History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 1,870,000 | +0 | 0.04% | 4,488,000 |
| 2025-10-13 | 2025-10-09 | 2.400 | 1,870,000 | +0 | 0.04% | 4,488,000 |
| 2025-10-10 | 2025-10-08 | 2.440 | 1,870,000 | +0 | 0.04% | 4,562,800 |
| 2025-10-09 | 2025-10-06 | 2.510 | 1,870,000 | +0 | 0.04% | 4,693,700 |
| 2025-10-08 | 2025-10-03 | 2.530 | 1,870,000 | +0 | 0.04% | 4,731,100 |
| 2025-10-06 | 2025-10-02 | 2.460 | 1,870,000 | +0 | 0.04% | 4,600,200 |
| 2025-10-03 | 2025-09-30 | 2.440 | 1,870,000 | +0 | 0.04% | 4,562,800 |
| 2025-10-02 | 2025-09-29 | 2.400 | 1,870,000 | +0 | 0.04% | 4,488,000 |
| 2025-09-30 | 2025-09-26 | 2.380 | 1,870,000 | +0 | 0.04% | 4,450,600 |
| 2025-09-29 | 2025-09-25 | 2.380 | 1,870,000 | +6,000 | 0.04% | 4,450,600 |
| 2025-09-26 | 2025-09-24 | 2.500 | 1,864,000 | -106,000 | 0.04% | 4,660,000 |
| 2025-09-04 | 2025-09-02 | 2.150 | 1,970,000 | +22,000 | 0.04% | 4,235,500 |
| 2025-09-01 | 2025-08-28 | 2.190 | 1,948,000 | +30,000 | 0.04% | 4,266,120 |
| 2025-08-28 | 2025-08-26 | 2.290 | 1,918,000 | -8,000 | 0.04% | 4,392,220 |
| 2025-08-22 | 2025-08-20 | 2.230 | 1,926,000 | +50,000 | 0.04% | 4,294,980 |
| 2025-08-15 | 2025-08-13 | 2.270 | 1,876,000 | -30,000 | 0.04% | 4,258,520 |
| 2025-08-07 | 2025-08-05 | 2.230 | 1,906,000 | -26,000 | 0.04% | 4,250,380 |
| 2025-08-01 | 2025-07-30 | 2.290 | 1,932,000 | +10,000 | 0.04% | 4,424,280 |
| 2025-07-31 | 2025-07-29 | 2.270 | 1,922,000 | -10,000 | 0.04% | 4,362,940 |
| 2025-07-22 | 2025-07-18 | 2.290 | 1,932,000 | +100,000 | 0.04% | 4,424,280 |
| 2025-07-08 | 2025-07-04 | 2.200 | 1,832,000 | +2,000 | 0.04% | 4,030,400 |
| 2025-07-04 | 2025-07-02 | 2.350 | 1,830,000 | +6,000 | 0.04% | 4,300,395 |
| 2025-07-03 | 2025-06-30 | 2.298 | 1,824,000 | +69,812 | 0.04% | 4,191,466 |
| 2025-06-30 | 2025-06-26 | 2.371 | 1,754,188 | -192,345 | 0.04% | 4,158,721 |
| 2025-06-18 | 2025-06-16 | 2.433 | 1,946,533 | +19,235 | 0.04% | 4,736,161 |
| 2025-06-17 | 2025-06-13 | 2.423 | 1,927,298 | +240,431 | 0.04% | 4,669,319 |
| 2025-06-16 | 2025-06-12 | 2.433 | 1,686,867 | +288,518 | 0.03% | 4,104,360 |
| 2025-06-10 | 2025-06-06 | 2.267 | 1,398,349 | -19,235 | 0.03% | 3,169,720 |
| 2025-06-05 | 2025-06-03 | 2.340 | 1,417,584 | +19,235 | 0.03% | 3,316,501 |
| 2025-05-28 | 2025-05-26 | 2.267 | 1,398,349 | -25,005 | 0.03% | 3,169,720 |
| 2025-05-26 | 2025-05-22 | 2.236 | 1,423,354 | +5,770 | 0.03% | 3,182,000 |
| 2025-05-14 | 2025-05-12 | 2.204 | 1,417,584 | +19,235 | 0.03% | 3,124,881 |
| 2025-05-13 | 2025-05-09 | 2.163 | 1,398,349 | -50,010 | 0.03% | 3,024,320 |
| 2025-04-29 | 2025-04-25 | 2.121 | 1,448,359 | -40,392 | 0.03% | 3,072,240 |
| 2025-04-09 | 2025-04-07 | 1.861 | 1,488,751 | -59,627 | 0.03% | 2,770,919 |
| 2025-04-02 | 2025-03-31 | 2.028 | 1,548,378 | +5,770 | 0.03% | 3,139,499 |
| 2025-04-01 | 2025-03-28 | 2.090 | 1,542,608 | +15,388 | 0.03% | 3,224,040 |
| 2025-03-26 | 2025-03-24 | 2.152 | 1,527,220 | +23,081 | 0.03% | 3,287,159 |
| 2025-03-25 | 2025-03-21 | 2.204 | 1,504,139 | -5,770 | 0.03% | 3,315,680 |
| 2025-03-21 | 2025-03-19 | 2.246 | 1,509,909 | -9,618 | 0.03% | 3,391,199 |
| 2025-03-14 | 2025-03-12 | 2.048 | 1,519,527 | -346,221 | 0.03% | 3,112,601 |
| 2025-03-12 | 2025-03-10 | 2.069 | 1,865,748 | +3,847 | 0.04% | 3,860,600 |
| 2025-03-06 | 2025-03-04 | 2.028 | 1,861,901 | +96,173 | 0.04% | 3,775,200 |
| 2025-03-05 | 2025-03-03 | 2.048 | 1,765,728 | +3,847 | 0.04% | 3,616,919 |
| 2025-03-04 | 2025-02-28 | 2.028 | 1,761,881 | +1,923 | 0.04% | 3,572,399 |
| 2025-03-03 | 2025-02-27 | 2.100 | 1,759,958 | +5,770 | 0.04% | 3,696,600 |
| 2025-02-26 | 2025-02-24 | 2.069 | 1,754,188 | +19,235 | 0.04% | 3,629,761 |
| 2025-02-13 | 2025-02-11 | 2.048 | 1,734,953 | +5,770 | 0.04% | 3,553,880 |
| 2025-02-10 | 2025-02-06 | 2.059 | 1,729,183 | +26,929 | 0.04% | 3,560,041 |
| 2025-01-27 | 2025-01-23 | 1.986 | 1,702,254 | +25,004 | 0.04% | 3,380,699 |
| 2025-01-23 | 2025-01-21 | 1.965 | 1,677,250 | -9,617 | 0.03% | 3,296,161 |
| 2025-01-17 | 2025-01-15 | 2.132 | 1,686,867 | +19,235 | 0.03% | 3,595,700 |
| 2025-01-15 | 2025-01-13 | 2.111 | 1,667,632 | +9,617 | 0.03% | 3,520,019 |
| 2025-01-10 | 2025-01-08 | 2.256 | 1,658,015 | -15,388 | 0.03% | 3,741,080 |
| 2025-01-09 | 2025-01-07 | 2.308 | 1,673,403 | -96,172 | 0.03% | 3,862,801 |
| 2025-01-07 | 2025-01-03 | 2.329 | 1,769,575 | -96,173 | 0.04% | 4,121,599 |
| 2024-12-17 | 2024-12-13 | 2.464 | 1,865,748 | +5,771 | 0.04% | 4,597,801 |
| 2024-12-13 | 2024-12-11 | 2.444 | 1,859,977 | -19,235 | 0.04% | 4,544,899 |
| 2024-12-10 | 2024-12-06 | 2.433 | 1,879,212 | +9,617 | 0.04% | 4,572,360 |
| 2024-12-06 | 2024-12-04 | 2.423 | 1,869,595 | +21,158 | 0.04% | 4,529,521 |
| 2024-12-04 | 2024-12-02 | 2.308 | 1,848,437 | -96,172 | 0.04% | 4,266,841 |
| 2024-12-03 | 2024-11-29 | 2.298 | 1,944,609 | +21,158 | 0.04% | 4,468,619 |
| 2024-11-26 | 2024-11-22 | 2.256 | 1,923,451 | +19,234 | 0.04% | 4,339,999 |
| 2024-11-22 | 2024-11-20 | 2.381 | 1,904,217 | -19,234 | 0.04% | 4,534,200 |
| 2024-11-21 | 2024-11-19 | 2.360 | 1,923,451 | -9,618 | 0.04% | 4,539,999 |
| 2024-11-15 | 2024-11-13 | 2.423 | 1,933,069 | +21,158 | 0.04% | 4,683,301 |
| 2024-11-14 | 2024-11-12 | 2.433 | 1,911,911 | -355,838 | 0.04% | 4,651,921 |
| 2024-11-13 | 2024-11-11 | 2.485 | 2,267,749 | +9,617 | 0.05% | 5,635,620 |
| 2024-11-08 | 2024-11-06 | 2.496 | 2,258,132 | -96,172 | 0.05% | 5,635,200 |
| 2024-11-04 | 2024-10-31 | 2.475 | 2,354,304 | -11,541 | 0.05% | 5,826,239 |
| 2024-10-30 | 2024-10-28 | 2.558 | 2,365,845 | +201,962 | 0.05% | 6,051,600 |
| 2024-10-28 | 2024-10-24 | 2.475 | 2,163,883 | +11,541 | 0.04% | 5,355,001 |
| 2024-10-25 | 2024-10-23 | 2.558 | 2,152,342 | +82,708 | 0.04% | 5,505,480 |
| 2024-10-24 | 2024-10-22 | 2.620 | 2,069,634 | +184,652 | 0.04% | 5,423,041 |
| 2024-10-23 | 2024-10-21 | 2.579 | 1,884,982 | +667,437 | 0.04% | 4,860,799 |
| 2024-10-22 | 2024-10-18 | 3.972 | 1,217,545 | -86,555 | 0.03% | 4,836,121 |
| 2024-10-21 | 2024-10-17 | 4.107 | 1,304,100 | -144,259 | 0.03% | 5,356,200 |
| 2024-10-14 | 2024-10-09 | 4.596 | 1,448,359 | -11,541 | 0.03% | 6,656,521 |
| 2024-10-10 | 2024-10-08 | 4.534 | 1,459,900 | -11,540 | 0.03% | 6,618,482 |
| 2024-10-09 | 2024-10-07 | 4.606 | 1,471,440 | +94,249 | 0.03% | 6,777,899 |
| 2024-10-03 | 2024-09-30 | 4.554 | 1,377,191 | -11,541 | 0.03% | 6,272,159 |
| 2024-09-30 | 2024-09-26 | 4.502 | 1,388,732 | -1,923 | 0.03% | 6,252,521 |
| 2024-09-12 | 2024-09-10 | 4.492 | 1,390,655 | -365,456 | 0.03% | 6,246,719 |
| 2024-09-09 | 2024-09-04 | 4.523 | 1,756,111 | -25,005 | 0.04% | 7,943,100 |
| 2024-09-04 | 2024-09-02 | 4.534 | 1,781,116 | -32,699 | 0.04% | 8,074,720 |
| 2024-09-03 | 2024-08-30 | 4.409 | 1,813,815 | -48,086 | 0.04% | 7,996,642 |
| 2024-08-20 | 2024-08-16 | 4.274 | 1,861,901 | -11,541 | 0.04% | 7,956,960 |
| 2024-08-14 | 2024-08-12 | 3.941 | 1,873,442 | -67,320 | 0.04% | 7,382,922 |
| 2024-08-12 | 2024-08-08 | 3.702 | 1,940,762 | -28,852 | 0.04% | 7,184,079 |
| 2024-08-09 | 2024-08-07 | 3.702 | 1,969,614 | +11,541 | 0.04% | 7,290,879 |
| 2024-08-05 | 2024-08-01 | 3.483 | 1,958,073 | +28,851 | 0.04% | 6,820,598 |
| 2024-07-18 | 2024-07-16 | 3.618 | 1,929,222 | +51,934 | 0.04% | 6,980,881 |
| 2024-07-12 | 2024-07-10 | 3.681 | 1,877,288 | -19,235 | 0.04% | 6,910,078 |
| 2024-07-10 | 2024-07-08 | 3.660 | 1,896,523 | +5,770 | 0.04% | 6,941,440 |
| 2024-07-04 | 2024-07-02 | 3.795 | 1,890,753 | -107,713 | 0.04% | 7,175,901 |
| 2024-06-28 | 2024-06-26 | 3.837 | 1,998,466 | -240,431 | 0.04% | 7,667,820 |
| 2024-05-14 | 2024-05-10 | 4.471 | 2,238,897 | -192,345 | 0.05% | 10,010,398 |
| 2024-05-10 | 2024-05-08 | 4.471 | 2,431,242 | -288,518 | 0.05% | 10,870,398 |
| 2024-05-08 | 2024-05-06 | 4.471 | 2,719,760 | -38,469 | 0.06% | 12,160,399 |
| 2024-05-03 | 2024-04-30 | 4.440 | 2,758,229 | -288,518 | 0.06% | 12,246,359 |
| 2024-04-29 | 2024-04-25 | 4.492 | 3,046,747 | -96,172 | 0.06% | 13,685,760 |
| 2024-04-11 | 2024-04-09 | 4.492 | 3,142,919 | -96,173 | 0.06% | 14,117,758 |
| 2024-04-09 | 2024-04-05 | 4.502 | 3,239,092 | -288,518 | 0.07% | 14,583,440 |
| 2024-04-08 | 2024-04-03 | 4.502 | 3,527,610 | -144,259 | 0.07% | 15,882,441 |
| 2024-04-05 | 2024-04-02 | 4.492 | 3,671,869 | -240,431 | 0.08% | 16,493,762 |
| 2024-04-03 | 2024-03-28 | 4.450 | 3,912,300 | -142,335 | 0.08% | 17,411,040 |
| 2024-03-25 | 2024-03-21 | 4.513 | 4,054,635 | -105,790 | 0.08% | 18,297,438 |
| 2024-03-22 | 2024-03-20 | 4.482 | 4,160,425 | -115,407 | 0.09% | 18,645,059 |
| 2024-03-19 | 2024-03-15 | 4.502 | 4,275,832 | -125,025 | 0.09% | 19,251,179 |
| 2024-03-18 | 2024-03-14 | 4.482 | 4,400,857 | -123,101 | 0.09% | 19,722,562 |
| 2024-03-15 | 2024-03-13 | 4.492 | 4,523,958 | -96,172 | 0.09% | 20,321,282 |
| 2024-03-07 | 2024-03-05 | 4.482 | 4,620,130 | -230,814 | 0.10% | 20,705,240 |
| 2024-03-06 | 2024-03-04 | 4.513 | 4,850,944 | -48,087 | 0.10% | 21,890,959 |
| 2024-03-04 | 2024-02-29 | 4.492 | 4,899,031 | -19,234 | 0.10% | 22,006,082 |
| 2024-03-01 | 2024-02-28 | 4.492 | 4,918,265 | -234,661 | 0.10% | 22,092,480 |
| 2024-02-28 | 2024-02-26 | 4.492 | 5,152,926 | -2,831,320 | 0.11% | 23,146,560 |
| 2024-02-27 | 2024-02-23 | 4.461 | 7,984,246 | -192,346 | 0.16% | 35,615,578 |
| 2024-02-26 | 2024-02-22 | 4.430 | 8,176,592 | -348,144 | 0.17% | 36,218,522 |
| 2024-02-14 | 2024-02-07 | 3.567 | 8,524,736 | -21,158 | 0.18% | 30,403,519 |
| 2024-02-08 | 2024-02-06 | 3.244 | 8,545,894 | -19,235 | 0.18% | 27,724,319 |
| 2024-01-31 | 2024-01-29 | 3.223 | 8,565,129 | +1,924 | 0.18% | 27,608,601 |
| 2024-01-23 | 2024-01-19 | 3.109 | 8,563,205 | +1,923 | 0.18% | 26,622,959 |
| 2024-01-19 | 2024-01-17 | 3.234 | 8,561,282 | +1,924 | 0.18% | 27,685,220 |
| 2024-01-17 | 2024-01-15 | 3.411 | 8,559,358 | -19,235 | 0.18% | 29,191,999 |
| 2024-01-16 | 2024-01-12 | 3.390 | 8,578,593 | -28,852 | 0.18% | 29,079,200 |
| 2024-01-12 | 2024-01-10 | 3.473 | 8,607,445 | -38,469 | 0.18% | 29,893,001 |
| 2024-01-11 | 2024-01-09 | 3.483 | 8,645,914 | +232,738 | 0.18% | 30,116,501 |
| 2024-01-10 | 2024-01-08 | 3.275 | 8,413,176 | +21,158 | 0.17% | 27,556,200 |
| 2023-12-28 | 2023-12-22 | 4.066 | 8,392,018 | +65,397 | 0.17% | 34,118,659 |
| 2023-12-20 | 2023-12-18 | 4.128 | 8,326,621 | -63,474 | 0.17% | 34,372,261 |
| 2023-12-19 | 2023-12-15 | 4.190 | 8,390,095 | +63,474 | 0.17% | 35,157,721 |
| 2023-12-15 | 2023-12-13 | 4.211 | 8,326,621 | -44,239 | 0.17% | 35,064,901 |
| 2023-12-11 | 2023-12-07 | 4.055 | 8,370,860 | +9,617 | 0.17% | 33,945,599 |
| 2023-12-06 | 2023-12-04 | 3.920 | 8,361,243 | +63,474 | 0.17% | 32,776,380 |
| 2023-12-05 | 2023-12-01 | 4.138 | 8,297,769 | +19,234 | 0.17% | 34,339,440 |
| 2023-12-04 | 2023-11-30 | 4.159 | 8,278,535 | -307,752 | 0.17% | 34,432,002 |
| 2023-11-27 | 2023-11-23 | 3.878 | 8,586,287 | -19,234 | 0.18% | 33,301,441 |
| 2023-11-24 | 2023-11-22 | 3.806 | 8,605,521 | +19,234 | 0.18% | 32,749,679 |
| 2023-11-23 | 2023-11-21 | 3.816 | 8,586,287 | -19,234 | 0.18% | 32,765,761 |
| 2023-11-22 | 2023-11-20 | 3.785 | 8,605,521 | -1,924 | 0.18% | 32,570,719 |
| 2023-11-09 | 2023-11-07 | 3.743 | 8,607,445 | +19,235 | 0.18% | 32,220,001 |
| 2023-10-26 | 2023-10-24 | 3.826 | 8,588,210 | -19,235 | 0.18% | 32,862,399 |
| 2023-10-24 | 2023-10-19 | 3.587 | 8,607,445 | -528,949 | 0.18% | 30,877,501 |
| 2023-10-12 | 2023-10-10 | 3.764 | 9,136,394 | +9,617 | 0.19% | 34,390,001 |
| 2023-10-10 | 2023-10-06 | 3.816 | 9,126,777 | -9,617 | 0.19% | 34,828,302 |
| 2023-10-06 | 2023-10-04 | 3.691 | 9,136,394 | -13,464 | 0.19% | 33,725,001 |
| 2023-10-05 | 2023-10-03 | 3.743 | 9,149,858 | -11,541 | 0.19% | 34,250,400 |
| 2023-09-27 | 2023-09-25 | 3.650 | 9,161,399 | -301,982 | 0.19% | 33,436,261 |
| 2023-09-22 | 2023-09-20 | 3.390 | 9,463,381 | -96,172 | 0.20% | 32,078,402 |
| 2023-08-31 | 2023-08-29 | 3.265 | 9,559,553 | +57,703 | 0.20% | 31,211,600 |
| 2023-08-23 | 2023-08-21 | 3.057 | 9,501,850 | +96,173 | 0.20% | 29,047,201 |
| 2023-08-22 | 2023-08-18 | 3.026 | 9,405,677 | +53,857 | 0.19% | 28,459,800 |
| 2023-08-16 | 2023-08-14 | 3.275 | 9,351,820 | -15,388 | 0.19% | 30,630,599 |
| 2023-08-15 | 2023-08-11 | 3.286 | 9,367,208 | +38,469 | 0.19% | 30,778,400 |
| 2023-08-14 | 2023-08-10 | 3.286 | 9,328,739 | +38,469 | 0.19% | 30,652,000 |
| 2023-08-11 | 2023-08-09 | 3.327 | 9,290,270 | +180,805 | 0.19% | 30,912,000 |
| 2023-08-09 | 2023-08-07 | 3.255 | 9,109,465 | +246,201 | 0.19% | 29,647,358 |
| 2023-08-04 | 2023-08-02 | 3.587 | 8,863,264 | -1,923 | 0.18% | 31,795,201 |
| 2023-08-02 | 2023-07-31 | 3.733 | 8,865,187 | -11,541 | 0.18% | 33,092,619 |
| 2023-08-01 | 2023-07-28 | 3.754 | 8,876,728 | -30,775 | 0.18% | 33,320,300 |
| 2023-07-31 | 2023-07-27 | 3.598 | 8,907,503 | +15,388 | 0.18% | 32,046,520 |
| 2023-07-27 | 2023-07-25 | 3.587 | 8,892,115 | -59,627 | 0.18% | 31,898,698 |
| 2023-07-25 | 2023-07-21 | 3.525 | 8,951,742 | -28,852 | 0.18% | 31,554,118 |
| 2023-07-24 | 2023-07-20 | 3.515 | 8,980,594 | -1,924 | 0.19% | 31,562,439 |
| 2023-07-21 | 2023-07-19 | 3.494 | 8,982,518 | +28,852 | 0.19% | 31,382,401 |
| 2023-06-06 | 2023-06-02 | 3.982 | 8,953,666 | +48,086 | 0.18% | 35,657,300 |
| 2023-06-02 | 2023-05-31 | 3.974 | 8,905,580 | +127,089 | 0.18% | 35,392,659 |
| 2023-05-17 | 2023-05-15 | 4.343 | 8,778,491 | +11,384 | 0.18% | 38,126,481 |
| 2023-05-16 | 2023-05-12 | 4.343 | 8,767,107 | -26,562 | 0.18% | 38,077,038 |
| 2023-05-15 | 2023-05-11 | 4.438 | 8,793,669 | +9,486 | 0.18% | 39,026,701 |
| 2023-05-12 | 2023-05-10 | 4.543 | 8,784,183 | +9,487 | 0.18% | 39,910,602 |
| 2023-05-11 | 2023-05-09 | 4.543 | 8,774,696 | -45,534 | 0.18% | 39,867,498 |
| 2023-05-10 | 2023-05-08 | 4.754 | 8,820,230 | +55,020 | 0.18% | 41,933,980 |
| 2023-05-09 | 2023-05-05 | 4.796 | 8,765,210 | +7,589 | 0.18% | 42,041,999 |
| 2023-05-08 | 2023-05-04 | 4.617 | 8,757,621 | +36,047 | 0.18% | 40,436,159 |
| 2023-05-05 | 2023-05-03 | 4.470 | 8,721,574 | +9,486 | 0.18% | 38,982,560 |
| 2023-05-02 | 2023-04-27 | 4.522 | 8,712,088 | -9,486 | 0.18% | 39,399,361 |
| 2023-04-27 | 2023-04-25 | 4.385 | 8,721,574 | -313,043 | 0.18% | 38,247,040 |
| 2023-04-25 | 2023-04-21 | 4.333 | 9,034,617 | +11,383 | 0.19% | 39,143,640 |
| 2023-04-18 | 2023-04-14 | 4.575 | 9,023,234 | -7,589 | 0.19% | 41,282,081 |
| 2023-04-17 | 2023-04-13 | 4.617 | 9,030,823 | +11,384 | 0.19% | 41,697,602 |
| 2023-04-03 | 2023-03-30 | 4.322 | 9,019,439 | +5,691 | 0.19% | 38,982,799 |
| 2023-03-29 | 2023-03-27 | 4.333 | 9,013,748 | +18,973 | 0.19% | 39,053,222 |
| 2023-03-21 | 2023-03-17 | 4.691 | 8,994,775 | +22,767 | 0.19% | 42,194,899 |
| 2023-03-16 | 2023-03-14 | 4.101 | 8,972,008 | -3,795 | 0.19% | 36,791,618 |
| 2023-03-14 | 2023-03-10 | 4.164 | 8,975,803 | -55,020 | 0.19% | 37,374,900 |
| 2023-03-03 | 2023-03-01 | 4.396 | 9,030,823 | -37,944 | 0.19% | 39,698,402 |
| 2023-03-02 | 2023-02-28 | 4.290 | 9,068,767 | -9,486 | 0.19% | 38,909,199 |
| 2023-03-01 | 2023-02-27 | 4.248 | 9,078,253 | +9,486 | 0.19% | 38,567,098 |
| 2023-02-28 | 2023-02-24 | 4.375 | 9,068,767 | +9,486 | 0.19% | 39,673,999 |
| 2023-02-23 | 2023-02-21 | 4.491 | 9,059,281 | +20,869 | 0.19% | 40,682,999 |
| 2023-02-21 | 2023-02-17 | 4.533 | 9,038,412 | +7,589 | 0.19% | 40,970,402 |
| 2023-02-20 | 2023-02-16 | 4.533 | 9,030,823 | -37,944 | 0.19% | 40,936,002 |
| 2023-02-17 | 2023-02-15 | 4.501 | 9,068,767 | +9,486 | 0.19% | 40,821,199 |
| 2023-02-16 | 2023-02-14 | 4.385 | 9,059,281 | +34,150 | 0.19% | 39,727,999 |
| 2023-02-15 | 2023-02-13 | 4.322 | 9,025,131 | -18,972 | 0.19% | 39,007,400 |
| 2023-02-14 | 2023-02-10 | 4.185 | 9,044,103 | -18,973 | 0.19% | 37,849,979 |
| 2023-02-07 | 2023-02-03 | 4.375 | 9,063,076 | -77,786 | 0.19% | 39,649,102 |
| 2023-02-06 | 2023-02-02 | 4.196 | 9,140,862 | -189,723 | 0.19% | 38,351,280 |
| 2023-02-03 | 2023-02-01 | 4.111 | 9,330,585 | -55,020 | 0.20% | 38,360,399 |
| 2023-02-01 | 2023-01-30 | 4.016 | 9,385,605 | +9,486 | 0.20% | 37,696,140 |
| 2023-01-19 | 2023-01-17 | 4.111 | 9,376,119 | -242,845 | 0.20% | 38,547,601 |
| 2023-01-18 | 2023-01-16 | 4.027 | 9,618,964 | +9,486 | 0.20% | 38,734,798 |
| 2023-01-13 | 2023-01-11 | 4.175 | 9,609,478 | -9,486 | 0.20% | 40,114,799 |
| 2023-01-11 | 2023-01-09 | 4.122 | 9,618,964 | -9,487 | 0.20% | 39,647,398 |
| 2023-01-10 | 2023-01-06 | 3.953 | 9,628,451 | +9,487 | 0.20% | 38,062,502 |
| 2023-01-09 | 2023-01-05 | 4.016 | 9,618,964 | -28,459 | 0.20% | 38,633,398 |
| 2023-01-06 | 2023-01-04 | 3.932 | 9,647,423 | -17,075 | 0.20% | 37,934,100 |
| 2023-01-04 | 2022-12-30 | 3.742 | 9,664,498 | -11,383 | 0.20% | 36,167,400 |
| 2022-12-30 | 2022-12-28 | 3.595 | 9,675,881 | +7,589 | 0.20% | 34,781,999 |
| 2022-12-29 | 2022-12-23 | 3.647 | 9,668,292 | +13,280 | 0.20% | 35,264,318 |
| 2022-12-22 | 2022-12-20 | 3.721 | 9,655,012 | +43,636 | 0.20% | 35,928,341 |
| 2022-12-21 | 2022-12-19 | 3.995 | 9,611,376 | +483,795 | 0.20% | 38,400,282 |
| 2022-12-20 | 2022-12-16 | 3.985 | 9,127,581 | +1,897 | 0.19% | 36,371,158 |
| 2022-12-16 | 2022-12-14 | 3.932 | 9,125,684 | +66,403 | 0.19% | 35,882,599 |
| 2022-12-15 | 2022-12-13 | 4.069 | 9,059,281 | +28,458 | 0.19% | 36,862,999 |
| 2022-12-14 | 2022-12-12 | 4.111 | 9,030,823 | +142,293 | 0.19% | 37,128,001 |
| 2022-12-13 | 2022-12-09 | 4.122 | 8,888,530 | -11,384 | 0.19% | 36,636,699 |
| 2022-12-12 | 2022-12-08 | 4.617 | 8,899,914 | +26,562 | 0.19% | 41,093,162 |
| 2022-12-09 | 2022-12-07 | 3.974 | 8,873,352 | -18,973 | 0.19% | 35,264,578 |
| 2022-12-08 | 2022-12-06 | 4.122 | 8,892,325 | -9,486 | 0.19% | 36,652,341 |
| 2022-12-07 | 2022-12-05 | 4.196 | 8,901,811 | +18,972 | 0.19% | 37,348,320 |
| 2022-12-06 | 2022-12-02 | 3.964 | 8,882,839 | +18,973 | 0.19% | 35,208,642 |
| 2022-12-05 | 2022-12-01 | 3.985 | 8,863,866 | +17,075 | 0.19% | 35,320,319 |
| 2022-12-01 | 2022-11-29 | 3.953 | 8,846,791 | -64,506 | 0.19% | 34,972,499 |
| 2022-11-25 | 2022-11-23 | 3.890 | 8,911,297 | +9,486 | 0.19% | 34,663,860 |
| 2022-11-24 | 2022-11-22 | 4.027 | 8,901,811 | -284,585 | 0.19% | 35,846,880 |
| 2022-11-23 | 2022-11-21 | 4.185 | 9,186,396 | -39,842 | 0.19% | 38,445,481 |
| 2022-11-22 | 2022-11-18 | 4.185 | 9,226,238 | +18,973 | 0.19% | 38,612,222 |
| 2022-11-21 | 2022-11-17 | 4.290 | 9,207,265 | +9,486 | 0.19% | 39,503,419 |
| 2022-11-17 | 2022-11-15 | 4.406 | 9,197,779 | -1,897 | 0.19% | 40,529,280 |
| 2022-11-16 | 2022-11-14 | 4.385 | 9,199,676 | +13,280 | 0.19% | 40,343,679 |
| 2022-11-15 | 2022-11-11 | 3.974 | 9,186,396 | -28,458 | 0.19% | 36,508,681 |
| 2022-11-14 | 2022-11-10 | 3.985 | 9,214,854 | +9,486 | 0.19% | 36,718,920 |
| 2022-11-11 | 2022-11-09 | 4.069 | 9,205,368 | -404,110 | 0.19% | 37,457,440 |
| 2022-11-09 | 2022-11-07 | 3.943 | 9,609,478 | -47,431 | 0.20% | 37,886,199 |
| 2022-11-08 | 2022-11-04 | 3.932 | 9,656,909 | -62,609 | 0.20% | 37,971,400 |
| 2022-11-04 | 2022-11-02 | 3.953 | 9,719,518 | +497,075 | 0.20% | 38,422,501 |
| 2022-11-03 | 2022-11-01 | 3.837 | 9,222,443 | -28,459 | 0.19% | 35,388,080 |
| 2022-11-02 | 2022-10-31 | 3.574 | 9,250,902 | +9,487 | 0.19% | 33,059,282 |
| 2022-11-01 | 2022-10-28 | 3.711 | 9,241,415 | -47,431 | 0.19% | 34,291,839 |
| 2022-10-31 | 2022-10-27 | 3.753 | 9,288,846 | +322,529 | 0.19% | 34,859,519 |
| 2022-10-28 | 2022-10-26 | 3.489 | 8,966,317 | +47,431 | 0.19% | 31,286,121 |
| 2022-10-25 | 2022-10-21 | 3.426 | 8,918,886 | -56,917 | 0.19% | 30,556,500 |
| 2022-10-21 | 2022-10-19 | 3.426 | 8,975,803 | +9,486 | 0.19% | 30,751,500 |
| 2022-10-20 | 2022-10-18 | 3.479 | 8,966,317 | -47,431 | 0.19% | 31,191,601 |
| 2022-10-18 | 2022-10-14 | 3.184 | 9,013,748 | -47,430 | 0.19% | 28,696,041 |
| 2022-10-17 | 2022-10-13 | 3.131 | 9,061,178 | -81,581 | 0.19% | 28,369,439 |
| 2022-10-14 | 2022-10-12 | 3.036 | 9,142,759 | +142,292 | 0.19% | 27,757,439 |
| 2022-10-11 | 2022-10-07 | 2.857 | 9,000,467 | +47,431 | 0.19% | 25,712,480 |
| 2022-10-07 | 2022-10-05 | 2.973 | 8,953,036 | -47,431 | 0.19% | 26,615,160 |
| 2022-10-05 | 2022-09-30 | 2.888 | 9,000,467 | +83,478 | 0.19% | 25,997,120 |
| 2022-10-03 | 2022-09-29 | 2.825 | 8,916,989 | -39,842 | 0.19% | 25,192,001 |
| 2022-09-29 | 2022-09-27 | 3.089 | 8,956,831 | -37,944 | 0.19% | 27,665,061 |
| 2022-09-28 | 2022-09-26 | 2.931 | 8,994,775 | +37,944 | 0.19% | 26,359,959 |
| 2022-09-23 | 2022-09-21 | 3.057 | 8,956,831 | +56,917 | 0.19% | 27,381,801 |
| 2022-09-21 | 2022-09-19 | 3.141 | 8,899,914 | +47,431 | 0.19% | 27,958,361 |
| 2022-09-20 | 2022-09-16 | 3.226 | 8,852,483 | +15,178 | 0.19% | 28,555,920 |
| 2022-09-19 | 2022-09-15 | 3.331 | 8,837,305 | +39,842 | 0.18% | 29,438,560 |
| 2022-09-16 | 2022-09-14 | 3.373 | 8,797,463 | -18,972 | 0.18% | 29,676,799 |
| 2022-09-14 | 2022-09-09 | 3.437 | 8,816,435 | -7,589 | 0.18% | 30,298,438 |
| 2022-09-05 | 2022-09-01 | 3.626 | 8,824,024 | +47,430 | 0.18% | 31,998,879 |
