History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.400 0 +0
2025-10-10 2025-10-08 2.440 0 +0
2025-10-09 2025-10-06 2.510 0 +0
2025-10-08 2025-10-03 2.530 0 +0
2025-10-06 2025-10-02 2.460 0 +0
2025-10-03 2025-09-30 2.440 0 +0
2025-10-02 2025-09-29 2.400 0 +0
2025-09-30 2025-09-26 2.380 0 +0
2025-09-29 2025-09-25 2.380 0 +0
2025-09-26 2025-09-24 2.500 0 +0
2025-09-25 2025-09-23 2.150 0 +0
2025-09-24 2025-09-22 2.170 0 +0
2025-09-23 2025-09-19 2.200 0 +0
2025-09-22 2025-09-18 2.190 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.210 0 +0
2025-09-16 2025-09-12 2.190 0 +0
2025-09-15 2025-09-11 2.180 0 +0
2025-09-12 2025-09-10 2.160 0 +0
2025-09-11 2025-09-09 2.170 0 +0
2025-09-10 2025-09-08 2.170 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.120 0 +0
2025-09-05 2025-09-03 2.140 0 +0
2025-09-04 2025-09-02 2.150 0 +0
2025-09-03 2025-09-01 2.180 0 +0
2025-09-02 2025-08-29 2.190 0 +0
2025-09-01 2025-08-28 2.190 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.290 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.210 0 +0
2025-08-25 2025-08-21 2.230 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.230 0 +0
2025-08-20 2025-08-18 2.260 0 +0
2025-08-19 2025-08-15 2.280 0 +0
2025-08-18 2025-08-14 2.240 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.260 0 +0
2025-08-13 2025-08-11 2.240 0 +0
2025-08-12 2025-08-08 2.230 0 +0
2025-08-11 2025-08-07 2.230 0 +0
2025-08-08 2025-08-06 2.220 0 +0
2025-08-07 2025-08-05 2.230 0 +0
2025-08-06 2025-08-04 2.230 0 +0
2025-08-05 2025-08-01 2.270 0 +0
2025-08-04 2025-07-31 2.240 0 +0
2025-08-01 2025-07-30 2.290 0 +0
2025-07-31 2025-07-29 2.270 0 +0
2025-07-30 2025-07-28 2.240 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.350 0 +0
2025-07-25 2025-07-23 2.300 0 +0
2025-07-24 2025-07-22 2.340 0 +0
2025-07-23 2025-07-21 2.320 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.290 0 +0
2025-07-18 2025-07-16 2.280 0 +0
2025-07-17 2025-07-15 2.300 0 +0
2025-07-16 2025-07-14 2.310 0 +0
2025-07-15 2025-07-11 2.270 0 +0
2025-07-14 2025-07-10 2.220 0 +0
2025-07-11 2025-07-09 2.230 0 +0
2025-07-10 2025-07-08 2.220 0 +0
2025-07-09 2025-07-07 2.220 0 +0
2025-07-08 2025-07-04 2.200 0 +0
2025-07-07 2025-07-03 2.220 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.298 0 +0
2025-07-02 2025-06-27 2.298 0 +0
2025-06-30 2025-06-26 2.371 0 +0
2025-06-27 2025-06-25 2.381 0 +0
2025-06-26 2025-06-24 2.360 0 +0
2025-06-25 2025-06-23 2.298 0 +0
2025-06-24 2025-06-20 2.288 0 +0
2025-06-23 2025-06-19 2.267 0 +0
2025-06-20 2025-06-18 2.340 0 +0
2025-06-19 2025-06-17 2.392 0 +0
2025-06-18 2025-06-16 2.433 0 +0
2025-06-17 2025-06-13 2.423 0 +0
2025-06-16 2025-06-12 2.433 0 +0
2025-06-13 2025-06-11 2.360 0 +0
2025-06-12 2025-06-10 2.350 0 +0
2025-06-11 2025-06-09 2.360 0 +0
2025-06-10 2025-06-06 2.267 0 +0
2025-06-09 2025-06-05 2.288 0 +0
2025-06-06 2025-06-04 2.340 0 +0
2025-06-05 2025-06-03 2.340 0 +0
2025-06-04 2025-06-02 2.288 0 +0
2025-06-03 2025-05-30 2.350 0 +0
2025-06-02 2025-05-29 2.350 0 +0
2025-05-30 2025-05-28 2.298 0 +0
2025-05-29 2025-05-27 2.288 0 +0
2025-05-28 2025-05-26 2.267 0 +0
2025-05-27 2025-05-23 2.256 0 +0
2025-05-26 2025-05-22 2.236 0 +0
2025-05-23 2025-05-21 2.236 0 +0
2025-05-22 2025-05-20 2.246 0 +0
2025-05-21 2025-05-19 2.236 0 +0
2025-05-20 2025-05-16 2.215 0 +0
2025-05-19 2025-05-15 2.236 0 +0
2025-05-16 2025-05-14 2.204 0 +0
2025-05-15 2025-05-13 2.173 0 +0
2025-05-14 2025-05-12 2.204 0 +0
2025-05-13 2025-05-09 2.163 0 +0
2025-05-12 2025-05-08 2.163 0 +0
2025-05-09 2025-05-07 2.163 0 +0
2025-05-08 2025-05-06 2.121 0 +0
2025-05-07 2025-05-02 2.100 0 +0
2025-05-06 2025-04-30 2.100 0 +0
2025-05-02 2025-04-29 2.090 0 +0
2025-04-30 2025-04-28 2.100 0 +0
2025-04-29 2025-04-25 2.121 0 +0
2025-04-28 2025-04-24 2.100 0 +0
2025-04-25 2025-04-23 2.121 0 +0
2025-04-24 2025-04-22 2.090 0 +0
2025-04-23 2025-04-17 2.017 0 +0
2025-04-22 2025-04-16 2.017 0 +0
2025-04-17 2025-04-15 2.038 0 +0
2025-04-16 2025-04-14 2.028 0 +0
2025-04-15 2025-04-11 2.007 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 1.996 0 +0
