +333,367 0.47% 32,351,761
2013-06-27 2013-06-25 3.972 7,527,414 +71,674 0.45% 29,895,919
2013-06-26 2013-06-24 4.272 7,455,740 +416,708 0.45% 31,847,758
2013-06-25 2013-06-21 4.800 7,039,032 +93,342 0.42% 33,783,998
2013-06-24 2013-06-20 4.896 6,945,690 +303,364 0.41% 34,002,721
2013-06-19 2013-06-17 4.764 6,642,326 +333,366 0.40% 31,640,898
2013-06-17 2013-06-13 4.632 6,308,960 +516,718 0.38% 29,220,200
2013-06-14 2013-06-11 4.680 5,792,242 +553,388 0.35% 27,105,000
2013-06-13 2013-06-10 4.896 5,238,854 -83,341 0.31% 25,646,882
2013-06-11 2013-06-07 4.956 5,322,195 -275,028 0.32% 26,374,179
2013-06-10 2013-06-06 5.063 5,597,223 -666,732 0.33% 28,341,522
2013-06-05 2013-06-03 5.063 6,263,955 -5,913,673 0.37% 31,717,518
2013-06-04 2013-05-31 5.519 12,177,628 +11,889,266 0.73% 67,213,830
2013-05-29 2013-05-27 5.207 288,362 -8,334 0.02% 1,501,640
2013-05-08 2013-05-06 4.344 296,696 -90,009 0.02% 1,288,719
2013-05-07 2013-05-03 3.888 386,705 -135,013 0.03% 1,503,360
2013-05-03 2013-04-30 3.948 521,718 -180,018 0.04% 2,059,538
2013-04-29 2013-04-25 4.032 701,736 -450,045 0.05% 2,829,119
2013-04-24 2013-04-22 3.852 1,151,781 -8,334 0.08% 4,436,220
2013-04-19 2013-04-17 4.032 1,160,115 -963,429 0.08% 4,677,119
2013-04-17 2013-04-15 3.960 2,123,544 -183,352 0.14% 8,408,399
2013-04-16 2013-04-12 4.080 2,306,896 -843,417 0.16% 9,411,201
2013-04-15 2013-04-11 3.900 3,150,313 -876,754 0.21% 12,285,000
2013-04-12 2013-04-10 3.768 4,027,067 -413,374 0.27% 15,172,481
2013-04-11 2013-04-09 3.852 4,440,441 -8,334 0.30% 17,102,880
2013-04-10 2013-04-08 4.068 4,448,775 -5,001 0.30% 18,095,819
2013-04-09 2013-04-05 4.116 4,453,776 -33,336 0.30% 18,329,921
2013-03-27 2013-03-25 3.708 4,487,112 -78,341 0.30% 16,636,559
2013-03-26 2013-03-22 3.720 4,565,453 -830,083 0.31% 16,981,798
2013-03-22 2013-03-20 3.480 5,395,536 -453,378 0.36% 18,774,600
2013-03-18 2013-03-14 3.432 5,848,914 -33,337 0.39% 20,071,479
2013-03-15 2013-03-13 3.396 5,882,251 -5,000 0.40% 19,974,140
2013-03-14 2013-03-12 3.240 5,887,251 -15,002 0.40% 19,072,799
2013-03-13 2013-03-11 3.444 5,902,253 +405,040 0.40% 20,325,341
2013-03-12 2013-03-08 3.360 5,497,213 +83,342 0.37% 18,468,801
2013-03-11 2013-03-07 3.096 5,413,871 +100,010 0.36% 16,759,680
2013-03-08 2013-03-06 2.868 5,313,861 +35,003 0.36% 15,238,640
2013-03-07 2013-03-05 2.736 5,278,858 +583,392 0.36% 14,441,521
2013-03-06 2013-03-04 2.676 4,695,466 -3,538,685 0.32% 12,563,819
2013-03-05 2013-03-01 2.460 8,234,151 -500,050 0.55% 20,254,000
2013-03-04 2013-02-28 2.352 8,734,201 -2,060,204 0.59% 20,540,801
2013-03-01 2013-02-27 2.040 10,794,405 -243,358 0.73% 22,018,399
2013-02-28 2013-02-26 2.028 11,037,763 +835,083 0.74% 22,382,360
2013-02-26 2013-02-22 2.028 10,202,680 +86,675 0.69% 20,688,980
2013-02-25 2013-02-21 2.028 10,116,005 -38,337 0.68% 20,513,221
2013-02-21 2013-02-19 2.004 10,154,342 -5,000 0.68% 20,347,280
2013-02-20 2013-02-18 2.028 10,159,342 +166,683 0.68% 20,601,099
2013-02-19 2013-02-15 2.028 9,992,659 +3,145,312 0.67% 20,263,100
2013-02-18 2013-02-14 2.052 6,847,347 -661,732 0.46% 14,049,361
2013-02-15 2013-02-08 2.016 7,509,079 +1,925,191 0.51% 15,136,800
2013-02-07 2013-02-05 2.016 5,583,888 +343,368 0.38% 11,256,000
2013-02-06 2013-02-04 2.004 5,240,520 +208,354 0.35% 10,500,959
2013-02-04 2013-01-31 2.016 5,032,166 +3,166,647 0.34% 10,143,839
2013-02-01 2013-01-30 2.016 1,865,519 -1,365,135 0.13% 3,760,513
2013-01-31 2013-01-29 2.004 3,230,654 +68,340 0.22% 6,473,588
2013-01-29 2013-01-25 1.980 3,162,314 -3,334 0.21% 6,260,760
2013-01-22 2013-01-18 1.932 3,165,648 +25,003 0.21% 6,115,425
2013-01-16 2013-01-14 1.908 3,140,645 -465,046 0.21% 5,991,756
2013-01-11 2013-01-09 1.920 3,605,691 +166,683 0.24% 6,922,239
2013-01-09 2013-01-07 1.932 3,439,008 -126,679 0.23% 6,643,504
2013-01-08 2013-01-04 1.896 3,565,687 +333,366 0.24% 6,759,871
2013-01-04 2013-01-02 1.920 3,232,321 +228,356 0.22% 6,205,440
2013-01-03 2012-12-31 1.920 3,003,965 +1,625,461 0.20% 5,767,040
2013-01-02 2012-12-27 1.884 1,378,504 +961,763 0.09% 2,596,844
2012-12-28 2012-12-24 1.884 416,741 -1,275,427 0.03% 785,062
2012-12-27 2012-12-20 1.884 1,692,168 -3,306,662 0.11% 3,187,728
2012-12-13 2012-12-11 1.872 4,998,830 -16,668 0.34% 9,356,880
2012-12-04 2012-11-30 1.872 5,015,498 +41,671 0.34% 9,388,080
2012-11-28 2012-11-26 1.848 4,973,827 -20,002 0.33% 9,190,719
2012-11-26 2012-11-22 1.836 4,993,829 -5,001 0.34% 9,167,759
2012-11-19 2012-11-15 1.872 4,998,830 -80,008 0.34% 9,356,880
2012-11-16 2012-11-14 1.812 5,078,838 -8,334 0.34% 9,201,940
2012-11-09 2012-11-07 1.788 5,087,172 -708,404 0.34% 9,094,960
2012-10-25 2012-10-22 1.800 5,795,576 -125,012 0.39% 10,431,001
2012-10-22 2012-10-18 1.800 5,920,588 -333,366 0.40% 10,656,000
2012-10-18 2012-10-16 1.800 6,253,954 -4,167,081 0.42% 11,255,999
2012-10-17 2012-10-15 1.800 10,421,035 +750,075 0.70% 18,756,000
2012-10-16 2012-10-12 1.800 9,670,960 +416,708 0.65% 17,405,999
2012-10-15 2012-10-11 1.800 9,254,252 +83,341 0.62% 16,655,999
2012-10-10 2012-10-08 1.800 9,170,911 +583,391 0.62% 16,506,000
2012-10-09 2012-10-05 1.812 8,587,520 +21,669 0.58% 15,559,041
2012-10-08 2012-10-04 1.788 8,565,851 +16,669 0.58% 15,314,220
2012-10-04 2012-09-28 1.788 8,549,182 +88,342 0.58% 15,284,419
2012-10-03 2012-09-27 1.776 8,460,840 +166,683 0.57% 15,024,959
2012-09-26 2012-09-24 1.764 8,294,157 +333,366 0.56% 14,629,440
2012-09-25 2012-09-21 1.752 7,960,791 +2,875,286 0.54% 13,945,921
2012-09-24 2012-09-20 1.788 5,085,505 +403,373 0.34% 9,091,980
2012-09-21 2012-09-19 1.788 4,682,132 +333,367 0.32% 8,370,821
2012-09-19 2012-09-17 1.842 4,348,765 +425,042 0.29% 8,011,826
2012-09-18 2012-09-14 1.842 3,923,723 +255,114 0.26% 7,228,761
2012-09-17 2012-09-13 1.842 3,668,609 +475,378 0.25% 6,758,759
2012-09-14 2012-09-12 1.830 3,193,231 +95,076 0.22% 5,844,000
2012-09-13 2012-09-11 1.830 3,098,155 +493,410 0.21% 5,669,999
2012-09-12 2012-09-10 1.818 2,604,745 +221,296 0.18% 4,735,219
2012-09-11 2012-09-07 1.818 2,383,449 +655,695 0.16% 4,332,921
2012-09-10 2012-09-06 1.818 1,727,754 +1,490,065 0.12% 3,140,919
2012-09-07 2012-09-05 1.806 237,689 +34,424 0.02% 429,200
2012-09-06 2012-09-04 1.830 203,265 +45,898 0.01% 372,000
2012-09-05 2012-09-03 1.842 157,367 +152,449 0.01% 289,921
2012-08-28 2012-08-24 1.733 4,918 -127,860 0.00% 8,521
2012-08-27 2012-08-23 1.745 132,778 -281,949 0.01% 231,660
2012-08-21 2012-08-17 1.794 414,727 +409,809 0.03% 743,821
2012-05-15 2012-05-11 1.634 4,918 +182 0.00% 8,038
2012-01-10 2012-01-06 1.571 4,736 +4,736 0.00% 7,441
2011-08-25 2011-08-23 1.520 0 -394,631
2011-06-01 2011-05-30 1.888 394,631 +374,110 0.03% 745,000
2011-04-18 2011-04-14 1.774 20,521 +20,521 0.00% 36,400
2011-01-12 2011-01-10 1.774 0 -23,678
2011-01-11 2011-01-07 1.824 23,678 +23,678 0.00% 43,200
2011-01-06 2011-01-04 1.761 0 -29,992
2011-01-05 2011-01-03 1.660 29,992 +29,992 0.00% 49,780
2010-04-19 2010-04-15 1.444 0 -464,086
2010-04-16 2010-04-14 1.419 464,086 -413,573 0.04% 658,560
2010-04-15 2010-04-13 1.432 877,659 -292,027 0.07% 1,256,560
2010-04-14 2010-04-12 1.432 1,169,686 -105,761 0.09% 1,674,660
2010-04-13 2010-04-09 1.508 1,275,447 +1,275,447 0.10% 1,923,040
2007-06-26 2007-06-22 0.868 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top