| 2022-09-01 | 2022-08-30 | 3.542 | 8,776,594 | -47,430 | 0.18% | 31,086,721 |
| 2022-08-31 | 2022-08-29 | 3.605 | 8,824,024 | +18,972 | 0.18% | 31,812,839 |
| 2022-08-29 | 2022-08-25 | 3.426 | 8,805,052 | +47,431 | 0.18% | 30,166,500 |
| 2022-08-24 | 2022-08-22 | 3.563 | 8,757,621 | -13,281 | 0.18% | 31,204,159 |
| 2022-08-18 | 2022-08-16 | 3.384 | 8,770,902 | -20,869 | 0.18% | 29,679,660 |
| 2022-08-10 | 2022-08-08 | 3.437 | 8,791,771 | +1,897 | 0.18% | 30,213,678 |
| 2022-08-09 | 2022-08-05 | 3.437 | 8,789,874 | +28,458 | 0.18% | 30,207,159 |
| 2022-08-05 | 2022-08-03 | 3.342 | 8,761,416 | +94,862 | 0.18% | 29,278,121 |
| 2022-07-26 | 2022-07-22 | 3.679 | 8,666,554 | -47,431 | 0.18% | 31,884,639 |
| 2022-07-25 | 2022-07-21 | 3.721 | 8,713,985 | +18,972 | 0.18% | 32,426,580 |
| 2022-07-21 | 2022-07-19 | 3.774 | 8,695,013 | +102,451 | 0.18% | 32,814,281 |
| 2022-07-15 | 2022-07-13 | 4.090 | 8,592,562 | -396,522 | 0.18% | 35,145,039 |
| 2022-07-14 | 2022-07-12 | 4.923 | 8,989,084 | +20,870 | 0.19% | 44,252,922 |
| 2022-07-13 | 2022-07-11 | 5.049 | 8,968,214 | -15,178 | 0.19% | 45,284,660 |
| 2022-07-12 | 2022-07-08 | 5.071 | 8,983,392 | -3,339,128 | 0.19% | 45,550,701 |
| 2022-07-11 | 2022-07-07 | 5.049 | 12,322,520 | -948,615 | 0.26% | 62,222,102 |
| 2022-07-08 | 2022-07-06 | 5.165 | 13,271,135 | -66,403 | 0.28% | 68,550,998 |
| 2022-07-07 | 2022-07-05 | 5.271 | 13,337,538 | -47,431 | 0.28% | 70,299,997 |
| 2022-07-06 | 2022-07-04 | 5.187 | 13,384,969 | -7,589 | 0.28% | 69,421,199 |
| 2022-07-05 | 2022-06-30 | 5.113 | 13,392,558 | +151,778 | 0.28% | 68,472,299 |
| 2022-07-04 | 2022-06-29 | 4.891 | 13,240,780 | +5,692 | 0.28% | 64,765,122 |
| 2022-06-30 | 2022-06-28 | 5.139 | 13,235,088 | +18,972 | 0.28% | 68,012,458 |
| 2022-06-29 | 2022-06-27 | 4.989 | 13,216,116 | +318,472 | 0.28% | 65,934,111 |
| 2022-06-28 | 2022-06-24 | 4.925 | 12,897,644 | +50,440 | 0.27% | 63,516,801 |
| 2022-06-27 | 2022-06-23 | 4.678 | 12,847,204 | +13,077 | 0.27% | 60,104,980 |
| 2022-06-24 | 2022-06-22 | 4.593 | 12,834,127 | -134,506 | 0.27% | 58,944,600 |
| 2022-06-21 | 2022-06-17 | 4.282 | 12,968,633 | +233,517 | 0.28% | 55,535,999 |
| 2022-06-20 | 2022-06-16 | 4.250 | 12,735,116 | -18,681 | 0.27% | 54,126,982 |
| 2022-06-17 | 2022-06-15 | 4.218 | 12,753,797 | +11,209 | 0.27% | 53,796,760 |
| 2022-06-16 | 2022-06-14 | 4.282 | 12,742,588 | +700,553 | 0.27% | 54,567,999 |
| 2022-06-13 | 2022-06-09 | 4.325 | 12,042,035 | +46,703 | 0.26% | 52,083,678 |
| 2022-06-10 | 2022-06-08 | 4.422 | 11,995,332 | -28,022 | 0.26% | 53,037,461 |
| 2022-06-09 | 2022-06-07 | 4.357 | 12,023,354 | -14,945 | 0.26% | 52,389,040 |
| 2022-06-08 | 2022-06-06 | 4.314 | 12,038,299 | +808,905 | 0.26% | 51,938,640 |
| 2022-06-07 | 2022-06-02 | 4.304 | 11,229,394 | +46,703 | 0.24% | 48,328,439 |
| 2022-06-02 | 2022-05-31 | 4.432 | 11,182,691 | -244,726 | 0.24% | 49,564,082 |
| 2022-06-01 | 2022-05-30 | 4.293 | 11,427,417 | +812,641 | 0.24% | 49,058,340 |
| 2022-05-31 | 2022-05-27 | 4.175 | 10,614,776 | +934,071 | 0.23% | 44,319,601 |
| 2022-05-27 | 2022-05-25 | 4.154 | 9,680,705 | -467,036 | 0.21% | 40,212,318 |
| 2022-05-25 | 2022-05-23 | 4.207 | 10,147,741 | +69,122 | 0.22% | 42,695,522 |
| 2022-05-24 | 2022-05-20 | 4.197 | 10,078,619 | -91,539 | 0.21% | 42,296,798 |
| 2022-05-23 | 2022-05-19 | 4.111 | 10,170,158 | -26,154 | 0.22% | 41,809,919 |
| 2022-05-20 | 2022-05-18 | 4.143 | 10,196,312 | +9,340 | 0.22% | 42,244,919 |
| 2022-05-19 | 2022-05-17 | 4.100 | 10,186,972 | +65,385 | 0.22% | 41,769,982 |
| 2022-05-13 | 2022-05-11 | 4.122 | 10,121,587 | -28,022 | 0.22% | 41,718,601 |
| 2022-05-12 | 2022-05-10 | 4.122 | 10,149,609 | -18,681 | 0.22% | 41,834,101 |
| 2022-05-06 | 2022-05-04 | 4.175 | 10,168,290 | +140,110 | 0.22% | 42,455,399 |
| 2022-05-05 | 2022-05-03 | 4.079 | 10,028,180 | +28,022 | 0.21% | 40,904,162 |
| 2022-04-28 | 2022-04-26 | 3.961 | 10,000,158 | +1,869 | 0.21% | 39,612,202 |
| 2022-04-26 | 2022-04-22 | 4.047 | 9,998,289 | +485,716 | 0.21% | 40,461,119 |
| 2022-04-25 | 2022-04-21 | 3.972 | 9,512,573 | -61,648 | 0.20% | 37,782,641 |
| 2022-04-22 | 2022-04-20 | 4.111 | 9,574,221 | +87,802 | 0.20% | 39,359,998 |
| 2022-04-21 | 2022-04-19 | 4.111 | 9,486,419 | -39,231 | 0.20% | 38,999,041 |
| 2022-04-20 | 2022-04-14 | 4.250 | 9,525,650 | +46,704 | 0.20% | 40,486,061 |
| 2022-04-19 | 2022-04-13 | 4.165 | 9,478,946 | -5,605 | 0.20% | 39,475,719 |
| 2022-04-13 | 2022-04-11 | 4.464 | 9,484,551 | -18,681 | 0.20% | 42,342,182 |
| 2022-04-12 | 2022-04-08 | 4.614 | 9,503,232 | -422,200 | 0.20% | 43,849,940 |
| 2022-04-11 | 2022-04-07 | 4.786 | 9,925,432 | +14,945 | 0.21% | 47,498,221 |
| 2022-04-08 | 2022-04-06 | 4.786 | 9,910,487 | +416,596 | 0.21% | 47,426,701 |
| 2022-04-07 | 2022-04-04 | 4.668 | 9,493,891 | +97,143 | 0.20% | 44,315,038 |
| 2022-04-06 | 2022-04-01 | 4.529 | 9,396,748 | +282,089 | 0.20% | 42,553,800 |
| 2022-04-01 | 2022-03-30 | 4.454 | 9,114,659 | +31,759 | 0.19% | 40,593,281 |
| 2022-03-31 | 2022-03-29 | 4.539 | 9,082,900 | +414,727 | 0.19% | 41,229,758 |
| 2022-03-30 | 2022-03-28 | 4.272 | 8,668,173 | -18,682 | 0.18% | 37,027,199 |
| 2022-03-29 | 2022-03-25 | 4.240 | 8,686,855 | +93,407 | 0.18% | 36,828,002 |
| 2022-03-28 | 2022-03-24 | 4.400 | 8,593,448 | -46,703 | 0.18% | 37,812,002 |
| 2022-03-24 | 2022-03-22 | 4.186 | 8,640,151 | +39,231 | 0.18% | 36,167,500 |
| 2022-03-23 | 2022-03-21 | 4.186 | 8,600,920 | -29,890 | 0.18% | 36,003,280 |
| 2022-03-17 | 2022-03-15 | 3.597 | 8,630,810 | -1,027,478 | 0.18% | 31,046,399 |
| 2022-03-16 | 2022-03-14 | 3.908 | 9,658,288 | +37,363 | 0.21% | 37,741,001 |
| 2022-03-15 | 2022-03-11 | 4.143 | 9,620,925 | -5,604 | 0.20% | 39,861,000 |
| 2022-03-11 | 2022-03-09 | 4.175 | 9,626,529 | -37,363 | 0.20% | 40,193,399 |
| 2022-03-10 | 2022-03-08 | 4.250 | 9,663,892 | -13,077 | 0.21% | 41,073,619 |
| 2022-03-09 | 2022-03-07 | 4.411 | 9,676,969 | +1,868 | 0.21% | 42,683,199 |
| 2022-03-07 | 2022-03-03 | 4.668 | 9,675,101 | +18,681 | 0.21% | 45,160,880 |
| 2022-03-04 | 2022-03-02 | 4.625 | 9,656,420 | +603,410 | 0.21% | 44,660,162 |
| 2022-03-03 | 2022-03-01 | 4.700 | 9,053,010 | -46,704 | 0.19% | 42,547,879 |
| 2022-03-02 | 2022-02-28 | 4.764 | 9,099,714 | +18,682 | 0.19% | 43,351,902 |
| 2022-03-01 | 2022-02-25 | 4.818 | 9,081,032 | +188,682 | 0.19% | 43,748,999 |
| 2022-02-28 | 2022-02-24 | 4.775 | 8,892,350 | +298,902 | 0.19% | 42,459,200 |
| 2022-02-25 | 2022-02-23 | 4.807 | 8,593,448 | +186,815 | 0.18% | 41,308,002 |
| 2022-02-24 | 2022-02-22 | 4.668 | 8,406,633 | +261,539 | 0.18% | 39,239,998 |
| 2022-02-22 | 2022-02-18 | 4.818 | 8,145,094 | -9,340 | 0.17% | 39,240,001 |
| 2022-02-18 | 2022-02-16 | 4.818 | 8,154,434 | +14,945 | 0.17% | 39,284,998 |
| 2022-02-17 | 2022-02-15 | 4.700 | 8,139,489 | -99,012 | 0.17% | 38,254,459 |
| 2022-02-16 | 2022-02-14 | 4.657 | 8,238,501 | +136,375 | 0.18% | 38,367,001 |
| 2022-02-15 | 2022-02-11 | 4.721 | 8,102,126 | -82,199 | 0.17% | 38,252,338 |
| 2022-02-14 | 2022-02-10 | 4.968 | 8,184,325 | +72,858 | 0.17% | 40,655,682 |
| 2022-02-11 | 2022-02-09 | 4.925 | 8,111,467 | +57,912 | 0.17% | 39,946,399 |
| 2022-02-10 | 2022-02-08 | 4.721 | 8,053,555 | -63,517 | 0.17% | 38,023,021 |
| 2022-02-09 | 2022-02-07 | 4.753 | 8,117,072 | +85,935 | 0.17% | 38,583,602 |
| 2022-02-08 | 2022-02-04 | 4.839 | 8,031,137 | -1,868 | 0.17% | 38,862,959 |
| 2022-02-07 | 2022-01-31 | 4.850 | 8,033,005 | -18,682 | 0.17% | 38,957,999 |
| 2022-01-28 | 2022-01-26 | 4.968 | 8,051,687 | +5,605 | 0.17% | 39,996,802 |
| 2022-01-27 | 2022-01-25 | 5.203 | 8,046,082 | -272,749 | 0.17% | 41,864,039 |
| 2022-01-26 | 2022-01-24 | 5.449 | 8,318,831 | +9,341 | 0.18% | 45,331,541 |
| 2022-01-25 | 2022-01-21 | 5.567 | 8,309,490 | -3,725,073 | 0.18% | 46,259,199 |
| 2022-01-24 | 2022-01-20 | 5.878 | 12,034,563 | +3,736,282 | 0.26% | 70,733,161 |
| 2022-01-21 | 2022-01-19 | 5.899 | 8,298,281 | +41,099 | 0.18% | 48,950,838 |
| 2022-01-20 | 2022-01-18 | 6.124 | 8,257,182 | -31,759 | 0.18% | 50,564,799 |
| 2022-01-19 | 2022-01-17 | 5.974 | 8,288,941 | -13,077 | 0.18% | 49,516,923 |
| 2022-01-18 | 2022-01-14 | 5.910 | 8,302,018 | +41,100 | 0.18% | 49,061,763 |
| 2022-01-17 | 2022-01-13 | 5.824 | 8,260,918 | +18,681 | 0.18% | 48,111,357 |
| 2022-01-14 | 2022-01-12 | 6.038 | 8,242,237 | +493,189 | 0.18% | 49,767,360 |
| 2022-01-13 | 2022-01-11 | 5.878 | 7,749,048 | +46,704 | 0.16% | 45,545,041 |
| 2022-01-12 | 2022-01-10 | 6.038 | 7,702,344 | -22,418 | 0.16% | 46,507,438 |
| 2022-01-11 | 2022-01-07 | 5.760 | 7,724,762 | +28,022 | 0.16% | 44,492,600 |
| 2022-01-10 | 2022-01-06 | 6.509 | 7,696,740 | -476,376 | 0.16% | 50,099,200 |
| 2022-01-07 | 2022-01-05 | 6.049 | 8,173,116 | -22,418 | 0.17% | 49,437,501 |
| 2022-01-06 | 2022-01-04 | 6.359 | 8,195,534 | -199,891 | 0.17% | 52,117,563 |
| 2022-01-05 | 2022-01-03 | 6.670 | 8,395,425 | -579,123 | 0.18% | 55,995,243 |
| 2022-01-04 | 2021-12-31 | 5.535 | 8,974,548 | -194,287 | 0.19% | 49,673,359 |
| 2022-01-03 | 2021-12-29 | 4.935 | 9,168,835 | -39,231 | 0.19% | 45,251,761 |
| 2021-12-30 | 2021-12-28 | 5.085 | 9,208,066 | -14,945 | 0.20% | 46,825,501 |
| 2021-12-28 | 2021-12-22 | 4.143 | 9,223,011 | -46,703 | 0.20% | 38,212,380 |
| 2021-12-23 | 2021-12-21 | 4.132 | 9,269,714 | +28,022 | 0.20% | 38,306,638 |
| 2021-12-20 | 2021-12-16 | 4.122 | 9,241,692 | +28,022 | 0.20% | 38,091,899 |
| 2021-12-17 | 2021-12-15 | 4.122 | 9,213,670 | -82,198 | 0.20% | 37,976,399 |
| 2021-12-16 | 2021-12-14 | 4.004 | 9,295,868 | +18,681 | 0.20% | 37,220,478 |
| 2021-12-08 | 2021-12-06 | 3.876 | 9,277,187 | +9,341 | 0.20% | 35,953,840 |
| 2021-12-01 | 2021-11-29 | 4.068 | 9,267,846 | +93,407 | 0.20% | 37,703,599 |
| 2021-11-26 | 2021-11-24 | 4.068 | 9,174,439 | -46,704 | 0.20% | 37,323,599 |
| 2021-11-25 | 2021-11-23 | 3.961 | 9,221,143 | -9,341 | 0.20% | 36,526,401 |
| 2021-11-24 | 2021-11-22 | 3.983 | 9,230,484 | +56,045 | 0.20% | 36,761,042 |
| 2021-11-23 | 2021-11-19 | 4.015 | 9,174,439 | -9,341 | 0.20% | 36,832,499 |
| 2021-11-22 | 2021-11-18 | 3.833 | 9,183,780 | +9,341 | 0.20% | 35,198,560 |
| 2021-10-26 | 2021-10-22 | 4.090 | 9,174,439 | +52,308 | 0.20% | 37,520,039 |
| 2021-09-17 | 2021-09-15 | 3.950 | 9,122,131 | +16,813 | 0.19% | 36,036,539 |
| 2021-09-15 | 2021-09-13 | 4.047 | 9,105,318 | +18,681 | 0.19% | 36,847,440 |
| 2021-09-14 | 2021-09-10 | 4.047 | 9,086,637 | +9,341 | 0.19% | 36,771,841 |
| 2021-09-07 | 2021-09-03 | 4.004 | 9,077,296 | +9,341 | 0.19% | 36,345,320 |
| 2021-09-06 | 2021-09-02 | 3.865 | 9,067,955 | +5,604 | 0.19% | 35,045,879 |
| 2021-09-03 | 2021-09-01 | 4.034 | 9,062,351 | +46,704 | 0.19% | 36,555,398 |
| 2021-09-02 | 2021-08-31 | 4.034 | 9,015,647 | +162,281 | 0.19% | 36,367,005 |
| 2021-08-31 | 2021-08-27 | 3.925 | 8,853,366 | +91,726 | 0.19% | 34,747,201 |
| 2021-08-17 | 2021-08-13 | 4.601 | 8,761,640 | +93,560 | 0.19% | 40,309,440 |
| 2021-08-16 | 2021-08-12 | 4.546 | 8,668,080 | +1,835 | 0.19% | 39,406,501 |
| 2021-08-11 | 2021-08-09 | 5.091 | 8,666,245 | +91,725 | 0.19% | 44,122,159 |
| 2021-08-03 | 2021-07-30 | 5.288 | 8,574,520 | +2,700,405 | 0.19% | 45,337,803 |
| 2021-07-16 | 2021-07-14 | 5.669 | 5,874,115 | +45,863 | 0.13% | 33,300,802 |
| 2021-07-12 | 2021-07-08 | 5.397 | 5,828,252 | +366,903 | 0.13% | 31,452,302 |
| 2021-07-08 | 2021-07-06 | 5.440 | 5,461,349 | +91,726 | 0.12% | 29,710,461 |
| 2021-07-06 | 2021-07-02 | 5.615 | 5,369,623 | +18,345 | 0.12% | 30,148,099 |
| 2021-07-05 | 2021-06-30 | 5.800 | 5,351,278 | -440,283 | 0.12% | 31,036,880 |
| 2021-07-02 | 2021-06-29 | 5.658 | 5,791,561 | -9,173 | 0.13% | 32,769,658 |
| 2021-06-30 | 2021-06-28 | 5.658 | 5,800,734 | -5,504 | 0.13% | 32,821,560 |
| 2021-06-29 | 2021-06-25 | 5.691 | 5,806,238 | -91,725 | 0.13% | 33,042,603 |
| 2021-06-18 | 2021-06-16 | 5.189 | 5,897,963 | +458,628 | 0.13% | 30,606,799 |
| 2021-06-17 | 2021-06-15 | 5.495 | 5,439,335 | -55,035 | 0.12% | 29,887,202 |
| 2021-06-16 | 2021-06-11 | 5.680 | 5,494,370 | +55,035 | 0.12% | 31,207,899 |
| 2021-06-09 | 2021-06-07 | 5.495 | 5,439,335 | -1,834 | 0.12% | 29,887,202 |
| 2021-06-08 | 2021-06-04 | 5.342 | 5,441,169 | -2,700,405 | 0.12% | 29,066,799 |
| 2021-06-02 | 2021-05-31 | 5.462 | 8,141,574 | -1,835 | 0.18% | 44,468,759 |
| 2021-06-01 | 2021-05-28 | 5.440 | 8,143,409 | -91,725 | 0.18% | 44,301,222 |
| 2021-05-31 | 2021-05-27 | 5.538 | 8,235,134 | -366,903 | 0.18% | 45,608,238 |
| 2021-05-28 | 2021-05-26 | 5.440 | 8,602,037 | +1,834 | 0.19% | 46,796,219 |
| 2021-05-24 | 2021-05-20 | 5.080 | 8,600,203 | -3,669 | 0.19% | 43,692,161 |
| 2021-05-17 | 2021-05-13 | 4.830 | 8,603,872 | +9,173 | 0.19% | 41,553,401 |
| 2021-05-10 | 2021-05-06 | 4.895 | 8,594,699 | -183,452 | 0.19% | 42,071,299 |
| 2021-04-14 | 2021-04-12 | 4.950 | 8,778,151 | -64,208 | 0.19% | 43,447,802 |
| 2021-04-08 | 2021-04-01 | 5.222 | 8,842,359 | -91,725 | 0.19% | 46,175,602 |
| 2021-04-01 | 2021-03-30 | 5.342 | 8,934,084 | +91,725 | 0.19% | 47,725,998 |
| 2021-03-18 | 2021-03-16 | 5.059 | 8,842,359 | -7,338 | 0.19% | 44,729,602 |
| 2021-02-26 | 2021-02-24 | 5.026 | 8,849,697 | -14,676 | 0.19% | 44,477,282 |
| 2021-02-24 | 2021-02-22 | 5.135 | 8,864,373 | -75,215 | 0.19% | 45,517,441 |
| 2021-02-23 | 2021-02-19 | 5.200 | 8,939,588 | +91,726 | 0.19% | 46,488,421 |
| 2021-02-16 | 2021-02-09 | 4.928 | 8,847,862 | +69,711 | 0.19% | 43,599,919 |
| 2021-02-05 | 2021-02-03 | 5.124 | 8,778,151 | +27,518 | 0.19% | 44,979,002 |
| 2021-02-04 | 2021-02-02 | 4.971 | 8,750,633 | -27,518 | 0.19% | 43,502,401 |
| 2021-02-03 | 2021-02-01 | 4.797 | 8,778,151 | -247,659 | 0.19% | 42,108,002 |
| 2021-01-29 | 2021-01-27 | 4.688 | 9,025,810 | -55,035 | 0.20% | 42,312,000 |
| 2021-01-26 | 2021-01-22 | 4.339 | 9,080,845 | -18,346 | 0.20% | 39,401,998 |
| 2021-01-20 | 2021-01-18 | 4.415 | 9,099,191 | +18,346 | 0.20% | 40,176,002 |
| 2021-01-19 | 2021-01-15 | 4.197 | 9,080,845 | -86,223 | 0.20% | 38,114,998 |
| 2021-01-13 | 2021-01-11 | 4.023 | 9,167,068 | -183,451 | 0.20% | 36,877,862 |
| 2021-01-12 | 2021-01-08 | 4.066 | 9,350,519 | +88,057 | 0.20% | 38,023,620 |
| 2021-01-11 | 2021-01-07 | 4.099 | 9,262,462 | +471,470 | 0.20% | 37,968,479 |
| 2021-01-08 | 2021-01-06 | 4.230 | 8,790,992 | +34,856 | 0.19% | 37,185,919 |
| 2021-01-07 | 2021-01-05 | 4.165 | 8,756,136 | -22,015 | 0.19% | 36,465,718 |
| 2021-01-06 | 2021-01-04 | 4.121 | 8,778,151 | -431,110 | 0.19% | 36,174,602 |
| 2021-01-05 | 2020-12-31 | 4.186 | 9,209,261 | +500,822 | 0.20% | 38,553,598 |
| 2021-01-04 | 2020-12-29 | 3.914 | 8,708,439 | +137,589 | 0.19% | 34,083,460 |
| 2020-12-29 | 2020-12-24 | 3.696 | 8,570,850 | +73,380 | 0.19% | 31,676,158 |
| 2020-12-28 | 2020-12-22 | 3.816 | 8,497,470 | +3,669 | 0.18% | 32,424,000 |
| 2020-12-23 | 2020-12-21 | 3.968 | 8,493,801 | +247,660 | 0.18% | 33,706,400 |
| 2020-12-17 | 2020-12-15 | 3.794 | 8,246,141 | +110,070 | 0.18% | 31,285,198 |
| 2020-12-14 | 2020-12-10 | 3.947 | 8,136,071 | -45,862 | 0.18% | 32,109,402 |
| 2020-12-04 | 2020-12-02 | 4.023 | 8,181,933 | +91,725 | 0.18% | 32,914,798 |
| 2020-11-09 | 2020-11-05 | 3.500 | 8,090,208 | -9,172 | 0.18% | 28,312,201 |
| 2020-11-02 | 2020-10-29 | 3.423 | 8,099,380 | -5,504 | 0.18% | 27,726,199 |
| 2020-10-20 | 2020-10-16 | 3.663 | 8,104,884 | -27,518 | 0.18% | 29,688,960 |
| 2020-09-22 | 2020-09-18 | 3.838 | 8,132,402 | +3,669 | 0.18% | 31,208,322 |
| 2020-09-16 | 2020-09-14 | 3.674 | 8,128,733 | -36,690 | 0.18% | 29,864,942 |
| 2020-09-10 | 2020-09-08 | 3.619 | 8,165,423 | -9,172 | 0.18% | 29,554,641 |
| 2020-09-07 | 2020-09-03 | 3.598 | 8,174,595 | +9,172 | 0.18% | 29,409,599 |
| 2020-09-01 | 2020-08-28 | 3.652 | 8,165,423 | +36,690 | 0.18% | 29,821,701 |
| 2020-08-28 | 2020-08-26 | 3.729 | 8,128,733 | -36,690 | 0.18% | 30,308,042 |
| 2020-08-25 | 2020-08-21 | 4.001 | 8,165,423 | -1,399,734 | 0.18% | 32,670,341 |
| 2020-08-24 | 2020-08-20 | 3.990 | 9,565,157 | -84,388 | 0.21% | 38,166,479 |
| 2020-08-21 | 2020-08-19 | 4.034 | 9,649,545 | -58,704 | 0.21% | 38,924,001 |
| 2020-08-20 | 2020-08-18 | 4.066 | 9,708,249 | -605,390 | 0.21% | 39,478,319 |
| 2020-08-19 | 2020-08-17 | 4.066 | 10,313,639 | +27,518 | 0.22% | 41,940,120 |
| 2020-08-18 | 2020-08-14 | 4.077 | 10,286,121 | -27,518 | 0.22% | 41,940,359 |
| 2020-08-17 | 2020-08-13 | 4.034 | 10,313,639 | +91,726 | 0.22% | 41,602,800 |
| 2020-08-14 | 2020-08-12 | 4.034 | 10,221,913 | +36,690 | 0.22% | 41,232,799 |
| 2020-08-13 | 2020-08-11 | 4.132 | 10,185,223 | -9,173 | 0.22% | 42,084,160 |
| 2020-08-11 | 2020-08-07 | 4.295 | 10,194,396 | +431,111 | 0.22% | 43,789,162 |
| 2020-08-10 | 2020-08-06 | 4.350 | 9,763,285 | -18,345 | 0.21% | 42,469,561 |
| 2020-08-07 | 2020-08-05 | 4.306 | 9,781,630 | +1,660,236 | 0.21% | 42,122,801 |
| 2020-07-28 | 2020-07-24 | 4.285 | 8,121,394 | -27,518 | 0.18% | 34,796,218 |
| 2020-07-20 | 2020-07-16 | 4.317 | 8,148,912 | +18,345 | 0.18% | 35,180,639 |
| 2020-07-16 | 2020-07-14 | 4.590 | 8,130,567 | -12,842 | 0.18% | 37,317,440 |
| 2020-07-15 | 2020-07-13 | 4.644 | 8,143,409 | +5,504 | 0.18% | 37,820,282 |
| 2020-07-14 | 2020-07-10 | 4.688 | 8,137,905 | -1,835 | 0.18% | 38,149,599 |
| 2020-07-13 | 2020-07-09 | 4.710 | 8,139,740 | +3,669 | 0.18% | 38,335,682 |
| 2020-07-10 | 2020-07-08 | 4.306 | 8,136,071 | +9,173 | 0.18% | 35,036,502 |
| 2020-07-09 | 2020-07-07 | 4.437 | 8,126,898 | -277,012 | 0.18% | 36,060,200 |
| 2020-07-08 | 2020-07-06 | 4.546 | 8,403,910 | -9,172 | 0.18% | 38,205,541 |
| 2020-06-29 | 2020-06-24 | 4.045 | 8,413,082 | -9,173 | 0.18% | 34,028,119 |
| 2020-06-24 | 2020-06-22 | 4.009 | 8,422,255 | +108,940 | 0.18% | 33,767,435 |
| 2020-06-15 | 2020-06-11 | 3.799 | 8,313,315 | -18,108 | 0.18% | 31,586,081 |
| 2020-06-08 | 2020-06-04 | 3.766 | 8,331,423 | -27,161 | 0.18% | 31,378,821 |
| 2020-06-05 | 2020-06-03 | 3.711 | 8,358,584 | +27,161 | 0.18% | 31,019,518 |
| 2020-05-19 | 2020-05-15 | 3.534 | 8,331,423 | -18,107 | 0.18% | 29,446,401 |
| 2020-05-12 | 2020-05-08 | 3.755 | 8,349,530 | -18,108 | 0.18% | 31,354,798 |
| 2020-05-08 | 2020-05-06 | 3.711 | 8,367,638 | +9,054 | 0.18% | 31,053,119 |
| 2020-04-28 | 2020-04-24 | 3.722 | 8,358,584 | +9,054 | 0.18% | 31,111,838 |
| 2020-04-27 | 2020-04-23 | 3.788 | 8,349,530 | -10,865 | 0.18% | 31,631,458 |
| 2020-04-22 | 2020-04-20 | 3.866 | 8,360,395 | +19,918 | 0.18% | 32,318,999 |
| 2020-04-20 | 2020-04-16 | 3.755 | 8,340,477 | -66,999 | 0.18% | 31,320,802 |
| 2020-04-14 | 2020-04-08 | 3.733 | 8,407,476 | -27,161 | 0.18% | 31,386,681 |
| 2020-04-08 | 2020-04-06 | 3.612 | 8,434,637 | +28,972 | 0.18% | 30,463,319 |
| 2020-04-07 | 2020-04-03 | 3.678 | 8,405,665 | +7,243 | 0.18% | 30,915,721 |
| 2020-04-06 | 2020-04-02 | 3.711 | 8,398,422 | -27,161 | 0.18% | 31,167,361 |
| 2020-04-03 | 2020-04-01 | 3.711 | 8,425,583 | +9,053 | 0.18% | 31,268,158 |
| 2020-04-02 | 2020-03-31 | 3.899 | 8,416,530 | +36,216 | 0.18% | 32,814,882 |
| 2020-04-01 | 2020-03-30 | 4.087 | 8,380,314 | +27,162 | 0.18% | 34,247,201 |
| 2020-03-31 | 2020-03-27 | 4.020 | 8,353,152 | +9,054 | 0.18% | 33,582,640 |
| 2020-03-30 | 2020-03-26 | 4.098 | 8,344,098 | +9,054 | 0.18% | 34,191,359 |
| 2020-03-27 | 2020-03-25 | 3.822 | 8,335,044 | -9,054 | 0.18% | 31,852,759 |
| 2020-03-26 | 2020-03-24 | 3.689 | 8,344,098 | +18,108 | 0.18% | 30,781,439 |
| 2020-03-25 | 2020-03-23 | 3.623 | 8,325,990 | -9,054 | 0.18% | 30,162,879 |
| 2020-03-23 | 2020-03-19 | 3.579 | 8,335,044 | -9,054 | 0.18% | 29,827,439 |
| 2020-03-18 | 2020-03-16 | 3.733 | 8,344,098 | +9,054 | 0.18% | 31,150,079 |
| 2020-03-17 | 2020-03-13 | 3.877 | 8,335,044 | -126,755 | 0.18% | 32,313,059 |
| 2020-03-12 | 2020-03-10 | 4.285 | 8,461,799 | +226,348 | 0.19% | 36,262,479 |
| 2020-03-11 | 2020-03-09 | 4.374 | 8,235,451 | +181,078 | 0.18% | 36,020,160 |
| 2020-03-09 | 2020-03-05 | 4.683 | 8,054,373 | +16,298 | 0.18% | 37,719,042 |
| 2020-03-06 | 2020-03-04 | 4.562 | 8,038,075 | +74,242 | 0.18% | 36,666,138 |
| 2020-03-05 | 2020-03-03 | 4.573 | 7,963,833 | +90,539 | 0.17% | 36,415,439 |
| 2020-03-04 | 2020-03-02 | 4.628 | 7,873,294 | -90,539 | 0.17% | 36,436,240 |
| 2020-03-03 | 2020-02-28 | 4.528 | 7,963,833 | +117,701 | 0.17% | 36,063,599 |
| 2020-03-02 | 2020-02-27 | 4.694 | 7,846,132 | -9,054 | 0.17% | 36,830,499 |
| 2020-02-28 | 2020-02-26 | 4.661 | 7,855,186 | -9,054 | 0.17% | 36,612,719 |
| 2020-02-27 | 2020-02-25 | 4.760 | 7,864,240 | -99,593 | 0.17% | 37,436,660 |
| 2020-02-26 | 2020-02-24 | 4.782 | 7,963,833 | +90,539 | 0.17% | 38,086,679 |
| 2020-02-25 | 2020-02-21 | 4.882 | 7,873,294 | -5,432 | 0.17% | 38,436,320 |
| 2020-02-24 | 2020-02-20 | 4.871 | 7,878,726 | +1,810 | 0.17% | 38,375,818 |
| 2020-02-21 | 2020-02-19 | 5.025 | 7,876,916 | -90,539 | 0.17% | 39,585,002 |
| 2020-02-20 | 2020-02-18 | 5.070 | 7,967,455 | -90,539 | 0.17% | 40,392,001 |