2025-04-10 2025-04-08 1.976 0 +0
2025-04-09 2025-04-07 1.861 0 +0
2025-04-08 2025-04-03 2.069 0 +0
2025-04-07 2025-04-02 2.069 0 +0
2025-04-03 2025-04-01 2.059 0 +0
2025-04-02 2025-03-31 2.028 0 +0
2025-04-01 2025-03-28 2.090 0 +0
2025-03-31 2025-03-27 2.142 0 +0
2025-03-28 2025-03-26 2.173 0 +0
2025-03-27 2025-03-25 2.111 0 +0
2025-03-26 2025-03-24 2.152 0 +0
2025-03-25 2025-03-21 2.204 0 +0
2025-03-24 2025-03-20 2.194 0 +0
2025-03-21 2025-03-19 2.246 0 +0
2025-03-20 2025-03-18 2.111 0 +0
2025-03-19 2025-03-17 2.090 0 +0
2025-03-18 2025-03-14 2.080 0 +0
2025-03-17 2025-03-13 2.028 0 +0
2025-03-14 2025-03-12 2.048 0 +0
2025-03-13 2025-03-11 2.069 0 +0
2025-03-12 2025-03-10 2.069 0 +0
2025-03-11 2025-03-07 2.090 0 +0
2025-03-10 2025-03-06 2.080 0 +0
2025-03-07 2025-03-05 2.069 0 +0
2025-03-06 2025-03-04 2.028 0 +0
2025-03-05 2025-03-03 2.048 0 +0
2025-03-04 2025-02-28 2.028 0 +0
2025-03-03 2025-02-27 2.100 0 +0
2025-02-28 2025-02-26 2.080 0 +0
2025-02-27 2025-02-25 2.069 0 +0
2025-02-26 2025-02-24 2.069 0 +0
2025-02-25 2025-02-21 2.059 0 +0
2025-02-24 2025-02-20 2.090 0 +0
2025-02-21 2025-02-19 2.069 0 +0
2025-02-20 2025-02-18 2.080 0 +0
2025-02-19 2025-02-17 2.080 0 +0
2025-02-18 2025-02-14 2.080 0 +0
2025-02-17 2025-02-13 2.028 0 +0
2025-02-14 2025-02-12 2.038 0 +0
2025-02-13 2025-02-11 2.048 0 +0
2025-02-12 2025-02-10 2.080 0 +0
2025-02-11 2025-02-07 2.048 0 +0
2025-02-10 2025-02-06 2.059 0 +0
2025-02-07 2025-02-05 1.986 0 +0
2025-02-06 2025-02-04 1.976 0 +0
2025-02-05 2025-02-03 1.986 0 +0
2025-02-04 2025-01-28 1.986 0 +0
2025-02-03 2025-01-24 1.976 0 +0
2025-01-27 2025-01-23 1.986 0 +0
2025-01-24 2025-01-22 1.996 0 +0
2025-01-23 2025-01-21 1.965 0 +0
2025-01-22 2025-01-20 1.965 0 +0
2025-01-21 2025-01-17 1.944 0 +0
2025-01-20 2025-01-16 1.996 0 +0
2025-01-17 2025-01-15 2.132 0 +0
2025-01-16 2025-01-14 2.142 0 +0
2025-01-15 2025-01-13 2.111 0 +0
2025-01-14 2025-01-10 2.204 0 +0
2025-01-13 2025-01-09 2.256 0 +0
2025-01-10 2025-01-08 2.256 0 +0
2025-01-09 2025-01-07 2.308 0 +0
2025-01-08 2025-01-06 2.319 0 +0
2025-01-07 2025-01-03 2.329 0 +0
2025-01-06 2025-01-02 2.340 0 +0
2025-01-03 2024-12-31 2.402 0 +0
2025-01-02 2024-12-27 2.412 0 +0
2024-12-30 2024-12-24 2.402 0 +0
2024-12-27 2024-12-20 2.360 0 +0
2024-12-23 2024-12-19 2.392 0 +0
2024-12-20 2024-12-18 2.423 0 +0
2024-12-19 2024-12-17 2.402 0 +0
2024-12-18 2024-12-16 2.423 0 +0
2024-12-17 2024-12-13 2.464 0 +0
2024-12-16 2024-12-12 2.464 0 +0
2024-12-13 2024-12-11 2.444 0 +0
2024-12-12 2024-12-10 2.402 0 +0
2024-12-11 2024-12-09 2.444 0 +0
2024-12-10 2024-12-06 2.433 0 +0
2024-12-09 2024-12-05 2.381 0 +0
2024-12-06 2024-12-04 2.423 0 +0
2024-12-05 2024-12-03 2.485 0 +0
2024-12-04 2024-12-02 2.308 0 +0
2024-12-03 2024-11-29 2.298 0 +0
2024-12-02 2024-11-28 2.277 0 +0
2024-11-29 2024-11-27 2.308 0 +0
2024-11-28 2024-11-26 2.277 0 +0
2024-11-27 2024-11-25 2.267 0 +0
2024-11-26 2024-11-22 2.256 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.381 0 +0
2024-11-21 2024-11-19 2.360 0 +0
2024-11-20 2024-11-18 2.392 0 +0
2024-11-19 2024-11-15 2.402 0 +0
2024-11-18 2024-11-14 2.423 0 +0
2024-11-15 2024-11-13 2.423 0 +0
2024-11-14 2024-11-12 2.433 0 +0
2024-11-13 2024-11-11 2.485 0 +0
2024-11-12 2024-11-08 2.516 0 +0
2024-11-11 2024-11-07 2.548 0 +0
2024-11-08 2024-11-06 2.496 0 +0
2024-11-07 2024-11-05 2.537 0 +0
2024-11-06 2024-11-04 2.475 0 +0
2024-11-05 2024-11-01 2.496 0 +0
2024-11-04 2024-10-31 2.475 0 +0
2024-11-01 2024-10-30 2.485 0 +0
2024-10-31 2024-10-29 2.537 0 +0
2024-10-30 2024-10-28 2.558 0 +0
2024-10-29 2024-10-25 2.537 0 +0
2024-10-28 2024-10-24 2.475 0 +0
2024-10-25 2024-10-23 2.558 0 +0
2024-10-24 2024-10-22 2.620 0 +0
2024-10-23 2024-10-21 2.579 0 +0
2024-10-22 2024-10-18 3.972 0 +0
2024-10-21 2024-10-17 4.107 0 +0
2024-10-18 2024-10-16 4.492 0 +0
2024-10-17 2024-10-15 4.513 0 +0
2024-10-16 2024-10-14 4.502 0 +0
2024-10-15 2024-10-10 4.565 0 +0
2024-10-14 2024-10-09 4.596 0 +0
2024-10-10 2024-10-08 4.534 0 +0
2024-10-09 2024-10-07 4.606 0 +0
2024-10-08 2024-10-04 4.586 0 +0
2024-10-07 2024-10-03 4.565 0 +0
2024-10-04 2024-10-02 4.565 0 +0
2024-10-03 2024-09-30 4.554 0 +0
2024-10-02 2024-09-27 4.482 0 +0
2024-09-30 2024-09-26 4.502 0 +0
2024-09-27 2024-09-25 4.502 0 +0
2024-09-26 2024-09-24 4.492 0 +0
2024-09-25 2024-09-23 4.523 0 +0
2024-09-24 2024-09-20 4.523 0 +0
2024-09-23 2024-09-19 4.502 0 +0
2024-09-20 2024-09-17 4.554 0 +0
2024-09-19 2024-09-16 4.534 0 +0
2024-09-17 2024-09-13 4.492 0 +0
2024-09-16 2024-09-12 4.471 0 +0
2024-09-13 2024-09-11 4.471 0 +0
2024-09-12 2024-09-10 4.492 0 +0
2024-09-11 2024-09-09 4.523 0 +0
2024-09-10 2024-09-05 4.523 0 +0
2024-09-09 2024-09-04 4.523 0 +0
2024-09-05 2024-09-03 4.544 0 +0
2024-09-04 2024-09-02 4.534 0 +0
2024-09-03 2024-08-30 4.409 0 +0
2024-09-02 2024-08-29 4.336 0 +0
2024-08-30 2024-08-28 4.274 0 +0
2024-08-29 2024-08-27 4.274 0 +0
2024-08-28 2024-08-26 4.263 0 +0
2024-08-27 2024-08-23 4.242 0 +0
2024-08-26 2024-08-22 4.253 0 +0
2024-08-23 2024-08-21 4.284 0 +0
2024-08-22 2024-08-20 4.336 0 +0
2024-08-21 2024-08-19 4.315 0 +0
2024-08-20 2024-08-16 4.274 0 +0
2024-08-19 2024-08-15 3.941 0 +0
2024-08-16 2024-08-14 3.899 0 +0
2024-08-15 2024-08-13 3.930 0 +0
2024-08-14 2024-08-12 3.941 0 +0
2024-08-13 2024-08-09 3.764 0 +0
2024-08-12 2024-08-08 3.702 0 +0
2024-08-09 2024-08-07 3.702 0 +0
2024-08-08 2024-08-06 3.598 0 +0
2024-08-07 2024-08-05 3.452 0 +0
2024-08-06 2024-08-02 3.515 0 +0
2024-08-05 2024-08-01 3.483 0 +0
2024-08-02 2024-07-31 3.431 0 +0
2024-08-01 2024-07-30 3.369 0 +0
2024-07-31 2024-07-29 3.483 0 +0
2024-07-30 2024-07-26 3.483 0 +0
2024-07-29 2024-07-25 3.515 0 +0
2024-07-26 2024-07-24 3.587 0 +0
2024-07-25 2024-07-23 3.587 0 +0
2024-07-24 2024-07-22 3.618 0 +0
2024-07-23 2024-07-19 3.629 0 +0
2024-07-22 2024-07-18 3.650 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.629 0 +0
2024-07-16 2024-07-12 3.618 0 +0
2024-07-15 2024-07-11 3.639 0 +0
2024-07-12 2024-07-10 3.681 0 +0
2024-07-11 2024-07-09 3.722 0 +0
2024-07-10 2024-07-08 3.660 0 +0
2024-07-09 2024-07-05 3.795 0 +0
2024-07-08 2024-07-04 3.816 0 +0
2024-07-05 2024-07-03 3.806 0 +0
2024-07-04 2024-07-02 3.795 0 +0
2024-07-03 2024-06-28 3.774 0 +0
2024-07-02 2024-06-27 3.743 0 +0
2024-06-28 2024-06-26 3.837 0 +0
2024-06-27 2024-06-25 4.346 0 +0
2024-06-26 2024-06-24 4.378 0 +0
2024-06-25 2024-06-21 4.398 0 +0
2024-06-24 2024-06-20 4.409 0 +0
2024-06-21 2024-06-19 4.409 0 +0
2024-06-20 2024-06-18 4.419 0 +0
2024-06-19 2024-06-17 4.430 0 +0
2024-06-18 2024-06-14 4.440 0 +0
2024-06-17 2024-06-13 4.450 0 +0
2024-06-14 2024-06-12 4.440 0 +0
2024-06-13 2024-06-11 4.461 0 +0
2024-06-12 2024-06-07 4.471 0 +0
2024-06-11 2024-06-06 4.461 0 +0
2024-06-07 2024-06-05 4.471 0 +0
2024-06-06 2024-06-04 4.450 0 +0
2024-06-05 2024-06-03 4.398 0 +0
2024-06-04 2024-05-31 4.388 0 +0
2024-06-03 2024-05-30 4.398 0 +0
2024-05-31 2024-05-29 4.398 0 +0
2024-05-30 2024-05-28 4.409 0 +0
2024-05-29 2024-05-27 4.398 0 +0
2024-05-28 2024-05-24 4.398 0 +0
2024-05-27 2024-05-23 4.409 0 +0
2024-05-24 2024-05-22 4.430 0 +0
2024-05-23 2024-05-21 4.450 0 +0
2024-05-22 2024-05-20 4.450 0 +0
2024-05-21 2024-05-17 4.430 0 +0
2024-05-20 2024-05-16 4.450 0 +0
2024-05-17 2024-05-14 4.471 0 +0
2024-05-16 2024-05-13 4.471 0 +0
2024-05-14 2024-05-10 4.471 0 +0
2024-05-13 2024-05-09 4.461 0 +0
2024-05-10 2024-05-08 4.471 0 +0
2024-05-09 2024-05-07 4.471 0 +0
2024-05-08 2024-05-06 4.471 0 +0
2024-05-07 2024-05-03 4.471 0 +0
2024-05-06 2024-05-02 4.471 0 +0
2024-05-03 2024-04-30 4.440 0 +0
2024-05-02 2024-04-29 4.471 0 +0
2024-04-30 2024-04-26 4.471 0 +0
2024-04-29 2024-04-25 4.492 0 +0
2024-04-26 2024-04-24 4.502 0 +0
2024-04-25 2024-04-23 4.502 0 +0
2024-04-24 2024-04-22 4.502 0 +0
2024-04-23 2024-04-19 4.492 0 +0
2024-04-22 2024-04-18 4.482 0 +0
2024-04-19 2024-04-17 4.492 0 +0
2024-04-18 2024-04-16 4.492 0 +0
2024-04-17 2024-04-15 4.492 0 +0
2024-04-16 2024-04-12 4.502 0 +0
2024-04-15 2024-04-11 4.502 0 +0
2024-04-12 2024-04-10 4.502 0 +0
2024-04-11 2024-04-09 4.492 0 +0
2024-04-10 2024-04-08 4.471 0 +0
2024-04-09 2024-04-05 4.502 0 +0