| 2020-02-19 | 2020-02-17 | 4.860 | 8,057,994 | -45,270 | 0.18% | 39,160,000 |
| 2020-02-18 | 2020-02-14 | 4.617 | 8,103,264 | +18,108 | 0.18% | 37,411,001 |
| 2020-02-17 | 2020-02-13 | 4.672 | 8,085,156 | +10,865 | 0.18% | 37,773,901 |
| 2020-02-14 | 2020-02-12 | 4.749 | 8,074,291 | +3,621 | 0.18% | 38,347,399 |
| 2020-02-13 | 2020-02-11 | 4.794 | 8,070,670 | +7,244 | 0.18% | 38,686,762 |
| 2020-02-12 | 2020-02-10 | 4.970 | 8,063,426 | -83,297 | 0.18% | 40,076,998 |
| 2020-02-11 | 2020-02-07 | 4.683 | 8,146,723 | +204,619 | 0.18% | 38,151,522 |
| 2020-02-10 | 2020-02-06 | 4.628 | 7,942,104 | +34,405 | 0.17% | 36,754,681 |
| 2020-02-07 | 2020-02-05 | 4.296 | 7,907,699 | +119,512 | 0.17% | 33,975,260 |
| 2020-02-06 | 2020-02-04 | 4.208 | 7,788,187 | -18,108 | 0.17% | 32,773,620 |
| 2020-02-05 | 2020-02-03 | 4.053 | 7,806,295 | +63,378 | 0.17% | 31,642,740 |
| 2020-02-03 | 2020-01-30 | 4.076 | 7,742,917 | +72,431 | 0.17% | 31,556,878 |
| 2020-01-31 | 2020-01-29 | 4.296 | 7,670,486 | +130,376 | 0.17% | 32,956,080 |
| 2020-01-29 | 2020-01-22 | 4.517 | 7,540,110 | +14,487 | 0.17% | 34,061,522 |
| 2020-01-23 | 2020-01-21 | 4.661 | 7,525,623 | +5,432 | 0.17% | 35,076,639 |
| 2020-01-22 | 2020-01-20 | 4.683 | 7,520,191 | -9,054 | 0.16% | 35,217,441 |
| 2020-01-21 | 2020-01-17 | 4.330 | 7,529,245 | -126,755 | 0.17% | 32,598,721 |
| 2020-01-16 | 2020-01-14 | 4.396 | 7,656,000 | -63,377 | 0.17% | 33,654,881 |
| 2020-01-13 | 2020-01-09 | 4.208 | 7,719,377 | -45,270 | 0.17% | 32,484,059 |
| 2020-01-10 | 2020-01-08 | 4.065 | 7,764,647 | -9,054 | 0.17% | 31,559,680 |
| 2020-01-08 | 2020-01-06 | 4.065 | 7,773,701 | +45,270 | 0.17% | 31,596,481 |
| 2020-01-07 | 2020-01-03 | 4.131 | 7,728,431 | -905,393 | 0.17% | 31,924,639 |
| 2020-01-06 | 2020-01-02 | 4.142 | 8,633,824 | -1,921,243 | 0.19% | 35,760,001 |
| 2020-01-03 | 2019-12-31 | 4.153 | 10,555,067 | -181,078 | 0.23% | 43,834,081 |
| 2020-01-02 | 2019-12-27 | 4.076 | 10,736,145 | +45,269 | 0.24% | 43,756,018 |
| 2019-12-30 | 2019-12-24 | 4.053 | 10,690,876 | -3,621 | 0.23% | 43,335,361 |
| 2019-12-27 | 2019-12-20 | 4.109 | 10,694,497 | -141,242 | 0.23% | 43,940,639 |
| 2019-12-19 | 2019-12-17 | 4.020 | 10,835,739 | -90,539 | 0.24% | 43,563,522 |
| 2019-12-17 | 2019-12-13 | 3.844 | 10,926,278 | -74,242 | 0.24% | 41,996,641 |
| 2019-12-12 | 2019-12-10 | 3.822 | 11,000,520 | +90,539 | 0.24% | 42,039,000 |
| 2019-12-11 | 2019-12-09 | 3.744 | 10,909,981 | +18,108 | 0.24% | 40,849,501 |
| 2019-12-09 | 2019-12-05 | 3.700 | 10,891,873 | +90,539 | 0.24% | 40,300,500 |
| 2019-12-06 | 2019-12-04 | 3.678 | 10,801,334 | -9,054 | 0.24% | 39,726,901 |
| 2019-12-05 | 2019-12-03 | 3.755 | 10,810,388 | +9,054 | 0.24% | 40,596,002 |
| 2019-12-04 | 2019-12-02 | 3.799 | 10,801,334 | +18,108 | 0.24% | 41,039,201 |
| 2019-12-03 | 2019-11-29 | 3.855 | 10,783,226 | +181,079 | 0.24% | 41,565,901 |
| 2019-11-28 | 2019-11-26 | 4.031 | 10,602,147 | +27,162 | 0.23% | 42,741,499 |
| 2019-11-18 | 2019-11-14 | 4.142 | 10,574,985 | -45,270 | 0.23% | 43,799,998 |
| 2019-11-14 | 2019-11-12 | 4.230 | 10,620,255 | -54,324 | 0.23% | 44,925,899 |
| 2019-11-13 | 2019-11-11 | 4.319 | 10,674,579 | +27,162 | 0.23% | 46,098,901 |
| 2019-11-12 | 2019-11-08 | 4.120 | 10,647,417 | -38,026 | 0.23% | 43,864,800 |
| 2019-11-11 | 2019-11-07 | 4.020 | 10,685,443 | +9,054 | 0.23% | 42,959,278 |
| 2019-11-08 | 2019-11-06 | 3.998 | 10,676,389 | -74,243 | 0.23% | 42,687,038 |
| 2019-11-07 | 2019-11-05 | 3.954 | 10,750,632 | -45,269 | 0.24% | 42,508,921 |
| 2019-11-06 | 2019-11-04 | 3.965 | 10,795,901 | +28,972 | 0.24% | 42,807,159 |
| 2019-11-05 | 2019-11-01 | 3.866 | 10,766,929 | +36,216 | 0.24% | 41,622,001 |
| 2019-11-04 | 2019-10-31 | 3.877 | 10,730,713 | +135,809 | 0.24% | 41,600,520 |
| 2019-10-31 | 2019-10-29 | 4.020 | 10,594,904 | +9,054 | 0.23% | 42,595,279 |
| 2019-10-30 | 2019-10-28 | 4.009 | 10,585,850 | +10,865 | 0.23% | 42,441,959 |
| 2019-10-29 | 2019-10-25 | 4.197 | 10,574,985 | -7,244 | 0.23% | 44,383,998 |
| 2019-10-22 | 2019-10-18 | 3.987 | 10,582,229 | +45,270 | 0.23% | 42,193,681 |
| 2019-10-11 | 2019-10-09 | 4.009 | 10,536,959 | -16,297 | 0.23% | 42,245,940 |
| 2019-10-04 | 2019-10-02 | 3.965 | 10,553,256 | +9,054 | 0.23% | 41,845,040 |
| 2019-10-02 | 2019-09-27 | 3.976 | 10,544,202 | +6,337,748 | 0.23% | 41,925,599 |
| 2019-09-30 | 2019-09-26 | 3.998 | 4,206,454 | -27,162 | 0.09% | 16,818,520 |
| 2019-09-26 | 2019-09-24 | 4.186 | 4,233,616 | +27,162 | 0.09% | 17,722,041 |
| 2019-09-25 | 2019-09-23 | 4.087 | 4,206,454 | -7,243 | 0.09% | 17,190,200 |
| 2019-09-19 | 2019-09-17 | 4.263 | 4,213,697 | -5,432 | 0.09% | 17,964,439 |
| 2019-09-18 | 2019-09-16 | 4.330 | 4,219,129 | -90,540 | 0.09% | 18,267,198 |
| 2019-09-13 | 2019-09-11 | 4.308 | 4,309,669 | -18,108 | 0.09% | 18,564,001 |
| 2019-09-12 | 2019-09-10 | 4.352 | 4,327,777 | +23,541 | 0.09% | 18,833,202 |
| 2019-09-11 | 2019-09-09 | 4.451 | 4,304,236 | +18,107 | 0.09% | 19,158,618 |
| 2019-09-09 | 2019-09-05 | 4.308 | 4,286,129 | -190,132 | 0.09% | 18,462,602 |
| 2019-09-06 | 2019-09-04 | 4.263 | 4,476,261 | -9,054 | 0.10% | 19,083,840 |
| 2019-09-05 | 2019-09-03 | 4.241 | 4,485,315 | -9,054 | 0.10% | 19,023,360 |
| 2019-09-02 | 2019-08-29 | 4.162 | 4,494,369 | +87,685 | 0.10% | 18,707,216 |
| 2019-08-28 | 2019-08-26 | 4.286 | 4,406,684 | +5,348 | 0.10% | 18,886,079 |
| 2019-08-27 | 2019-08-23 | 4.297 | 4,401,336 | -187,178 | 0.10% | 18,912,538 |
| 2019-08-26 | 2019-08-22 | 3.826 | 4,588,514 | -16,043 | 0.10% | 17,554,682 |
| 2019-08-23 | 2019-08-21 | 3.747 | 4,604,557 | -2,686,438 | 0.10% | 17,254,439 |
| 2019-08-20 | 2019-08-16 | 3.534 | 7,290,995 | -30,305 | 0.16% | 25,767,001 |
| 2019-08-13 | 2019-08-09 | 3.512 | 7,321,300 | +30,305 | 0.16% | 25,709,822 |
| 2019-08-07 | 2019-08-05 | 3.702 | 7,290,995 | -37,435 | 0.16% | 26,994,001 |
| 2019-08-06 | 2019-08-02 | 3.882 | 7,328,430 | +258,483 | 0.16% | 28,448,120 |
| 2019-07-30 | 2019-07-26 | 4.028 | 7,069,947 | +7,130 | 0.16% | 28,475,878 |
| 2019-07-25 | 2019-07-23 | 3.983 | 7,062,817 | -10,696 | 0.16% | 28,130,201 |
| 2019-07-24 | 2019-07-22 | 3.949 | 7,073,513 | +21,392 | 0.16% | 27,934,721 |
| 2019-07-16 | 2019-07-12 | 4.084 | 7,052,121 | +10,696 | 0.16% | 28,799,680 |
| 2019-07-15 | 2019-07-11 | 4.230 | 7,041,425 | -1,783 | 0.16% | 29,782,999 |
| 2019-07-12 | 2019-07-10 | 4.174 | 7,043,208 | -10,696 | 0.16% | 29,395,441 |
| 2019-07-10 | 2019-07-08 | 4.028 | 7,053,904 | +10,696 | 0.16% | 28,411,261 |
| 2019-07-09 | 2019-07-05 | 4.308 | 7,043,208 | +10,696 | 0.16% | 30,343,681 |
| 2019-07-08 | 2019-07-04 | 4.319 | 7,032,512 | +5,348 | 0.16% | 30,376,500 |
| 2019-07-04 | 2019-07-02 | 4.432 | 7,027,164 | +28,522 | 0.16% | 31,141,800 |
| 2019-07-03 | 2019-06-28 | 4.263 | 6,998,642 | -35,653 | 0.16% | 29,837,601 |
| 2019-07-02 | 2019-06-27 | 4.353 | 7,034,295 | -23,174 | 0.16% | 30,620,962 |
| 2019-06-28 | 2019-06-26 | 4.331 | 7,057,469 | +10,696 | 0.16% | 30,563,480 |
| 2019-06-25 | 2019-06-21 | 4.387 | 7,046,773 | +3,565 | 0.16% | 30,912,460 |
| 2019-06-24 | 2019-06-20 | 4.432 | 7,043,208 | -114,089 | 0.16% | 31,212,901 |
| 2019-06-20 | 2019-06-18 | 4.342 | 7,157,297 | +5,348 | 0.16% | 31,076,101 |
| 2019-06-19 | 2019-06-17 | 4.275 | 7,151,949 | -10,696 | 0.16% | 30,571,441 |
| 2019-06-18 | 2019-06-14 | 4.230 | 7,162,645 | -167,568 | 0.16% | 30,295,721 |
| 2019-06-17 | 2019-06-13 | 4.331 | 7,330,213 | +12,479 | 0.16% | 31,744,641 |
| 2019-06-11 | 2019-06-06 | 4.364 | 7,317,734 | -8,913 | 0.16% | 31,936,899 |
| 2019-06-10 | 2019-06-05 | 4.382 | 7,326,647 | -1,105,237 | 0.16% | 32,106,496 |
| 2019-06-06 | 2019-06-04 | 4.473 | 8,431,884 | +129,460 | 0.19% | 37,717,603 |
| 2019-05-31 | 2019-05-29 | 4.837 | 8,302,424 | -8,785 | 0.19% | 40,162,501 |
| 2019-05-30 | 2019-05-28 | 4.689 | 8,311,209 | -43,929 | 0.19% | 38,975,198 |
| 2019-05-29 | 2019-05-27 | 4.542 | 8,355,138 | +175,713 | 0.19% | 37,944,902 |
| 2019-05-24 | 2019-05-22 | 4.667 | 8,179,425 | -15,814 | 0.18% | 38,171,001 |
| 2019-05-23 | 2019-05-21 | 4.633 | 8,195,239 | -26,357 | 0.19% | 37,964,960 |
| 2019-05-22 | 2019-05-20 | 4.542 | 8,221,596 | +87,856 | 0.19% | 37,338,421 |
| 2019-05-16 | 2019-05-14 | 4.655 | 8,133,740 | +43,929 | 0.18% | 37,865,222 |
| 2019-05-15 | 2019-05-10 | 4.837 | 8,089,811 | -72,043 | 0.18% | 39,133,998 |
| 2019-05-08 | 2019-05-06 | 4.837 | 8,161,854 | +228,427 | 0.18% | 39,482,502 |
| 2019-05-07 | 2019-05-03 | 5.088 | 7,933,427 | -105,428 | 0.18% | 40,364,100 |
| 2019-05-06 | 2019-05-02 | 5.008 | 8,038,855 | -75,556 | 0.18% | 40,260,002 |
| 2019-05-03 | 2019-04-30 | 5.065 | 8,114,411 | -214,370 | 0.18% | 41,100,199 |
| 2019-05-02 | 2019-04-29 | 5.088 | 8,328,781 | -228,426 | 0.19% | 42,375,602 |
| 2019-04-30 | 2019-04-26 | 5.122 | 8,557,207 | +114,213 | 0.19% | 43,830,000 |
| 2019-04-29 | 2019-04-25 | 5.213 | 8,442,994 | +98,399 | 0.19% | 44,013,801 |
| 2019-04-26 | 2019-04-24 | 5.350 | 8,344,595 | -8,785 | 0.19% | 44,640,601 |
| 2019-04-25 | 2019-04-23 | 5.315 | 8,353,380 | -6,009,374 | 0.19% | 44,402,358 |
| 2019-04-23 | 2019-04-17 | 5.463 | 14,362,754 | -404,139 | 0.32% | 78,470,402 |
| 2019-04-18 | 2019-04-16 | 5.361 | 14,766,893 | +17,571 | 0.33% | 79,165,681 |
| 2019-04-17 | 2019-04-15 | 5.338 | 14,749,322 | +79,071 | 0.33% | 78,735,722 |
| 2019-04-16 | 2019-04-12 | 5.463 | 14,670,251 | +70,285 | 0.33% | 80,150,401 |
| 2019-04-15 | 2019-04-11 | 5.600 | 14,599,966 | +22,843 | 0.33% | 81,760,561 |
| 2019-04-12 | 2019-04-10 | 5.702 | 14,577,123 | -5,272 | 0.33% | 83,125,919 |
| 2019-04-11 | 2019-04-09 | 5.634 | 14,582,395 | +52,714 | 0.33% | 82,160,102 |
| 2019-04-10 | 2019-04-08 | 5.520 | 14,529,681 | +404,139 | 0.33% | 80,209,301 |
| 2019-04-09 | 2019-04-04 | 5.486 | 14,125,542 | +1,084,148 | 0.32% | 77,495,962 |
| 2019-04-08 | 2019-04-03 | 5.304 | 13,041,394 | +286,411 | 0.29% | 69,173,038 |
| 2019-04-04 | 2019-04-02 | 5.213 | 12,754,983 | +667,708 | 0.29% | 66,492,441 |
| 2019-04-03 | 2019-04-01 | 5.350 | 12,087,275 | +254,784 | 0.27% | 64,662,602 |
| 2019-04-02 | 2019-03-29 | 5.315 | 11,832,491 | +96,642 | 0.27% | 62,895,559 |
| 2019-04-01 | 2019-03-28 | 5.168 | 11,735,849 | +96,642 | 0.27% | 60,645,319 |
| 2019-03-29 | 2019-03-27 | 5.179 | 11,639,207 | -156,385 | 0.26% | 60,278,398 |
| 2019-03-26 | 2019-03-22 | 5.452 | 11,795,592 | +142,328 | 0.27% | 64,310,542 |
| 2019-03-25 | 2019-03-21 | 5.520 | 11,653,264 | +26,357 | 0.26% | 64,330,398 |
| 2019-03-22 | 2019-03-20 | 5.452 | 11,626,907 | +8,785 | 0.26% | 63,390,858 |
| 2019-03-21 | 2019-03-19 | 5.611 | 11,618,122 | +184,499 | 0.26% | 65,194,321 |
| 2019-03-20 | 2019-03-18 | 5.611 | 11,433,623 | +73,799 | 0.26% | 64,159,017 |
| 2019-03-19 | 2019-03-15 | 5.623 | 11,359,824 | +3,514 | 0.26% | 63,874,199 |
| 2019-03-18 | 2019-03-14 | 5.611 | 11,356,310 | +50,957 | 0.26% | 63,725,180 |
| 2019-03-15 | 2019-03-13 | 5.805 | 11,305,353 | -8,786 | 0.26% | 65,626,799 |
| 2019-03-12 | 2019-03-08 | 5.771 | 11,314,139 | +8,786 | 0.26% | 65,291,461 |
| 2019-03-11 | 2019-03-07 | 5.930 | 11,305,353 | -52,714 | 0.26% | 67,042,279 |
| 2019-03-08 | 2019-03-06 | 5.953 | 11,358,067 | -5,271 | 0.26% | 67,613,440 |
| 2019-03-07 | 2019-03-05 | 5.919 | 11,363,338 | -586,881 | 0.26% | 67,256,797 |
| 2019-03-06 | 2019-03-04 | 5.862 | 11,950,219 | -168,684 | 0.27% | 70,050,301 |
| 2019-03-01 | 2019-02-27 | 5.942 | 12,118,903 | -33,385 | 0.27% | 72,004,681 |
| 2019-02-28 | 2019-02-26 | 6.078 | 12,152,288 | +10,542 | 0.27% | 73,862,878 |
| 2019-02-27 | 2019-02-25 | 5.907 | 12,141,746 | +66,771 | 0.27% | 71,725,803 |
| 2019-02-26 | 2019-02-22 | 5.896 | 12,074,975 | -124,756 | 0.27% | 71,193,922 |
| 2019-02-25 | 2019-02-21 | 6.010 | 12,199,731 | +63,257 | 0.28% | 73,318,082 |
| 2019-02-22 | 2019-02-20 | 5.987 | 12,136,474 | +15,814 | 0.27% | 72,661,639 |
| 2019-02-21 | 2019-02-19 | 6.044 | 12,120,660 | -42,171 | 0.27% | 73,256,760 |
| 2019-02-20 | 2019-02-18 | 6.260 | 12,162,831 | -17,571 | 0.27% | 76,142,000 |
| 2019-02-19 | 2019-02-15 | 6.169 | 12,180,402 | -8,786 | 0.28% | 75,142,878 |
| 2019-02-18 | 2019-02-14 | 6.317 | 12,189,188 | +3,514 | 0.28% | 77,000,700 |
| 2019-02-14 | 2019-02-12 | 6.146 | 12,185,674 | -57,985 | 0.28% | 74,898,002 |
| 2019-02-11 | 2019-02-04 | 6.101 | 12,243,659 | -100,156 | 0.28% | 74,696,961 |
| 2019-02-08 | 2019-01-31 | 5.805 | 12,343,815 | -119,485 | 0.28% | 71,654,999 |
| 2019-02-01 | 2019-01-30 | 5.384 | 12,463,300 | +12,300 | 0.28% | 67,099,781 |
| 2019-01-31 | 2019-01-29 | 5.463 | 12,451,000 | +8,786 | 0.28% | 68,025,601 |
| 2019-01-30 | 2019-01-28 | 5.475 | 12,442,214 | +107,185 | 0.28% | 68,119,219 |
| 2019-01-24 | 2019-01-22 | 5.566 | 12,335,029 | -175,713 | 0.28% | 68,655,597 |
| 2019-01-21 | 2019-01-17 | 5.407 | 12,510,742 | -841,664 | 0.28% | 67,639,999 |
| 2019-01-18 | 2019-01-16 | 5.577 | 13,352,406 | -8,785 | 0.30% | 74,470,201 |
| 2019-01-17 | 2019-01-15 | 5.407 | 13,361,191 | +10,542 | 0.30% | 72,237,997 |
| 2019-01-16 | 2019-01-14 | 5.327 | 13,350,649 | +12,300 | 0.30% | 71,117,281 |
| 2019-01-15 | 2019-01-11 | 5.441 | 13,338,349 | +1,757 | 0.30% | 72,569,961 |
| 2019-01-14 | 2019-01-10 | 5.463 | 13,336,592 | -59,742 | 0.30% | 72,864,002 |
| 2019-01-11 | 2019-01-09 | 5.247 | 13,396,334 | +1,757 | 0.30% | 70,293,280 |
| 2019-01-10 | 2019-01-08 | 5.122 | 13,394,577 | +49,200 | 0.30% | 68,607,000 |
| 2019-01-08 | 2019-01-04 | 5.133 | 13,345,377 | -425,225 | 0.30% | 68,506,898 |
| 2019-01-07 | 2019-01-03 | 4.940 | 13,770,602 | +253,026 | 0.31% | 68,025,160 |
| 2019-01-04 | 2019-01-02 | 5.065 | 13,517,576 | +165,170 | 0.31% | 68,467,701 |
| 2019-01-02 | 2018-12-27 | 4.883 | 13,352,406 | +210,855 | 0.30% | 65,199,421 |
| 2018-12-28 | 2018-12-24 | 5.315 | 13,141,551 | +131,785 | 0.30% | 69,853,862 |
| 2018-12-21 | 2018-12-19 | 5.418 | 13,009,766 | +184,498 | 0.29% | 70,486,079 |
| 2018-12-17 | 2018-12-13 | 5.885 | 12,825,268 | +8,786 | 0.29% | 75,471,661 |
| 2018-12-13 | 2018-12-11 | 5.805 | 12,816,482 | -8,786 | 0.29% | 74,398,799 |
| 2018-12-12 | 2018-12-10 | 5.794 | 12,825,268 | -5,271 | 0.29% | 74,303,821 |
| 2018-12-10 | 2018-12-06 | 5.919 | 12,830,539 | +202,069 | 0.29% | 75,940,799 |
| 2018-12-06 | 2018-12-04 | 6.317 | 12,628,470 | -386,568 | 0.29% | 79,775,702 |
| 2018-12-05 | 2018-12-03 | 6.203 | 13,015,038 | -35,142 | 0.29% | 80,736,303 |
| 2018-12-04 | 2018-11-30 | 5.919 | 13,050,180 | +43,928 | 0.29% | 77,240,800 |
| 2018-12-03 | 2018-11-29 | 6.158 | 13,006,252 | -5,271 | 0.29% | 80,089,641 |
| 2018-11-30 | 2018-11-28 | 6.146 | 13,011,523 | -370,754 | 0.29% | 79,973,998 |
| 2018-11-26 | 2018-11-22 | 6.067 | 13,382,277 | -159,899 | 0.30% | 81,186,560 |
| 2018-11-23 | 2018-11-21 | 6.044 | 13,542,176 | +87,857 | 0.31% | 81,848,343 |
| 2018-11-22 | 2018-11-20 | 6.044 | 13,454,319 | +527,138 | 0.30% | 81,317,339 |
| 2018-11-21 | 2018-11-19 | 6.135 | 12,927,181 | +537,681 | 0.29% | 79,308,459 |
| 2018-11-20 | 2018-11-16 | 5.862 | 12,389,500 | +648,379 | 0.28% | 72,625,298 |
| 2018-11-13 | 2018-11-09 | 5.805 | 11,741,121 | +175,713 | 0.27% | 68,156,402 |
| 2018-11-12 | 2018-11-08 | 5.873 | 11,565,408 | +33,385 | 0.26% | 67,926,240 |
| 2018-11-07 | 2018-11-05 | 5.930 | 11,532,023 | -579,851 | 0.26% | 68,386,462 |
| 2018-11-06 | 2018-11-02 | 6.078 | 12,111,874 | -472,667 | 0.27% | 73,617,238 |
| 2018-11-02 | 2018-10-31 | 5.680 | 12,584,541 | -8,786 | 0.28% | 71,476,757 |
| 2018-11-01 | 2018-10-30 | 5.520 | 12,593,327 | -21,086 | 0.28% | 69,519,899 |
| 2018-10-31 | 2018-10-29 | 5.338 | 12,614,413 | +166,927 | 0.29% | 67,339,022 |
| 2018-10-30 | 2018-10-26 | 5.429 | 12,447,486 | +61,500 | 0.28% | 67,581,362 |
| 2018-10-29 | 2018-10-25 | 5.725 | 12,385,986 | +43,928 | 0.28% | 70,912,939 |
| 2018-10-26 | 2018-10-24 | 5.657 | 12,342,058 | +10,543 | 0.28% | 69,818,560 |
| 2018-10-25 | 2018-10-23 | 5.657 | 12,331,515 | +79,070 | 0.28% | 69,758,919 |
| 2018-10-24 | 2018-10-22 | 5.964 | 12,252,445 | -263,569 | 0.28% | 73,077,043 |
| 2018-10-23 | 2018-10-19 | 5.691 | 12,516,014 | -28,114 | 0.28% | 71,230,003 |
| 2018-10-22 | 2018-10-18 | 5.475 | 12,544,128 | -87,856 | 0.28% | 68,677,182 |
| 2018-10-19 | 2018-10-16 | 5.304 | 12,631,984 | +43,928 | 0.29% | 67,001,480 |
| 2018-10-18 | 2018-10-15 | 5.372 | 12,588,056 | -52,714 | 0.28% | 67,628,161 |
| 2018-10-15 | 2018-10-11 | 5.099 | 12,640,770 | -130,027 | 0.29% | 64,458,242 |
| 2018-10-11 | 2018-10-09 | 5.441 | 12,770,797 | +730,965 | 0.29% | 69,482,080 |
| 2018-10-10 | 2018-10-08 | 5.463 | 12,039,832 | +166,927 | 0.27% | 65,779,199 |
| 2018-10-08 | 2018-10-04 | 5.543 | 11,872,905 | +96,642 | 0.27% | 65,813,179 |
| 2018-10-05 | 2018-10-03 | 5.691 | 11,776,263 | +219,641 | 0.27% | 67,019,999 |
| 2018-10-03 | 2018-09-28 | 6.055 | 11,556,622 | +8,785 | 0.26% | 69,979,278 |
| 2018-09-28 | 2018-09-26 | 6.158 | 11,547,837 | +105,428 | 0.26% | 71,109,042 |
| 2018-09-27 | 2018-09-24 | 5.896 | 11,442,409 | -3,514 | 0.26% | 67,464,319 |
| 2018-09-21 | 2018-09-19 | 5.987 | 11,445,923 | -17,572 | 0.26% | 68,527,278 |
| 2018-09-19 | 2018-09-17 | 5.759 | 11,463,495 | +3,515 | 0.26% | 66,022,882 |
| 2018-09-18 | 2018-09-14 | 5.885 | 11,459,980 | +175,712 | 0.26% | 67,437,478 |
| 2018-09-17 | 2018-09-13 | 5.816 | 11,284,268 | +3,436,940 | 0.26% | 65,632,842 |
| 2018-09-14 | 2018-09-12 | 5.623 | 7,847,328 | -583,366 | 0.18% | 44,124,081 |
| 2018-09-13 | 2018-09-11 | 5.759 | 8,430,694 | -256,540 | 0.19% | 48,555,760 |
| 2018-09-11 | 2018-09-07 | 6.089 | 8,687,234 | -202,070 | 0.20% | 52,900,797 |
| 2018-09-07 | 2018-09-05 | 6.215 | 8,889,304 | +22,843 | 0.20% | 55,244,280 |
| 2018-09-04 | 2018-08-31 | 6.511 | 8,866,461 | -186,256 | 0.20% | 57,726,238 |
| 2018-09-03 | 2018-08-30 | 6.716 | 9,052,717 | +8,786 | 0.20% | 60,793,601 |
| 2018-08-31 | 2018-08-29 | 6.785 | 9,043,931 | +8,785 | 0.20% | 61,362,787 |
| 2018-08-30 | 2018-08-28 | 6.946 | 9,035,146 | +92,496 | 0.20% | 62,757,833 |
| 2018-08-28 | 2018-08-24 | 6.934 | 8,942,650 | -19,131 | 0.20% | 62,012,519 |
| 2018-08-24 | 2018-08-22 | 6.796 | 8,961,781 | +19,131 | 0.20% | 60,908,462 |
| 2018-08-23 | 2018-08-21 | 7.084 | 8,942,650 | -88,696 | 0.20% | 63,349,439 |
| 2018-08-17 | 2018-08-15 | 6.164 | 9,031,346 | -1,330,441 | 0.21% | 55,668,959 |
| 2018-08-16 | 2018-08-14 | 6.658 | 10,361,787 | -8,696 | 0.24% | 68,993,639 |
| 2018-08-13 | 2018-08-09 | 6.900 | 10,370,483 | -394,784 | 0.24% | 71,556,001 |
| 2018-08-06 | 2018-08-02 | 6.359 | 10,765,267 | -26,087 | 0.25% | 68,461,398 |
| 2018-08-03 | 2018-08-01 | 6.704 | 10,791,354 | +5,081,762 | 0.25% | 72,350,298 |
| 2018-08-02 | 2018-07-31 | 6.647 | 5,709,592 | -118,261 | 0.13% | 37,951,482 |
| 2018-08-01 | 2018-07-30 | 7.015 | 5,827,853 | +8,696 | 0.13% | 40,882,199 |
| 2018-07-31 | 2018-07-27 | 7.164 | 5,819,157 | +8,695 | 0.13% | 41,691,157 |
| 2018-07-25 | 2018-07-23 | 6.992 | 5,810,462 | +52,174 | 0.13% | 40,626,562 |
| 2018-07-24 | 2018-07-20 | 7.141 | 5,758,288 | -43,478 | 0.13% | 41,122,623 |
| 2018-07-23 | 2018-07-19 | 7.268 | 5,801,766 | +8,696 | 0.13% | 42,167,040 |
| 2018-07-19 | 2018-07-17 | 7.716 | 5,793,070 | +8,695 | 0.13% | 44,702,017 |
| 2018-07-16 | 2018-07-12 | 8.050 | 5,784,375 | -130,435 | 0.13% | 46,564,003 |
| 2018-07-13 | 2018-07-11 | 7.762 | 5,914,810 | +52,174 | 0.14% | 45,913,500 |
| 2018-07-06 | 2018-07-04 | 7.532 | 5,862,636 | +66,087 | 0.13% | 44,160,101 |
| 2018-07-05 | 2018-07-03 | 7.843 | 5,796,549 | -8,695 | 0.13% | 45,462,123 |
| 2018-07-04 | 2018-06-29 | 7.808 | 5,805,244 | -17,392 | 0.13% | 45,330,038 |
| 2018-07-03 | 2018-06-28 | 7.222 | 5,822,636 | +22,609 | 0.13% | 42,050,882 |
| 2018-06-29 | 2018-06-27 | 7.452 | 5,800,027 | -5,168,719 | 0.13% | 43,221,601 |
| 2018-06-28 | 2018-06-26 | 7.762 | 10,968,746 | -34,783 | 0.25% | 85,144,496 |
| 2018-06-22 | 2018-06-20 | 8.165 | 11,003,529 | -5,218 | 0.25% | 89,843,398 |
| 2018-06-21 | 2018-06-19 | 8.004 | 11,008,747 | +400,002 | 0.25% | 88,113,603 |
| 2018-06-20 | 2018-06-15 | 8.337 | 10,608,745 | +347,828 | 0.24% | 88,450,001 |
| 2018-06-15 | 2018-06-13 | 8.303 | 10,260,917 | -1,739 | 0.23% | 85,195,999 |
| 2018-06-14 | 2018-06-12 | 8.372 | 10,262,656 | +1,739 | 0.23% | 85,918,558 |
| 2018-06-13 | 2018-06-11 | 8.326 | 10,260,917 | +15,652 | 0.23% | 85,431,999 |
| 2018-06-12 | 2018-06-08 | 8.176 | 10,245,265 | +34,783 | 0.23% | 83,770,021 |
| 2018-06-05 | 2018-06-01 | 8.176 | 10,210,482 | +121,740 | 0.23% | 83,485,043 |
| 2018-06-04 | 2018-05-31 | 8.339 | 10,088,742 | +96,782 | 0.23% | 84,125,419 |
| 2018-06-01 | 2018-05-30 | 8.223 | 9,991,960 | +255,584 | 0.23% | 82,161,198 |
| 2018-05-31 | 2018-05-29 | 8.061 | 9,736,376 | +89,800 | 0.22% | 78,480,960 |
| 2018-05-29 | 2018-05-25 | 8.535 | 9,646,576 | +1,727 | 0.22% | 82,337,639 |
| 2018-05-28 | 2018-05-24 | 8.431 | 9,644,849 | -5,181 | 0.22% | 81,317,598 |