2024-04-08 2024-04-03 4.502 0 +0
2024-04-05 2024-04-02 4.492 0 +0
2024-04-03 2024-03-28 4.450 0 +0
2024-04-02 2024-03-27 4.471 0 +0
2024-03-28 2024-03-26 4.482 0 +0
2024-03-27 2024-03-25 4.482 0 +0
2024-03-26 2024-03-22 4.492 0 +0
2024-03-25 2024-03-21 4.513 0 +0
2024-03-22 2024-03-20 4.482 0 +0
2024-03-21 2024-03-19 4.482 0 +0
2024-03-20 2024-03-18 4.513 0 +0
2024-03-19 2024-03-15 4.502 0 +0
2024-03-18 2024-03-14 4.482 0 +0
2024-03-15 2024-03-13 4.492 0 +0
2024-03-14 2024-03-12 4.492 0 +0
2024-03-13 2024-03-11 4.482 0 +0
2024-03-12 2024-03-08 4.492 0 +0
2024-03-11 2024-03-07 4.492 0 +0
2024-03-08 2024-03-06 4.492 0 +0
2024-03-07 2024-03-05 4.482 0 +0
2024-03-06 2024-03-04 4.513 0 +0
2024-03-05 2024-03-01 4.523 0 +0
2024-03-04 2024-02-29 4.492 0 +0
2024-03-01 2024-02-28 4.492 0 +0
2024-02-29 2024-02-27 4.502 0 +0
2024-02-28 2024-02-26 4.492 0 +0
2024-02-27 2024-02-23 4.461 0 +0
2024-02-26 2024-02-22 4.430 0 +0
2024-02-23 2024-02-21 3.567 0 +0
2024-02-22 2024-02-20 3.567 0 +0
2024-02-21 2024-02-19 3.567 0 +0
2024-02-20 2024-02-16 3.567 0 +0
2024-02-19 2024-02-15 3.567 0 +0
2024-02-16 2024-02-14 3.567 0 +0
2024-02-15 2024-02-09 3.567 0 +0
2024-02-14 2024-02-07 3.567 0 +0
2024-02-08 2024-02-06 3.244 0 +0
2024-02-07 2024-02-05 3.026 0 +0
2024-02-06 2024-02-02 3.005 0 +0
2024-02-05 2024-02-01 3.088 0 +0
2024-02-02 2024-01-31 3.109 0 +0
2024-02-01 2024-01-30 3.130 0 +0
2024-01-31 2024-01-29 3.223 0 +0
2024-01-30 2024-01-26 3.119 0 +0
2024-01-29 2024-01-25 3.161 0 +0
2024-01-26 2024-01-24 3.099 0 +0
2024-01-25 2024-01-23 3.015 0 +0
2024-01-24 2024-01-22 2.984 0 +0
2024-01-23 2024-01-19 3.109 0 +0
2024-01-22 2024-01-18 3.171 0 +0
2024-01-19 2024-01-17 3.234 0 +0
2024-01-18 2024-01-16 3.327 0 +0
2024-01-17 2024-01-15 3.411 0 +0
2024-01-16 2024-01-12 3.390 0 +0
2024-01-15 2024-01-11 3.494 0 +0
2024-01-12 2024-01-10 3.473 0 +0
2024-01-11 2024-01-09 3.483 0 +0
2024-01-10 2024-01-08 3.275 0 +0
2024-01-09 2024-01-05 4.014 0 +0
2024-01-08 2024-01-04 3.993 0 +0
2024-01-05 2024-01-03 3.972 0 +0
2024-01-04 2024-01-02 3.941 0 +0
2024-01-03 2023-12-29 4.086 0 +0
2024-01-02 2023-12-28 4.076 0 +0
2023-12-29 2023-12-27 4.097 0 +0
2023-12-28 2023-12-22 4.066 0 +0
2023-12-27 2023-12-21 4.138 0 +0
2023-12-22 2023-12-20 4.128 0 +0
2023-12-21 2023-12-19 4.107 0 +0
2023-12-20 2023-12-18 4.128 0 +0
2023-12-19 2023-12-15 4.190 0 +0
2023-12-18 2023-12-14 4.138 0 +0
2023-12-15 2023-12-13 4.211 0 +0
2023-12-14 2023-12-12 4.118 0 +0
2023-12-13 2023-12-11 4.066 0 +0
2023-12-12 2023-12-08 4.014 0 +0
2023-12-11 2023-12-07 4.055 0 +0
2023-12-08 2023-12-06 4.024 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 3.920 0 +0
2023-12-05 2023-12-01 4.138 0 +0
2023-12-04 2023-11-30 4.159 0 +0
2023-12-01 2023-11-29 4.003 0 +0
2023-11-30 2023-11-28 4.066 0 +0
2023-11-29 2023-11-27 3.962 0 +0
2023-11-28 2023-11-24 3.930 0 +0
2023-11-27 2023-11-23 3.878 0 +0
2023-11-24 2023-11-22 3.806 0 +0
2023-11-23 2023-11-21 3.816 0 +0
2023-11-22 2023-11-20 3.785 0 +0
2023-11-21 2023-11-17 3.691 0 +0
2023-11-20 2023-11-16 3.702 0 +0
2023-11-17 2023-11-15 3.754 0 +0
2023-11-16 2023-11-14 3.764 0 +0
2023-11-15 2023-11-13 3.660 0 +0
2023-11-14 2023-11-10 3.702 0 +0
2023-11-13 2023-11-09 3.733 0 +0
2023-11-10 2023-11-08 3.774 0 +0
2023-11-09 2023-11-07 3.743 0 +0
2023-11-08 2023-11-06 3.910 0 +0
2023-11-07 2023-11-03 3.972 0 +0
2023-11-06 2023-11-02 3.962 0 +0
2023-11-03 2023-11-01 3.982 0 +0
2023-11-02 2023-10-31 4.003 0 +0
2023-11-01 2023-10-30 3.972 0 +0
2023-10-31 2023-10-27 4.034 0 +0
2023-10-30 2023-10-26 3.878 0 +0
2023-10-27 2023-10-25 3.816 0 +0
2023-10-26 2023-10-24 3.826 0 +0
2023-10-25 2023-10-20 3.567 0 +0
2023-10-24 2023-10-19 3.587 0 +0
2023-10-20 2023-10-18 3.546 0 +0
2023-10-19 2023-10-17 3.650 0 +0
2023-10-18 2023-10-16 3.691 0 +0
2023-10-17 2023-10-13 3.733 0 +0
2023-10-16 2023-10-12 3.764 0 +0
2023-10-13 2023-10-11 3.764 0 +0
2023-10-12 2023-10-10 3.764 0 +0
2023-10-11 2023-10-09 3.826 0 +0
2023-10-10 2023-10-06 3.816 0 +0
2023-10-09 2023-10-05 3.681 0 +0
2023-10-06 2023-10-04 3.691 0 +0
2023-10-05 2023-10-03 3.743 0 +0
2023-10-04 2023-09-29 3.795 0 +0
2023-10-03 2023-09-28 3.743 0 +0
2023-09-29 2023-09-27 3.702 0 +0
2023-09-28 2023-09-26 3.702 0 +0
2023-09-27 2023-09-25 3.650 0 +0
2023-09-26 2023-09-22 3.525 0 +0
2023-09-25 2023-09-21 3.317 0 +0
2023-09-22 2023-09-20 3.390 0 +0
2023-09-21 2023-09-19 3.286 0 +0
2023-09-20 2023-09-18 3.119 0 +0
2023-09-19 2023-09-15 3.078 0 +0
2023-09-18 2023-09-14 3.140 0 +0
2023-09-15 2023-09-13 3.182 0 +0
2023-09-14 2023-09-12 3.223 0 +0
2023-09-13 2023-09-11 3.171 0 +0
2023-09-12 2023-09-07 3.119 0 +0
2023-09-11 2023-09-06 3.171 0 +0
2023-09-07 2023-09-05 3.171 0 +0
2023-09-06 2023-09-04 3.203 0 +0
2023-09-05 2023-08-31 3.182 0 +0
2023-09-04 2023-08-30 3.234 0 +0
2023-08-31 2023-08-29 3.265 0 +0
2023-08-30 2023-08-28 3.161 0 +0
2023-08-29 2023-08-25 3.151 0 +0
2023-08-28 2023-08-24 3.151 0 +0
2023-08-25 2023-08-23 3.119 0 +0
2023-08-24 2023-08-22 3.057 0 +0
2023-08-23 2023-08-21 3.057 0 +0
2023-08-22 2023-08-18 3.026 0 +0
2023-08-21 2023-08-17 3.275 0 +0
2023-08-18 2023-08-16 3.265 0 +0
2023-08-17 2023-08-15 3.275 0 +0
2023-08-16 2023-08-14 3.275 0 +0
2023-08-15 2023-08-11 3.286 0 +0
2023-08-14 2023-08-10 3.286 0 +0
2023-08-11 2023-08-09 3.327 0 +0
2023-08-10 2023-08-08 3.296 0 +0
2023-08-09 2023-08-07 3.255 0 +0
2023-08-08 2023-08-04 3.702 0 +0
2023-08-07 2023-08-03 3.587 0 +0
2023-08-04 2023-08-02 3.587 0 +0
2023-08-03 2023-08-01 3.691 0 +0
2023-08-02 2023-07-31 3.733 0 +0
2023-08-01 2023-07-28 3.754 0 +0
2023-07-31 2023-07-27 3.598 0 +0
2023-07-28 2023-07-26 3.587 0 +0
2023-07-27 2023-07-25 3.587 0 +0
2023-07-26 2023-07-24 3.535 0 +0
2023-07-25 2023-07-21 3.525 0 +0
2023-07-24 2023-07-20 3.515 0 +0
2023-07-21 2023-07-19 3.494 0 +0
2023-07-20 2023-07-18 3.525 0 +0
2023-07-19 2023-07-14 3.556 0 +0
2023-07-18 2023-07-13 3.556 0 +0
2023-07-14 2023-07-12 3.473 0 +0
2023-07-13 2023-07-11 3.515 0 +0
2023-07-12 2023-07-10 3.577 0 +0
2023-07-11 2023-07-07 3.504 0 +0
2023-07-10 2023-07-06 3.567 0 +0
2023-07-07 2023-07-05 3.754 0 +0
2023-07-06 2023-07-04 3.816 0 +0
2023-07-05 2023-07-03 3.743 0 +0
2023-07-04 2023-06-30 3.795 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.764 0 +0
2023-06-29 2023-06-27 3.774 0 +0
2023-06-28 2023-06-26 3.743 0 +0
2023-06-27 2023-06-23 3.722 0 +0
2023-06-26 2023-06-21 3.774 0 +0
2023-06-23 2023-06-20 3.941 0 +0
2023-06-21 2023-06-19 3.951 0 +0
2023-06-20 2023-06-16 3.972 0 +0
2023-06-19 2023-06-15 3.889 0 +0
2023-06-16 2023-06-14 3.878 0 +0
2023-06-15 2023-06-13 3.910 0 +0
2023-06-14 2023-06-12 3.910 0 +0
2023-06-13 2023-06-09 3.941 0 +0
2023-06-12 2023-06-08 3.962 0 +0
2023-06-09 2023-06-07 4.055 0 +0
2023-06-08 2023-06-06 4.066 0 +0
2023-06-07 2023-06-05 3.982 0 +0
2023-06-06 2023-06-02 3.982 0 +0
2023-06-05 2023-06-01 4.006 0 +0
2023-06-02 2023-05-31 3.974 0 +0
2023-06-01 2023-05-30 4.080 0 +0
2023-05-31 2023-05-29 4.164 0 +0
2023-05-30 2023-05-25 4.111 0 +0
2023-05-29 2023-05-24 4.175 0 +0
2023-05-25 2023-05-23 4.259 0 +0
2023-05-24 2023-05-22 4.269 0 +0
2023-05-23 2023-05-19 4.196 0 +0
2023-05-22 2023-05-18 4.175 0 +0
2023-05-19 2023-05-17 4.248 0 +0
2023-05-18 2023-05-16 4.375 0 +0
2023-05-17 2023-05-15 4.343 0 +0
2023-05-16 2023-05-12 4.343 0 +0
2023-05-15 2023-05-11 4.438 0 +0
2023-05-12 2023-05-10 4.543 0 +0
2023-05-11 2023-05-09 4.543 0 +0
2023-05-10 2023-05-08 4.754 0 +0
2023-05-09 2023-05-05 4.796 0 +0
2023-05-08 2023-05-04 4.617 0 +0
2023-05-05 2023-05-03 4.470 0 +0
2023-05-04 2023-05-02 4.543 0 +0
2023-05-03 2023-04-28 4.512 0 +0
2023-05-02 2023-04-27 4.522 0 +0
2023-04-28 2023-04-26 4.396 0 +0
2023-04-27 2023-04-25 4.385 0 +0
2023-04-26 2023-04-24 4.501 0 +0
2023-04-25 2023-04-21 4.333 0 +0
2023-04-24 2023-04-20 4.364 0 +0
2023-04-21 2023-04-19 4.428 0 +0
2023-04-20 2023-04-18 4.470 0 +0
2023-04-19 2023-04-17 4.554 0 +0
2023-04-18 2023-04-14 4.575 0 +0
2023-04-17 2023-04-13 4.617 0 +0
2023-04-14 2023-04-12 4.512 0 +0
2023-04-13 2023-04-11 4.512 0 +0
2023-04-12 2023-04-06 4.428 0 +0
2023-04-11 2023-04-04 4.406 0 +0
2023-04-06 2023-04-03 4.333 0 +0
2023-04-04 2023-03-31 4.333 0 +0