| 2018-05-25 | 2018-05-23 | 8.605 | 9,650,030 | -65,623 | 0.22% | 83,037,680 |
| 2018-05-24 | 2018-05-21 | 8.547 | 9,715,653 | -452,453 | 0.22% | 83,039,760 |
| 2018-05-21 | 2018-05-17 | 8.315 | 10,168,106 | +17,269 | 0.23% | 84,551,680 |
| 2018-05-18 | 2018-05-16 | 8.281 | 10,150,837 | -2,612,830 | 0.23% | 84,055,401 |
| 2018-05-17 | 2018-05-15 | 8.200 | 12,763,667 | +164,057 | 0.29% | 104,656,559 |
| 2018-05-16 | 2018-05-14 | 7.956 | 12,599,610 | +466,269 | 0.29% | 100,247,043 |
| 2018-05-15 | 2018-05-11 | 7.829 | 12,133,341 | +448,999 | 0.28% | 94,991,518 |
| 2018-05-14 | 2018-05-10 | 8.049 | 11,684,342 | +13,815 | 0.27% | 94,047,400 |
| 2018-05-11 | 2018-05-09 | 7.864 | 11,670,527 | +129,519 | 0.27% | 91,773,643 |
| 2018-05-10 | 2018-05-08 | 8.003 | 11,541,008 | -316,026 | 0.27% | 92,359,063 |
| 2018-05-09 | 2018-05-07 | 8.176 | 11,857,034 | -215,865 | 0.31% | 96,947,920 |
| 2018-05-08 | 2018-05-04 | 7.968 | 12,072,899 | +1,939,331 | 0.32% | 96,196,160 |
| 2018-05-07 | 2018-05-03 | 7.852 | 10,133,568 | +262,492 | 0.26% | 79,570,083 |
| 2018-05-04 | 2018-05-02 | 8.072 | 9,871,076 | -830,648 | 0.26% | 79,681,042 |
| 2018-05-03 | 2018-04-30 | 7.864 | 10,701,724 | +36,265 | 0.28% | 84,155,257 |
| 2018-05-02 | 2018-04-27 | 7.563 | 10,665,459 | -53,535 | 0.28% | 80,658,559 |
| 2018-04-30 | 2018-04-26 | 7.586 | 10,718,994 | +2,082,666 | 0.28% | 81,311,703 |
| 2018-04-27 | 2018-04-25 | 7.493 | 8,636,328 | -887,637 | 0.23% | 64,712,941 |
| 2018-04-26 | 2018-04-24 | 7.227 | 9,523,965 | +1,215,752 | 0.25% | 68,827,201 |
| 2018-04-25 | 2018-04-23 | 7.053 | 8,308,213 | +1,146,675 | 0.22% | 58,597,980 |
| 2018-04-23 | 2018-04-19 | 7.493 | 7,161,538 | -20,723 | 0.19% | 53,662,180 |
| 2018-04-20 | 2018-04-18 | 7.018 | 7,182,261 | -324,661 | 0.19% | 50,407,080 |
| 2018-04-19 | 2018-04-17 | 6.949 | 7,506,922 | +526,711 | 0.20% | 52,164,000 |
| 2018-04-18 | 2018-04-16 | 7.273 | 6,980,211 | +31,084 | 0.18% | 50,767,517 |
| 2018-04-17 | 2018-04-13 | 7.389 | 6,949,127 | +65,623 | 0.18% | 51,346,241 |
| 2018-04-16 | 2018-04-12 | 7.644 | 6,883,504 | +300,484 | 0.18% | 52,615,201 |
| 2018-04-13 | 2018-04-11 | 7.285 | 6,583,020 | +219,319 | 0.17% | 47,954,962 |
| 2018-04-12 | 2018-04-10 | 7.597 | 6,363,701 | +48,354 | 0.17% | 48,347,201 |
| 2018-04-11 | 2018-04-09 | 7.655 | 6,315,347 | +215,865 | 0.17% | 48,345,539 |
| 2018-04-09 | 2018-04-04 | 7.238 | 6,099,482 | +863,460 | 0.16% | 44,149,999 |
| 2018-04-06 | 2018-04-03 | 7.018 | 5,236,022 | +866,914 | 0.14% | 36,747,840 |
| 2018-04-04 | 2018-03-29 | 6.706 | 4,369,108 | +364,380 | 0.11% | 29,297,400 |
| 2018-04-03 | 2018-03-28 | 6.289 | 4,004,728 | +84,619 | 0.10% | 25,184,341 |
| 2018-03-29 | 2018-03-27 | 6.578 | 3,920,109 | +10,362 | 0.10% | 25,787,201 |
| 2018-03-28 | 2018-03-26 | 6.543 | 3,909,747 | -8,635 | 0.10% | 25,583,198 |
| 2018-03-27 | 2018-03-23 | 6.080 | 3,918,382 | +3,454 | 0.10% | 23,824,501 |
| 2018-03-26 | 2018-03-22 | 6.115 | 3,914,928 | +67,350 | 0.10% | 23,939,520 |
| 2018-03-23 | 2018-03-21 | 6.289 | 3,847,578 | -77,712 | 0.10% | 24,196,079 |
| 2018-03-22 | 2018-03-20 | 6.706 | 3,925,290 | +98,435 | 0.10% | 26,321,343 |
| 2018-03-19 | 2018-03-15 | 6.404 | 3,826,855 | +50,081 | 0.10% | 24,508,959 |
| 2018-03-16 | 2018-03-14 | 6.173 | 3,776,774 | +8,634 | 0.10% | 23,313,417 |
| 2018-03-15 | 2018-03-13 | 6.277 | 3,768,140 | -43,173 | 0.10% | 23,652,881 |
| 2018-03-14 | 2018-03-12 | 6.242 | 3,811,313 | -43,173 | 0.10% | 23,791,461 |
| 2018-03-13 | 2018-03-09 | 5.872 | 3,854,486 | +120,885 | 0.10% | 22,632,481 |
| 2018-03-09 | 2018-03-07 | 5.547 | 3,733,601 | -3,454 | 0.10% | 20,711,958 |
| 2018-03-07 | 2018-03-05 | 5.374 | 3,737,055 | +5,180 | 0.10% | 20,081,918 |
| 2018-03-01 | 2018-02-27 | 5.443 | 3,731,875 | -13,815 | 0.10% | 20,313,403 |
| 2018-02-27 | 2018-02-23 | 5.791 | 3,745,690 | -12,088 | 0.10% | 21,690,001 |
| 2018-02-14 | 2018-02-12 | 5.223 | 3,757,778 | -3,454 | 0.10% | 19,627,518 |
| 2018-02-13 | 2018-02-09 | 5.038 | 3,761,232 | -41,446 | 0.10% | 18,948,599 |
| 2018-02-08 | 2018-02-06 | 5.374 | 3,802,678 | -17,269 | 0.10% | 20,434,559 |
| 2018-02-07 | 2018-02-05 | 5.872 | 3,819,947 | +17,269 | 0.10% | 22,429,677 |
| 2018-02-05 | 2018-02-01 | 5.849 | 3,802,678 | -5,181 | 0.10% | 22,240,199 |
| 2018-01-31 | 2018-01-29 | 5.814 | 3,807,859 | -8,635 | 0.10% | 22,138,200 |
| 2018-01-30 | 2018-01-26 | 5.988 | 3,816,494 | +15,543 | 0.10% | 22,851,402 |
| 2018-01-29 | 2018-01-25 | 5.906 | 3,800,951 | +31,084 | 0.10% | 22,450,198 |
| 2018-01-26 | 2018-01-24 | 6.057 | 3,769,867 | -117,430 | 0.10% | 22,834,181 |
| 2018-01-25 | 2018-01-23 | 5.849 | 3,887,297 | +195,142 | 0.10% | 22,735,098 |
| 2018-01-22 | 2018-01-18 | 5.547 | 3,692,155 | -523,257 | 0.10% | 20,482,038 |
| 2018-01-19 | 2018-01-17 | 5.466 | 4,215,412 | -86,346 | 0.11% | 23,043,039 |
| 2018-01-18 | 2018-01-16 | 5.559 | 4,301,758 | +100,161 | 0.11% | 23,913,599 |
| 2018-01-17 | 2018-01-15 | 5.466 | 4,201,597 | -67,350 | 0.11% | 22,967,521 |
| 2018-01-16 | 2018-01-12 | 5.513 | 4,268,947 | +63,896 | 0.11% | 23,533,442 |
| 2018-01-11 | 2018-01-09 | 5.246 | 4,205,051 | -10,361 | 0.11% | 22,061,102 |
| 2018-01-10 | 2018-01-08 | 5.212 | 4,215,412 | -43,173 | 0.11% | 21,968,999 |
| 2018-01-09 | 2018-01-05 | 5.212 | 4,258,585 | -20,723 | 0.11% | 22,193,999 |
| 2018-01-08 | 2018-01-04 | 5.246 | 4,279,308 | -8,635 | 0.11% | 22,450,679 |
| 2018-01-05 | 2018-01-03 | 5.281 | 4,287,943 | +25,904 | 0.11% | 22,644,961 |
| 2018-01-04 | 2018-01-02 | 4.829 | 4,262,039 | +8,635 | 0.11% | 20,583,120 |
| 2017-12-29 | 2017-12-27 | 4.783 | 4,253,404 | +17,269 | 0.11% | 20,344,378 |
| 2017-12-28 | 2017-12-22 | 4.690 | 4,236,135 | +3,454 | 0.11% | 19,869,299 |
| 2017-12-19 | 2017-12-15 | 4.505 | 4,232,681 | +86,346 | 0.11% | 19,068,778 |
| 2017-12-15 | 2017-12-13 | 4.598 | 4,146,335 | -8,635 | 0.11% | 19,063,938 |
| 2017-12-13 | 2017-12-11 | 4.725 | 4,154,970 | +34,538 | 0.11% | 19,632,960 |
| 2017-12-12 | 2017-12-08 | 4.679 | 4,120,432 | +86,346 | 0.11% | 19,278,882 |
| 2017-12-11 | 2017-12-07 | 4.563 | 4,034,086 | +345,384 | 0.11% | 18,407,682 |
| 2017-12-08 | 2017-12-06 | 4.540 | 3,688,702 | +77,712 | 0.10% | 16,746,242 |
| 2017-12-07 | 2017-12-05 | 4.702 | 3,610,990 | +18,996 | 0.09% | 16,978,919 |
| 2017-12-04 | 2017-11-30 | 4.772 | 3,591,994 | +37,992 | 0.09% | 17,139,200 |
| 2017-12-01 | 2017-11-29 | 4.760 | 3,554,002 | +8,635 | 0.09% | 16,916,761 |
| 2017-11-27 | 2017-11-23 | 4.853 | 3,545,367 | +13,815 | 0.09% | 17,204,139 |
| 2017-11-24 | 2017-11-22 | 4.887 | 3,531,552 | -5,181 | 0.09% | 17,259,801 |
| 2017-11-23 | 2017-11-21 | 4.945 | 3,536,733 | +12,089 | 0.09% | 17,489,922 |
| 2017-11-20 | 2017-11-16 | 5.026 | 3,524,644 | +72,531 | 0.09% | 17,715,879 |
| 2017-11-17 | 2017-11-15 | 5.038 | 3,452,113 | -5,181 | 0.09% | 17,391,298 |
| 2017-11-16 | 2017-11-14 | 5.073 | 3,457,294 | -445,546 | 0.09% | 17,537,519 |
| 2017-11-15 | 2017-11-13 | 5.177 | 3,902,840 | -1,727 | 0.10% | 20,204,402 |
| 2017-11-14 | 2017-11-10 | 5.223 | 3,904,567 | -25,903 | 0.10% | 20,394,222 |
| 2017-11-10 | 2017-11-08 | 5.269 | 3,930,470 | +17,269 | 0.10% | 20,711,598 |
| 2017-11-09 | 2017-11-07 | 5.327 | 3,913,201 | +10,361 | 0.10% | 20,847,199 |
| 2017-11-08 | 2017-11-06 | 5.316 | 3,902,840 | -4,263,766 | 0.10% | 20,746,802 |
| 2017-11-07 | 2017-11-03 | 5.223 | 8,166,606 | -5,180 | 0.21% | 42,655,582 |
| 2017-10-31 | 2017-10-27 | 5.049 | 8,171,786 | -32,812 | 0.21% | 41,263,038 |
| 2017-10-27 | 2017-10-25 | 5.084 | 8,204,598 | +25,904 | 0.21% | 41,713,781 |
| 2017-10-25 | 2017-10-23 | 5.188 | 8,178,694 | -31,085 | 0.21% | 42,434,560 |
| 2017-10-24 | 2017-10-20 | 5.015 | 8,209,779 | +8,635 | 0.21% | 41,169,642 |
| 2017-10-19 | 2017-10-17 | 5.142 | 8,201,144 | +20,723 | 0.21% | 42,171,120 |
| 2017-10-18 | 2017-10-16 | 5.258 | 8,180,421 | -22,450 | 0.21% | 43,011,960 |
| 2017-10-16 | 2017-10-12 | 5.246 | 8,202,871 | -34,538 | 0.21% | 43,035,001 |
| 2017-10-13 | 2017-10-11 | 5.246 | 8,237,409 | -20,723 | 0.22% | 43,216,198 |
| 2017-10-12 | 2017-10-10 | 5.244 | 8,258,132 | -81,166 | 0.22% | 43,305,877 |
| 2017-10-11 | 2017-10-09 | 5.045 | 8,339,298 | +76,459 | 0.22% | 42,072,059 |
| 2017-10-09 | 2017-10-04 | 5.045 | 8,262,839 | +44,424 | 0.22% | 41,686,320 |
| 2017-10-03 | 2017-09-28 | 5.022 | 8,218,415 | +13,669 | 0.22% | 41,269,800 |
| 2017-09-25 | 2017-09-21 | 5.209 | 8,204,746 | +6,834 | 0.22% | 42,737,799 |
| 2017-09-21 | 2017-09-19 | 5.291 | 8,197,912 | -17,086 | 0.22% | 43,373,921 |
| 2017-09-13 | 2017-09-11 | 5.326 | 8,214,998 | -68,344 | 0.22% | 43,752,801 |
| 2017-09-12 | 2017-09-08 | 5.502 | 8,283,342 | -116,186 | 0.22% | 45,571,198 |
| 2017-09-11 | 2017-09-07 | 5.490 | 8,399,528 | -39,298 | 0.22% | 46,112,081 |
| 2017-09-07 | 2017-09-05 | 5.502 | 8,438,826 | -17,086 | 0.22% | 46,426,601 |
| 2017-09-05 | 2017-09-01 | 5.490 | 8,455,912 | +13,669 | 0.22% | 46,421,620 |
| 2017-08-31 | 2017-08-29 | 5.443 | 8,442,243 | -22,212 | 0.22% | 45,951,300 |
| 2017-08-29 | 2017-08-25 | 5.572 | 8,464,455 | +1,709 | 0.22% | 47,162,080 |
| 2017-08-28 | 2017-08-24 | 5.291 | 8,462,746 | -51,259 | 0.22% | 44,775,118 |
| 2017-08-25 | 2017-08-22 | 5.267 | 8,514,005 | -374,185 | 0.22% | 44,847,002 |
| 2017-08-24 | 2017-08-21 | 5.092 | 8,888,190 | -820,133 | 0.23% | 45,257,398 |
| 2017-08-14 | 2017-08-10 | 4.987 | 9,708,323 | -8,543 | 0.26% | 48,410,639 |
| 2017-08-08 | 2017-08-04 | 4.858 | 9,716,866 | +42,715 | 0.26% | 47,202,099 |
| 2017-08-07 | 2017-08-03 | 4.869 | 9,674,151 | +85,431 | 0.26% | 47,107,840 |
| 2017-08-02 | 2017-07-31 | 4.858 | 9,588,720 | -170,862 | 0.25% | 46,579,598 |
| 2017-07-31 | 2017-07-27 | 4.893 | 9,759,582 | -1,708 | 0.26% | 47,752,322 |
| 2017-07-25 | 2017-07-21 | 5.033 | 9,761,290 | -83,722 | 0.26% | 49,131,799 |
| 2017-07-18 | 2017-07-14 | 5.197 | 9,845,012 | -216,994 | 0.26% | 51,166,560 |
| 2017-07-12 | 2017-07-10 | 4.987 | 10,062,006 | +5,126 | 0.27% | 50,174,282 |
| 2017-07-04 | 2017-06-30 | 5.267 | 10,056,880 | -25,629 | 0.27% | 52,974,002 |
| 2017-06-23 | 2017-06-21 | 5.279 | 10,082,509 | +22,212 | 0.27% | 53,227,021 |
| 2017-06-22 | 2017-06-20 | 5.186 | 10,060,297 | +213,576 | 0.27% | 52,167,681 |
| 2017-06-20 | 2017-06-16 | 5.045 | 9,846,721 | +22,212 | 0.26% | 49,677,062 |
| 2017-06-19 | 2017-06-15 | 5.244 | 9,824,509 | -6,834 | 0.26% | 51,520,002 |
| 2017-06-16 | 2017-06-14 | 5.279 | 9,831,343 | -25,629 | 0.26% | 51,901,079 |
| 2017-06-15 | 2017-06-13 | 5.232 | 9,856,972 | -76,888 | 0.26% | 51,574,859 |
| 2017-06-14 | 2017-06-12 | 5.392 | 9,933,860 | -8,543 | 0.26% | 53,560,712 |
| 2017-06-13 | 2017-06-09 | 5.368 | 9,942,403 | +18,772 | 0.26% | 53,372,170 |
| 2017-06-12 | 2017-06-08 | 5.321 | 9,923,631 | -347,514 | 0.26% | 52,803,080 |
| 2017-06-08 | 2017-06-06 | 5.215 | 10,271,145 | -101,711 | 0.27% | 53,561,562 |
| 2017-06-06 | 2017-06-02 | 5.132 | 10,372,856 | -13,561 | 0.28% | 53,235,301 |
| 2017-06-05 | 2017-06-01 | 5.144 | 10,386,417 | +49,160 | 0.28% | 53,427,438 |
| 2017-05-29 | 2017-05-25 | 4.979 | 10,337,257 | +6,781 | 0.28% | 51,467,120 |
| 2017-05-26 | 2017-05-24 | 4.884 | 10,330,476 | -18,647 | 0.28% | 50,458,319 |
| 2017-05-24 | 2017-05-22 | 4.955 | 10,349,123 | -5,086 | 0.28% | 51,281,999 |
| 2017-05-23 | 2017-05-19 | 4.873 | 10,354,209 | +228,851 | 0.28% | 50,452,081 |
| 2017-05-19 | 2017-05-17 | 5.073 | 10,125,358 | +127,139 | 0.27% | 51,367,798 |
| 2017-05-18 | 2017-05-16 | 5.097 | 9,998,219 | -42,380 | 0.27% | 50,958,718 |
| 2017-05-17 | 2017-05-15 | 5.109 | 10,040,599 | +22,037 | 0.27% | 51,293,180 |
| 2017-05-16 | 2017-05-12 | 5.132 | 10,018,562 | -10,171 | 0.27% | 51,417,002 |
| 2017-05-15 | 2017-05-11 | 5.156 | 10,028,733 | +15,257 | 0.27% | 51,705,842 |
| 2017-05-09 | 2017-05-05 | 5.392 | 10,013,476 | -50,856 | 0.27% | 53,989,980 |
| 2017-05-05 | 2017-05-02 | 5.392 | 10,064,332 | +8,476 | 0.27% | 54,264,182 |
| 2017-04-28 | 2017-04-26 | 5.309 | 10,055,856 | +135,615 | 0.27% | 53,388,002 |
| 2017-04-27 | 2017-04-25 | 5.368 | 9,920,241 | -33,903 | 0.26% | 53,253,202 |
| 2017-04-26 | 2017-04-24 | 5.309 | 9,954,144 | +127,139 | 0.27% | 52,847,998 |
| 2017-04-25 | 2017-04-21 | 5.250 | 9,827,005 | -42,380 | 0.26% | 51,593,298 |
| 2017-04-20 | 2017-04-18 | 5.085 | 9,869,385 | -101,711 | 0.26% | 50,185,640 |
| 2017-04-18 | 2017-04-12 | 5.132 | 9,971,096 | -50,856 | 0.27% | 51,173,398 |
| 2017-04-13 | 2017-04-11 | 5.002 | 10,021,952 | -101,711 | 0.27% | 50,133,760 |
| 2017-04-12 | 2017-04-10 | 5.109 | 10,123,663 | -20,342 | 0.27% | 51,717,519 |
| 2017-04-11 | 2017-04-07 | 5.144 | 10,144,005 | -25,428 | 0.27% | 52,180,477 |
| 2017-04-10 | 2017-04-06 | 5.203 | 10,169,433 | +33,903 | 0.27% | 52,911,178 |
| 2017-04-07 | 2017-04-05 | 5.215 | 10,135,530 | +5,086 | 0.27% | 52,854,362 |
| 2017-04-06 | 2017-04-03 | 5.168 | 10,130,444 | -25,428 | 0.27% | 52,349,760 |
| 2017-04-05 | 2017-03-31 | 5.050 | 10,155,872 | +144,091 | 0.27% | 51,282,961 |
| 2017-04-03 | 2017-03-30 | 5.050 | 10,011,781 | +127,139 | 0.27% | 50,555,361 |
| 2017-03-31 | 2017-03-29 | 5.026 | 9,884,642 | +467,872 | 0.26% | 49,680,121 |
| 2017-03-30 | 2017-03-28 | 5.215 | 9,416,770 | +89,845 | 0.25% | 49,106,201 |
| 2017-03-29 | 2017-03-27 | 5.309 | 9,326,925 | -364,465 | 0.25% | 49,518,001 |
| 2017-03-28 | 2017-03-24 | 5.238 | 9,691,390 | -618,744 | 0.26% | 50,766,959 |
| 2017-03-27 | 2017-03-23 | 4.932 | 10,310,134 | +79,674 | 0.27% | 50,845,520 |
| 2017-03-24 | 2017-03-22 | 4.861 | 10,230,460 | -16,952 | 0.27% | 49,728,400 |
| 2017-03-23 | 2017-03-21 | 4.861 | 10,247,412 | -8,476 | 0.27% | 49,810,800 |
| 2017-03-22 | 2017-03-20 | 4.861 | 10,255,888 | +3,390 | 0.27% | 49,852,000 |
| 2017-03-20 | 2017-03-16 | 4.719 | 10,252,498 | +84,760 | 0.27% | 48,384,002 |
| 2017-03-17 | 2017-03-15 | 4.660 | 10,167,738 | +38,989 | 0.27% | 47,384,199 |
| 2017-03-16 | 2017-03-14 | 4.625 | 10,128,749 | +5,086 | 0.27% | 46,844,001 |
| 2017-03-10 | 2017-03-08 | 4.648 | 10,123,663 | +25,428 | 0.27% | 47,059,359 |
| 2017-03-07 | 2017-03-03 | 4.707 | 10,098,235 | -84,760 | 0.27% | 47,536,858 |
| 2017-03-06 | 2017-03-02 | 4.719 | 10,182,995 | -8,476 | 0.27% | 48,056,001 |
| 2017-03-03 | 2017-03-01 | 4.743 | 10,191,471 | +42,380 | 0.27% | 48,336,481 |
| 2017-03-02 | 2017-02-28 | 4.637 | 10,149,091 | +110,187 | 0.27% | 47,057,820 |
| 2017-03-01 | 2017-02-27 | 4.637 | 10,038,904 | +127,139 | 0.27% | 46,546,921 |
| 2017-02-28 | 2017-02-24 | 4.743 | 9,911,765 | -28,818 | 0.26% | 47,009,881 |
| 2017-02-27 | 2017-02-23 | 4.790 | 9,940,583 | -27,123 | 0.26% | 47,615,680 |
| 2017-02-24 | 2017-02-22 | 4.601 | 9,967,706 | +42,380 | 0.27% | 45,864,000 |
| 2017-02-22 | 2017-02-20 | 4.601 | 9,925,326 | -27,123 | 0.26% | 45,668,999 |
| 2017-02-21 | 2017-02-17 | 4.589 | 9,952,449 | +1,695 | 0.26% | 45,676,379 |
| 2017-02-20 | 2017-02-16 | 4.660 | 9,950,754 | +164,433 | 0.26% | 46,373,000 |
| 2017-02-17 | 2017-02-15 | 4.554 | 9,786,321 | +5,086 | 0.26% | 44,567,561 |
| 2017-02-16 | 2017-02-14 | 4.542 | 9,781,235 | -196,642 | 0.26% | 44,428,999 |
| 2017-02-14 | 2017-02-10 | 4.648 | 9,977,877 | -252,583 | 0.27% | 46,381,680 |
| 2017-02-13 | 2017-02-09 | 4.401 | 10,230,460 | +879,803 | 0.27% | 45,021,100 |
| 2017-02-08 | 2017-02-06 | 4.283 | 9,350,657 | -30,514 | 0.25% | 40,046,158 |
| 2017-02-07 | 2017-02-03 | 4.247 | 9,381,171 | +10,171 | 0.25% | 39,844,801 |
| 2017-02-06 | 2017-02-02 | 4.224 | 9,371,000 | -59,331 | 0.25% | 39,580,481 |
| 2017-02-03 | 2017-02-01 | 4.306 | 9,430,331 | -8,476 | 0.25% | 40,609,899 |
| 2017-02-01 | 2017-01-25 | 4.353 | 9,438,807 | -8,476 | 0.25% | 41,091,839 |
| 2017-01-24 | 2017-01-20 | 4.188 | 9,447,283 | +59,331 | 0.25% | 39,568,299 |
| 2017-01-23 | 2017-01-19 | 4.165 | 9,387,952 | +10,172 | 0.25% | 39,098,282 |
| 2017-01-20 | 2017-01-18 | 4.177 | 9,377,780 | -176,300 | 0.25% | 39,166,558 |
| 2017-01-19 | 2017-01-17 | 4.118 | 9,554,080 | +20,342 | 0.25% | 39,339,280 |
| 2017-01-16 | 2017-01-12 | 4.165 | 9,533,738 | +8,476 | 0.25% | 39,705,441 |
| 2017-01-12 | 2017-01-10 | 4.306 | 9,525,262 | +486,519 | 0.25% | 41,018,701 |
| 2017-01-09 | 2017-01-05 | 4.401 | 9,038,743 | -25,428 | 0.24% | 39,776,721 |
| 2017-01-05 | 2017-01-03 | 4.129 | 9,064,171 | +16,952 | 0.24% | 37,429,001 |
| 2016-12-30 | 2016-12-28 | 3.988 | 9,047,219 | -110,187 | 0.24% | 36,078,121 |
| 2016-12-22 | 2016-12-20 | 4.141 | 9,157,406 | -50,856 | 0.24% | 37,922,040 |
| 2016-12-21 | 2016-12-19 | 4.141 | 9,208,262 | -42,379 | 0.25% | 38,132,641 |
| 2016-12-19 | 2016-12-15 | 4.141 | 9,250,641 | -101,712 | 0.25% | 38,308,138 |
| 2016-12-14 | 2016-12-12 | 4.212 | 9,352,353 | -59,331 | 0.25% | 39,391,381 |
| 2016-12-13 | 2016-12-09 | 4.259 | 9,411,684 | +50,855 | 0.25% | 40,085,439 |
| 2016-12-12 | 2016-12-08 | 4.424 | 9,360,829 | +59,332 | 0.25% | 41,415,002 |
| 2016-12-07 | 2016-12-05 | 4.365 | 9,301,497 | -59,332 | 0.25% | 40,603,800 |
| 2016-12-02 | 2016-11-30 | 4.578 | 9,360,829 | -42,379 | 0.25% | 42,850,722 |
| 2016-11-29 | 2016-11-25 | 4.613 | 9,403,208 | +18,647 | 0.25% | 43,377,539 |
| 2016-11-28 | 2016-11-24 | 4.625 | 9,384,561 | +33,904 | 0.25% | 43,402,239 |
| 2016-11-25 | 2016-11-23 | 4.625 | 9,350,657 | +16,951 | 0.25% | 43,245,438 |
| 2016-11-23 | 2016-11-21 | 4.648 | 9,333,706 | -8,476 | 0.25% | 43,387,282 |
| 2016-11-15 | 2016-11-11 | 4.684 | 9,342,182 | -76,283 | 0.25% | 43,757,342 |
| 2016-11-14 | 2016-11-10 | 4.648 | 9,418,465 | +8,476 | 0.25% | 43,781,280 |
| 2016-11-11 | 2016-11-09 | 4.578 | 9,409,989 | -84,759 | 0.25% | 43,075,760 |
| 2016-11-09 | 2016-11-07 | 4.625 | 9,494,748 | -59,332 | 0.25% | 43,911,838 |
| 2016-11-08 | 2016-11-04 | 4.519 | 9,554,080 | +84,759 | 0.25% | 43,171,760 |
| 2016-11-07 | 2016-11-03 | 4.566 | 9,469,321 | +10,171 | 0.25% | 43,235,642 |
| 2016-11-04 | 2016-11-02 | 4.613 | 9,459,150 | -54,246 | 0.25% | 43,635,602 |
| 2016-11-03 | 2016-11-01 | 4.707 | 9,513,396 | +8,476 | 0.25% | 44,783,762 |
| 2016-11-02 | 2016-10-31 | 4.684 | 9,504,920 | -8,476 | 0.25% | 44,519,582 |
| 2016-10-31 | 2016-10-27 | 4.731 | 9,513,396 | -8,475 | 0.25% | 45,008,242 |
| 2016-10-28 | 2016-10-26 | 4.814 | 9,521,871 | -6,781 | 0.25% | 45,834,718 |
| 2016-10-27 | 2016-10-25 | 4.884 | 9,528,652 | +16,952 | 0.25% | 46,541,879 |
| 2016-10-26 | 2016-10-24 | 4.932 | 9,511,700 | +8,476 | 0.25% | 46,907,958 |
| 2016-10-19 | 2016-10-17 | 4.613 | 9,503,224 | +8,476 | 0.25% | 43,838,918 |
| 2016-10-18 | 2016-10-14 | 4.707 | 9,494,748 | -16,952 | 0.25% | 44,695,978 |
| 2016-10-14 | 2016-10-12 | 4.778 | 9,511,700 | -8,476 | 0.25% | 45,449,098 |
| 2016-10-13 | 2016-10-11 | 4.873 | 9,520,176 | -50,856 | 0.25% | 46,388,159 |
| 2016-10-12 | 2016-10-07 | 4.955 | 9,571,032 | -8,476 | 0.25% | 47,426,400 |
| 2016-10-11 | 2016-10-06 | 4.896 | 9,579,508 | -45,770 | 0.26% | 46,903,301 |
| 2016-10-05 | 2016-10-03 | 4.802 | 9,625,278 | -42,380 | 0.26% | 46,218,920 |
| 2016-10-04 | 2016-09-30 | 4.707 | 9,667,658 | -76,283 | 0.26% | 45,509,942 |
| 2016-10-03 | 2016-09-29 | 4.672 | 9,743,941 | +8,476 | 0.26% | 45,524,160 |
| 2016-09-28 | 2016-09-26 | 4.471 | 9,735,465 | +84,759 | 0.26% | 43,531,939 |
| 2016-09-27 | 2016-09-23 | 4.660 | 9,650,706 | -59,331 | 0.26% | 44,974,701 |
| 2016-09-26 | 2016-09-22 | 4.684 | 9,710,037 | +3,390 | 0.26% | 45,480,318 |
| 2016-09-23 | 2016-09-21 | 4.766 | 9,706,647 | -127,139 | 0.26% | 46,266,080 |
| 2016-09-22 | 2016-09-20 | 4.766 | 9,833,786 | -194,947 | 0.26% | 46,872,080 |
| 2016-09-21 | 2016-09-19 | 4.707 | 10,028,733 | -57,636 | 0.27% | 47,209,681 |
| 2016-09-20 | 2016-09-15 | 4.589 | 10,086,369 | +42,380 | 0.27% | 46,291,000 |
| 2016-09-19 | 2016-09-14 | 4.620 | 10,043,989 | +118,663 | 0.27% | 46,398,621 |
| 2016-09-15 | 2016-09-13 | 4.620 | 9,925,326 | +199,360 | 0.26% | 45,850,452 |
| 2016-09-14 | 2016-09-12 | 4.692 | 9,725,966 | +58,339 | 0.26% | 45,629,700 |
| 2016-09-13 | 2016-09-09 | 4.812 | 9,667,627 | +215,022 | 0.26% | 46,516,001 |
| 2016-09-12 | 2016-09-08 | 4.776 | 9,452,605 | -100,010 | 0.26% | 45,141,158 |
| 2016-09-09 | 2016-09-07 | 4.824 | 9,552,615 | +91,675 | 0.26% | 46,077,238 |
| 2016-09-08 | 2016-09-06 | 4.872 | 9,460,940 | +96,677 | 0.26% | 46,089,122 |
| 2016-09-07 | 2016-09-05 | 4.692 | 9,364,263 | +21,668 | 0.25% | 43,932,758 |
| 2016-09-06 | 2016-09-02 | 4.728 | 9,342,595 | +1,667 | 0.25% | 44,167,402 |
| 2016-09-05 | 2016-09-01 | 4.776 | 9,340,928 | +55,006 | 0.25% | 44,607,841 |
| 2016-09-02 | 2016-08-31 | 4.752 | 9,285,922 | +116,678 | 0.25% | 44,122,319 |
| 2016-09-01 | 2016-08-30 | 4.656 | 9,169,244 | +86,675 | 0.25% | 42,687,760 |
| 2016-08-31 | 2016-08-29 | 4.620 | 9,082,569 | -36,670 | 0.25% | 41,957,301 |
| 2016-08-30 | 2016-08-26 | 4.428 | 9,119,239 | +150,015 | 0.25% | 40,375,980 |
| 2016-08-26 | 2016-08-24 | 4.284 | 8,969,224 | +113,344 | 0.24% | 38,420,339 |