2023-04-03 2023-03-30 4.322 0 +0
2023-03-31 2023-03-29 4.385 0 +0
2023-03-30 2023-03-28 4.343 0 +0
2023-03-29 2023-03-27 4.333 0 +0
2023-03-28 2023-03-24 4.290 0 +0
2023-03-27 2023-03-23 4.428 0 +0
2023-03-24 2023-03-22 4.428 0 +0
2023-03-23 2023-03-21 4.470 0 +0
2023-03-22 2023-03-20 4.459 0 +0
2023-03-21 2023-03-17 4.691 0 +0
2023-03-20 2023-03-16 4.449 0 +0
2023-03-17 2023-03-15 4.259 0 +0
2023-03-16 2023-03-14 4.101 0 +0
2023-03-15 2023-03-13 4.132 0 +0
2023-03-14 2023-03-10 4.164 0 +0
2023-03-13 2023-03-09 4.196 0 +0
2023-03-10 2023-03-08 4.217 0 +0
2023-03-09 2023-03-07 4.343 0 +0
2023-03-08 2023-03-06 4.343 0 +0
2023-03-07 2023-03-03 4.333 0 +0
2023-03-06 2023-03-02 4.343 0 +0
2023-03-03 2023-03-01 4.396 0 +0
2023-03-02 2023-02-28 4.290 0 +0
2023-03-01 2023-02-27 4.248 0 +0
2023-02-28 2023-02-24 4.375 0 +0
2023-02-27 2023-02-23 4.480 0 +0
2023-02-24 2023-02-22 4.480 0 +0
2023-02-23 2023-02-21 4.491 0 +0
2023-02-22 2023-02-20 4.522 0 +0
2023-02-21 2023-02-17 4.533 0 +0
2023-02-20 2023-02-16 4.533 0 +0
2023-02-17 2023-02-15 4.501 0 +0
2023-02-16 2023-02-14 4.385 0 +0
2023-02-15 2023-02-13 4.322 0 +0
2023-02-14 2023-02-10 4.185 0 +0
2023-02-13 2023-02-09 4.164 0 +0
2023-02-10 2023-02-08 4.080 0 +0
2023-02-09 2023-02-07 4.132 0 +0
2023-02-08 2023-02-06 4.248 0 +0
2023-02-07 2023-02-03 4.375 0 +0
2023-02-06 2023-02-02 4.196 0 +0
2023-02-03 2023-02-01 4.111 0 +0
2023-02-02 2023-01-31 3.953 0 +0
2023-02-01 2023-01-30 4.016 0 +0
2023-01-31 2023-01-27 4.090 0 +0
2023-01-30 2023-01-26 4.090 0 +0
2023-01-27 2023-01-20 4.101 0 -72,095
2023-01-11 2023-01-09 4.122 72,095 -36,047 0.00% 297,161
2023-01-05 2023-01-03 3.879 108,142 -7,589 0.00% 419,519
2022-12-29 2022-12-23 3.647 115,731 +7,589 0.00% 422,120
2022-12-15 2022-12-13 4.069 108,142 +36,047 0.00% 440,039
2022-12-12 2022-12-08 4.617 72,095 -72,095 0.00% 332,881
2022-11-28 2022-11-24 3.974 144,190 -26,561 0.00% 573,042
2022-11-25 2022-11-23 3.890 170,751 +26,561 0.00% 664,201
2022-11-24 2022-11-22 4.027 144,190 +24,664 0.00% 580,642
2022-11-22 2022-11-18 4.185 119,526 +119,526 0.00% 500,222
2022-11-16 2022-11-14 4.385 0 -146,087
2022-11-15 2022-11-11 3.974 146,087 +41,739 0.00% 580,581
2022-11-14 2022-11-10 3.985 104,348 +104,348 0.00% 415,801
2022-11-04 2022-11-02 3.953 0 -94,862
2022-11-01 2022-10-28 3.711 94,862 +47,431 0.00% 352,002
2022-10-31 2022-10-27 3.753 47,431 -115,731 0.00% 178,001
2022-10-20 2022-10-18 3.479 163,162 -18,972 0.00% 567,600
2022-10-17 2022-10-13 3.131 182,134 -41,739 0.00% 570,239
2022-10-13 2022-10-11 3.036 223,873 -83,479 0.00% 679,679
2022-10-05 2022-09-30 2.888 307,352 -41,739 0.01% 887,761
2022-10-03 2022-09-29 2.825 349,091 +41,739 0.01% 986,241
2022-09-30 2022-09-28 2.962 307,352 +125,218 0.01% 910,441
2022-09-29 2022-09-27 3.089 182,134 -83,478 0.00% 562,559
2022-09-27 2022-09-23 2.994 265,612 +83,478 0.01% 795,199
2022-09-19 2022-09-15 3.331 182,134 +18,972 0.00% 606,719
2022-09-13 2022-09-08 3.384 163,162 +9,486 0.00% 552,120
2022-08-31 2022-08-29 3.605 153,676 +47,431 0.00% 554,041
2022-08-25 2022-08-23 3.405 106,245 +47,431 0.00% 361,760
2022-08-24 2022-08-22 3.563 58,814 +58,814 0.00% 209,559
2022-07-15 2022-07-13 4.090 0 -9,486
2022-07-13 2022-07-11 5.049 9,486 +3,794 0.00% 47,899
2022-07-05 2022-06-30 5.113 5,692 -3,794 0.00% 29,102
2022-07-04 2022-06-29 4.891 9,486 +3,794 0.00% 46,399
2022-06-29 2022-06-27 4.989 5,692 +88 0.00% 28,397
2022-06-24 2022-06-22 4.593 5,604 +5,604 0.00% 25,738
2022-03-15 2022-03-11 4.143 0 -9,341
2022-02-28 2022-02-24 4.775 9,341 +9,341 0.00% 44,601
2022-01-06 2022-01-04 6.359 0 -9,341
2022-01-05 2022-01-03 6.670 9,341 -9,340 0.00% 62,302
2021-09-16 2021-09-14 4.025 18,681 -9,341 0.00% 75,198
2021-09-02 2021-08-31 4.034 28,022 +504 0.00% 113,034
2021-05-31 2021-05-27 5.538 27,518 -5,503 0.00% 152,402
2021-02-05 2021-02-03 5.124 33,021 -5,504 0.00% 169,199
2021-02-04 2021-02-02 4.971 38,525 -11,007 0.00% 191,521
2021-01-20 2021-01-18 4.415 49,532 -5,503 0.00% 218,701
2020-12-14 2020-12-10 3.947 55,035 -27,518 0.00% 217,198