| 2016-08-25 | 2016-08-23 | 4.056 | 8,855,880 | +10,001 | 0.24% | 35,915,882 |
| 2016-08-18 | 2016-08-16 | 4.200 | 8,845,879 | -291,695 | 0.24% | 37,149,002 |
| 2016-08-17 | 2016-08-15 | 4.248 | 9,137,574 | -83,342 | 0.25% | 38,812,559 |
| 2016-08-16 | 2016-08-12 | 4.152 | 9,220,916 | +35,004 | 0.25% | 38,281,441 |
| 2016-08-15 | 2016-08-11 | 4.008 | 9,185,912 | +15,001 | 0.25% | 36,813,479 |
| 2016-08-05 | 2016-08-03 | 3.768 | 9,170,911 | -50,005 | 0.25% | 34,552,561 |
| 2016-08-03 | 2016-07-29 | 3.804 | 9,220,916 | -123,345 | 0.25% | 35,072,881 |
| 2016-07-29 | 2016-07-27 | 3.828 | 9,344,261 | +25,002 | 0.25% | 35,766,279 |
| 2016-07-25 | 2016-07-21 | 3.912 | 9,319,259 | +18,335 | 0.25% | 36,453,320 |
| 2016-07-22 | 2016-07-20 | 3.828 | 9,300,924 | +208,354 | 0.25% | 35,600,401 |
| 2016-07-20 | 2016-07-18 | 3.696 | 9,092,570 | +83,342 | 0.25% | 33,602,801 |
| 2016-07-19 | 2016-07-15 | 3.708 | 9,009,228 | -108,344 | 0.24% | 33,402,900 |
| 2016-07-18 | 2016-07-14 | 3.684 | 9,117,572 | -58,339 | 0.25% | 33,585,799 |
| 2016-07-15 | 2016-07-13 | 3.684 | 9,175,911 | +266,693 | 0.25% | 33,800,699 |
| 2016-07-14 | 2016-07-12 | 3.636 | 8,909,218 | +166,683 | 0.24% | 32,390,699 |
| 2016-07-08 | 2016-07-06 | 3.588 | 8,742,535 | +135,013 | 0.24% | 31,365,100 |
| 2016-07-06 | 2016-07-04 | 3.636 | 8,607,522 | -83,341 | 0.23% | 31,293,842 |
| 2016-07-05 | 2016-06-30 | 3.672 | 8,690,863 | +43,337 | 0.24% | 31,909,679 |
| 2016-07-04 | 2016-06-29 | 3.660 | 8,647,526 | +6,668 | 0.23% | 31,646,802 |
| 2016-06-30 | 2016-06-28 | 3.684 | 8,640,858 | +41,671 | 0.23% | 31,829,759 |
| 2016-06-28 | 2016-06-24 | 3.720 | 8,599,187 | +16,668 | 0.23% | 31,985,799 |
| 2016-06-27 | 2016-06-23 | 3.816 | 8,582,519 | +16,668 | 0.23% | 32,747,640 |
| 2016-06-24 | 2016-06-22 | 3.840 | 8,565,851 | -83,341 | 0.23% | 32,889,601 |
| 2016-06-23 | 2016-06-21 | 3.828 | 8,649,192 | +75,007 | 0.23% | 33,105,819 |
| 2016-06-21 | 2016-06-17 | 3.636 | 8,574,185 | +1,667 | 0.23% | 31,172,640 |
| 2016-06-17 | 2016-06-15 | 3.600 | 8,572,518 | +208,354 | 0.23% | 30,858,000 |
| 2016-06-16 | 2016-06-14 | 3.600 | 8,364,164 | -101,677 | 0.23% | 30,108,000 |
| 2016-06-15 | 2016-06-13 | 3.672 | 8,465,841 | +45,005 | 0.23% | 31,083,481 |
| 2016-06-14 | 2016-06-10 | 3.684 | 8,420,836 | +13,334 | 0.23% | 31,019,279 |
| 2016-06-13 | 2016-06-08 | 3.864 | 8,407,502 | +8,334 | 0.23% | 32,483,361 |
| 2016-06-10 | 2016-06-07 | 3.840 | 8,399,168 | +28,337 | 0.23% | 32,249,602 |
| 2016-05-30 | 2016-05-26 | 4.236 | 8,370,831 | -10,001 | 0.23% | 35,455,318 |
| 2016-05-27 | 2016-05-25 | 4.248 | 8,380,832 | -14,436,434 | 0.23% | 35,598,239 |
| 2016-05-26 | 2016-05-24 | 4.260 | 22,817,266 | +2,430,241 | 0.62% | 97,191,900 |
| 2016-05-25 | 2016-05-23 | 4.212 | 20,387,025 | +1,263,459 | 0.55% | 85,861,621 |
| 2016-05-24 | 2016-05-20 | 4.332 | 19,123,566 | +2,976,962 | 0.52% | 82,835,060 |
| 2016-05-20 | 2016-05-18 | 4.260 | 16,146,604 | -16,668 | 0.44% | 68,777,702 |
| 2016-05-19 | 2016-05-17 | 4.356 | 16,163,272 | +941,760 | 0.44% | 70,400,220 |
| 2016-05-18 | 2016-05-16 | 4.368 | 15,221,512 | -56,647,178 | 0.41% | 66,480,961 |
| 2016-05-17 | 2016-05-13 | 4.284 | 71,868,690 | +720,071 | 1.94% | 307,854,890 |
| 2016-05-16 | 2016-05-12 | 4.332 | 71,148,619 | +1,923,525 | 1.92% | 308,185,207 |
| 2016-05-11 | 2016-05-09 | 4.284 | 69,225,094 | +1,550,154 | 1.87% | 296,530,850 |
| 2016-05-10 | 2016-05-06 | 4.320 | 67,674,940 | +3,333 | 1.81% | 292,326,705 |
| 2016-05-05 | 2016-05-03 | 4.392 | 67,671,607 | -29,156,229 | 1.81% | 297,184,180 |
| 2016-05-04 | 2016-04-29 | 4.380 | 96,827,836 | +5,668,897 | 2.59% | 424,063,801 |
| 2016-04-29 | 2016-04-27 | 4.452 | 91,158,939 | +41,670 | 2.44% | 405,799,290 |
| 2016-04-25 | 2016-04-21 | 4.608 | 91,117,269 | -16,668 | 2.44% | 419,826,676 |
| 2016-04-22 | 2016-04-20 | 4.596 | 91,133,937 | -3,334 | 2.44% | 418,809,976 |
| 2016-04-21 | 2016-04-19 | 4.704 | 91,137,271 | +141,681 | 2.44% | 428,667,145 |
| 2016-04-20 | 2016-04-18 | 4.632 | 90,995,590 | +16,669 | 2.44% | 421,449,712 |
| 2016-04-18 | 2016-04-14 | 4.620 | 90,978,921 | -8,335 | 2.43% | 420,280,870 |
| 2016-04-15 | 2016-04-13 | 4.500 | 90,987,256 | +2,475,246 | 2.43% | 409,401,988 |
| 2016-04-13 | 2016-04-11 | 4.440 | 88,512,010 | +2,523,584 | 2.37% | 392,954,294 |
| 2016-04-12 | 2016-04-08 | 4.356 | 85,988,426 | +3,103,642 | 2.30% | 374,528,383 |
| 2016-04-11 | 2016-04-07 | 4.392 | 82,884,784 | +2,585,256 | 2.22% | 363,993,817 |
| 2016-04-06 | 2016-04-01 | 4.440 | 80,299,528 | +13,335 | 2.15% | 356,494,495 |
| 2016-04-01 | 2016-03-30 | 4.572 | 80,286,193 | +1,733,506 | 2.15% | 367,032,019 |
| 2016-03-31 | 2016-03-29 | 4.272 | 78,552,687 | +10,992,758 | 2.10% | 335,543,751 |
| 2016-03-30 | 2016-03-24 | 4.284 | 67,559,929 | +126,679 | 1.81% | 289,397,991 |
| 2016-03-29 | 2016-03-23 | 4.680 | 67,433,250 | +628,396 | 1.80% | 315,556,267 |
| 2016-03-24 | 2016-03-22 | 4.884 | 66,804,854 | +366,703 | 1.79% | 326,242,503 |
| 2016-03-22 | 2016-03-18 | 5.231 | 66,438,151 | -25,002 | 1.78% | 347,569,883 |
| 2016-03-21 | 2016-03-17 | 5.051 | 66,463,153 | +41,670 | 1.78% | 335,738,501 |
| 2016-03-16 | 2016-03-14 | 5.028 | 66,421,483 | +30,003 | 1.78% | 333,934,048 |
| 2016-03-14 | 2016-03-10 | 5.051 | 66,391,480 | +5,001 | 1.78% | 335,376,445 |
| 2016-03-10 | 2016-03-08 | 5.051 | 66,386,479 | +3,334 | 1.78% | 335,351,183 |
| 2016-03-08 | 2016-03-04 | 5.171 | 66,383,145 | +20,002 | 1.78% | 343,299,527 |
| 2016-03-07 | 2016-03-03 | 5.195 | 66,363,143 | +8,334 | 1.78% | 344,788,645 |
| 2016-03-04 | 2016-03-02 | 5.159 | 66,354,809 | +13,334 | 1.78% | 342,356,810 |
| 2016-02-29 | 2016-02-25 | 5.111 | 66,341,475 | -63,339 | 1.78% | 339,103,938 |
| 2016-02-24 | 2016-02-22 | 5.339 | 66,404,814 | +5,000 | 1.78% | 354,566,489 |
| 2016-02-22 | 2016-02-18 | 5.255 | 66,399,814 | +58,339 | 1.78% | 348,962,761 |
| 2016-02-19 | 2016-02-17 | 5.004 | 66,341,475 | +6,668 | 1.78% | 331,939,771 |
| 2016-02-11 | 2016-02-04 | 5.028 | 66,334,807 | +1,667 | 1.78% | 333,498,285 |
| 2016-02-05 | 2016-02-03 | 5.028 | 66,333,140 | +15,001 | 1.78% | 333,489,904 |
| 2016-02-02 | 2016-01-29 | 5.111 | 66,318,139 | +108,344 | 1.77% | 338,984,657 |
| 2016-01-25 | 2016-01-21 | 4.800 | 66,209,795 | -66,673 | 1.77% | 317,775,453 |
| 2016-01-21 | 2016-01-19 | 5.099 | 66,276,468 | +41,671 | 1.77% | 337,976,417 |
| 2016-01-20 | 2016-01-18 | 5.087 | 66,234,797 | -8,334 | 1.77% | 336,969,177 |
| 2016-01-19 | 2016-01-15 | 5.243 | 66,243,131 | -16,669 | 1.77% | 347,344,479 |
| 2016-01-15 | 2016-01-13 | 5.399 | 66,259,800 | -41,671 | 1.77% | 357,767,385 |
| 2016-01-13 | 2016-01-11 | 5.531 | 66,301,471 | -275,027 | 1.77% | 366,743,311 |
| 2016-01-12 | 2016-01-08 | 5.831 | 66,576,498 | -6,667 | 1.78% | 388,235,575 |
| 2016-01-11 | 2016-01-07 | 5.711 | 66,583,165 | -110,011 | 1.78% | 380,285,266 |
| 2016-01-08 | 2016-01-06 | 5.903 | 66,693,176 | +16,668 | 1.78% | 393,717,405 |
| 2016-01-06 | 2016-01-04 | 6.035 | 66,676,508 | -50,005 | 1.78% | 402,419,432 |
| 2016-01-05 | 2015-12-31 | 6.287 | 66,726,513 | +50,005 | 1.79% | 419,534,643 |
| 2015-12-30 | 2015-12-28 | 6.131 | 66,676,508 | -83,341 | 1.78% | 408,819,741 |
| 2015-12-29 | 2015-12-24 | 6.287 | 66,759,849 | -203,354 | 1.79% | 419,744,239 |
| 2015-12-23 | 2015-12-21 | 6.083 | 66,963,203 | +125,012 | 1.79% | 407,363,665 |
| 2015-12-18 | 2015-12-16 | 6.059 | 66,838,191 | -58,339 | 1.79% | 404,999,211 |
| 2015-12-17 | 2015-12-15 | 5.939 | 66,896,530 | -41,671 | 1.79% | 397,325,924 |
| 2015-12-16 | 2015-12-14 | 5.963 | 66,938,201 | +41,671 | 1.79% | 399,179,782 |
| 2015-12-15 | 2015-12-11 | 5.999 | 66,896,530 | +10,001 | 1.79% | 401,339,317 |
| 2015-12-11 | 2015-12-09 | 6.131 | 66,886,529 | +18,335 | 1.79% | 410,107,462 |
| 2015-12-10 | 2015-12-08 | 6.251 | 66,868,194 | -100,010 | 1.79% | 418,018,429 |
| 2015-12-08 | 2015-12-04 | 6.251 | 66,968,204 | +25,003 | 1.79% | 418,643,629 |
| 2015-12-03 | 2015-12-01 | 6.359 | 66,943,201 | +3,334 | 1.79% | 425,716,474 |
| 2015-11-20 | 2015-11-18 | 6.275 | 66,939,867 | +45,004 | 1.79% | 420,072,881 |
| 2015-11-19 | 2015-11-17 | 6.551 | 66,894,863 | -83,341 | 1.79% | 438,251,613 |
| 2015-11-18 | 2015-11-16 | 6.539 | 66,978,204 | +1,666 | 1.79% | 437,993,950 |
| 2015-11-17 | 2015-11-13 | 6.563 | 66,976,538 | -50,005 | 1.79% | 439,590,333 |
| 2015-11-11 | 2015-11-09 | 6.791 | 67,026,543 | -16,668 | 1.79% | 455,199,067 |
| 2015-11-06 | 2015-11-04 | 6.803 | 67,043,211 | +66,673 | 1.79% | 456,116,704 |
| 2015-11-04 | 2015-11-02 | 6.815 | 66,976,538 | +23,336 | 1.88% | 456,466,744 |
| 2015-11-03 | 2015-10-30 | 7.055 | 66,953,202 | +10,001 | 1.87% | 472,374,874 |
| 2015-10-28 | 2015-10-26 | 7.127 | 66,943,201 | -41,671 | 1.87% | 477,123,746 |
| 2015-10-27 | 2015-10-23 | 7.079 | 66,984,872 | -16,668 | 1.88% | 474,205,793 |
| 2015-10-22 | 2015-10-19 | 7.127 | 67,001,540 | -58,339 | 1.88% | 477,539,545 |
| 2015-10-20 | 2015-10-16 | 6.887 | 67,059,879 | -18,335 | 1.88% | 461,862,572 |
| 2015-10-19 | 2015-10-15 | 7.175 | 67,078,214 | +41,670 | 1.88% | 481,305,458 |
| 2015-10-16 | 2015-10-14 | 7.139 | 67,036,544 | -75,007 | 1.88% | 478,593,388 |
| 2015-10-14 | 2015-10-12 | 7.379 | 67,111,551 | -205,020 | 1.88% | 495,234,057 |
| 2015-10-13 | 2015-10-09 | 7.199 | 67,316,571 | -63,340 | 1.88% | 484,631,175 |
| 2015-10-12 | 2015-10-08 | 7.331 | 67,379,911 | +13,335 | 1.89% | 493,980,443 |
| 2015-10-09 | 2015-10-07 | 7.427 | 67,366,576 | +78,341 | 1.89% | 500,349,229 |
| 2015-10-06 | 2015-10-02 | 7.403 | 67,288,235 | -35,004 | 1.88% | 498,152,613 |
| 2015-10-05 | 2015-09-30 | 6.995 | 67,323,239 | -83,341 | 1.88% | 470,946,603 |
| 2015-09-21 | 2015-09-17 | 6.659 | 67,406,580 | -25,003 | 1.89% | 448,883,237 |
| 2015-09-18 | 2015-09-16 | 6.611 | 67,431,583 | -10,001 | 1.89% | 445,813,346 |
| 2015-09-15 | 2015-09-11 | 6.587 | 67,441,584 | -25,002 | 1.89% | 444,261,029 |
| 2015-09-14 | 2015-09-10 | 6.575 | 67,466,586 | +10,001 | 1.89% | 443,616,207 |
| 2015-09-11 | 2015-09-09 | 6.719 | 67,456,585 | -8,335 | 1.89% | 453,263,231 |
| 2015-09-10 | 2015-09-08 | 6.707 | 67,464,920 | +11,668 | 1.89% | 452,509,738 |
| 2015-09-09 | 2015-09-07 | 6.743 | 67,453,252 | -8,334 | 1.89% | 454,859,552 |
| 2015-09-08 | 2015-09-04 | 6.707 | 67,461,586 | -23,335 | 1.89% | 452,487,375 |
| 2015-09-07 | 2015-09-02 | 6.203 | 67,484,921 | -25,003 | 1.89% | 418,634,869 |
| 2015-09-04 | 2015-09-01 | 6.143 | 67,509,924 | +23,336 | 1.89% | 414,739,779 |
| 2015-09-01 | 2015-08-28 | 6.299 | 67,486,588 | +41,670 | 1.89% | 425,123,279 |
| 2015-08-28 | 2015-08-26 | 5.723 | 67,444,918 | -16,668 | 1.89% | 386,016,369 |
| 2015-08-27 | 2015-08-25 | 5.663 | 67,461,586 | +16,668 | 1.89% | 382,064,474 |
| 2015-08-25 | 2015-08-21 | 6.251 | 67,444,918 | -143,347 | 1.89% | 421,623,749 |
| 2015-08-24 | 2015-08-20 | 6.239 | 67,588,265 | +23,336 | 1.89% | 421,708,887 |
| 2015-08-21 | 2015-08-19 | 6.587 | 67,564,929 | +76,674 | 1.89% | 445,073,545 |
| 2015-08-20 | 2015-08-18 | 6.695 | 67,488,255 | +58,339 | 1.89% | 451,856,475 |
| 2015-08-19 | 2015-08-17 | 6.959 | 67,429,916 | +50,005 | 1.89% | 469,265,605 |
| 2015-08-14 | 2015-08-12 | 6.731 | 67,379,911 | +91,676 | 1.89% | 453,556,511 |
| 2015-08-13 | 2015-08-11 | 6.959 | 67,288,235 | +101,676 | 1.88% | 468,279,603 |
| 2015-08-12 | 2015-08-10 | 6.899 | 67,186,559 | -101,676 | 1.88% | 463,541,216 |
| 2015-08-11 | 2015-08-07 | 6.947 | 67,288,235 | +1,667 | 1.88% | 467,472,225 |
| 2015-08-10 | 2015-08-06 | 7.019 | 67,286,568 | +6,667 | 1.88% | 472,304,795 |
| 2015-08-07 | 2015-08-05 | 7.055 | 67,279,901 | +1,667 | 1.88% | 474,679,834 |
| 2015-08-04 | 2015-07-31 | 7.019 | 67,278,234 | -3,334 | 1.88% | 472,246,296 |
| 2015-07-30 | 2015-07-28 | 6.983 | 67,281,568 | -148,348 | 1.88% | 469,847,803 |
| 2015-07-29 | 2015-07-27 | 6.947 | 67,429,916 | -900,089 | 1.89% | 468,456,527 |
| 2015-07-28 | 2015-07-24 | 7.187 | 68,330,005 | -28,337 | 1.91% | 491,107,296 |
| 2015-07-23 | 2015-07-21 | 7.403 | 68,358,342 | +200,020 | 1.91% | 506,074,898 |
| 2015-07-21 | 2015-07-17 | 7.307 | 68,158,322 | -16,668 | 1.91% | 498,051,548 |
| 2015-07-16 | 2015-07-14 | 6.899 | 68,174,990 | -41,671 | 1.91% | 470,360,712 |
| 2015-07-15 | 2015-07-13 | 6.779 | 68,216,661 | -66,673 | 1.91% | 462,463,027 |
| 2015-07-14 | 2015-07-10 | 6.827 | 68,283,334 | -25,003 | 1.91% | 466,192,300 |
| 2015-07-13 | 2015-07-09 | 6.623 | 68,308,337 | -25,002 | 1.91% | 452,429,486 |
| 2015-07-10 | 2015-07-08 | 5.663 | 68,333,339 | -166,683 | 1.91% | 387,001,593 |
| 2015-07-09 | 2015-07-07 | 6.119 | 68,500,022 | -225,023 | 1.92% | 419,178,499 |
| 2015-07-08 | 2015-07-06 | 6.767 | 68,725,045 | +106,678 | 1.92% | 465,084,910 |
| 2015-07-06 | 2015-07-02 | 7.223 | 68,618,367 | +8,334 | 1.92% | 495,649,852 |
| 2015-06-30 | 2015-06-26 | 7.535 | 68,610,033 | -8,334 | 1.92% | 516,993,858 |
| 2015-06-25 | 2015-06-23 | 7.919 | 68,618,367 | -45,005 | 1.92% | 543,403,493 |
| 2015-06-24 | 2015-06-22 | 7.787 | 68,663,372 | -3,334 | 1.92% | 534,697,232 |
| 2015-06-23 | 2015-06-19 | 7.919 | 68,666,706 | -115,011 | 1.92% | 543,786,300 |
| 2015-06-22 | 2015-06-18 | 8.027 | 68,781,717 | -31,670 | 1.93% | 552,124,784 |
| 2015-06-19 | 2015-06-17 | 7.799 | 68,813,387 | +25,003 | 1.93% | 536,691,111 |
| 2015-06-18 | 2015-06-16 | 7.799 | 68,788,384 | -5,001 | 1.93% | 536,496,107 |
| 2015-06-17 | 2015-06-15 | 7.919 | 68,793,385 | -56,672 | 1.93% | 544,789,498 |
| 2015-06-16 | 2015-06-12 | 7.955 | 68,850,057 | -31,670 | 1.93% | 547,716,651 |
| 2015-06-15 | 2015-06-11 | 7.619 | 68,881,727 | +33,337 | 1.93% | 524,826,631 |
| 2015-06-12 | 2015-06-10 | 7.667 | 68,848,390 | +1,667 | 1.93% | 527,877,023 |
| 2015-06-11 | 2015-06-09 | 7.499 | 68,846,723 | -125,013 | 1.93% | 516,299,141 |
| 2015-06-10 | 2015-06-08 | 7.715 | 68,971,736 | -40,004 | 1.93% | 532,133,060 |
| 2015-06-08 | 2015-06-04 | 7.787 | 69,011,740 | -38,337 | 1.93% | 537,410,052 |
| 2015-06-05 | 2015-06-03 | 7.895 | 69,050,077 | -1,667 | 1.93% | 545,165,259 |
| 2015-06-04 | 2015-06-02 | 8.027 | 69,051,744 | +3,334 | 1.93% | 554,292,345 |
| 2015-06-03 | 2015-06-01 | 7.931 | 69,048,410 | -85,009 | 1.93% | 547,637,594 |
| 2015-06-02 | 2015-05-29 | 7.919 | 69,133,419 | -110,010 | 1.94% | 547,482,299 |
| 2015-06-01 | 2015-05-28 | 8.003 | 69,243,429 | -125,013 | 1.94% | 554,169,362 |
| 2015-05-29 | 2015-05-27 | 8.351 | 69,368,442 | +51,672 | 1.94% | 579,307,687 |
| 2015-05-28 | 2015-05-26 | 8.375 | 69,316,770 | -273,361 | 1.94% | 580,539,603 |
| 2015-05-27 | 2015-05-22 | 8.195 | 69,590,131 | -211,687 | 1.95% | 570,304,068 |
| 2015-05-26 | 2015-05-21 | 8.315 | 69,801,818 | -30,003 | 1.95% | 580,414,268 |
| 2015-05-22 | 2015-05-20 | 8.231 | 69,831,821 | +36,670 | 1.95% | 574,798,458 |
| 2015-05-21 | 2015-05-19 | 7.715 | 69,795,151 | -111,678 | 1.95% | 538,485,900 |
| 2015-05-20 | 2015-05-18 | 7.283 | 69,906,829 | +25,003 | 1.96% | 509,150,771 |
| 2015-05-19 | 2015-05-15 | 7.055 | 69,881,826 | -10,001 | 1.96% | 493,037,193 |
| 2015-05-18 | 2015-05-14 | 7.067 | 69,891,827 | -10,001 | 1.96% | 493,946,372 |
| 2015-05-15 | 2015-05-13 | 6.911 | 69,901,828 | +35,003 | 1.96% | 483,113,450 |
| 2015-05-14 | 2015-05-12 | 7.103 | 69,866,825 | -16,668 | 1.96% | 496,284,631 |
| 2015-05-13 | 2015-05-11 | 7.235 | 69,883,493 | -63,340 | 2.06% | 505,626,734 |
| 2015-05-12 | 2015-05-08 | 6.719 | 69,946,833 | -38,337 | 2.06% | 469,996,035 |
| 2015-05-11 | 2015-05-07 | 6.647 | 69,985,170 | -236,690 | 3.31% | 465,215,202 |
| 2015-05-08 | 2015-05-06 | 6.959 | 70,221,860 | -133,347 | 3.33% | 488,695,606 |
| 2015-05-07 | 2015-05-05 | 7.091 | 70,355,207 | -88,342 | 3.33% | 498,909,574 |
| 2015-05-05 | 2015-04-30 | 7.283 | 70,443,549 | +33,337 | 3.34% | 513,059,851 |
| 2015-05-04 | 2015-04-29 | 7.391 | 70,410,212 | +66,673 | 3.33% | 520,420,596 |
| 2015-04-30 | 2015-04-28 | 7.535 | 70,343,539 | +236,690 | 3.33% | 530,056,262 |
| 2015-04-29 | 2015-04-27 | 7.307 | 70,106,849 | -205,020 | 3.32% | 512,289,969 |
| 2015-04-28 | 2015-04-24 | 6.911 | 70,311,869 | -50,005 | 3.33% | 485,947,371 |
| 2015-04-24 | 2015-04-22 | 6.959 | 70,361,874 | +115,012 | 3.33% | 489,670,006 |
| 2015-04-23 | 2015-04-21 | 7.067 | 70,246,862 | -31,670 | 3.33% | 496,455,510 |
| 2015-04-22 | 2015-04-20 | 6.899 | 70,278,532 | +68,340 | 3.33% | 484,873,710 |
| 2015-04-21 | 2015-04-17 | 7.139 | 70,210,192 | +160,016 | 3.32% | 501,250,984 |
| 2015-04-20 | 2015-04-16 | 7.319 | 70,050,176 | -260,026 | 3.32% | 512,716,362 |
| 2015-04-17 | 2015-04-15 | 7.331 | 70,310,202 | -148,348 | 3.33% | 515,463,202 |
| 2015-04-16 | 2015-04-14 | 7.259 | 70,458,550 | -756,742 | 3.34% | 511,478,270 |
| 2015-04-15 | 2015-04-13 | 7.463 | 71,215,292 | +56,672 | 3.37% | 531,498,148 |
| 2015-04-14 | 2015-04-10 | 7.559 | 71,158,620 | -53,338 | 3.37% | 537,905,739 |
| 2015-04-13 | 2015-04-09 | 7.319 | 71,211,958 | -478,381 | 3.37% | 521,219,762 |
| 2015-04-10 | 2015-04-08 | 7.679 | 71,690,339 | +286,695 | 3.39% | 550,527,122 |
| 2015-04-09 | 2015-04-02 | 7.043 | 71,403,644 | -101,677 | 3.38% | 502,917,316 |
| 2015-04-08 | 2015-04-01 | 6.731 | 71,505,321 | +760,076 | 3.39% | 481,326,013 |
| 2015-04-02 | 2015-03-31 | 6.275 | 70,745,245 | +440,043 | 3.35% | 443,953,062 |
| 2015-03-27 | 2015-03-25 | 5.735 | 70,305,202 | -163,744,394 | 3.33% | 403,230,588 |
| 2015-03-19 | 2015-03-17 | 5.735 | 234,049,596 | -26,669 | 11.08% | 1,342,375,150 |
| 2015-03-18 | 2015-03-16 | 5.735 | 234,076,265 | -153,349 | 11.08% | 1,342,528,109 |
| 2015-03-17 | 2015-03-13 | 5.711 | 234,229,614 | +35,004 | 11.09% | 1,337,786,679 |
| 2015-03-16 | 2015-03-12 | 5.771 | 234,194,610 | +43,338 | 11.09% | 1,351,637,037 |
| 2015-03-12 | 2015-03-10 | 5.843 | 234,151,272 | +25,002 | 11.09% | 1,368,244,132 |
| 2015-03-11 | 2015-03-09 | 5.843 | 234,126,270 | -285,028 | 11.09% | 1,368,098,035 |
| 2015-03-10 | 2015-03-06 | 5.807 | 234,411,298 | +126,679 | 11.10% | 1,361,325,604 |
| 2015-03-09 | 2015-03-05 | 5.747 | 234,284,619 | -130,013 | 11.09% | 1,346,534,245 |
| 2015-03-06 | 2015-03-04 | 5.807 | 234,414,632 | -155,015 | 11.10% | 1,361,344,966 |
| 2015-03-05 | 2015-03-03 | 5.663 | 234,569,647 | +248,358 | 11.11% | 1,328,470,529 |
| 2015-03-04 | 2015-03-02 | 5.615 | 234,321,289 | +440,043 | 11.10% | 1,315,817,665 |
| 2015-03-03 | 2015-02-27 | 5.723 | 233,881,246 | +521,719 | 11.08% | 1,338,603,294 |
| 2015-03-02 | 2015-02-26 | 5.675 | 233,359,527 | +8,334 | 11.05% | 1,324,417,127 |
| 2015-02-25 | 2015-02-23 | 5.675 | 233,351,193 | -3,334 | 11.05% | 1,324,369,828 |
| 2015-02-17 | 2015-02-13 | 5.723 | 233,354,527 | -141,680 | 11.05% | 1,335,588,654 |
| 2015-02-16 | 2015-02-12 | 5.507 | 233,496,207 | +15,001 | 11.06% | 1,285,969,378 |
| 2015-02-13 | 2015-02-11 | 5.603 | 233,481,206 | -26,669 | 11.06% | 1,308,298,731 |
| 2015-02-12 | 2015-02-10 | 5.711 | 233,507,875 | +96,676 | 11.06% | 1,333,664,515 |
| 2015-02-11 | 2015-02-09 | 5.627 | 233,411,199 | +11,668 | 11.05% | 1,313,507,763 |
| 2015-02-10 | 2015-02-06 | 5.831 | 233,399,531 | +216,688 | 11.05% | 1,361,050,877 |
| 2015-02-09 | 2015-02-05 | 5.963 | 233,182,843 | +226,689 | 11.04% | 1,390,564,357 |
| 2015-02-06 | 2015-02-04 | 6.191 | 232,956,154 | -190,019 | 11.03% | 1,442,321,246 |
| 2015-02-05 | 2015-02-03 | 6.203 | 233,146,173 | -15,001 | 11.04% | 1,446,295,203 |
| 2015-02-04 | 2015-02-02 | 6.143 | 233,161,174 | +60,006 | 11.04% | 1,432,399,979 |
| 2015-02-03 | 2015-01-30 | 6.095 | 233,101,168 | -1,667 | 11.04% | 1,420,843,594 |
| 2015-02-02 | 2015-01-29 | 6.203 | 233,102,835 | -26,669 | 11.04% | 1,446,026,361 |
| 2015-01-30 | 2015-01-28 | 5.951 | 233,129,504 | -570,057 | 11.04% | 1,387,448,998 |
| 2015-01-05 | 2014-12-31 | 5.375 | 233,699,561 | -220,022 | 11.07% | 1,256,244,063 |
| 2015-01-02 | 2014-12-29 | 5.195 | 233,919,583 | +50,005 | 11.08% | 1,215,325,440 |
| 2014-12-30 | 2014-12-24 | 5.183 | 233,869,578 | -100,010 | 11.07% | 1,212,259,484 |
| 2014-12-29 | 2014-12-22 | 5.087 | 233,969,588 | +138,347 | 11.08% | 1,190,319,034 |
| 2014-12-23 | 2014-12-19 | 5.363 | 233,831,241 | -38,337 | 11.07% | 1,254,146,208 |
| 2014-12-19 | 2014-12-17 | 5.423 | 233,869,578 | -33,336 | 11.07% | 1,268,382,608 |
| 2014-12-18 | 2014-12-16 | 5.519 | 233,902,914 | -363,370 | 11.08% | 1,291,015,854 |
| 2014-12-17 | 2014-12-15 | 5.603 | 234,266,284 | +36,670 | 11.09% | 1,312,697,871 |
| 2014-12-16 | 2014-12-12 | 5.675 | 234,229,614 | +138,348 | 11.09% | 1,329,355,250 |
| 2014-12-15 | 2014-12-11 | 5.651 | 234,091,266 | +8,334 | 11.08% | 1,322,952,432 |
| 2014-12-12 | 2014-12-10 | 5.639 | 234,082,932 | +183,351 | 11.08% | 1,320,096,617 |
| 2014-12-11 | 2014-12-09 | 5.123 | 233,899,581 | +271,694 | 11.08% | 1,198,382,423 |
| 2014-12-10 | 2014-12-08 | 5.147 | 233,627,887 | +101,677 | 11.06% | 1,202,596,914 |
| 2014-12-09 | 2014-12-05 | 5.495 | 233,526,210 | +3,333 | 11.06% | 1,283,332,582 |