2020-12-03 2020-12-01 4.023 82,553 -11,007 0.00% 332,099
2020-09-22 2020-09-18 3.838 93,560 -27,518 0.00% 359,039
2020-09-08 2020-09-04 3.663 121,078 +27,518 0.00% 443,520
2020-09-07 2020-09-03 3.598 93,560 +27,517 0.00% 336,599
2020-09-02 2020-08-31 3.609 66,043 +11,008 0.00% 238,322
2020-07-28 2020-07-24 4.285 55,035 +5,503 0.00% 235,798
2020-07-20 2020-07-16 4.317 49,532 +11,007 0.00% 213,840
2020-07-13 2020-07-09 4.710 38,525 -5,503 0.00% 181,441
2020-07-10 2020-07-08 4.306 44,028 +5,503 0.00% 189,599
2020-07-08 2020-07-06 4.546 38,525 -9,172 0.00% 175,141
2020-07-07 2020-07-03 4.197 47,697 -9,173 0.00% 200,198
2020-06-29 2020-06-24 4.045 56,870 -9,173 0.00% 230,020
2020-06-24 2020-06-22 4.009 66,043 +855 0.00% 264,787
2020-06-11 2020-06-09 3.976 65,188 -5,433 0.00% 259,199
2020-05-19 2020-05-15 3.534 70,621 +7,244 0.00% 249,601
2020-05-18 2020-05-14 3.656 63,377 +7,243 0.00% 231,698
2020-03-30 2020-03-26 4.098 56,134 -5,433 0.00% 230,019
2020-03-17 2020-03-13 3.877 61,567 +5,433 0.00% 238,681
2020-03-12 2020-03-10 4.285 56,134 +9,054 0.00% 240,559
2020-03-03 2020-02-28 4.528 47,080 +5,432 0.00% 213,198
2020-02-20 2020-02-18 5.070 41,648 -5,432 0.00% 211,140
2020-02-17 2020-02-13 4.672 47,080 +10,864 0.00% 219,958
2020-02-12 2020-02-10 4.970 36,216 -9,054 0.00% 180,001
2020-02-10 2020-02-06 4.628 45,270 -10,864 0.00% 209,502
2020-02-04 2020-01-31 3.998 56,134 +5,432 0.00% 224,439
2020-02-03 2020-01-30 4.076 50,702 +5,432 0.00% 206,640
2020-01-22 2020-01-20 4.683 45,270 -5,432 0.00% 212,002
2020-01-13 2020-01-09 4.208 50,702 -5,432 0.00% 213,360
2019-12-09 2019-12-05 3.700 56,134 +5,432 0.00% 207,699
2019-11-13 2019-11-11 4.319 50,702 +9,054 0.00% 218,960
2019-09-02 2019-08-29 4.162 41,648 +647 0.00% 173,354
2019-08-27 2019-08-23 4.297 41,001 -44,566 0.00% 176,181
2019-06-10 2019-06-05 4.382 85,567 +44,566 0.00% 374,968
2019-06-06 2019-06-04 4.473 41,001 +587 0.00% 183,406
2019-05-22 2019-05-20 4.542 40,414 +5,271 0.00% 183,540
2019-04-29 2019-04-25 5.213 35,143 +8,786 0.00% 183,202
2019-04-11 2019-04-09 5.634 26,357 -3,514 0.00% 148,501
2019-03-20 2019-03-18 5.611 29,871 +3,514 0.00% 167,619
2018-11-05 2018-11-01 5.646 26,357 -5,271 0.00% 148,801
2018-10-30 2018-10-26 5.429 31,628 +5,271 0.00% 171,718
2018-10-24 2018-10-22 5.964 26,357 -10,543 0.00% 157,201
2018-10-11 2018-10-09 5.441 36,900 +5,272 0.00% 200,762
2018-10-08 2018-10-04 5.543 31,628 +5,271 0.00% 175,318
2018-09-18 2018-09-14 5.885 26,357 -5,271 0.00% 155,101
2018-09-14 2018-09-12 5.623 31,628 +5,271 0.00% 177,838
2018-09-06 2018-09-04 6.340 26,357 +5,271 0.00% 167,101
2018-08-30 2018-08-28 6.946 21,086 +216 0.00% 146,463
2018-08-24 2018-08-22 6.796 20,870 +13,913 0.00% 141,842
2018-08-23 2018-08-21 7.084 6,957 -6,956 0.00% 49,283
2018-08-02 2018-07-31 6.647 13,913 +8,696 0.00% 92,479
2018-08-01 2018-07-30 7.015 5,217 +5,217 0.00% 36,597
2018-07-27 2018-07-25 7.233 0 -5,217
2018-07-25 2018-07-23 6.992 5,217 +5,217 0.00% 36,477
2018-06-11 2018-06-07 8.199 0 -8,696
2018-06-04 2018-05-31 8.339 8,696 +61 0.00% 72,512
2018-05-16 2018-05-14 7.956 8,635 +8,635 0.00% 68,703
2018-05-08 2018-05-04 7.968 0 -17,269
2018-05-07 2018-05-03 7.852 17,269 +17,269 0.00% 135,598
2018-04-24 2018-04-20 7.366 0 -10,362
2018-04-19 2018-04-17 6.949 10,362 +5,181 0.00% 72,003
2018-04-18 2018-04-16 7.273 5,181 +5,181 0.00% 37,682
2018-04-06 2018-04-03 7.018 0 -10,362
2018-03-28 2018-03-26 6.543 10,362 -13,815 0.00% 67,803
2018-03-26 2018-03-22 6.115 24,177 +18,996 0.00% 147,841
2018-03-23 2018-03-21 6.289 5,181 +5,181 0.00% 32,582
2018-03-14 2018-03-12 6.242 0 -8,635
2018-03-13 2018-03-09 5.872 8,635 -8,634 0.00% 50,702
2018-02-23 2018-02-21 5.663 17,269 -6,908 0.00% 97,799
2018-02-13 2018-02-09 5.038 24,177 +6,908 0.00% 121,801
2018-02-08 2018-02-06 5.374 17,269 +8,634 0.00% 92,799
2018-01-25 2018-01-23 5.849 8,635 +8,635 0.00% 50,502
2017-03-28 2017-03-24 5.238 0 -40,685
2017-03-13 2017-03-09 4.601 40,685 -5,085 0.00% 187,202
2017-02-27 2017-02-23 4.790 45,770 +40,684 0.00% 219,240
2017-02-14 2017-02-10 4.648 5,086 -20,342 0.00% 23,642
2016-09-15 2016-09-13 4.620 25,428 +426 0.00% 117,466
2016-08-29 2016-08-25 4.212 25,002 -8,335 0.00% 105,298
2016-08-17 2016-08-15 4.248 33,337 +8,335 0.00% 141,602
2016-06-14 2016-06-10 3.684 25,002 +8,334 0.00% 92,098
2016-04-18 2016-04-14 4.620 16,668 -16,669 0.00% 76,999
2016-03-30 2016-03-24 4.284 33,337 +8,335 0.00% 142,802
2016-03-29 2016-03-23 4.680 25,002 +8,334 0.00% 116,998
2016-03-07 2016-03-03 5.195 16,668 +8,334 0.00% 86,598
2016-01-06 2016-01-04 6.035 8,334 -8,334 0.00% 50,299
2016-01-05 2015-12-31 6.287 16,668 +8,334 0.00% 104,798
2015-12-30 2015-12-28 6.131 8,334 +8,334 0.00% 51,099
2015-12-29 2015-12-24 6.287 0 -8,334
2015-12-08 2015-12-04 6.251 8,334 +8,334 0.00% 52,099
2015-12-02 2015-11-30 6.503 0 -8,334
2015-11-23 2015-11-19 6.227 8,334 +8,334 0.00% 51,899
2015-09-09 2015-09-07 6.743 0 -107
2015-09-08 2015-09-04 6.707 107 +107 0.00% 718
2015-07-16 2015-07-14 6.899 0 -8,334
2015-07-15 2015-07-13 6.779 8,334 -300 0.00% 56,499
2015-07-14 2015-07-10 6.827 8,634 +300 0.00% 58,947
2015-07-08 2015-07-06 6.767 8,334 +8,334 0.00% 56,399
2015-06-16 2015-06-12 7.955 0 -3,334
2015-06-09 2015-06-05 7.667 3,334 +3,334 0.00% 25,563
2015-04-08 2015-04-01 6.731 0 -8,334
2015-03-09 2015-03-05 5.747 8,334 +3,334 0.00% 47,899
2015-03-06 2015-03-04 5.807 5,000 +5,000 0.00% 29,037
2014-11-27 2014-11-25 5.783 0 -8,334
2014-09-12 2014-09-10 4.608 8,334 -8,334 0.00% 38,399
2014-09-05 2014-09-03 4.428 16,668 -8,334 0.00% 73,799
2014-09-04 2014-09-02 4.428 25,002 -8,335 0.00% 110,698
2014-08-27 2014-08-25 4.152 33,337 -8,334 0.00% 138,401
2014-08-19 2014-08-15 3.972 41,671 +8,334 0.00% 165,501
2014-08-06 2014-08-04 3.984 33,337 +8,335 0.00% 132,801
2014-07-14 2014-07-10 4.092 25,002 -8,335 0.00% 102,298
2014-07-09 2014-07-07 4.008 33,337 +8,335 0.00% 133,601
2014-06-12 2014-06-10 3.960 25,002 -8,335 0.00% 98,998
2014-05-28 2014-05-26 3.840 33,337 +8,335 0.00% 128,001
2014-04-14 2014-04-10 4.296 25,002 -1,667 0.00% 107,398
2014-03-27 2014-03-25 4.344 26,669 +8,334 0.00% 115,839
2014-03-26 2014-03-24 4.476 18,335 -8,334 0.00% 82,059
2014-03-12 2014-03-10 4.440 26,669 +8,334 0.00% 118,399
2014-03-07 2014-03-05 4.632 18,335 -8,334 0.00% 84,919
2014-03-06 2014-03-04 4.404 26,669 +8,334 0.00% 117,439
2014-02-28 2014-02-26 4.488 18,335 -8,334 0.00% 82,279
2014-02-26 2014-02-24 4.416 26,669 +8,334 0.00% 117,759
2014-02-21 2014-02-19 4.536 18,335 -8,334 0.00% 83,159
2013-11-05 2013-11-01 4.128 26,669 -8,334 0.00% 110,079
2013-11-04 2013-10-31 4.188 35,003 +8,334 0.00% 146,578
2013-10-28 2013-10-24 4.380 26,669 -1,667 0.00% 116,799
2013-10-23 2013-10-21 4.188 28,336 -3,334 0.00% 118,659
2013-10-22 2013-10-18 4.080 31,670 +3,334 0.00% 129,201
2013-10-17 2013-10-15 4.212 28,336 -1,667 0.00% 119,339
2013-10-16 2013-10-11 4.080 30,003 +1,667 0.00% 122,400
2013-07-19 2013-07-17 4.404 28,336 +8,334 0.00% 124,779
2013-07-18 2013-07-16 4.512 20,002 +1,667 0.00% 90,240
2013-07-16 2013-07-12 4.428 18,335 -10,001 0.00% 81,179
2013-07-09 2013-07-05 4.284 28,336 +8,334 0.00% 121,379
2013-07-08 2013-07-04 4.368 20,002 -8,334 0.00% 87,360
2013-07-04 2013-07-02 4.368 28,336 -1,667 0.00% 123,759
2013-06-28 2013-06-26 4.116 30,003 -1,667 0.00% 123,480
2013-06-27 2013-06-25 3.972 31,670 +3,334 0.00% 125,781
2013-06-26 2013-06-24 4.272 28,336 +8,334 0.00% 121,039
2013-06-06 2013-06-04 4.980 20,002 +1,667 0.00% 99,600
2013-06-04 2013-05-31 5.519 18,335 +8,334 0.00% 101,199
2013-06-03 2013-05-30 5.555 10,001 +10,001 0.00% 55,560
2013-03-11 2013-03-07 3.096 0 -8,334
2013-03-06 2013-03-04 2.676 8,334 +8,334 0.00% 22,300
2011-07-07 2011-07-05 1.748 0 -7,893
2009-05-27 2009-05-25 0.795 7,893 +92 0.00% 6,273
2008-05-16 2008-05-14 0.647 7,801 +78 0.00% 5,051
2007-08-09 2007-08-07 0.893 7,723 -15,445 0.00% 6,900
2007-07-20 2007-07-18 0.881 23,168 -15,445 0.00% 20,400
2007-07-19 2007-07-17 0.868 38,613 -30,890 0.01% 33,500
2007-06-28 2007-06-26 0.893 69,503 -23,167 0.01% 62,100
2007-06-26 2007-06-22 0.868 92,670 0.01% 80,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top