| 2014-12-08 | 2014-12-04 | 5.375 | 233,522,877 | +215,022 | 11.06% | 1,255,294,304 |
| 2014-12-05 | 2014-12-03 | 5.447 | 233,307,855 | -726,739 | 11.05% | 1,270,934,958 |
| 2014-12-04 | 2014-12-02 | 5.651 | 234,034,594 | -170,017 | 11.08% | 1,322,632,154 |
| 2014-12-03 | 2014-12-01 | 5.387 | 234,204,611 | +35,003 | 11.09% | 1,261,769,118 |
| 2014-12-02 | 2014-11-28 | 5.699 | 234,169,608 | +5,001 | 11.09% | 1,334,634,202 |
| 2014-12-01 | 2014-11-27 | 5.627 | 234,164,607 | +23,336 | 11.09% | 1,317,747,522 |
| 2014-11-28 | 2014-11-26 | 5.639 | 234,141,271 | -140,014 | 11.09% | 1,320,425,616 |
| 2014-11-27 | 2014-11-25 | 5.783 | 234,281,285 | -40,004 | 11.09% | 1,354,948,371 |
| 2014-11-26 | 2014-11-24 | 5.771 | 234,321,289 | -156,683 | 11.10% | 1,352,368,155 |
| 2014-11-25 | 2014-11-21 | 5.891 | 234,477,972 | -45,004 | 11.10% | 1,381,407,002 |
| 2014-11-24 | 2014-11-20 | 5.879 | 234,522,976 | +53,339 | 11.11% | 1,378,858,143 |
| 2014-11-21 | 2014-11-19 | 5.867 | 234,469,637 | +43,337 | 11.10% | 1,375,731,184 |
| 2014-11-20 | 2014-11-18 | 5.723 | 234,426,300 | +1,667 | 11.10% | 1,341,722,874 |
| 2014-11-19 | 2014-11-17 | 5.819 | 234,424,633 | +16,668 | 11.10% | 1,364,215,862 |
| 2014-11-18 | 2014-11-14 | 5.963 | 234,407,965 | -48,338 | 11.10% | 1,397,870,259 |
| 2014-11-17 | 2014-11-13 | 5.891 | 234,456,303 | -258,359 | 11.10% | 1,381,279,341 |
| 2014-11-14 | 2014-11-12 | 5.783 | 234,714,662 | -143,347 | 11.11% | 1,357,454,775 |
| 2014-11-13 | 2014-11-11 | 5.687 | 234,858,009 | +311,697 | 11.12% | 1,335,739,682 |
| 2014-11-12 | 2014-11-10 | 5.459 | 234,546,312 | +321,699 | 11.11% | 1,280,495,677 |
| 2014-11-11 | 2014-11-07 | 5.291 | 234,224,613 | -45,005 | 11.09% | 1,239,393,548 |
| 2014-11-07 | 2014-11-05 | 5.303 | 234,269,618 | +93,343 | 11.09% | 1,242,442,647 |
| 2014-11-06 | 2014-11-04 | 5.255 | 234,176,275 | +60,006 | 11.09% | 1,230,708,260 |
| 2014-11-05 | 2014-11-03 | 5.351 | 234,116,269 | +8,334 | 11.09% | 1,252,865,830 |
| 2014-11-04 | 2014-10-31 | 5.243 | 234,107,935 | +46,672 | 11.09% | 1,227,540,085 |
| 2014-10-31 | 2014-10-29 | 5.016 | 234,061,263 | +3,333 | 11.08% | 1,173,934,693 |
| 2014-10-30 | 2014-10-28 | 5.004 | 234,057,930 | +55,006 | 11.08% | 1,171,109,560 |
| 2014-10-29 | 2014-10-27 | 5.075 | 234,002,924 | -116,679 | 11.08% | 1,187,680,875 |
| 2014-10-23 | 2014-10-21 | 5.171 | 234,119,603 | -150,015 | 11.09% | 1,210,746,329 |
| 2014-10-22 | 2014-10-20 | 5.219 | 234,269,618 | -90,008 | 11.09% | 1,222,765,954 |
| 2014-10-20 | 2014-10-16 | 4.896 | 234,359,626 | +13,334 | 11.10% | 1,147,310,771 |
| 2014-10-17 | 2014-10-15 | 4.896 | 234,346,292 | -108,344 | 11.10% | 1,147,245,495 |
| 2014-10-14 | 2014-10-10 | 4.776 | 234,454,636 | -41,671 | 11.10% | 1,119,644,132 |
| 2014-10-13 | 2014-10-09 | 4.800 | 234,496,307 | +108,344 | 11.10% | 1,125,470,485 |
| 2014-10-10 | 2014-10-08 | 4.884 | 234,387,963 | +91,676 | 11.10% | 1,144,637,119 |
| 2014-10-09 | 2014-10-07 | 4.776 | 234,296,287 | +18,335 | 11.09% | 1,118,887,932 |
| 2014-10-08 | 2014-10-06 | 4.764 | 234,277,952 | +338,367 | 11.09% | 1,115,989,317 |
| 2014-10-07 | 2014-10-03 | 4.584 | 233,939,585 | +68,340 | 11.08% | 1,072,272,553 |
| 2014-10-06 | 2014-09-30 | 4.680 | 233,871,245 | +133,347 | 11.07% | 1,094,408,724 |
| 2014-10-03 | 2014-09-29 | 4.608 | 233,737,898 | +183,352 | 11.07% | 1,076,957,264 |
| 2014-09-30 | 2014-09-26 | 4.776 | 233,554,546 | -210,021 | 11.06% | 1,115,345,729 |
| 2014-09-29 | 2014-09-25 | 4.920 | 233,764,567 | -1,667 | 11.07% | 1,150,007,444 |
| 2014-09-26 | 2014-09-24 | 4.968 | 233,766,234 | +38,337 | 11.07% | 1,161,235,310 |
| 2014-09-25 | 2014-09-23 | 4.968 | 233,727,897 | +36,670 | 11.07% | 1,161,044,871 |
| 2014-09-24 | 2014-09-22 | 4.860 | 233,691,227 | +93,343 | 11.07% | 1,135,626,566 |
| 2014-09-23 | 2014-09-19 | 4.968 | 233,597,884 | +158,349 | 11.06% | 1,160,399,030 |
| 2014-09-22 | 2014-09-18 | 4.896 | 233,439,535 | +305,030 | 11.05% | 1,142,806,453 |
| 2014-09-19 | 2014-09-17 | 4.632 | 233,134,505 | -341,700 | 11.04% | 1,079,771,778 |
| 2014-09-18 | 2014-09-16 | 4.548 | 233,476,205 | +475,047 | 11.06% | 1,061,744,322 |
| 2014-09-17 | 2014-09-15 | 4.764 | 233,001,158 | -236,690 | 11.03% | 1,109,907,274 |
| 2014-09-16 | 2014-09-12 | 4.704 | 233,237,848 | +13,334 | 11.04% | 1,097,041,873 |
| 2014-09-15 | 2014-09-11 | 4.500 | 233,224,514 | -61,673 | 11.04% | 1,049,406,080 |
| 2014-09-12 | 2014-09-10 | 4.608 | 233,286,187 | +536,720 | 11.05% | 1,074,875,987 |
| 2014-09-11 | 2014-09-08 | 4.776 | 232,749,467 | +25,003 | 11.02% | 1,111,501,054 |
| 2014-09-10 | 2014-09-05 | 4.524 | 232,724,464 | +158,349 | 11.02% | 1,052,740,911 |
| 2014-09-08 | 2014-09-04 | 4.500 | 232,566,115 | +853,418 | 11.01% | 1,046,443,579 |
| 2014-09-05 | 2014-09-03 | 4.428 | 231,712,697 | -1,667 | 10.97% | 1,025,921,922 |
| 2014-09-04 | 2014-09-02 | 4.428 | 231,714,364 | +28,336 | 10.97% | 1,025,929,303 |
| 2014-09-03 | 2014-09-01 | 4.368 | 231,686,028 | +166,684 | 10.97% | 1,011,904,062 |
| 2014-08-29 | 2014-08-27 | 4.044 | 231,519,344 | +31,669 | 10.96% | 936,171,241 |
| 2014-08-28 | 2014-08-26 | 4.104 | 231,487,675 | +75,008 | 10.96% | 949,931,066 |
| 2014-08-27 | 2014-08-25 | 4.152 | 231,412,667 | -116,678 | 10.96% | 960,729,968 |
| 2014-08-26 | 2014-08-22 | 3.804 | 231,529,345 | +28,336 | 10.96% | 880,650,157 |
| 2014-08-25 | 2014-08-21 | 3.840 | 231,501,009 | -8,334 | 10.96% | 888,875,586 |
| 2014-08-22 | 2014-08-20 | 3.804 | 231,509,343 | +41,670 | 10.96% | 880,574,077 |
| 2014-08-21 | 2014-08-19 | 3.900 | 231,467,673 | +30,003 | 10.96% | 902,634,270 |
| 2014-08-19 | 2014-08-15 | 3.972 | 231,437,670 | +25,003 | 10.96% | 919,179,127 |
| 2014-08-18 | 2014-08-14 | 3.984 | 231,412,667 | +25,002 | 10.96% | 921,856,501 |
| 2014-08-14 | 2014-08-12 | 4.008 | 231,387,665 | +41,671 | 10.96% | 927,309,656 |
| 2014-08-12 | 2014-08-08 | 3.948 | 231,345,994 | +8,334 | 10.95% | 913,263,274 |
| 2014-08-08 | 2014-08-06 | 3.996 | 231,337,660 | -50,005 | 10.95% | 924,333,479 |
| 2014-08-06 | 2014-08-04 | 3.984 | 231,387,665 | -108,344 | 10.96% | 921,756,903 |
| 2014-08-05 | 2014-08-01 | 4.056 | 231,496,009 | -83,341 | 10.96% | 938,854,560 |
| 2014-07-31 | 2014-07-29 | 4.092 | 231,579,350 | -83,342 | 10.97% | 947,528,586 |
| 2014-07-30 | 2014-07-28 | 4.044 | 231,662,692 | -16,668 | 10.97% | 936,750,883 |
| 2014-07-29 | 2014-07-25 | 4.080 | 231,679,360 | +15,001 | 10.97% | 945,157,910 |
| 2014-07-23 | 2014-07-21 | 4.080 | 231,664,359 | -10,001 | 10.97% | 945,096,712 |
| 2014-07-22 | 2014-07-18 | 4.176 | 231,674,360 | -8,334 | 10.97% | 967,376,042 |
| 2014-07-21 | 2014-07-17 | 4.236 | 231,682,694 | +15,002 | 10.97% | 981,310,422 |
| 2014-07-18 | 2014-07-16 | 4.224 | 231,667,692 | -1,667 | 10.97% | 978,467,144 |
| 2014-07-17 | 2014-07-15 | 4.080 | 231,669,359 | +31,670 | 10.97% | 945,117,110 |
| 2014-07-16 | 2014-07-14 | 4.032 | 231,637,689 | -5,001 | 10.97% | 933,870,405 |
| 2014-07-14 | 2014-07-10 | 4.092 | 231,642,690 | -58,339 | 10.97% | 947,787,748 |
| 2014-07-10 | 2014-07-08 | 4.032 | 231,701,029 | +15,001 | 10.97% | 934,125,766 |
| 2014-07-09 | 2014-07-07 | 4.008 | 231,686,028 | -8,334 | 10.97% | 928,505,376 |
| 2014-07-02 | 2014-06-27 | 4.164 | 231,694,362 | -83,341 | 10.97% | 964,679,506 |
| 2014-06-20 | 2014-06-18 | 4.176 | 231,777,703 | -16,669 | 10.98% | 967,807,560 |
| 2014-06-19 | 2014-06-17 | 4.116 | 231,794,372 | -25,002 | 10.98% | 953,970,881 |
| 2014-06-13 | 2014-06-11 | 4.176 | 231,819,374 | +66,673 | 10.98% | 967,981,560 |
| 2014-06-12 | 2014-06-10 | 3.960 | 231,752,701 | -21,669 | 10.97% | 917,649,550 |
| 2014-06-11 | 2014-06-09 | 3.840 | 231,774,370 | -125,012 | 10.98% | 889,925,188 |
| 2014-06-10 | 2014-06-06 | 3.768 | 231,899,382 | +8,334 | 10.98% | 873,710,090 |
| 2014-06-09 | 2014-06-05 | 3.852 | 231,891,048 | -8,334 | 10.98% | 893,155,604 |
| 2014-05-30 | 2014-05-28 | 3.840 | 231,899,382 | +11,668 | 10.98% | 890,405,187 |
| 2014-05-26 | 2014-05-22 | 3.864 | 231,887,714 | +5,000 | 10.98% | 895,925,139 |
| 2014-05-23 | 2014-05-21 | 3.852 | 231,882,714 | -83,341 | 10.98% | 893,123,504 |
| 2014-05-22 | 2014-05-20 | 3.900 | 231,966,055 | -83,342 | 10.98% | 904,577,767 |
| 2014-05-21 | 2014-05-19 | 3.840 | 232,049,397 | -8,334 | 10.99% | 890,981,187 |
| 2014-05-20 | 2014-05-16 | 3.756 | 232,057,731 | +8,334 | 10.99% | 871,522,273 |
| 2014-05-13 | 2014-05-09 | 3.840 | 232,049,397 | -108,344 | 10.99% | 890,981,187 |
| 2014-05-12 | 2014-05-08 | 3.888 | 232,157,741 | -166,683 | 10.99% | 902,539,652 |
| 2014-05-09 | 2014-05-07 | 4.008 | 232,324,424 | -83,342 | 11.00% | 931,063,813 |
| 2014-05-08 | 2014-05-05 | 4.080 | 232,407,766 | +83,342 | 11.01% | 948,129,512 |
| 2014-05-02 | 2014-04-29 | 4.104 | 232,324,424 | -8,334 | 11.00% | 953,364,742 |
| 2014-04-30 | 2014-04-28 | 4.140 | 232,332,758 | +8,334 | 11.00% | 961,762,090 |
| 2014-04-29 | 2014-04-25 | 4.284 | 232,324,424 | +23,335 | 11.00% | 995,178,986 |
| 2014-04-28 | 2014-04-24 | 4.308 | 232,301,089 | -25,002 | 11.00% | 1,000,653,701 |
| 2014-04-25 | 2014-04-23 | 4.308 | 232,326,091 | +83,341 | 11.00% | 1,000,761,399 |
| 2014-04-23 | 2014-04-17 | 4.188 | 232,242,750 | -8,334 | 11.00% | 972,536,039 |
| 2014-04-22 | 2014-04-16 | 4.140 | 232,251,084 | +8,334 | 11.00% | 961,423,994 |
| 2014-04-17 | 2014-04-15 | 4.140 | 232,242,750 | -166,683 | 11.00% | 961,389,494 |
| 2014-04-16 | 2014-04-14 | 4.224 | 232,409,433 | -25,002 | 11.01% | 981,599,947 |
| 2014-04-15 | 2014-04-11 | 4.224 | 232,434,435 | +141,680 | 11.01% | 981,705,545 |
| 2014-04-14 | 2014-04-10 | 4.296 | 232,292,755 | +16,669 | 11.00% | 997,830,565 |
| 2014-04-11 | 2014-04-09 | 4.236 | 232,276,086 | -23,336 | 11.00% | 983,823,781 |
| 2014-04-10 | 2014-04-08 | 4.176 | 232,299,422 | +33,337 | 11.00% | 969,986,042 |
| 2014-04-09 | 2014-04-07 | 4.200 | 232,266,085 | +25,002 | 11.00% | 975,420,673 |
| 2014-04-04 | 2014-04-02 | 4.392 | 232,241,083 | -8,334 | 11.00% | 1,019,901,534 |
| 2014-04-03 | 2014-04-01 | 4.356 | 232,249,417 | +110,011 | 11.00% | 1,011,577,985 |
| 2014-04-01 | 2014-03-28 | 4.212 | 232,139,406 | +3,334 | 10.99% | 977,674,070 |
| 2014-03-31 | 2014-03-27 | 4.248 | 232,136,072 | -63,340 | 10.99% | 986,016,097 |
| 2014-03-28 | 2014-03-26 | 4.248 | 232,199,412 | -105,010 | 11.00% | 986,285,139 |
| 2014-03-27 | 2014-03-25 | 4.344 | 232,304,422 | -41,671 | 11.00% | 1,009,030,187 |
| 2014-03-26 | 2014-03-24 | 4.476 | 232,346,093 | -36,670 | 11.00% | 1,039,877,826 |
| 2014-03-25 | 2014-03-21 | 4.308 | 232,382,763 | -53,339 | 11.00% | 1,001,005,517 |
| 2014-03-24 | 2014-03-20 | 4.392 | 232,436,102 | +73,341 | 11.01% | 1,020,757,972 |
| 2014-03-20 | 2014-03-18 | 4.344 | 232,362,761 | -33,337 | 11.00% | 1,009,283,586 |
| 2014-03-19 | 2014-03-17 | 4.080 | 232,396,098 | -41,671 | 11.00% | 948,081,911 |
| 2014-03-18 | 2014-03-14 | 3.936 | 232,437,769 | +31,670 | 11.01% | 914,784,197 |
| 2014-03-17 | 2014-03-13 | 4.116 | 232,406,099 | +141,681 | 11.01% | 956,488,500 |
| 2014-03-14 | 2014-03-12 | 4.248 | 232,264,418 | -36,671 | 11.00% | 986,561,257 |
| 2014-03-13 | 2014-03-11 | 4.260 | 232,301,089 | -321,698 | 11.00% | 989,504,356 |
| 2014-03-12 | 2014-03-10 | 4.440 | 232,622,787 | +93,342 | 11.02% | 1,032,742,596 |
| 2014-03-11 | 2014-03-07 | 4.476 | 232,529,445 | +38,337 | 11.01% | 1,040,698,428 |
| 2014-03-10 | 2014-03-06 | 4.572 | 232,491,108 | +283,362 | 11.01% | 1,062,843,778 |
| 2014-03-07 | 2014-03-05 | 4.632 | 232,207,746 | -861,752 | 11.00% | 1,075,479,457 |
| 2014-03-06 | 2014-03-04 | 4.404 | 233,069,498 | +45,004 | 11.04% | 1,026,336,128 |
| 2014-03-05 | 2014-03-03 | 4.464 | 233,024,494 | -416,708 | 11.03% | 1,040,118,031 |
| 2014-03-04 | 2014-02-28 | 4.440 | 233,441,202 | +171,684 | 11.05% | 1,036,375,998 |
| 2014-03-03 | 2014-02-27 | 4.440 | 233,269,518 | +66,673 | 11.05% | 1,035,613,797 |
| 2014-02-27 | 2014-02-25 | 4.380 | 233,202,845 | +208,354 | 11.04% | 1,021,327,017 |
| 2014-02-26 | 2014-02-24 | 4.416 | 232,994,491 | +701,736 | 11.03% | 1,028,801,486 |
| 2014-02-25 | 2014-02-21 | 4.512 | 232,292,755 | +90,009 | 11.00% | 1,048,000,817 |
| 2014-02-24 | 2014-02-20 | 4.608 | 232,202,746 | +211,688 | 11.00% | 1,069,883,987 |
| 2014-02-21 | 2014-02-19 | 4.536 | 231,991,058 | -203,353 | 10.99% | 1,052,206,928 |
| 2014-02-20 | 2014-02-18 | 4.272 | 232,194,411 | +48,338 | 11.00% | 991,836,009 |
| 2014-02-17 | 2014-02-13 | 3.960 | 232,146,073 | -83,342 | 10.99% | 919,207,148 |
| 2014-02-14 | 2014-02-12 | 3.948 | 232,229,415 | -116,678 | 11.00% | 916,750,674 |
| 2014-02-13 | 2014-02-11 | 3.960 | 232,346,093 | -30,003 | 11.00% | 919,999,149 |
| 2014-02-12 | 2014-02-10 | 3.852 | 232,376,096 | -28,336 | 11.00% | 895,023,823 |
| 2014-02-11 | 2014-02-07 | 3.828 | 232,404,432 | -8,334 | 11.01% | 889,555,810 |
| 2014-02-07 | 2014-02-05 | 3.744 | 232,412,766 | -3,334 | 11.01% | 870,066,976 |
| 2014-02-06 | 2014-02-04 | 3.816 | 232,416,100 | +48,338 | 11.01% | 886,811,754 |
| 2014-02-05 | 2014-01-30 | 3.816 | 232,367,762 | -116,678 | 11.00% | 886,627,315 |
| 2014-01-29 | 2014-01-27 | 3.744 | 232,484,440 | -16,669 | 11.01% | 870,335,297 |
| 2014-01-28 | 2014-01-24 | 3.852 | 232,501,109 | -456,712 | 11.01% | 895,505,325 |
| 2014-01-27 | 2014-01-23 | 3.972 | 232,957,821 | -10,001 | 11.03% | 925,216,567 |
| 2014-01-24 | 2014-01-22 | 3.948 | 232,967,822 | +28,337 | 11.03% | 919,665,615 |
| 2014-01-23 | 2014-01-21 | 4.080 | 232,939,485 | -116,679 | 11.03% | 950,298,710 |
| 2014-01-22 | 2014-01-20 | 3.960 | 233,056,164 | +200,020 | 11.04% | 922,810,751 |
| 2014-01-21 | 2014-01-17 | 4.164 | 232,856,144 | +143,348 | 11.03% | 969,516,686 |
| 2014-01-20 | 2014-01-16 | 4.200 | 232,712,796 | +3,333 | 11.02% | 977,296,673 |
| 2014-01-17 | 2014-01-15 | 4.200 | 232,709,463 | +571,724 | 11.02% | 977,282,675 |
| 2014-01-16 | 2014-01-14 | 4.032 | 232,137,739 | +3,334 | 10.99% | 935,886,406 |
| 2014-01-15 | 2014-01-13 | 4.140 | 232,134,405 | +26,669 | 10.99% | 960,940,991 |
| 2014-01-14 | 2014-01-10 | 4.128 | 232,107,736 | +35,003 | 10.99% | 958,045,576 |
| 2014-01-13 | 2014-01-09 | 4.188 | 232,072,733 | -185,018 | 10.99% | 971,824,079 |
| 2014-01-10 | 2014-01-08 | 4.068 | 232,257,751 | +63,340 | 11.00% | 944,730,695 |
| 2014-01-09 | 2014-01-07 | 4.092 | 232,194,411 | +3,333 | 11.00% | 950,045,166 |
| 2014-01-08 | 2014-01-06 | 4.128 | 232,191,078 | +331,700 | 10.99% | 958,389,577 |
| 2014-01-07 | 2014-01-03 | 3.948 | 231,859,378 | +153,348 | 10.98% | 915,289,913 |
| 2014-01-06 | 2014-01-02 | 3.720 | 231,706,030 | -25,002 | 10.97% | 861,860,827 |
| 2014-01-03 | 2013-12-31 | 3.732 | 231,731,032 | +16,668 | 10.97% | 864,734,321 |
| 2014-01-02 | 2013-12-27 | 3.696 | 231,714,364 | -85,008 | 10.97% | 856,331,234 |
| 2013-12-30 | 2013-12-24 | 3.672 | 231,799,372 | +10,001 | 10.98% | 851,082,760 |
| 2013-12-27 | 2013-12-20 | 3.660 | 231,789,371 | -733,406 | 10.98% | 848,264,843 |
| 2013-12-23 | 2013-12-19 | 3.756 | 232,522,777 | -531,720 | 11.01% | 873,268,812 |
| 2013-12-19 | 2013-12-17 | 3.828 | 233,054,497 | +8,334 | 11.04% | 892,044,012 |
| 2013-12-16 | 2013-12-12 | 3.840 | 233,046,163 | +216,689 | 11.04% | 894,808,388 |
| 2013-12-13 | 2013-12-11 | 3.840 | 232,829,474 | -325,033 | 11.03% | 893,976,385 |
| 2013-12-12 | 2013-12-10 | 3.900 | 233,154,507 | +130,013 | 11.04% | 909,212,269 |
| 2013-12-11 | 2013-12-09 | 3.876 | 233,024,494 | +150,015 | 11.03% | 903,113,236 |
| 2013-12-10 | 2013-12-06 | 3.924 | 232,874,479 | -16,668 | 11.03% | 913,708,701 |
| 2013-12-09 | 2013-12-05 | 3.768 | 232,891,147 | +41,671 | 11.03% | 877,446,689 |
| 2013-12-06 | 2013-12-04 | 3.828 | 232,849,476 | -91,676 | 11.03% | 891,259,269 |
| 2013-12-05 | 2013-12-03 | 3.672 | 232,941,152 | -16,669 | 11.03% | 855,274,959 |
| 2013-12-04 | 2013-12-02 | 3.696 | 232,957,821 | -86,675 | 11.03% | 860,926,594 |
| 2013-12-03 | 2013-11-29 | 3.792 | 233,044,496 | +125,013 | 11.04% | 883,616,963 |
| 2013-12-02 | 2013-11-28 | 3.780 | 232,919,483 | +266,693 | 11.03% | 880,348,205 |
| 2013-11-29 | 2013-11-27 | 3.792 | 232,652,790 | +116,678 | 11.02% | 882,131,761 |
| 2013-11-28 | 2013-11-26 | 3.840 | 232,536,112 | -628,396 | 11.01% | 892,849,987 |
| 2013-11-27 | 2013-11-25 | 3.960 | 233,164,508 | +191,686 | 11.04% | 923,239,750 |
| 2013-11-26 | 2013-11-22 | 4.020 | 232,972,822 | -166,683 | 11.03% | 936,457,730 |
| 2013-11-25 | 2013-11-21 | 4.080 | 233,139,505 | -225,023 | 11.04% | 951,114,710 |
| 2013-11-22 | 2013-11-20 | 4.092 | 233,364,528 | +141,681 | 11.05% | 954,832,809 |
| 2013-11-20 | 2013-11-18 | 4.080 | 233,222,847 | -23,336 | 11.04% | 951,454,712 |
| 2013-11-19 | 2013-11-15 | 4.020 | 233,246,183 | -46,671 | 11.04% | 937,556,532 |
| 2013-11-18 | 2013-11-14 | 4.056 | 233,292,854 | -201,687 | 11.05% | 946,141,840 |
| 2013-11-15 | 2013-11-13 | 3.864 | 233,494,541 | +66,674 | 11.06% | 902,133,301 |
| 2013-11-12 | 2013-11-08 | 3.876 | 233,427,867 | +5,000 | 11.05% | 904,676,555 |
| 2013-11-11 | 2013-11-07 | 4.008 | 233,422,867 | -25,002 | 11.05% | 935,465,935 |
| 2013-11-07 | 2013-11-05 | 3.972 | 233,447,869 | +56,672 | 11.05% | 927,162,845 |
| 2013-11-05 | 2013-11-01 | 4.128 | 233,391,197 | -133,347 | 11.05% | 963,343,176 |
| 2013-11-04 | 2013-10-31 | 4.188 | 233,524,544 | -141,680 | 11.06% | 977,903,659 |
| 2013-11-01 | 2013-10-30 | 4.140 | 233,666,224 | +1,667 | 11.06% | 967,282,091 |
| 2013-10-31 | 2013-10-29 | 4.164 | 233,664,557 | -175,018 | 11.06% | 972,882,583 |
| 2013-10-30 | 2013-10-28 | 4.308 | 233,839,575 | -505,050 | 11.07% | 1,007,280,840 |
| 2013-10-29 | 2013-10-25 | 4.356 | 234,344,625 | -76,674 | 11.10% | 1,020,703,804 |
| 2013-10-28 | 2013-10-24 | 4.380 | 234,421,299 | -83,342 | 11.10% | 1,026,663,316 |
| 2013-10-25 | 2013-10-23 | 4.284 | 234,504,641 | -308,364 | 11.10% | 1,004,518,108 |
| 2013-10-24 | 2013-10-22 | 4.200 | 234,813,005 | -208,354 | 11.12% | 986,116,674 |
| 2013-10-23 | 2013-10-21 | 4.188 | 235,021,359 | -81,675 | 11.13% | 984,171,698 |
| 2013-10-22 | 2013-10-18 | 4.080 | 235,103,034 | +81,675 | 13.22% | 959,125,113 |
| 2013-10-21 | 2013-10-17 | 4.176 | 235,021,359 | +156,682 | 13.22% | 981,351,722 |
| 2013-10-18 | 2013-10-16 | 4.272 | 234,864,677 | +133,347 | 13.21% | 1,003,242,252 |
| 2013-10-17 | 2013-10-15 | 4.212 | 234,731,330 | +266,693 | 13.20% | 988,590,170 |
| 2013-10-16 | 2013-10-11 | 4.080 | 234,464,637 | +200,020 | 13.19% | 956,520,712 |
| 2013-10-15 | 2013-10-10 | 4.224 | 234,264,617 | +500,050 | 13.18% | 989,435,466 |
| 2013-10-11 | 2013-10-09 | 4.140 | 233,764,567 | +95,009 | 13.15% | 967,689,191 |
| 2013-10-09 | 2013-10-07 | 3.672 | 233,669,558 | -56,672 | 13.14% | 857,949,401 |
| 2013-10-08 | 2013-10-04 | 3.696 | 233,726,230 | -16,669 | 13.15% | 863,766,352 |
| 2013-10-07 | 2013-10-03 | 3.600 | 233,742,899 | -100,009 | 13.15% | 841,390,865 |
| 2013-10-03 | 2013-09-30 | 3.684 | 233,842,908 | +21,668 | 13.15% | 861,391,715 |
| 2013-09-27 | 2013-09-25 | 3.708 | 233,821,240 | +33,337 | 13.15% | 866,923,050 |
| 2013-09-26 | 2013-09-24 | 3.780 | 233,787,903 | -416,708 | 13.15% | 883,630,506 |
| 2013-09-25 | 2013-09-23 | 3.840 | 234,204,611 | -458,379 | 13.17% | 899,256,387 |
| 2013-09-24 | 2013-09-19 | 3.876 | 234,662,990 | -6,667 | 13.20% | 909,463,416 |
| 2013-09-23 | 2013-09-18 | 3.816 | 234,669,657 | +31,670 | 13.20% | 895,410,474 |
| 2013-09-19 | 2013-09-17 | 3.840 | 234,637,987 | +1,148,447 | 13.20% | 900,920,386 |
| 2013-09-18 | 2013-09-16 | 3.660 | 233,489,540 | -321,699 | 13.13% | 854,486,844 |
| 2013-09-17 | 2013-09-13 | 3.312 | 233,811,239 | +18,335 | 13.15% | 774,305,915 |
| 2013-09-16 | 2013-09-12 | 3.360 | 233,792,904 | +226,690 | 13.15% | 785,466,140 |
| 2013-09-13 | 2013-09-11 | 3.504 | 233,566,214 | +101,676 | 13.14% | 818,334,732 |
| 2013-09-12 | 2013-09-10 | 3.444 | 233,464,538 | +16,669 | 13.13% | 803,972,014 |
| 2013-09-11 | 2013-09-09 | 3.528 | 233,447,869 | +248,358 | 13.13% | 823,522,285 |
| 2013-09-10 | 2013-09-06 | 3.420 | 233,199,511 | -105,011 | 13.12% | 797,463,119 |
| 2013-09-09 | 2013-09-05 | 3.228 | 233,304,522 | -1,675,166 | 13.12% | 753,032,202 |
| 2013-09-06 | 2013-09-04 | 3.396 | 234,979,688 | -105,010 | 13.22% | 797,911,767 |
| 2013-09-05 | 2013-09-03 | 3.492 | 235,084,698 | -175,018 | 13.22% | 820,834,235 |
| 2013-09-04 | 2013-09-02 | 3.588 | 235,259,716 | -33,336 | 13.23% | 844,028,027 |
| 2013-09-03 | 2013-08-30 | 3.660 | 235,293,052 | +25,002 | 13.23% | 861,087,042 |
| 2013-09-02 | 2013-08-29 | 3.912 | 235,268,050 | -33,337 | 13.23% | 920,277,204 |
| 2013-08-30 | 2013-08-28 | 4.032 | 235,301,387 | -51,671 | 13.23% | 948,640,968 |
| 2013-08-29 | 2013-08-27 | 4.044 | 235,353,058 | +10,001 | 13.24% | 951,673,241 |
| 2013-08-28 | 2013-08-26 | 4.092 | 235,343,057 | -380,038 | 13.24% | 962,928,146 |
| 2013-08-27 | 2013-08-23 | 3.900 | 235,723,095 | -153,349 | 13.26% | 919,228,767 |
| 2013-08-26 | 2013-08-22 | 3.864 | 235,876,444 | +128,346 | 13.27% | 911,336,061 |
| 2013-08-23 | 2013-08-21 | 3.924 | 235,748,098 | -28,336 | 13.26% | 924,983,662 |
| 2013-08-22 | 2013-08-20 | 3.972 | 235,776,434 | -91,676 | 13.26% | 936,410,986 |
| 2013-08-21 | 2013-08-19 | 4.020 | 235,868,110 | +13,335 | 13.27% | 948,095,632 |
| 2013-08-20 | 2013-08-16 | 4.032 | 235,854,775 | -78,341 | 13.27% | 950,872,007 |
| 2013-08-19 | 2013-08-15 | 3.960 | 235,933,116 | -113,345 | 13.27% | 934,202,349 |
| 2013-08-16 | 2013-08-13 | 4.176 | 236,046,461 | +280,028 | 13.28% | 985,632,123 |
| 2013-08-15 | 2013-08-12 | 4.200 | 235,766,433 | -3,334 | 13.26% | 990,120,674 |
| 2013-08-13 | 2013-08-09 | 4.176 | 235,769,767 | +1,667 | 13.26% | 984,476,763 |
| 2013-08-12 | 2013-08-08 | 4.128 | 235,768,100 | +41,671 | 13.26% | 973,154,058 |
| 2013-08-09 | 2013-08-07 | 4.104 | 235,726,429 | +283,362 | 13.26% | 967,325,184 |
| 2013-08-08 | 2013-08-06 | 4.056 | 235,443,067 | -8,335 | 13.24% | 954,862,237 |
| 2013-08-07 | 2013-08-05 | 4.080 | 235,451,402 | +200,020 | 13.24% | 960,546,313 |
| 2013-08-06 | 2013-08-02 | 3.900 | 235,251,382 | -116,678 | 13.23% | 917,389,269 |
| 2013-08-05 | 2013-08-01 | 4.188 | 235,368,060 | +25,003 | 13.24% | 985,623,538 |
| 2013-08-01 | 2013-07-30 | 4.356 | 235,343,057 | -231,690 | 13.24% | 1,025,052,542 |
| 2013-07-31 | 2013-07-29 | 4.308 | 235,574,747 | +11,668 | 13.25% | 1,014,755,219 |
| 2013-07-30 | 2013-07-26 | 4.392 | 235,563,079 | -43,338 | 13.25% | 1,034,490,292 |
| 2013-07-29 | 2013-07-25 | 4.308 | 235,606,417 | +215,021 | 13.25% | 1,014,891,640 |
| 2013-07-26 | 2013-07-24 | 4.356 | 235,391,396 | +150,015 | 13.24% | 1,025,263,086 |
| 2013-07-25 | 2013-07-23 | 4.344 | 235,241,381 | +115,012 | 13.23% | 1,021,787,069 |
| 2013-07-24 | 2013-07-22 | 4.224 | 235,126,369 | +15,001 | 13.22% | 993,075,145 |
| 2013-07-23 | 2013-07-19 | 4.260 | 235,111,368 | -38,337 | 13.22% | 1,001,474,955 |
| 2013-07-22 | 2013-07-18 | 4.416 | 235,149,705 | +10,001 | 13.23% | 1,038,317,966 |
| 2013-07-19 | 2013-07-17 | 4.404 | 235,139,704 | +76,674 | 13.22% | 1,035,452,409 |
| 2013-07-18 | 2013-07-16 | 4.512 | 235,063,030 | +100,010 | 13.22% | 1,060,499,057 |
| 2013-07-17 | 2013-07-15 | 4.440 | 234,963,020 | +35,004 | 13.21% | 1,043,132,199 |
| 2013-07-16 | 2013-07-12 | 4.428 | 234,928,016 | +95,009 | 13.21% | 1,040,157,940 |
| 2013-07-15 | 2013-07-11 | 4.296 | 234,833,007 | -8,334 | 13.21% | 1,008,742,404 |
| 2013-07-12 | 2013-07-10 | 4.260 | 234,841,341 | -100,010 | 13.21% | 1,000,324,755 |
| 2013-07-11 | 2013-07-09 | 4.212 | 234,941,351 | +240,024 | 13.21% | 989,474,690 |
| 2013-07-10 | 2013-07-08 | 4.188 | 234,701,327 | +276,694 | 13.20% | 982,831,537 |
| 2013-07-09 | 2013-07-05 | 4.284 | 234,424,633 | +445,044 | 13.18% | 1,004,175,387 |
| 2013-07-08 | 2013-07-04 | 4.368 | 233,979,589 | +343,368 | 13.98% | 1,021,921,342 |
| 2013-07-05 | 2013-07-03 | 4.200 | 233,636,221 | +363,369 | 13.96% | 981,174,672 |
| 2013-07-04 | 2013-07-02 | 4.368 | 233,272,852 | +70,007 | 13.94% | 1,018,834,621 |
| 2013-07-03 | 2013-06-28 | 4.152 | 233,202,845 | +123,346 | 13.93% | 968,162,049 |
| 2013-07-02 | 2013-06-27 | 3.996 | 233,079,499 | -16,669 | 13.92% | 931,293,177 |
| 2013-06-28 | 2013-06-26 | 4.116 | 233,096,168 | -20,002 | 13.93% | 959,328,542 |
| 2013-06-27 | 2013-06-25 | 3.972 | 233,116,170 | +75,008 | 13.93% | 925,845,467 |
| 2013-06-26 | 2013-06-24 | 4.272 | 233,041,162 | +188,352 | 13.92% | 995,452,970 |
| 2013-06-25 | 2013-06-21 | 4.800 | 232,852,810 | -33,337 | 13.91% | 1,117,582,483 |
| 2013-06-21 | 2013-06-19 | 5.004 | 232,886,147 | -121,679 | 13.91% | 1,165,246,541 |
| 2013-06-20 | 2013-06-18 | 4.920 | 233,007,826 | -211,687 | 13.92% | 1,146,284,648 |
| 2013-06-18 | 2013-06-14 | 4.716 | 233,219,513 | +425,042 | 13.93% | 1,099,753,989 |
| 2013-06-17 | 2013-06-13 | 4.632 | 232,794,471 | +146,681 | 13.91% | 1,078,196,897 |
| 2013-06-14 | 2013-06-11 | 4.680 | 232,647,790 | -33,336 | 13.90% | 1,088,683,523 |
| 2013-06-13 | 2013-06-10 | 4.896 | 232,681,126 | -8,335 | 13.90% | 1,139,093,652 |
| 2013-06-11 | 2013-06-07 | 4.956 | 232,689,461 | +70,007 | 13.90% | 1,153,094,437 |
| 2013-06-10 | 2013-06-06 | 5.063 | 232,619,454 | -105,010 | 13.90% | 1,177,867,923 |
| 2013-06-07 | 2013-06-05 | 5.016 | 232,724,464 | -140,014 | 13.90% | 1,167,229,976 |
| 2013-06-06 | 2013-06-04 | 4.980 | 232,864,478 | +190,019 | 13.91% | 1,159,549,927 |
| 2013-06-05 | 2013-06-03 | 5.063 | 232,674,459 | +383,371 | 13.90% | 1,178,146,440 |
| 2013-06-04 | 2013-05-31 | 5.519 | 232,291,088 | +240,024 | 13.88% | 1,282,119,458 |
| 2013-06-03 | 2013-05-30 | 5.555 | 232,051,064 | -11,668 | 15.61% | 1,289,147,666 |
| 2013-05-31 | 2013-05-29 | 5.267 | 232,062,732 | +96,677 | 15.61% | 1,222,385,058 |
| 2013-05-30 | 2013-05-28 | 5.351 | 231,966,055 | +33,336 | 15.61% | 1,241,359,028 |
| 2013-05-29 | 2013-05-27 | 5.207 | 231,932,719 | +290,029 | 15.60% | 1,207,785,636 |
| 2013-05-14 | 2013-05-10 | 4.596 | 231,642,690 | -33,337 | 15.58% | 1,064,524,069 |
| 2013-05-13 | 2013-05-09 | 4.656 | 231,676,027 | +260,026 | 15.59% | 1,078,576,451 |
| 2013-05-10 | 2013-05-08 | 4.572 | 231,416,001 | +1,030,103 | 15.57% | 1,057,928,877 |
| 2013-05-09 | 2013-05-07 | 4.656 | 230,385,898 | +273,360 | 15.50% | 1,072,570,207 |
| 2013-05-08 | 2013-05-06 | 4.344 | 230,112,538 | -1,341,800 | 15.48% | 999,509,588 |
| 2013-05-07 | 2013-05-03 | 3.888 | 231,454,338 | +260,026 | 15.57% | 899,805,092 |
| 2013-05-06 | 2013-05-02 | 3.960 | 231,194,312 | -25,003 | 15.55% | 915,438,549 |
| 2013-05-02 | 2013-04-29 | 3.888 | 231,219,315 | +300,030 | 15.56% | 898,891,414 |
| 2013-04-30 | 2013-04-26 | 4.008 | 230,919,285 | -298,363 | 15.54% | 925,432,575 |
| 2013-04-29 | 2013-04-25 | 4.032 | 231,217,648 | -1,522,717 | 15.56% | 932,176,968 |
| 2013-04-26 | 2013-04-24 | 3.984 | 232,740,365 | -1,593,491 | 15.66% | 927,145,525 |
| 2013-04-25 | 2013-04-23 | 3.936 | 234,333,856 | -75,008 | 15.77% | 922,246,454 |
| 2013-04-24 | 2013-04-22 | 3.852 | 234,408,864 | +133,347 | 15.77% | 902,853,268 |
| 2013-04-23 | 2013-04-19 | 4.056 | 234,275,517 | -8,334 | 15.76% | 950,127,125 |
| 2013-04-22 | 2013-04-18 | 4.032 | 234,283,851 | +1,666 | 15.76% | 944,538,670 |
| 2013-04-19 | 2013-04-17 | 4.032 | 234,282,185 | +183,352 | 15.76% | 944,531,954 |
| 2013-04-18 | 2013-04-16 | 3.888 | 234,098,833 | +16,668 | 15.75% | 910,085,868 |
| 2013-04-17 | 2013-04-15 | 3.960 | 234,082,165 | +41,671 | 15.75% | 926,873,311 |
| 2013-04-16 | 2013-04-12 | 4.080 | 234,040,494 | -48,338 | 15.75% | 954,790,380 |
| 2013-04-15 | 2013-04-11 | 3.900 | 234,088,832 | +63,340 | 15.75% | 912,855,775 |
| 2013-04-12 | 2013-04-10 | 3.768 | 234,025,492 | +5,586,454 | 15.75% | 881,720,476 |
| 2013-04-11 | 2013-04-09 | 3.852 | 228,439,038 | +61,672 | 15.37% | 879,859,782 |
| 2013-04-10 | 2013-04-08 | 4.068 | 228,377,366 | +125,013 | 15.37% | 928,946,857 |
| 2013-04-09 | 2013-04-05 | 4.116 | 228,252,353 | -2,051,871 | 15.36% | 939,393,379 |
| 2013-04-08 | 2013-04-03 | 4.224 | 230,304,224 | -133,346 | 15.49% | 972,708,427 |
| 2013-04-05 | 2013-04-02 | 4.272 | 230,437,570 | -56,673 | 15.50% | 984,331,530 |
| 2013-04-03 | 2013-03-28 | 4.248 | 230,494,243 | -75,007 | 15.51% | 979,042,300 |
| 2013-04-02 | 2013-03-27 | 4.200 | 230,569,250 | +210,021 | 15.51% | 968,294,673 |
| 2013-03-28 | 2013-03-26 | 3.948 | 230,359,229 | -316,698 | 15.50% | 909,367,912 |
| 2013-03-27 | 2013-03-25 | 3.708 | 230,675,927 | -21,669 | 15.52% | 855,261,388 |
| 2013-03-26 | 2013-03-22 | 3.720 | 230,697,596 | +555,055 | 15.52% | 858,109,825 |
| 2013-03-25 | 2013-03-21 | 3.468 | 230,142,541 | +41,671 | 15.48% | 798,055,065 |
| 2013-03-22 | 2013-03-20 | 3.480 | 230,100,870 | +188,352 | 15.48% | 800,671,500 |
| 2013-03-21 | 2013-03-19 | 3.408 | 229,912,518 | -176,684 | 15.47% | 783,464,043 |
| 2013-03-20 | 2013-03-18 | 3.276 | 230,089,202 | -4,200,418 | 15.48% | 753,697,364 |
| 2013-03-19 | 2013-03-15 | 3.384 | 234,289,620 | +93,343 | 15.76% | 792,757,333 |
| 2013-03-15 | 2013-03-13 | 3.396 | 234,196,277 | -50,005 | 15.76% | 795,251,568 |
| 2013-03-14 | 2013-03-12 | 3.240 | 234,246,282 | +306,697 | 15.76% | 758,882,577 |
| 2013-03-13 | 2013-03-11 | 3.444 | 233,939,585 | -266,693 | 15.74% | 805,607,913 |
| 2013-03-12 | 2013-03-08 | 3.360 | 234,206,278 | +31,670 | 15.76% | 786,854,939 |
| 2013-03-11 | 2013-03-07 | 3.096 | 234,174,608 | +100,010 | 15.76% | 724,932,582 |
| 2013-03-08 | 2013-03-06 | 2.868 | 234,074,598 | +61,673 | 15.75% | 671,259,274 |
| 2013-03-07 | 2013-03-05 | 2.736 | 234,012,925 | +143,347 | 15.74% | 640,195,775 |
| 2013-03-06 | 2013-03-04 | 2.676 | 233,869,578 | +100,010 | 15.73% | 625,772,835 |
| 2013-03-05 | 2013-03-01 | 2.460 | 233,769,568 | +396,706 | 15.73% | 575,016,023 |
| 2013-03-04 | 2013-02-28 | 2.352 | 233,372,862 | +183,352 | 15.70% | 548,838,458 |
| 2013-02-28 | 2013-02-26 | 2.028 | 233,189,510 | +75,007 | 15.69% | 472,861,359 |
| 2013-02-27 | 2013-02-25 | 2.028 | 233,114,503 | -648,398 | 15.68% | 472,709,260 |
| 2013-02-26 | 2013-02-22 | 2.028 | 233,762,901 | -74,757,424 | 15.73% | 474,024,080 |
| 2013-02-25 | 2013-02-21 | 2.028 | 308,520,325 | -991,765 | 20.76% | 625,617,079 |
| 2013-02-22 | 2013-02-20 | 2.028 | 309,512,090 | -6,532,316 | 20.82% | 627,628,179 |
| 2013-02-21 | 2013-02-19 | 2.004 | 316,044,406 | -6,362,298 | 21.26% | 633,290,088 |
| 2013-02-20 | 2013-02-18 | 2.028 | 322,406,704 | -608,394 | 21.69% | 653,775,859 |
| 2013-02-19 | 2013-02-15 | 2.028 | 323,015,098 | -8,142,475 | 21.73% | 655,009,559 |
| 2013-02-18 | 2013-02-14 | 2.052 | 331,157,573 | -2,361,902 | 22.28% | 679,467,851 |
| 2013-02-15 | 2013-02-08 | 2.016 | 333,519,475 | -666,732 | 22.44% | 672,308,484 |
| 2013-02-14 | 2013-02-07 | 2.004 | 334,186,207 | -416,709 | 22.48% | 669,642,646 |
| 2013-02-08 | 2013-02-06 | 2.016 | 334,602,916 | -1,116,777 | 22.51% | 674,492,484 |
| 2013-02-07 | 2013-02-05 | 2.016 | 335,719,693 | -22,120,135 | 22.59% | 676,743,683 |
| 2013-02-05 | 2013-02-01 | 1.992 | 357,839,828 | +8,334 | 24.08% | 712,746,143 |
| 2013-02-04 | 2013-01-31 | 2.016 | 357,831,494 | -333,367 | 24.07% | 721,316,647 |
| 2013-02-01 | 2013-01-30 | 2.016 | 358,164,861 | -1,681,833 | 24.10% | 721,988,648 |
| 2013-01-31 | 2013-01-29 | 2.004 | 359,846,694 | -836,750 | 24.21% | 721,061,155 |
| 2013-01-30 | 2013-01-28 | 1.980 | 360,683,444 | +75,007 | 24.27% | 714,082,292 |
| 2013-01-28 | 2013-01-24 | 1.980 | 360,608,437 | +250,025 | 24.26% | 713,933,793 |
| 2013-01-24 | 2013-01-22 | 1.980 | 360,358,412 | -133,346 | 24.24% | 713,438,793 |
| 2013-01-23 | 2013-01-21 | 1.992 | 360,491,758 | +116,678 | 24.25% | 718,028,263 |
| 2013-01-16 | 2013-01-14 | 1.908 | 360,375,080 | +16,668 | 24.25% | 687,527,364 |
| 2013-01-15 | 2013-01-11 | 1.908 | 360,358,412 | -150,015 | 24.24% | 687,495,564 |
| 2013-01-10 | 2013-01-08 | 1.920 | 360,508,427 | -41,670 | 24.26% | 692,107,436 |
| 2013-01-09 | 2013-01-07 | 1.932 | 360,550,097 | -338,367 | 24.26% | 696,513,606 |
| 2013-01-08 | 2013-01-04 | 1.896 | 360,888,464 | -25,003 | 24.28% | 684,176,571 |
| 2013-01-07 | 2013-01-03 | 1.920 | 360,913,467 | -720,071 | 24.28% | 692,885,035 |
| 2013-01-04 | 2013-01-02 | 1.920 | 361,633,538 | -106,678 | 24.33% | 694,267,434 |
| 2013-01-03 | 2012-12-31 | 1.920 | 361,740,216 | -1,291,795 | 24.34% | 694,472,236 |
| 2013-01-02 | 2012-12-27 | 1.884 | 363,032,011 | -1,300,129 | 24.42% | 683,884,381 |
| 2012-12-20 | 2012-12-18 | 1.872 | 364,332,140 | -33,336 | 24.51% | 681,962,030 |
| 2012-12-04 | 2012-11-30 | 1.872 | 364,365,476 | +1,666 | 24.51% | 682,024,429 |
| 2012-12-03 | 2012-11-29 | 1.872 | 364,363,810 | +40,004 | 24.51% | 682,021,310 |
| 2012-11-28 | 2012-11-26 | 1.848 | 364,323,806 | -63,339 | 24.51% | 673,203,527 |
| 2012-11-23 | 2012-11-21 | 1.836 | 364,387,145 | +150,015 | 24.52% | 668,948,354 |
| 2012-11-21 | 2012-11-19 | 1.848 | 364,237,130 | +45,004 | 24.51% | 673,043,366 |
| 2012-11-19 | 2012-11-15 | 1.872 | 364,192,126 | +443,377 | 24.50% | 681,699,950 |
| 2012-11-15 | 2012-11-13 | 1.800 | 363,748,749 | +25,003 | 24.47% | 654,682,721 |
| 2012-11-13 | 2012-11-09 | 1.788 | 363,723,746 | +25,002 | 24.47% | 650,273,469 |
| 2012-11-06 | 2012-11-02 | 1.788 | 363,698,744 | -25,002 | 24.47% | 650,228,770 |
| 2012-11-05 | 2012-11-01 | 1.788 | 363,723,746 | -31,670 | 24.47% | 650,273,469 |
| 2012-10-26 | 2012-10-24 | 1.800 | 363,755,416 | -41,671 | 24.47% | 654,694,721 |
| 2012-10-25 | 2012-10-22 | 1.800 | 363,797,087 | +41,671 | 24.48% | 654,769,721 |
| 2012-10-24 | 2012-10-19 | 1.788 | 363,755,416 | -83,341 | 24.47% | 650,330,089 |
| 2012-10-22 | 2012-10-18 | 1.800 | 363,838,757 | +105,010 | 24.48% | 654,844,720 |
| 2012-10-16 | 2012-10-12 | 1.800 | 363,733,747 | +1,666,832 | 24.47% | 654,655,720 |
| 2012-10-11 | 2012-10-09 | 1.800 | 362,066,915 | -46,671 | 24.36% | 651,655,721 |
| 2012-10-10 | 2012-10-08 | 1.800 | 362,113,586 | -83,342 | 24.36% | 651,739,720 |
| 2012-10-09 | 2012-10-05 | 1.812 | 362,196,928 | +16,669 | 24.37% | 656,235,652 |
| 2012-10-08 | 2012-10-04 | 1.788 | 362,180,259 | -50,005 | 24.37% | 647,513,988 |
| 2012-09-27 | 2012-09-25 | 1.776 | 362,230,264 | +50,005 | 24.37% | 643,257,057 |
| 2012-09-26 | 2012-09-24 | 1.764 | 362,180,259 | +83,341 | 24.37% | 638,822,525 |
| 2012-09-25 | 2012-09-21 | 1.752 | 362,096,918 | +283,362 | 24.36% | 634,330,795 |
| 2012-09-24 | 2012-09-20 | 1.788 | 361,813,556 | -83,342 | 24.34% | 646,858,388 |
| 2012-09-21 | 2012-09-19 | 1.788 | 361,896,898 | -125,012 | 24.35% | 647,007,389 |
| 2012-09-20 | 2012-09-18 | 1.788 | 362,021,910 | -141,681 | 24.36% | 647,230,888 |
| 2012-09-18 | 2012-09-14 | 1.842 | 362,163,591 | +5,955,105 | 24.37% | 667,221,973 |
| 2012-09-17 | 2012-09-13 | 1.842 | 356,208,486 | -49,177 | 24.37% | 656,250,752 |
| 2012-09-14 | 2012-09-12 | 1.830 | 356,257,663 | -181,955 | 24.37% | 651,994,720 |
| 2012-09-12 | 2012-09-10 | 1.818 | 356,439,618 | -8,196 | 24.39% | 647,978,869 |
| 2012-09-11 | 2012-09-07 | 1.818 | 356,447,814 | -24,589 | 24.39% | 647,993,768 |
| 2012-09-10 | 2012-09-06 | 1.818 | 356,472,403 | -491,771 | 24.39% | 648,038,469 |
| 2012-09-06 | 2012-09-04 | 1.830 | 356,964,174 | -719,624 | 24.42% | 653,287,721 |
| 2012-09-05 | 2012-09-03 | 1.842 | 357,683,798 | -2,817,846 | 24.47% | 658,968,752 |
| 2012-09-03 | 2012-08-30 | 1.769 | 360,501,644 | -19,671 | 24.66% | 637,769,663 |
| 2012-08-31 | 2012-08-29 | 1.818 | 360,521,315 | +73,766 | 24.66% | 655,399,069 |
| 2012-08-28 | 2012-08-24 | 1.733 | 360,447,549 | +24,588 | 24.66% | 624,480,708 |
| 2012-08-27 | 2012-08-23 | 1.745 | 360,422,961 | -245,885 | 24.66% | 628,835,560 |
| 2012-08-24 | 2012-08-22 | 1.794 | 360,668,846 | +16,392 | 24.67% | 646,866,366 |
| 2012-08-22 | 2012-08-20 | 1.806 | 360,652,454 | +32,785 | 24.67% | 651,237,218 |
| 2012-08-10 | 2012-08-08 | 1.781 | 360,619,669 | -491,771 | 24.67% | 642,378,314 |
| 2012-08-09 | 2012-08-07 | 1.757 | 361,111,440 | +57,373 | 24.70% | 634,442,612 |
| 2012-08-08 | 2012-08-06 | 1.781 | 361,054,067 | -24,588 | 24.70% | 643,152,115 |
| 2012-08-07 | 2012-08-03 | 1.733 | 361,078,655 | +24,588 | 24.70% | 625,574,109 |
| 2012-08-06 | 2012-08-02 | 1.720 | 361,054,067 | +40,981 | 24.70% | 621,126,358 |
| 2012-08-03 | 2012-08-01 | 1.733 | 361,013,086 | +163,924 | 24.70% | 625,460,509 |
| 2012-08-02 | 2012-07-31 | 1.684 | 360,849,162 | -18,032 | 24.69% | 607,565,903 |
| 2012-08-01 | 2012-07-30 | 1.672 | 360,867,194 | +606,517 | 24.69% | 603,193,392 |
| 2012-07-30 | 2012-07-26 | 1.635 | 360,260,677 | +52,456 | 24.65% | 588,993,178 |
| 2012-07-27 | 2012-07-25 | 1.647 | 360,208,221 | +219,306,470 | 24.64% | 593,302,248 |
| 2012-07-24 | 2012-07-20 | 1.635 | 140,901,751 | -327,847 | 9.64% | 230,361,445 |
| 2012-07-23 | 2012-07-19 | 1.647 | 141,229,598 | -40,981 | 9.66% | 232,620,560 |
| 2012-07-13 | 2012-07-11 | 1.684 | 141,270,579 | +639,302 | 9.66% | 237,858,906 |
| 2012-06-28 | 2012-06-26 | 1.550 | 140,631,277 | +24,588 | 9.62% | 217,908,538 |
| 2012-06-15 | 2012-06-13 | 1.586 | 140,606,689 | -196,708 | 9.62% | 223,016,984 |
| 2012-06-14 | 2012-06-12 | 1.550 | 140,803,397 | -336,043 | 9.63% | 218,175,238 |
| 2012-06-13 | 2012-06-11 | 1.550 | 141,139,440 | -311,455 | 9.66% | 218,695,938 |
| 2012-06-08 | 2012-06-06 | 1.623 | 141,450,895 | -998,294 | 9.68% | 229,533,430 |
| 2012-06-07 | 2012-06-05 | 1.562 | 142,449,189 | -49,178 | 9.75% | 222,463,393 |
| 2012-06-05 | 2012-06-01 | 1.586 | 142,498,367 | +16,393 | 9.75% | 226,017,385 |
| 2012-05-29 | 2012-05-25 | 1.562 | 142,481,974 | +50,816,305 | 9.75% | 222,514,593 |
| 2012-05-28 | 2012-05-24 | 1.611 | 91,665,669 | +52,455,541 | 6.27% | 147,628,174 |
| 2012-05-16 | 2012-05-14 | 1.710 | 39,210,128 | -18,032 | 2.68% | 67,067,335 |
| 2012-05-15 | 2012-05-11 | 1.634 | 39,228,160 | +1,452,895 | 2.68% | 64,116,037 |
| 2012-05-11 | 2012-05-09 | 1.596 | 37,775,265 | +56,453 | 2.68% | 60,305,523 |
| 2012-05-10 | 2012-05-08 | 1.622 | 37,718,812 | +154,695 | 2.68% | 61,171,200 |
| 2012-05-07 | 2012-05-03 | 1.596 | 37,564,117 | +1,578 | 2.67% | 59,968,440 |
| 2012-03-08 | 2012-03-06 | 1.546 | 37,562,539 | +6,315 | 2.67% | 58,062,241 |
| 2012-02-07 | 2012-02-03 | 1.622 | 37,556,224 | +11,049 | 2.67% | 60,907,519 |
| 2011-12-23 | 2011-12-21 | 1.584 | 37,545,175 | -7,892 | 2.67% | 59,462,500 |
| 2011-12-15 | 2011-12-13 | 1.698 | 37,553,067 | -63,141 | 2.67% | 63,757,199 |
| 2011-12-14 | 2011-12-12 | 1.748 | 37,616,208 | +18,942 | 2.67% | 65,770,799 |
| 2011-12-09 | 2011-12-07 | 1.571 | 37,597,266 | +4,736 | 2.67% | 59,068,640 |
| 2011-12-07 | 2011-12-05 | 1.571 | 37,592,530 | +7,892 | 2.67% | 59,061,199 |
| 2011-12-05 | 2011-12-01 | 1.558 | 37,584,638 | +23,678 | 2.67% | 58,572,600 |
| 2011-11-30 | 2011-11-28 | 1.558 | 37,560,960 | +20,520,802 | 2.67% | 58,535,700 |
| 2011-11-28 | 2011-11-24 | 1.520 | 17,040,158 | +115,232 | 1.21% | 25,908,000 |
| 2011-11-09 | 2011-11-07 | 1.432 | 16,924,926 | -6,314 | 1.20% | 24,231,720 |
| 2011-10-24 | 2011-10-20 | 1.330 | 16,931,240 | -33,149 | 1.20% | 22,524,600 |
| 2011-10-14 | 2011-10-12 | 1.432 | 16,964,389 | +39,463 | 1.21% | 24,288,220 |
| 2011-10-13 | 2011-10-11 | 1.419 | 16,924,926 | -456,253,922 | 1.20% | 24,017,280 |
| 2011-08-23 | 2011-08-19 | 1.533 | 473,178,848 | +31,571 | 33.62% | 725,420,316 |
| 2011-08-22 | 2011-08-18 | 1.584 | 473,147,277 | -789,262 | 33.61% | 749,351,152 |
| 2011-08-11 | 2011-08-09 | 1.584 | 473,936,539 | +28,414 | 33.67% | 750,601,153 |
| 2011-07-29 | 2011-07-27 | 1.698 | 473,908,125 | +36,306 | 33.67% | 804,596,195 |
| 2011-07-28 | 2011-07-26 | 1.736 | 473,871,819 | +7,892 | 33.67% | 822,546,523 |
| 2011-07-20 | 2011-07-18 | 1.736 | 473,863,927 | +157,853 | 33.67% | 822,532,824 |
| 2011-07-18 | 2011-07-14 | 1.685 | 473,706,074 | +80,504 | 33.65% | 798,251,266 |
| 2011-07-15 | 2011-07-13 | 1.736 | 473,625,570 | +39,463 | 33.65% | 822,119,084 |
| 2011-07-14 | 2011-07-12 | 1.723 | 473,586,107 | +82,084 | 33.65% | 816,050,215 |
| 2011-07-13 | 2011-07-11 | 1.748 | 473,504,023 | +116,810 | 33.64% | 827,907,432 |
| 2011-06-30 | 2011-06-28 | 1.672 | 473,387,213 | -39,463 | 33.63% | 791,716,098 |
| 2011-06-27 | 2011-06-23 | 1.660 | 473,426,676 | +39,463 | 33.63% | 785,783,748 |
| 2011-06-24 | 2011-06-22 | 1.660 | 473,387,213 | +31,571 | 33.63% | 785,718,248 |
| 2011-06-21 | 2011-06-17 | 1.736 | 473,355,642 | +78,926 | 33.63% | 821,650,543 |
| 2011-06-20 | 2011-06-16 | 1.761 | 473,276,716 | -47,356 | 33.62% | 833,506,442 |
| 2011-06-17 | 2011-06-15 | 1.761 | 473,324,072 | +78,926 | 33.63% | 833,589,842 |
| 2011-06-16 | 2011-06-14 | 1.761 | 473,245,146 | +47,356 | 33.62% | 833,450,842 |
| 2011-06-02 | 2011-05-31 | 1.901 | 473,197,790 | +445,144 | 33.62% | 899,317,383 |
| 2011-06-01 | 2011-05-30 | 1.888 | 472,752,646 | +1,910,013 | 33.59% | 892,481,573 |
| 2011-05-23 | 2011-05-19 | 1.951 | 470,842,633 | -411,995 | 33.45% | 918,703,819 |
| 2011-05-17 | 2011-05-13 | 1.951 | 471,254,628 | +455,857,713 | 33.48% | 919,507,700 |
| 2011-05-13 | 2011-05-11 | 1.774 | 15,396,915 | +31,570 | 1.09% | 27,311,199 |
| 2011-05-12 | 2011-05-09 | 1.774 | 15,365,345 | -156,274 | 1.09% | 27,255,200 |
| 2011-05-11 | 2011-05-06 | 1.774 | 15,521,619 | -331,490 | 1.10% | 27,532,400 |
| 2011-05-09 | 2011-05-05 | 1.774 | 15,853,109 | +154,696 | 1.13% | 28,120,401 |
| 2011-05-06 | 2011-05-04 | 1.761 | 15,698,413 | +789,261 | 1.12% | 27,647,099 |
| 2011-05-05 | 2011-05-03 | 1.774 | 14,909,152 | -1,116,016 | 1.06% | 26,446,000 |
| 2011-05-03 | 2011-04-28 | 1.799 | 16,025,168 | -77,347 | 1.14% | 28,831,681 |
| 2011-04-29 | 2011-04-27 | 1.761 | 16,102,515 | -80,505 | 1.14% | 28,358,779 |
| 2011-04-28 | 2011-04-26 | 1.774 | 16,183,020 | -7,893 | 1.15% | 28,705,600 |
| 2011-04-21 | 2011-04-19 | 1.774 | 16,190,913 | +7,893 | 1.15% | 28,719,601 |
| 2011-04-13 | 2011-04-11 | 1.786 | 16,183,020 | +47,356 | 1.15% | 28,910,640 |
| 2011-04-12 | 2011-04-08 | 1.761 | 16,135,664 | +31,570 | 1.15% | 28,417,159 |
| 2011-04-11 | 2011-04-07 | 1.736 | 16,104,094 | +151,538 | 1.14% | 27,953,480 |
| 2011-03-29 | 2011-03-25 | 1.812 | 15,952,556 | -17,363 | 1.13% | 28,903,161 |
| 2011-03-28 | 2011-03-24 | 1.812 | 15,969,919 | -266,771 | 1.13% | 28,934,619 |
| 2011-03-25 | 2011-03-23 | 1.824 | 16,236,690 | +33,149 | 1.15% | 29,623,680 |
| 2011-03-24 | 2011-03-22 | 1.837 | 16,203,541 | +615,624 | 1.15% | 29,768,500 |
| 2011-03-23 | 2011-03-21 | 1.812 | 15,587,917 | +598,261 | 1.11% | 28,242,500 |
| 2011-03-22 | 2011-03-18 | 1.748 | 14,989,656 | +22,099 | 1.06% | 26,208,959 |
| 2011-03-21 | 2011-03-17 | 1.723 | 14,967,557 | +23,678 | 1.06% | 25,791,040 |
| 2011-03-17 | 2011-03-15 | 1.774 | 14,943,879 | +394,630 | 1.06% | 26,507,599 |
| 2011-03-10 | 2011-03-08 | 1.710 | 14,549,249 | -7,892 | 1.03% | 24,885,901 |
| 2011-03-09 | 2011-03-07 | 1.723 | 14,557,141 | -137,332 | 1.03% | 25,083,840 |
| 2011-03-08 | 2011-03-04 | 1.736 | 14,694,473 | +219,415 | 1.04% | 25,506,661 |
| 2011-03-07 | 2011-03-03 | 1.736 | 14,475,058 | -617,202 | 1.03% | 25,125,800 |
| 2011-03-03 | 2011-03-01 | 1.748 | 15,092,260 | -63,141 | 1.07% | 26,388,359 |
| 2011-03-02 | 2011-02-28 | 1.761 | 15,155,401 | -329,912 | 1.08% | 26,690,779 |
| 2011-03-01 | 2011-02-25 | 1.786 | 15,485,313 | +457,772 | 1.10% | 27,664,200 |
| 2011-02-28 | 2011-02-24 | 1.736 | 15,027,541 | -102,604 | 1.07% | 26,084,800 |
| 2011-02-25 | 2011-02-23 | 1.774 | 15,130,145 | +112,075 | 1.07% | 26,838,000 |
| 2011-02-24 | 2011-02-22 | 1.786 | 15,018,070 | +299,920 | 1.07% | 26,829,480 |
| 2011-02-23 | 2011-02-21 | 1.774 | 14,718,150 | +647,194 | 1.05% | 26,107,199 |
| 2011-02-22 | 2011-02-18 | 1.786 | 14,070,956 | -7,893 | 1.00% | 25,137,480 |
| 2011-02-21 | 2011-02-17 | 1.837 | 14,078,849 | -55,248 | 1.00% | 25,865,101 |
| 2011-02-18 | 2011-02-16 | 1.888 | 14,134,097 | +309,391 | 1.00% | 26,682,920 |
| 2011-02-15 | 2011-02-11 | 1.850 | 13,824,706 | +4,836,595 | 0.98% | 25,573,359 |
| 2011-02-10 | 2011-02-08 | 1.901 | 8,988,111 | +323,597 | 0.64% | 17,082,000 |
| 2011-02-07 | 2011-01-31 | 1.837 | 8,664,514 | -41,042 | 0.62% | 15,918,100 |
| 2011-01-31 | 2011-01-27 | 1.926 | 8,705,556 | +41,042 | 0.62% | 16,765,601 |
| 2011-01-28 | 2011-01-26 | 1.913 | 8,664,514 | +126,282 | 0.62% | 16,576,780 |
| 2011-01-27 | 2011-01-25 | 1.901 | 8,538,232 | +145,224 | 0.61% | 16,227,000 |
| 2011-01-26 | 2011-01-24 | 1.850 | 8,393,008 | +197,315 | 0.60% | 15,525,640 |
| 2011-01-25 | 2011-01-21 | 1.863 | 8,195,693 | +1,526,432 | 0.58% | 15,264,481 |
| 2011-01-20 | 2011-01-18 | 1.723 | 6,669,261 | +15,786 | 0.47% | 11,492,001 |
| 2011-01-19 | 2011-01-17 | 1.774 | 6,653,475 | +468,821 | 0.47% | 11,801,999 |
| 2011-01-18 | 2011-01-14 | 1.774 | 6,184,654 | +378,846 | 0.44% | 10,970,400 |
| 2011-01-17 | 2011-01-13 | 1.786 | 5,805,808 | +15,785 | 0.41% | 10,371,959 |
| 2011-01-14 | 2011-01-12 | 1.736 | 5,790,023 | +39,463 | 0.41% | 10,050,320 |
| 2011-01-13 | 2011-01-11 | 1.748 | 5,750,560 | +15,785 | 0.41% | 10,054,680 |
| 2011-01-11 | 2011-01-07 | 1.824 | 5,734,775 | +28,414 | 0.41% | 10,463,040 |
| 2011-01-10 | 2011-01-06 | 1.748 | 5,706,361 | +355,167 | 0.41% | 9,977,399 |
| 2011-01-07 | 2011-01-05 | 1.736 | 5,351,194 | -4,735 | 0.38% | 9,288,601 |
| 2011-01-06 | 2011-01-04 | 1.761 | 5,355,929 | +127,860 | 0.38% | 9,432,540 |
| 2011-01-05 | 2011-01-03 | 1.660 | 5,228,069 | +47,356 | 0.37% | 8,677,440 |
| 2011-01-04 | 2010-12-31 | 1.558 | 5,180,713 | +220,993 | 0.37% | 8,073,720 |
| 2011-01-03 | 2010-12-29 | 1.482 | 4,959,720 | +23,678 | 0.35% | 7,352,280 |
| 2010-12-30 | 2010-12-28 | 1.495 | 4,936,042 | +394,631 | 0.35% | 7,379,720 |
| 2010-12-29 | 2010-12-24 | 1.482 | 4,541,411 | -39,463 | 0.32% | 6,732,180 |
| 2010-12-28 | 2010-12-22 | 1.508 | 4,580,874 | +434,094 | 0.33% | 6,906,759 |
| 2010-12-15 | 2010-12-13 | 1.482 | 4,146,780 | -101,026 | 0.29% | 6,147,179 |
| 2010-12-08 | 2010-12-06 | 1.482 | 4,247,806 | +23,678 | 0.30% | 6,296,940 |
| 2010-12-07 | 2010-12-03 | 1.508 | 4,224,128 | -31,571 | 0.30% | 6,368,880 |
| 2010-12-06 | 2010-12-02 | 1.432 | 4,255,699 | +509,863 | 0.30% | 6,092,961 |
| 2010-12-03 | 2010-12-01 | 1.419 | 3,745,836 | +555,641 | 0.27% | 5,315,521 |
| 2010-12-02 | 2010-11-30 | 1.419 | 3,190,195 | +394,630 | 0.23% | 4,527,039 |
| 2010-11-29 | 2010-11-25 | 1.381 | 2,795,565 | -7,892 | 0.20% | 3,860,781 |
| 2010-11-26 | 2010-11-24 | 1.394 | 2,803,457 | -78,926 | 0.20% | 3,907,200 |
| 2010-11-25 | 2010-11-23 | 1.381 | 2,882,383 | -15,786 | 0.20% | 3,980,679 |
| 2010-11-22 | 2010-11-18 | 1.368 | 2,898,169 | +157,853 | 0.21% | 3,965,761 |
| 2010-11-15 | 2010-11-11 | 1.406 | 2,740,316 | +3,157 | 0.19% | 3,853,920 |
| 2010-11-12 | 2010-11-10 | 1.432 | 2,737,159 | +189,423 | 0.19% | 3,918,840 |
| 2010-11-09 | 2010-11-05 | 1.381 | 2,547,736 | -3,158 | 0.18% | 3,518,519 |
| 2010-11-03 | 2010-11-01 | 1.381 | 2,550,894 | -12,628 | 0.18% | 3,522,881 |
| 2010-11-02 | 2010-10-29 | 1.394 | 2,563,522 | +7,893 | 0.18% | 3,572,800 |
| 2010-11-01 | 2010-10-28 | 1.394 | 2,555,629 | +250,985 | 0.18% | 3,561,800 |
| 2010-10-29 | 2010-10-27 | 1.419 | 2,304,644 | -72,612 | 0.16% | 3,270,400 |
| 2010-10-25 | 2010-10-21 | 1.356 | 2,377,256 | -23,678 | 0.17% | 3,222,840 |
| 2010-10-07 | 2010-10-05 | 1.356 | 2,400,934 | -31,570 | 0.17% | 3,254,940 |
| 2010-09-17 | 2010-09-15 | 1.368 | 2,432,504 | +15,785 | 0.17% | 3,328,560 |
| 2010-09-15 | 2010-09-13 | 1.356 | 2,416,719 | +22,099 | 0.17% | 3,276,340 |
| 2010-09-14 | 2010-09-10 | 1.368 | 2,394,620 | +25,257 | 0.17% | 3,276,720 |
| 2010-09-01 | 2010-08-30 | 1.318 | 2,369,363 | +3,157 | 0.17% | 3,122,080 |
| 2010-08-20 | 2010-08-18 | 1.343 | 2,366,206 | -15,786 | 0.17% | 3,177,880 |
| 2010-08-19 | 2010-08-17 | 1.368 | 2,381,992 | +15,786 | 0.17% | 3,259,441 |
| 2010-07-26 | 2010-07-22 | 1.368 | 2,366,206 | -22,100 | 0.17% | 3,237,840 |
| 2010-07-22 | 2010-07-20 | 1.343 | 2,388,306 | +1,579 | 0.17% | 3,207,560 |
| 2010-07-15 | 2010-07-13 | 1.356 | 2,386,727 | -7,893 | 0.17% | 3,235,680 |
| 2010-07-09 | 2010-07-07 | 1.343 | 2,394,620 | -17,363 | 0.17% | 3,216,040 |
| 2010-07-08 | 2010-07-06 | 1.343 | 2,411,983 | +7,892 | 0.17% | 3,239,359 |
| 2010-07-07 | 2010-07-05 | 1.356 | 2,404,091 | -15,785 | 0.17% | 3,259,220 |
| 2010-07-06 | 2010-07-02 | 1.356 | 2,419,876 | +15,785 | 0.17% | 3,280,620 |
| 2010-06-22 | 2010-06-18 | 1.343 | 2,404,091 | -15,785 | 0.17% | 3,228,760 |
| 2010-06-03 | 2010-06-01 | 1.381 | 2,419,876 | -39,463 | 0.17% | 3,341,940 |
| 2010-06-01 | 2010-05-28 | 1.368 | 2,459,339 | -39,463 | 0.17% | 3,365,280 |
| 2010-05-31 | 2010-05-27 | 1.343 | 2,498,802 | +15,785 | 0.18% | 3,355,960 |
| 2010-05-27 | 2010-05-25 | 1.318 | 2,483,017 | +55,248 | 0.18% | 3,271,840 |
| 2010-05-25 | 2010-05-20 | 1.343 | 2,427,769 | -55,248 | 0.17% | 3,260,560 |
| 2010-05-20 | 2010-05-18 | 1.457 | 2,483,017 | -23,678 | 0.18% | 3,617,900 |
| 2010-05-19 | 2010-05-17 | 1.482 | 2,506,695 | -165,745 | 0.18% | 3,715,920 |
| 2010-05-10 | 2010-05-06 | 1.356 | 2,672,440 | +6,314 | 0.19% | 3,623,020 |
| 2010-05-05 | 2010-05-03 | 1.368 | 2,666,126 | +61,563 | 0.21% | 3,648,240 |
| 2010-05-03 | 2010-04-29 | 1.381 | 2,604,563 | -78,926 | 0.20% | 3,597,000 |
| 2010-04-30 | 2010-04-28 | 1.419 | 2,683,489 | -7,893 | 0.21% | 3,807,999 |
| 2010-04-28 | 2010-04-26 | 1.406 | 2,691,382 | -23,678 | 0.21% | 3,785,100 |
| 2010-04-27 | 2010-04-23 | 1.381 | 2,715,060 | -39,463 | 0.21% | 3,749,600 |
| 2010-04-26 | 2010-04-22 | 1.368 | 2,754,523 | -15,785 | 0.21% | 3,769,200 |
| 2010-04-23 | 2010-04-21 | 1.394 | 2,770,308 | +78,926 | 0.22% | 3,861,000 |
| 2010-04-22 | 2010-04-20 | 1.394 | 2,691,382 | +39,463 | 0.21% | 3,751,000 |
| 2010-04-21 | 2010-04-19 | 1.406 | 2,651,919 | -47,356 | 0.21% | 3,729,600 |
| 2010-04-16 | 2010-04-14 | 1.419 | 2,699,275 | +39,463 | 0.21% | 3,830,400 |
| 2010-04-14 | 2010-04-12 | 1.432 | 2,659,812 | +55,249 | 0.21% | 3,808,101 |
| 2010-04-13 | 2010-04-09 | 1.508 | 2,604,563 | +102,604 | 0.20% | 3,927,000 |
| 2010-04-08 | 2010-04-01 | 1.406 | 2,501,959 | -31,571 | 0.19% | 3,518,700 |
| 2010-04-01 | 2010-03-30 | 1.394 | 2,533,530 | +31,571 | 0.20% | 3,531,000 |
| 2010-03-31 | 2010-03-29 | 1.368 | 2,501,959 | -31,571 | 0.19% | 3,423,600 |
| 2010-03-29 | 2010-03-25 | 1.368 | 2,533,530 | -39,463 | 0.20% | 3,466,800 |
| 2010-03-26 | 2010-03-24 | 1.368 | 2,572,993 | +39,463 | 0.20% | 3,520,800 |
| 2010-03-23 | 2010-03-19 | 1.368 | 2,533,530 | +23,678 | 0.20% | 3,466,800 |
| 2010-03-19 | 2010-03-17 | 1.394 | 2,509,852 | +23,678 | 0.20% | 3,498,000 |
| 2010-03-16 | 2010-03-12 | 1.406 | 2,486,174 | -15,785 | 0.19% | 3,496,500 |
| 2010-03-15 | 2010-03-11 | 1.432 | 2,501,959 | +63,141 | 0.19% | 3,582,100 |
| 2010-03-12 | 2010-03-10 | 1.432 | 2,438,818 | -23,678 | 0.19% | 3,491,699 |
| 2010-03-11 | 2010-03-09 | 1.546 | 2,462,496 | -78,926 | 0.19% | 3,806,400 |
| 2010-03-09 | 2010-03-05 | 1.406 | 2,541,422 | +78,926 | 0.20% | 3,574,199 |
| 2010-03-08 | 2010-03-04 | 1.444 | 2,462,496 | +78,926 | 0.19% | 3,556,800 |
| 2010-02-25 | 2010-02-23 | 1.571 | 2,383,570 | +31,570 | 0.19% | 3,744,800 |
| 2010-02-22 | 2010-02-18 | 1.495 | 2,352,000 | -71,033 | 0.18% | 3,516,401 |
| 2010-02-19 | 2010-02-17 | 1.520 | 2,423,033 | -55,248 | 0.19% | 3,684,000 |
| 2010-02-18 | 2010-02-12 | 1.330 | 2,478,281 | -78,927 | 0.19% | 3,296,999 |
| 2010-02-17 | 2010-02-11 | 1.318 | 2,557,208 | -157,852 | 0.20% | 3,369,601 |
| 2010-02-11 | 2010-02-09 | 1.267 | 2,715,060 | -15,785 | 0.21% | 3,440,000 |
| 2010-02-10 | 2010-02-08 | 1.280 | 2,730,845 | -181,530 | 0.21% | 3,494,600 |
| 2010-02-09 | 2010-02-05 | 1.305 | 2,912,375 | -378,846 | 0.23% | 3,800,700 |
| 2010-02-02 | 2010-01-29 | 1.102 | 3,291,221 | +213,101 | 0.26% | 3,627,900 |
| 2010-02-01 | 2010-01-28 | 1.153 | 3,078,120 | +342,539 | 0.24% | 3,549,000 |
| 2010-01-29 | 2010-01-27 | 1.115 | 2,735,581 | +554,062 | 0.21% | 3,050,080 |
| 2010-01-28 | 2010-01-26 | 1.153 | 2,181,519 | +105,761 | 0.17% | 2,515,240 |
| 2010-01-27 | 2010-01-25 | 1.280 | 2,075,758 | +36,306 | 0.16% | 2,656,300 |
| 2010-01-26 | 2010-01-22 | 1.520 | 2,039,452 | +18,942 | 0.16% | 3,100,800 |
| 2010-01-25 | 2010-01-21 | 1.406 | 2,020,510 | +50,513 | 0.16% | 2,841,600 |
| 2010-01-22 | 2010-01-20 | 1.178 | 1,969,997 | -31,570 | 0.15% | 2,321,280 |
| 2010-01-20 | 2010-01-18 | 1.178 | 2,001,567 | -17,364 | 0.16% | 2,358,479 |
| 2010-01-19 | 2010-01-15 | 1.153 | 2,018,931 | -78,926 | 0.16% | 2,327,780 |
| 2010-01-15 | 2010-01-13 | 1.128 | 2,097,857 | -22,100 | 0.16% | 2,365,620 |
| 2010-01-13 | 2010-01-11 | 0.976 | 2,119,957 | -315,704 | 0.16% | 2,068,220 |
| 2010-01-12 | 2010-01-08 | 0.950 | 2,435,661 | +157,852 | 0.19% | 2,314,500 |
| 2010-01-11 | 2010-01-07 | 0.950 | 2,277,809 | +157,852 | 0.18% | 2,164,500 |
| 2010-01-08 | 2010-01-06 | 0.963 | 2,119,957 | -157,852 | 0.16% | 2,041,360 |
| 2010-01-07 | 2010-01-05 | 0.963 | 2,277,809 | -23,678 | 0.18% | 2,193,360 |
| 2010-01-06 | 2010-01-04 | 0.976 | 2,301,487 | -148,381 | 0.18% | 2,245,320 |
| 2010-01-05 | 2009-12-31 | 0.950 | 2,449,868 | -78,926 | 0.19% | 2,328,000 |
| 2009-12-29 | 2009-12-24 | 0.950 | 2,528,794 | -246,250 | 0.20% | 2,403,000 |
| 2009-12-18 | 2009-12-16 | 0.925 | 2,775,044 | +42,620 | 0.22% | 2,566,680 |
| 2009-12-17 | 2009-12-15 | 0.925 | 2,732,424 | -39,463 | 0.21% | 2,527,260 |
| 2009-12-15 | 2009-12-11 | 0.925 | 2,771,887 | -78,926 | 0.22% | 2,563,760 |
| 2009-12-14 | 2009-12-10 | 0.938 | 2,850,813 | -97,868 | 0.22% | 2,672,880 |
| 2009-12-09 | 2009-12-07 | 0.963 | 2,948,681 | -292,027 | 0.23% | 2,839,360 |
| 2009-12-08 | 2009-12-04 | 0.925 | 3,240,708 | -153,117 | 0.25% | 2,997,380 |
| 2009-12-07 | 2009-12-03 | 0.938 | 3,393,825 | +78,926 | 0.26% | 3,182,000 |
| 2009-12-03 | 2009-12-01 | 0.938 | 3,314,899 | -4,735 | 0.26% | 3,108,000 |
| 2009-12-02 | 2009-11-30 | 0.950 | 3,319,634 | -23,678 | 0.26% | 3,154,500 |
| 2009-11-30 | 2009-11-26 | 0.938 | 3,343,312 | +86,819 | 0.26% | 3,134,640 |
| 2009-11-27 | 2009-11-25 | 0.950 | 3,256,493 | +157,852 | 0.25% | 3,094,500 |
| 2009-11-26 | 2009-11-24 | 0.963 | 3,098,641 | +315,705 | 0.24% | 2,983,760 |
| 2009-11-25 | 2009-11-23 | 0.976 | 2,782,936 | -282,556 | 0.22% | 2,715,020 |
| 2009-11-23 | 2009-11-19 | 0.950 | 3,065,492 | -315,705 | 0.24% | 2,913,000 |
| 2009-11-20 | 2009-11-18 | 0.912 | 3,381,197 | +157,853 | 0.26% | 3,084,480 |
| 2009-11-18 | 2009-11-16 | 0.963 | 3,223,344 | +277,820 | 0.25% | 3,103,840 |
| 2009-11-17 | 2009-11-13 | 1.001 | 2,945,524 | +315,704 | 0.23% | 2,948,280 |
| 2009-11-16 | 2009-11-12 | 0.988 | 2,629,820 | -333,068 | 0.20% | 2,598,960 |
| 2009-11-13 | 2009-11-11 | 0.976 | 2,962,888 | -127,860 | 0.23% | 2,890,580 |
| 2009-11-12 | 2009-11-10 | 0.950 | 3,090,748 | -29,992 | 0.24% | 2,937,000 |
| 2009-11-11 | 2009-11-09 | 0.963 | 3,120,740 | -337,804 | 0.24% | 3,005,040 |
| 2009-11-09 | 2009-11-05 | 0.950 | 3,458,544 | +78,926 | 0.27% | 3,286,500 |
| 2009-11-06 | 2009-11-04 | 0.950 | 3,379,618 | -78,926 | 0.26% | 3,211,500 |
| 2009-11-05 | 2009-11-03 | 0.963 | 3,458,544 | +378,845 | 0.27% | 3,330,320 |
| 2009-11-04 | 2009-11-02 | 0.988 | 3,079,699 | -126,282 | 0.24% | 3,043,560 |
| 2009-11-02 | 2009-10-29 | 0.963 | 3,205,981 | +252,564 | 0.25% | 3,087,120 |
| 2009-10-30 | 2009-10-28 | 0.950 | 2,953,417 | -372,531 | 0.23% | 2,806,500 |
| 2009-10-27 | 2009-10-22 | 0.925 | 3,325,948 | -44,199 | 0.26% | 3,076,220 |
| 2009-10-23 | 2009-10-21 | 0.912 | 3,370,147 | -96,290 | 0.26% | 3,074,400 |
| 2009-10-22 | 2009-10-20 | 0.938 | 3,466,437 | +484,607 | 0.27% | 3,250,080 |
| 2009-10-21 | 2009-10-19 | 0.938 | 2,981,830 | -116,811 | 0.23% | 2,795,720 |
| 2009-10-15 | 2009-10-13 | 0.925 | 3,098,641 | +315,705 | 0.24% | 2,865,980 |
| 2009-10-14 | 2009-10-12 | 0.925 | 2,782,936 | +236,778 | 0.22% | 2,573,980 |
| 2009-09-14 | 2009-09-10 | 0.963 | 2,546,158 | -546,169 | 0.20% | 2,451,760 |
| 2009-09-11 | 2009-09-09 | 0.976 | 3,092,327 | -219,415 | 0.24% | 3,016,860 |
| 2009-09-09 | 2009-09-07 | 1.014 | 3,311,742 | -418,308 | 0.26% | 3,356,800 |
| 2009-09-07 | 2009-09-03 | 0.950 | 3,730,050 | +39,463 | 0.29% | 3,544,500 |
| 2009-09-01 | 2009-08-28 | 0.950 | 3,690,587 | +39,463 | 0.29% | 3,507,000 |
| 2009-08-27 | 2009-08-25 | 1.014 | 3,651,124 | -15,785 | 0.28% | 3,700,800 |
| 2009-08-26 | 2009-08-24 | 1.039 | 3,666,909 | +20,520 | 0.29% | 3,809,720 |
| 2009-08-20 | 2009-08-18 | 0.938 | 3,646,389 | +39,463 | 0.28% | 3,418,800 |
| 2009-08-05 | 2009-08-03 | 1.014 | 3,606,926 | -39,463 | 0.28% | 3,656,000 |
| 2009-07-14 | 2009-07-10 | 0.887 | 3,646,389 | -93,133 | 0.28% | 3,234,000 |
| 2009-07-10 | 2009-07-08 | 0.887 | 3,739,522 | -129,438 | 0.29% | 3,316,600 |
| 2009-07-09 | 2009-07-07 | 0.887 | 3,868,960 | +25,256 | 0.30% | 3,431,400 |
| 2009-06-26 | 2009-06-24 | 0.887 | 3,843,704 | -31,571 | 0.30% | 3,409,000 |
| 2009-06-17 | 2009-06-15 | 0.862 | 3,875,275 | +31,571 | 0.30% | 3,338,800 |
| 2009-06-16 | 2009-06-12 | 0.912 | 3,843,704 | +39,463 | 0.30% | 3,506,400 |
| 2009-06-11 | 2009-06-09 | 0.887 | 3,804,241 | -39,463 | 0.30% | 3,374,000 |
| 2009-06-05 | 2009-06-03 | 0.925 | 3,843,704 | -78,926 | 0.30% | 3,555,100 |
| 2009-05-27 | 2009-05-25 | 0.795 | 3,922,630 | +61,365 | 0.31% | 3,117,774 |
| 2009-05-26 | 2009-05-22 | 0.756 | 3,861,265 | -18,721 | 0.30% | 2,920,500 |
| 2009-05-25 | 2009-05-21 | 0.744 | 3,879,986 | +78,005 | 0.31% | 2,884,920 |
| 2009-05-07 | 2009-05-05 | 0.564 | 3,801,981 | +81,126 | 0.30% | 2,144,560 |
| 2009-04-27 | 2009-04-23 | 0.538 | 3,720,855 | +39,002 | 0.29% | 2,003,400 |
| 2009-04-22 | 2009-04-20 | 0.545 | 3,681,853 | +15,601 | 0.29% | 2,006,000 |
| 2009-03-31 | 2009-03-27 | 0.538 | 3,666,252 | -156,010 | 0.29% | 1,974,000 |
| 2009-03-27 | 2009-03-25 | 0.551 | 3,822,262 | -195,014 | 0.30% | 2,107,000 |
| 2009-03-26 | 2009-03-24 | 0.551 | 4,017,276 | -271,458 | 0.32% | 2,214,500 |
| 2009-03-25 | 2009-03-23 | 0.577 | 4,288,734 | -78,006 | 0.34% | 2,474,100 |
| 2009-03-24 | 2009-03-20 | 0.570 | 4,366,740 | -79,565 | 0.34% | 2,491,110 |
| 2009-03-23 | 2009-03-19 | 0.577 | 4,446,305 | -78,006 | 0.35% | 2,565,000 |
| 2009-03-20 | 2009-03-18 | 0.564 | 4,524,311 | -39,002 | 0.36% | 2,552,000 |
| 2009-03-19 | 2009-03-17 | 0.570 | 4,563,313 | -78,006 | 0.36% | 2,603,250 |
| 2009-03-10 | 2009-03-06 | 0.564 | 4,641,319 | -23,401 | 0.37% | 2,618,000 |
| 2009-02-24 | 2009-02-20 | 0.538 | 4,664,720 | -148,210 | 0.37% | 2,511,600 |
| 2009-02-10 | 2009-02-06 | 0.500 | 4,812,930 | +156,010 | 0.38% | 2,406,300 |
| 2009-01-19 | 2009-01-15 | 0.526 | 4,656,920 | -7,800 | 0.72% | 2,447,700 |
| 2009-01-14 | 2009-01-12 | 0.474 | 4,664,720 | -39,003 | 0.72% | 2,212,600 |
| 2008-12-19 | 2008-12-17 | 0.526 | 4,703,723 | -23,402 | 0.73% | 2,472,300 |
| 2008-11-07 | 2008-11-05 | 0.397 | 4,727,125 | +39,003 | 0.73% | 1,878,600 |
| 2008-10-21 | 2008-10-17 | 0.494 | 4,688,122 | +54,604 | 0.72% | 2,313,850 |
| 2008-10-13 | 2008-10-09 | 0.506 | 4,633,518 | -15,601 | 0.71% | 2,346,300 |
| 2008-10-10 | 2008-10-08 | 0.442 | 4,649,119 | +15,601 | 0.72% | 2,056,200 |
| 2008-09-24 | 2008-09-22 | 0.506 | 4,633,518 | -39,003 | 0.71% | 2,346,300 |
| 2008-09-22 | 2008-09-18 | 0.455 | 4,672,521 | -249,617 | 0.72% | 2,126,450 |
| 2008-05-26 | 2008-05-22 | 0.641 | 4,922,138 | +156,011 | 0.76% | 3,155,000 |
| 2008-05-16 | 2008-05-14 | 0.647 | 4,766,127 | +47,661 | 0.74% | 3,085,858 |
| 2008-05-09 | 2008-05-07 | 0.628 | 4,718,466 | -38,613 | 0.74% | 2,963,350 |
| 2008-04-15 | 2008-04-11 | 0.615 | 4,757,079 | -78,769 | 0.74% | 2,926,000 |
| 2008-04-07 | 2008-04-02 | 0.550 | 4,835,848 | -77,226 | 0.75% | 2,661,350 |
| 2008-03-31 | 2008-03-27 | 0.511 | 4,913,074 | -205,419 | 0.77% | 2,512,990 |
| 2008-03-27 | 2008-03-25 | 0.466 | 5,118,493 | +168,351 | 0.80% | 2,386,080 |
| 2008-03-12 | 2008-03-10 | 0.518 | 4,950,142 | +23,168 | 0.77% | 2,564,000 |
| 2008-03-04 | 2008-02-29 | 0.550 | 4,926,974 | +115,838 | 0.77% | 2,711,500 |
| 2008-01-02 | 2007-12-27 | 0.550 | 4,811,136 | -69,503 | 0.75% | 2,647,750 |
| 2007-12-17 | 2007-12-13 | 0.647 | 4,880,639 | +23,167 | 0.76% | 3,160,000 |
| 2007-11-22 | 2007-11-20 | 0.699 | 4,857,472 | +100,393 | 0.76% | 3,396,600 |
| 2007-11-14 | 2007-11-12 | 0.660 | 4,757,079 | +38,613 | 0.74% | 3,141,600 |
| 2007-11-13 | 2007-11-09 | 0.738 | 4,718,466 | +77,225 | 0.74% | 3,482,700 |
| 2007-11-12 | 2007-11-08 | 0.712 | 4,641,241 | +77,226 | 0.72% | 3,305,500 |
| 2007-11-09 | 2007-11-07 | 0.751 | 4,564,015 | +38,612 | 0.71% | 3,427,800 |
| 2007-11-08 | 2007-11-06 | 0.751 | 4,525,403 | +77,226 | 0.71% | 3,398,800 |
| 2007-10-30 | 2007-10-26 | 0.816 | 4,448,177 | -386,127 | 0.69% | 3,628,800 |
| 2007-10-29 | 2007-10-25 | 0.829 | 4,834,304 | -154,451 | 0.75% | 4,006,400 |
| 2007-10-26 | 2007-10-24 | 0.842 | 4,988,755 | -154,450 | 0.78% | 4,199,000 |
| 2007-10-17 | 2007-10-15 | 0.855 | 5,143,205 | +30,890 | 0.80% | 4,395,600 |
| 2007-10-11 | 2007-10-09 | 0.842 | 5,112,315 | -77,225 | 0.80% | 4,303,000 |
| 2007-10-03 | 2007-09-28 | 0.906 | 5,189,540 | -38,613 | 0.81% | 4,704,000 |
| 2007-09-07 | 2007-09-05 | 0.919 | 5,228,153 | -38,613 | 0.81% | 4,806,700 |
| 2007-09-05 | 2007-09-03 | 0.919 | 5,266,766 | -169,895 | 0.82% | 4,842,200 |
| 2007-08-30 | 2007-08-28 | 0.906 | 5,436,661 | +38,612 | 0.85% | 4,928,000 |
| 2007-08-28 | 2007-08-24 | 0.893 | 5,398,049 | -30,890 | 0.84% | 4,823,100 |
| 2007-08-27 | 2007-08-23 | 0.803 | 5,428,939 | +308,901 | 0.85% | 4,358,600 |
| 2007-08-20 | 2007-08-16 | 0.816 | 5,120,038 | +108,116 | 0.80% | 4,176,900 |
| 2007-08-13 | 2007-08-09 | 0.906 | 5,011,922 | +77,225 | 0.78% | 4,543,000 |
| 2007-08-10 | 2007-08-08 | 0.932 | 4,934,697 | +77,225 | 0.77% | 4,600,800 |
| 2007-08-09 | 2007-08-07 | 0.893 | 4,857,472 | +37,069 | 0.76% | 4,340,100 |
| 2007-08-08 | 2007-08-06 | 0.945 | 4,820,403 | +386,126 | 0.75% | 4,556,660 |
| 2007-08-06 | 2007-08-02 | 0.997 | 4,434,277 | +123,561 | 0.69% | 4,421,340 |
| 2007-08-03 | 2007-08-01 | 0.997 | 4,310,716 | -166,807 | 0.67% | 4,298,140 |
| 2007-08-02 | 2007-07-31 | 1.062 | 4,477,523 | -77,225 | 0.70% | 4,754,360 |
| 2007-07-19 | 2007-07-17 | 0.868 | 4,554,748 | -15,445 | 0.71% | 3,951,660 |
| 2007-07-16 | 2007-07-12 | 0.945 | 4,570,193 | -84,948 | 0.71% | 4,320,140 |
| 2007-07-13 | 2007-07-11 | 0.906 | 4,655,141 | -7,723 | 0.73% | 4,219,600 |
| 2007-07-11 | 2007-07-09 | 0.855 | 4,662,864 | -7,722 | 0.73% | 3,985,080 |
| 2007-07-10 | 2007-07-06 | 0.842 | 4,670,586 | -46,335 | 0.73% | 3,931,200 |
| 2007-06-27 | 2007-06-25 | 0.906 | 4,716,921 | -38,613 | 0.74% | 4,275,600 |
| 2007-06-26 | 2007-06-22 | 0.868 | 4,755,534 | 0.74% | 4,125,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy