History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 14,671,200 | +0 | 0.29% | 35,210,880 |
| 2025-10-13 | 2025-10-09 | 2.400 | 14,671,200 | +0 | 0.29% | 35,210,880 |
| 2025-10-10 | 2025-10-08 | 2.440 | 14,671,200 | -172,000 | 0.29% | 35,797,728 |
| 2025-10-09 | 2025-10-06 | 2.510 | 14,843,200 | -78,000 | 0.29% | 37,256,432 |
| 2025-10-08 | 2025-10-03 | 2.530 | 14,921,200 | -250,000 | 0.30% | 37,750,636 |
| 2025-10-06 | 2025-10-02 | 2.460 | 15,171,200 | +50,000 | 0.30% | 37,321,152 |
| 2025-10-03 | 2025-09-30 | 2.440 | 15,121,200 | -810,000 | 0.30% | 36,895,728 |
| 2025-10-02 | 2025-09-29 | 2.400 | 15,931,200 | +58,000 | 0.32% | 38,234,880 |
| 2025-09-30 | 2025-09-26 | 2.380 | 15,873,200 | -142,000 | 0.32% | 37,778,216 |
| 2025-09-29 | 2025-09-25 | 2.380 | 16,015,200 | +1,770,000 | 0.32% | 38,116,176 |
| 2025-09-26 | 2025-09-24 | 2.500 | 14,245,200 | -1,916,000 | 0.28% | 35,613,000 |
| 2025-09-25 | 2025-09-23 | 2.150 | 16,161,200 | +50,000 | 0.32% | 34,746,580 |
| 2025-09-24 | 2025-09-22 | 2.170 | 16,111,200 | +70,000 | 0.32% | 34,961,304 |
| 2025-09-23 | 2025-09-19 | 2.200 | 16,041,200 | +490,000 | 0.32% | 35,290,640 |
| 2025-09-22 | 2025-09-18 | 2.190 | 15,551,200 | +54,000 | 0.31% | 34,057,128 |
| 2025-09-18 | 2025-09-16 | 2.220 | 15,497,200 | -36,000 | 0.31% | 34,403,784 |
| 2025-09-17 | 2025-09-15 | 2.210 | 15,533,200 | -12,000 | 0.31% | 34,328,372 |
| 2025-09-16 | 2025-09-12 | 2.190 | 15,545,200 | -24,000 | 0.31% | 34,043,988 |
| 2025-09-15 | 2025-09-11 | 2.180 | 15,569,200 | +164,000 | 0.31% | 33,940,856 |
| 2025-09-11 | 2025-09-09 | 2.170 | 15,405,200 | +10,000 | 0.31% | 33,429,284 |
| 2025-09-10 | 2025-09-08 | 2.170 | 15,395,200 | +6,000 | 0.31% | 33,407,584 |
| 2025-09-08 | 2025-09-04 | 2.120 | 15,389,200 | +40,000 | 0.31% | 32,625,104 |
| 2025-09-05 | 2025-09-03 | 2.140 | 15,349,200 | -380,000 | 0.30% | 32,847,288 |
| 2025-09-04 | 2025-09-02 | 2.150 | 15,729,200 | +30,000 | 0.31% | 33,817,780 |
| 2025-09-03 | 2025-09-01 | 2.180 | 15,699,200 | -306,000 | 0.31% | 34,224,256 |
| 2025-09-02 | 2025-08-29 | 2.190 | 16,005,200 | -14,000 | 0.32% | 35,051,388 |
| 2025-09-01 | 2025-08-28 | 2.190 | 16,019,200 | +56,000 | 0.32% | 35,082,048 |
| 2025-08-29 | 2025-08-27 | 2.230 | 15,963,200 | +26,000 | 0.32% | 35,597,936 |
| 2025-08-28 | 2025-08-26 | 2.290 | 15,937,200 | -410,000 | 0.32% | 36,496,188 |
| 2025-08-27 | 2025-08-25 | 2.280 | 16,347,200 | -300,000 | 0.32% | 37,271,616 |
| 2025-08-26 | 2025-08-22 | 2.210 | 16,647,200 | +400,000 | 0.33% | 36,790,312 |
| 2025-08-22 | 2025-08-20 | 2.230 | 16,247,200 | +494,000 | 0.32% | 36,231,256 |
| 2025-08-21 | 2025-08-19 | 2.230 | 15,753,200 | +170,000 | 0.31% | 35,129,636 |
| 2025-08-20 | 2025-08-18 | 2.260 | 15,583,200 | +90,000 | 0.31% | 35,218,032 |
| 2025-08-19 | 2025-08-15 | 2.280 | 15,493,200 | -50,000 | 0.31% | 35,324,496 |
| 2025-08-18 | 2025-08-14 | 2.240 | 15,543,200 | -82,000 | 0.31% | 34,816,768 |
| 2025-08-15 | 2025-08-13 | 2.270 | 15,625,200 | +36,000 | 0.31% | 35,469,204 |
| 2025-08-14 | 2025-08-12 | 2.260 | 15,589,200 | -58,000 | 0.31% | 35,231,592 |
| 2025-08-12 | 2025-08-08 | 2.230 | 15,647,200 | -68,000 | 0.31% | 34,893,256 |
| 2025-08-08 | 2025-08-06 | 2.220 | 15,715,200 | +40,000 | 0.31% | 34,887,744 |
| 2025-08-07 | 2025-08-05 | 2.230 | 15,675,200 | -46,000 | 0.31% | 34,955,696 |
| 2025-08-06 | 2025-08-04 | 2.230 | 15,721,200 | +38,000 | 0.31% | 35,058,276 |
| 2025-08-05 | 2025-08-01 | 2.270 | 15,683,200 | -426,000 | 0.31% | 35,600,864 |
| 2025-08-04 | 2025-07-31 | 2.240 | 16,109,200 | -30,000 | 0.32% | 36,084,608 |
| 2025-08-01 | 2025-07-30 | 2.290 | 16,139,200 | -136,000 | 0.32% | 36,958,768 |
| 2025-07-31 | 2025-07-29 | 2.270 | 16,275,200 | +154,000 | 0.32% | 36,944,704 |
| 2025-07-30 | 2025-07-28 | 2.240 | 16,121,200 | -168,000 | 0.32% | 36,111,488 |
| 2025-07-29 | 2025-07-25 | 2.320 | 16,289,200 | +394,000 | 0.32% | 37,790,944 |
| 2025-07-28 | 2025-07-24 | 2.350 | 15,895,200 | +160,000 | 0.32% | 37,353,720 |
| 2025-07-25 | 2025-07-23 | 2.300 | 15,735,200 | +46,000 | 0.31% | 36,190,960 |
| 2025-07-24 | 2025-07-22 | 2.340 | 15,689,200 | +58,000 | 0.31% | 36,712,728 |
| 2025-07-23 | 2025-07-21 | 2.320 | 15,631,200 | -770,000 | 0.31% | 36,264,384 |
| 2025-07-22 | 2025-07-18 | 2.290 | 16,401,200 | -90,000 | 0.33% | 37,558,748 |
| 2025-07-21 | 2025-07-17 | 2.290 | 16,491,200 | +46,000 | 0.33% | 37,764,848 |
| 2025-07-18 | 2025-07-16 | 2.280 | 16,445,200 | -4,000 | 0.33% | 37,495,056 |
| 2025-07-17 | 2025-07-15 | 2.300 | 16,449,200 | +10,000 | 0.33% | 37,833,160 |
| 2025-07-16 | 2025-07-14 | 2.310 | 16,439,200 | +10,000 | 0.33% | 37,974,552 |
| 2025-07-15 | 2025-07-11 | 2.270 | 16,429,200 | -16,000 | 0.33% | 37,294,284 |
| 2025-07-14 | 2025-07-10 | 2.220 | 16,445,200 | +52,000 | 0.33% | 36,508,344 |
| 2025-07-11 | 2025-07-09 | 2.230 | 16,393,200 | -22,000 | 0.33% | 36,556,836 |
| 2025-07-10 | 2025-07-08 | 2.220 | 16,415,200 | -40,000 | 0.33% | 36,441,744 |
| 2025-07-09 | 2025-07-07 | 2.220 | 16,455,200 | +658,000 | 0.33% | 36,530,544 |
| 2025-07-08 | 2025-07-04 | 2.200 | 15,797,200 | +26,000 | 0.31% | 34,753,840 |
| 2025-07-07 | 2025-07-03 | 2.220 | 15,771,200 | -712,000 | 0.31% | 35,012,064 |
| 2025-07-04 | 2025-07-02 | 2.350 | 16,483,200 | -4,000 | 0.33% | 38,734,572 |
| 2025-07-03 | 2025-06-30 | 2.298 | 16,487,200 | +586,797 | 0.33% | 37,886,804 |
| 2025-07-02 | 2025-06-27 | 2.298 | 15,900,403 | -965,572 | 0.33% | 36,538,373 |
| 2025-06-30 | 2025-06-26 | 2.371 | 16,865,975 | +25,005 | 0.35% | 39,984,815 |
| 2025-06-27 | 2025-06-25 | 2.381 | 16,840,970 | -86,556 | 0.35% | 40,100,647 |
| 2025-06-25 | 2025-06-23 | 2.298 | 16,927,526 | -9,617 | 0.35% | 38,898,653 |
| 2025-06-24 | 2025-06-20 | 2.288 | 16,937,143 | +23,081 | 0.35% | 38,744,640 |
| 2025-06-23 | 2025-06-19 | 2.267 | 16,914,062 | -48,086 | 0.35% | 38,340,097 |
| 2025-06-20 | 2025-06-18 | 2.340 | 16,962,148 | -73,091 | 0.35% | 39,683,700 |
| 2025-06-19 | 2025-06-17 | 2.392 | 17,035,239 | +19,234 | 0.35% | 40,740,360 |
| 2025-06-18 | 2025-06-16 | 2.433 | 17,016,005 | -130,794 | 0.35% | 41,402,089 |
| 2025-06-17 | 2025-06-13 | 2.423 | 17,146,799 | -76,938 | 0.35% | 41,542,036 |
| 2025-06-16 | 2025-06-12 | 2.433 | 17,223,737 | +101,943 | 0.36% | 41,907,527 |
| 2025-06-13 | 2025-06-11 | 2.360 | 17,121,794 | -1,924 | 0.35% | 40,413,263 |
| 2025-06-12 | 2025-06-10 | 2.350 | 17,123,718 | -48,086 | 0.35% | 40,239,752 |
| 2025-06-11 | 2025-06-09 | 2.360 | 17,171,804 | -255,819 | 0.35% | 40,531,304 |
| 2025-06-10 | 2025-06-06 | 2.267 | 17,427,623 | +9,617 | 0.36% | 39,504,216 |
| 2025-06-09 | 2025-06-05 | 2.288 | 17,418,006 | -17,311 | 0.36% | 39,844,640 |
| 2025-06-06 | 2025-06-04 | 2.340 | 17,435,317 | +480,863 | 0.36% | 40,790,700 |
| 2025-06-05 | 2025-06-03 | 2.340 | 16,954,454 | -86,555 | 0.35% | 39,665,700 |
| 2025-06-04 | 2025-06-02 | 2.288 | 17,041,009 | +119,254 | 0.35% | 38,982,239 |
| 2025-06-03 | 2025-05-30 | 2.350 | 16,921,755 | -952,109 | 0.35% | 39,765,151 |
| 2025-06-02 | 2025-05-29 | 2.350 | 17,873,864 | -17,311 | 0.37% | 42,002,552 |
| 2025-05-30 | 2025-05-28 | 2.298 | 17,891,175 | -96,172 | 0.37% | 41,113,072 |
| 2025-05-29 | 2025-05-27 | 2.288 | 17,987,347 | +71,167 | 0.37% | 41,147,039 |
| 2025-05-27 | 2025-05-23 | 2.256 | 17,916,180 | -48,086 | 0.37% | 40,425,365 |
| 2025-05-26 | 2025-05-22 | 2.236 | 17,964,266 | -48,086 | 0.37% | 40,160,280 |
| 2025-05-23 | 2025-05-21 | 2.236 | 18,012,352 | +28,851 | 0.37% | 40,267,779 |
| 2025-05-22 | 2025-05-20 | 2.246 | 17,983,501 | +76,939 | 0.37% | 40,390,273 |
| 2025-05-20 | 2025-05-16 | 2.215 | 17,906,562 | +134,641 | 0.37% | 39,658,895 |
| 2025-05-19 | 2025-05-15 | 2.236 | 17,771,921 | -171,187 | 0.37% | 39,730,280 |
| 2025-05-16 | 2025-05-14 | 2.204 | 17,943,108 | -130,795 | 0.37% | 39,553,264 |
| 2025-05-15 | 2025-05-13 | 2.173 | 18,073,903 | +84,632 | 0.37% | 39,277,789 |
| 2025-05-14 | 2025-05-12 | 2.204 | 17,989,271 | +84,632 | 0.37% | 39,655,024 |
| 2025-05-13 | 2025-05-09 | 2.163 | 17,904,639 | +117,331 | 0.37% | 38,723,776 |
| 2025-05-12 | 2025-05-08 | 2.163 | 17,787,308 | -105,790 | 0.37% | 38,470,015 |
| 2025-05-09 | 2025-05-07 | 2.163 | 17,893,098 | -73,091 | 0.37% | 38,698,815 |
| 2025-05-08 | 2025-05-06 | 2.121 | 17,966,189 | -19,235 | 0.37% | 38,109,647 |
| 2025-05-07 | 2025-05-02 | 2.100 | 17,985,424 | +119,254 | 0.37% | 37,776,424 |
| 2025-05-06 | 2025-04-30 | 2.100 | 17,866,170 | +20,196 | 0.37% | 37,525,944 |
| 2025-04-30 | 2025-04-28 | 2.100 | 17,845,974 | +11,541 | 0.37% | 37,483,525 |
| 2025-04-29 | 2025-04-25 | 2.121 | 17,834,433 | -36,546 | 0.37% | 37,830,168 |
| 2025-04-28 | 2025-04-24 | 2.100 | 17,870,979 | -38,469 | 0.37% | 37,536,045 |
| 2025-04-24 | 2025-04-22 | 2.090 | 17,909,448 | -36,545 | 0.37% | 37,430,623 |
| 2025-04-23 | 2025-04-17 | 2.017 | 17,945,993 | -19,235 | 0.37% | 36,200,788 |
| 2025-04-22 | 2025-04-16 | 2.017 | 17,965,228 | -19,234 | 0.37% | 36,239,589 |
| 2025-04-16 | 2025-04-14 | 2.028 | 17,984,462 | +96,172 | 0.37% | 36,465,389 |
| 2025-04-15 | 2025-04-11 | 2.007 | 17,888,290 | +19,235 | 0.37% | 35,898,387 |
| 2025-04-14 | 2025-04-10 | 2.007 | 17,869,055 | +19,234 | 0.37% | 35,859,786 |
| 2025-04-11 | 2025-04-09 | 1.996 | 17,849,821 | -86,555 | 0.37% | 35,635,585 |
| 2025-04-10 | 2025-04-08 | 1.976 | 17,936,376 | +192,345 | 0.37% | 35,435,380 |
| 2025-04-09 | 2025-04-07 | 1.861 | 17,744,031 | -207,733 | 0.37% | 33,025,858 |
| 2025-04-08 | 2025-04-03 | 2.069 | 17,951,764 | +34,623 | 0.37% | 37,145,739 |
| 2025-04-07 | 2025-04-02 | 2.069 | 17,917,141 | +86,555 | 0.37% | 37,074,097 |
| 2025-04-03 | 2025-04-01 | 2.059 | 17,830,586 | +57,703 | 0.37% | 36,709,596 |
| 2025-04-02 | 2025-03-31 | 2.028 | 17,772,883 | +186,575 | 0.37% | 36,036,391 |
| 2025-04-01 | 2025-03-28 | 2.090 | 17,586,308 | +282,748 | 0.36% | 36,755,262 |
| 2025-03-31 | 2025-03-27 | 2.142 | 17,303,560 | +57,703 | 0.36% | 37,063,931 |
| 2025-03-28 | 2025-03-26 | 2.173 | 17,245,857 | -3,847 | 0.36% | 37,478,298 |
| 2025-03-27 | 2025-03-25 | 2.111 | 17,249,704 | +1,036,740 | 0.36% | 36,410,486 |
| 2025-03-26 | 2025-03-24 | 2.152 | 16,212,964 | -5,770 | 0.33% | 34,896,475 |
| 2025-03-25 | 2025-03-21 | 2.204 | 16,218,734 | +361,609 | 0.33% | 35,752,104 |
| 2025-03-24 | 2025-03-20 | 2.194 | 15,857,125 | +1,923 | 0.33% | 34,790,102 |
| 2025-03-21 | 2025-03-19 | 2.246 | 15,855,202 | +200,039 | 0.33% | 35,610,193 |
| 2025-03-20 | 2025-03-18 | 2.111 | 15,655,163 | +1,924 | 0.32% | 33,044,747 |
| 2025-03-19 | 2025-03-17 | 2.090 | 15,653,239 | -190,422 | 0.32% | 32,715,161 |
| 2025-03-18 | 2025-03-14 | 2.080 | 15,843,661 | +28,852 | 0.33% | 32,948,400 |
| 2025-03-17 | 2025-03-13 | 2.028 | 15,814,809 | -1,924 | 0.33% | 32,066,190 |
| 2025-03-14 | 2025-03-12 | 2.048 | 15,816,733 | -7,693 | 0.33% | 32,399,015 |
| 2025-03-13 | 2025-03-11 | 2.069 | 15,824,426 | +119,254 | 0.33% | 32,743,857 |
| 2025-03-12 | 2025-03-10 | 2.069 | 15,705,172 | +3,846 | 0.32% | 32,497,097 |
| 2025-03-11 | 2025-03-07 | 2.090 | 15,701,326 | -61,550 | 0.32% | 32,815,663 |
| 2025-03-10 | 2025-03-06 | 2.080 | 15,762,876 | -67,321 | 0.33% | 32,780,400 |
| 2025-03-07 | 2025-03-05 | 2.069 | 15,830,197 | -44,239 | 0.33% | 32,755,798 |
| 2025-03-05 | 2025-03-03 | 2.048 | 15,874,436 | -19,235 | 0.33% | 32,517,214 |
| 2025-03-04 | 2025-02-28 | 2.028 | 15,893,671 | -9,617 | 0.33% | 32,226,091 |
| 2025-03-03 | 2025-02-27 | 2.100 | 15,903,288 | +932,874 | 0.33% | 33,403,124 |
| 2025-02-28 | 2025-02-26 | 2.080 | 14,970,414 | -78,862 | 0.31% | 31,132,400 |
| 2025-02-26 | 2025-02-24 | 2.069 | 15,049,276 | +48,087 | 0.31% | 31,139,919 |
| 2025-02-25 | 2025-02-21 | 2.059 | 15,001,189 | +104,828 | 0.31% | 30,884,435 |
| 2025-02-24 | 2025-02-20 | 2.090 | 14,896,361 | +51,933 | 0.31% | 31,133,292 |
| 2025-02-21 | 2025-02-19 | 2.069 | 14,844,428 | -40,392 | 0.31% | 30,716,048 |
| 2025-02-20 | 2025-02-18 | 2.080 | 14,884,820 | +19,234 | 0.31% | 30,954,399 |
| 2025-02-19 | 2025-02-17 | 2.080 | 14,865,586 | +13,464 | 0.31% | 30,914,400 |
| 2025-02-18 | 2025-02-14 | 2.080 | 14,852,122 | -144,259 | 0.31% | 30,886,400 |
| 2025-02-14 | 2025-02-12 | 2.038 | 14,996,381 | +134,642 | 0.31% | 30,562,673 |
| 2025-02-13 | 2025-02-11 | 2.048 | 14,861,739 | -96,173 | 0.31% | 30,442,804 |
| 2025-02-12 | 2025-02-10 | 2.080 | 14,957,912 | -32,698 | 0.31% | 31,106,401 |
| 2025-02-11 | 2025-02-07 | 2.048 | 14,990,610 | +3,847 | 0.31% | 30,706,783 |
| 2025-02-10 | 2025-02-06 | 2.059 | 14,986,763 | -53,857 | 0.31% | 30,854,735 |
| 2025-02-07 | 2025-02-05 | 1.986 | 15,040,620 | -115,407 | 0.31% | 29,870,872 |
| 2025-02-06 | 2025-02-04 | 1.976 | 15,156,027 | +34,622 | 0.31% | 29,942,480 |
| 2025-02-05 | 2025-02-03 | 1.986 | 15,121,405 | +26,928 | 0.31% | 30,031,312 |
| 2025-02-04 | 2025-01-28 | 1.986 | 15,094,477 | -82,708 | 0.31% | 29,977,833 |
| 2025-02-03 | 2025-01-24 | 1.976 | 15,177,185 | +26,928 | 0.31% | 29,984,280 |
| 2025-01-24 | 2025-01-22 | 1.996 | 15,150,257 | +38,469 | 0.31% | 30,246,145 |
| 2025-01-23 | 2025-01-21 | 1.965 | 15,111,788 | -1,288,712 | 0.31% | 29,697,949 |
| 2025-01-22 | 2025-01-20 | 1.965 | 16,400,500 | -105,790 | 0.34% | 32,230,548 |
| 2025-01-21 | 2025-01-17 | 1.944 | 16,506,290 | +90,402 | 0.34% | 32,095,184 |
| 2025-01-20 | 2025-01-16 | 1.996 | 16,415,888 | -28,851 | 0.34% | 32,772,865 |
| 2025-01-17 | 2025-01-15 | 2.132 | 16,444,739 | +30,775 | 0.34% | 35,053,359 |
| 2025-01-16 | 2025-01-14 | 2.142 | 16,413,964 | -38,469 | 0.34% | 35,158,431 |
| 2025-01-15 | 2025-01-13 | 2.111 | 16,452,433 | +80,785 | 0.34% | 34,727,615 |
| 2025-01-14 | 2025-01-10 | 2.204 | 16,371,648 | +315,446 | 0.34% | 36,089,183 |
| 2025-01-10 | 2025-01-08 | 2.256 | 16,056,202 | +80,785 | 0.33% | 36,228,583 |
| 2025-01-09 | 2025-01-07 | 2.308 | 15,975,417 | -59,627 | 0.33% | 36,876,863 |
| 2025-01-08 | 2025-01-06 | 2.319 | 16,035,044 | -9,618 | 0.33% | 37,181,235 |
| 2025-01-07 | 2025-01-03 | 2.329 | 16,044,662 | -50,009 | 0.33% | 37,370,369 |
| 2025-01-06 | 2025-01-02 | 2.340 | 16,094,671 | -69,245 | 0.33% | 37,654,199 |
| 2025-01-03 | 2024-12-31 | 2.402 | 16,163,916 | -19,234 | 0.33% | 38,824,633 |
| 2025-01-02 | 2024-12-27 | 2.412 | 16,183,150 | +298,135 | 0.33% | 39,039,104 |
| 2024-12-30 | 2024-12-24 | 2.402 | 15,885,015 | -159,647 | 0.33% | 38,154,732 |
| 2024-12-27 | 2024-12-20 | 2.360 | 16,044,662 | +15,388 | 0.33% | 37,870,865 |
| 2024-12-23 | 2024-12-19 | 2.392 | 16,029,274 | -86,555 | 0.33% | 38,334,560 |
| 2024-12-20 | 2024-12-18 | 2.423 | 16,115,829 | -86,556 | 0.33% | 39,044,275 |
| 2024-12-19 | 2024-12-17 | 2.402 | 16,202,385 | -13,464 | 0.33% | 38,917,033 |
| 2024-12-18 | 2024-12-16 | 2.423 | 16,215,849 | -75,976 | 0.33% | 39,286,597 |
| 2024-12-17 | 2024-12-13 | 2.464 | 16,291,825 | -101,943 | 0.34% | 40,148,274 |
| 2024-12-16 | 2024-12-12 | 2.464 | 16,393,768 | -115,407 | 0.34% | 40,399,494 |
| 2024-12-13 | 2024-12-11 | 2.444 | 16,509,175 | +53,857 | 0.34% | 40,340,570 |
| 2024-12-12 | 2024-12-10 | 2.402 | 16,455,318 | +17,311 | 0.34% | 39,524,561 |
| 2024-12-11 | 2024-12-09 | 2.444 | 16,438,007 | -101,943 | 0.34% | 40,166,669 |
| 2024-12-10 | 2024-12-06 | 2.433 | 16,539,950 | -147,144 | 0.34% | 40,243,787 |
| 2024-12-09 | 2024-12-05 | 2.381 | 16,687,094 | -32,699 | 0.34% | 39,734,247 |
| 2024-12-06 | 2024-12-04 | 2.423 | 16,719,793 | +129,833 | 0.35% | 40,507,516 |
| 2024-12-05 | 2024-12-03 | 2.485 | 16,589,960 | +284,671 | 0.34% | 41,227,978 |
| 2024-12-04 | 2024-12-02 | 2.308 | 16,305,289 | -51,933 | 0.34% | 37,638,323 |
| 2024-12-03 | 2024-11-29 | 2.298 | 16,357,222 | +250,048 | 0.34% | 37,588,121 |
| 2024-12-02 | 2024-11-28 | 2.277 | 16,107,174 | +51,933 | 0.33% | 36,678,559 |
| 2024-11-29 | 2024-11-27 | 2.308 | 16,055,241 | -115,407 | 0.33% | 37,061,125 |
| 2024-11-28 | 2024-11-26 | 2.277 | 16,170,648 | -21,158 | 0.33% | 36,823,099 |
| 2024-11-27 | 2024-11-25 | 2.267 | 16,191,806 | +153,876 | 0.33% | 36,702,917 |
| 2024-11-26 | 2024-11-22 | 2.256 | 16,037,930 | -13,464 | 0.33% | 36,187,355 |
| 2024-11-25 | 2024-11-21 | 2.350 | 16,051,394 | -23,081 | 0.33% | 37,719,853 |
| 2024-11-22 | 2024-11-20 | 2.381 | 16,074,475 | -51,933 | 0.33% | 38,275,518 |
| 2024-11-21 | 2024-11-19 | 2.360 | 16,126,408 | +196,192 | 0.33% | 38,063,813 |
| 2024-11-20 | 2024-11-18 | 2.392 | 15,930,216 | +36,545 | 0.33% | 38,097,659 |
| 2024-11-19 | 2024-11-15 | 2.402 | 15,893,671 | +19,235 | 0.33% | 38,175,523 |
| 2024-11-18 | 2024-11-14 | 2.423 | 15,874,436 | -30,775 | 0.33% | 38,459,446 |
| 2024-11-15 | 2024-11-13 | 2.423 | 15,905,211 | -96,173 | 0.33% | 38,534,005 |
| 2024-11-14 | 2024-11-12 | 2.433 | 16,001,384 | +269,283 | 0.33% | 38,933,388 |
| 2024-11-13 | 2024-11-11 | 2.485 | 15,732,101 | +100,020 | 0.32% | 39,096,099 |
| 2024-11-12 | 2024-11-08 | 2.516 | 15,632,081 | -365,456 | 0.32% | 39,335,163 |
| 2024-11-11 | 2024-11-07 | 2.548 | 15,997,537 | -53,857 | 0.33% | 40,753,790 |
| 2024-11-08 | 2024-11-06 | 2.496 | 16,051,394 | +323,140 | 0.33% | 40,056,481 |
| 2024-11-07 | 2024-11-05 | 2.537 | 15,728,254 | -465,475 | 0.32% | 39,904,248 |
| 2024-11-06 | 2024-11-04 | 2.475 | 16,193,729 | +50,010 | 0.33% | 40,074,916 |
| 2024-11-05 | 2024-11-01 | 2.496 | 16,143,719 | -84,632 | 0.33% | 40,286,879 |
| 2024-11-04 | 2024-10-31 | 2.475 | 16,228,351 | +150,029 | 0.34% | 40,160,596 |
| 2024-11-01 | 2024-10-30 | 2.485 | 16,078,322 | +409,695 | 0.33% | 39,956,498 |
| 2024-10-31 | 2024-10-29 | 2.537 | 15,668,627 | +447,203 | 0.32% | 39,752,968 |
| 2024-10-30 | 2024-10-28 | 2.558 | 15,221,424 | +1,192,539 | 0.31% | 38,934,911 |
| 2024-10-28 | 2024-10-24 | 2.475 | 14,028,885 | +711,677 | 0.29% | 34,717,537 |
| 2024-10-25 | 2024-10-23 | 2.558 | 13,317,208 | +253,896 | 0.27% | 34,064,113 |
| 2024-10-24 | 2024-10-22 | 2.620 | 13,063,312 | +1,681,096 | 0.27% | 34,229,664 |
| 2024-10-23 | 2024-10-21 | 2.579 | 11,382,216 | +5,370,277 | 0.24% | 29,351,297 |
| 2024-10-22 | 2024-10-18 | 3.972 | 6,011,939 | +1,684,943 | 0.12% | 23,879,582 |
| 2024-10-21 | 2024-10-17 | 4.107 | 4,326,996 | +19,234 | 0.09% | 17,771,840 |
| 2024-10-15 | 2024-10-10 | 4.565 | 4,307,762 | -76,938 | 0.09% | 19,663,690 |
| 2024-10-10 | 2024-10-08 | 4.534 | 4,384,700 | -1,923 | 0.09% | 19,878,114 |
| 2024-10-08 | 2024-10-04 | 4.586 | 4,386,623 | -478,939 | 0.09% | 20,114,892 |
| 2024-10-07 | 2024-10-03 | 4.565 | 4,865,562 | -384,691 | 0.10% | 22,209,886 |
| 2024-10-04 | 2024-10-02 | 4.565 | 5,250,253 | -107,713 | 0.11% | 23,965,889 |
| 2024-10-03 | 2024-09-30 | 4.554 | 5,357,966 | +30,775 | 0.11% | 24,401,856 |
| 2024-10-02 | 2024-09-27 | 4.482 | 5,327,191 | -5,770 | 0.11% | 23,873,953 |
| 2024-09-30 | 2024-09-26 | 4.502 | 5,332,961 | -1,924 | 0.11% | 24,010,715 |
| 2024-09-27 | 2024-09-25 | 4.502 | 5,334,885 | -9,617 | 0.11% | 24,019,378 |
| 2024-09-19 | 2024-09-16 | 4.534 | 5,344,502 | -3,847 | 0.11% | 24,229,393 |
| 2024-09-16 | 2024-09-12 | 4.471 | 5,348,349 | -28,852 | 0.11% | 23,913,161 |
| 2024-09-13 | 2024-09-11 | 4.471 | 5,377,201 | -19,234 | 0.11% | 24,042,162 |
| 2024-09-12 | 2024-09-10 | 4.492 | 5,396,435 | -17,311 | 0.11% | 24,240,384 |
| 2024-09-11 | 2024-09-09 | 4.523 | 5,413,746 | -28,852 | 0.11% | 24,487,020 |
| 2024-09-10 | 2024-09-05 | 4.523 | 5,442,598 | -9,617 | 0.11% | 24,617,521 |
| 2024-09-09 | 2024-09-04 | 4.523 | 5,452,215 | -9,617 | 0.11% | 24,661,019 |
| 2024-09-05 | 2024-09-03 | 4.544 | 5,461,832 | -73,092 | 0.11% | 24,818,102 |
| 2024-09-04 | 2024-09-02 | 4.534 | 5,534,924 | -203,885 | 0.11% | 25,092,674 |
| 2024-09-03 | 2024-08-30 | 4.409 | 5,738,809 | -92,326 | 0.12% | 25,300,926 |
| 2024-09-02 | 2024-08-29 | 4.336 | 5,831,135 | -9,617 | 0.12% | 25,283,544 |
| 2024-08-30 | 2024-08-28 | 4.274 | 5,840,752 | -3,847 | 0.12% | 24,960,851 |
| 2024-08-29 | 2024-08-27 | 4.274 | 5,844,599 | -71,168 | 0.12% | 24,977,291 |
| 2024-08-21 | 2024-08-19 | 4.315 | 5,915,767 | -11,541 | 0.12% | 25,527,480 |
| 2024-08-20 | 2024-08-16 | 4.274 | 5,927,308 | -53,856 | 0.12% | 25,330,754 |
| 2024-08-16 | 2024-08-14 | 3.899 | 5,981,164 | +19,234 | 0.12% | 23,321,999 |
| 2024-08-15 | 2024-08-13 | 3.930 | 5,961,930 | -9,617 | 0.12% | 23,432,977 |
| 2024-08-14 | 2024-08-12 | 3.941 | 5,971,547 | -94,249 | 0.12% | 23,532,868 |
| 2024-08-13 | 2024-08-09 | 3.764 | 6,065,796 | -19,235 | 0.13% | 22,832,064 |
| 2024-08-12 | 2024-08-08 | 3.702 | 6,085,031 | +182,728 | 0.13% | 22,524,833 |
| 2024-08-09 | 2024-08-07 | 3.702 | 5,902,303 | +19,235 | 0.12% | 21,848,433 |
| 2024-08-08 | 2024-08-06 | 3.598 | 5,883,068 | -5,771 | 0.12% | 21,165,511 |
| 2024-08-07 | 2024-08-05 | 3.452 | 5,888,839 | -96,172 | 0.12% | 20,329,025 |
| 2024-08-06 | 2024-08-02 | 3.515 | 5,985,011 | +48,086 | 0.12% | 21,034,415 |
| 2024-08-05 | 2024-08-01 | 3.483 | 5,936,925 | +48,086 | 0.12% | 20,680,220 |
| 2024-07-30 | 2024-07-26 | 3.483 | 5,888,839 | +28,852 | 0.12% | 20,512,721 |
| 2024-07-26 | 2024-07-24 | 3.587 | 5,859,987 | -9,617 | 0.12% | 21,021,541 |
| 2024-07-17 | 2024-07-15 | 3.629 | 5,869,604 | -19,235 | 0.12% | 21,300,168 |
| 2024-07-15 | 2024-07-11 | 3.639 | 5,888,839 | +105,790 | 0.12% | 21,431,202 |
| 2024-07-11 | 2024-07-09 | 3.722 | 5,783,049 | +9,617 | 0.12% | 21,527,257 |
| 2024-07-10 | 2024-07-08 | 3.660 | 5,773,432 | +19,235 | 0.12% | 21,131,266 |
| 2024-07-09 | 2024-07-05 | 3.795 | 5,754,197 | +71,168 | 0.12% | 21,838,680 |
| 2024-07-08 | 2024-07-04 | 3.816 | 5,683,029 | +7,694 | 0.12% | 21,686,763 |
| 2024-07-03 | 2024-06-28 | 3.774 | 5,675,335 | -9,618 | 0.12% | 21,421,354 |
| 2024-07-02 | 2024-06-27 | 3.743 | 5,684,953 | +76,938 | 0.12% | 21,280,321 |
| 2024-06-28 | 2024-06-26 | 3.837 | 5,608,015 | +63,474 | 0.12% | 21,517,129 |
| 2024-06-27 | 2024-06-25 | 4.346 | 5,544,541 | -9,617 | 0.11% | 24,098,537 |
| 2024-06-21 | 2024-06-19 | 4.409 | 5,554,158 | -3,847 | 0.11% | 24,486,848 |
| 2024-06-19 | 2024-06-17 | 4.430 | 5,558,005 | -15,388 | 0.11% | 24,619,392 |
| 2024-06-12 | 2024-06-07 | 4.471 | 5,573,393 | -3,846 | 0.12% | 24,919,362 |
| 2024-06-07 | 2024-06-05 | 4.471 | 5,577,239 | -7,694 | 0.12% | 24,936,558 |
| 2024-06-06 | 2024-06-04 | 4.450 | 5,584,933 | -96,173 | 0.12% | 24,854,815 |
| 2024-05-29 | 2024-05-27 | 4.398 | 5,681,106 | -25,005 | 0.12% | 24,987,457 |
| 2024-05-27 | 2024-05-23 | 4.409 | 5,706,111 | -23,081 | 0.12% | 25,156,769 |
| 2024-05-23 | 2024-05-21 | 4.450 | 5,729,192 | -76,938 | 0.12% | 25,496,815 |
| 2024-05-21 | 2024-05-17 | 4.430 | 5,806,130 | -1,924 | 0.12% | 25,718,471 |
| 2024-05-17 | 2024-05-14 | 4.471 | 5,808,054 | -9,617 | 0.12% | 25,968,562 |
| 2024-05-14 | 2024-05-10 | 4.471 | 5,817,671 | -19,234 | 0.12% | 26,011,561 |
| 2024-05-07 | 2024-05-03 | 4.471 | 5,836,905 | -30,776 | 0.12% | 26,097,558 |
| 2024-05-06 | 2024-05-02 | 4.471 | 5,867,681 | +9,618 | 0.12% | 26,235,162 |
| 2024-04-29 | 2024-04-25 | 4.492 | 5,858,063 | -57,704 | 0.12% | 26,313,982 |
| 2024-04-25 | 2024-04-23 | 4.502 | 5,915,767 | -9,617 | 0.12% | 26,634,696 |
| 2024-04-24 | 2024-04-22 | 4.502 | 5,925,384 | -11,541 | 0.12% | 26,677,995 |
| 2024-04-23 | 2024-04-19 | 4.492 | 5,936,925 | -1,923 | 0.12% | 26,668,225 |
| 2024-04-22 | 2024-04-18 | 4.482 | 5,938,848 | -134,642 | 0.12% | 26,615,111 |
| 2024-04-19 | 2024-04-17 | 4.492 | 6,073,490 | -1,923 | 0.13% | 27,281,664 |
| 2024-04-18 | 2024-04-16 | 4.492 | 6,075,413 | -19,235 | 0.13% | 27,290,302 |
| 2024-04-17 | 2024-04-15 | 4.492 | 6,094,648 | -961,726 | 0.13% | 27,376,705 |
| 2024-04-16 | 2024-04-12 | 4.502 | 7,056,374 | -55,780 | 0.15% | 31,770,078 |
| 2024-04-15 | 2024-04-11 | 4.502 | 7,112,154 | -172,149 | 0.15% | 32,021,218 |
| 2024-04-12 | 2024-04-10 | 4.502 | 7,284,303 | -96,172 | 0.15% | 32,796,288 |
| 2024-04-09 | 2024-04-05 | 4.502 | 7,380,475 | -19,235 | 0.15% | 33,229,286 |
| 2024-04-05 | 2024-04-02 | 4.492 | 7,399,710 | -215,426 | 0.15% | 33,238,946 |
| 2024-04-03 | 2024-03-28 | 4.450 | 7,615,136 | -490,480 | 0.16% | 33,889,895 |
| 2024-04-02 | 2024-03-27 | 4.471 | 8,105,616 | +48,086 | 0.17% | 36,241,259 |
| 2024-03-27 | 2024-03-25 | 4.482 | 8,057,530 | -21,158 | 0.17% | 36,110,042 |
| 2024-03-26 | 2024-03-22 | 4.492 | 8,078,688 | -107,713 | 0.17% | 36,288,864 |
| 2024-03-25 | 2024-03-21 | 4.513 | 8,186,401 | -76,938 | 0.17% | 36,942,947 |
| 2024-03-19 | 2024-03-15 | 4.502 | 8,263,339 | -21,158 | 0.17% | 37,204,225 |
| 2024-03-18 | 2024-03-14 | 4.482 | 8,284,497 | -19,235 | 0.17% | 37,127,201 |
| 2024-03-15 | 2024-03-13 | 4.492 | 8,303,732 | -23,081 | 0.17% | 37,299,745 |
| 2024-03-13 | 2024-03-11 | 4.482 | 8,326,813 | -317,370 | 0.17% | 37,316,841 |
| 2024-03-12 | 2024-03-08 | 4.492 | 8,644,183 | -13,464 | 0.18% | 38,829,026 |
| 2024-03-11 | 2024-03-07 | 4.492 | 8,657,647 | -115,407 | 0.18% | 38,889,505 |
| 2024-03-08 | 2024-03-06 | 4.492 | 8,773,054 | -59,627 | 0.18% | 39,407,905 |
| 2024-03-07 | 2024-03-05 | 4.482 | 8,832,681 | -3,847 | 0.18% | 39,583,903 |
| 2024-03-06 | 2024-03-04 | 4.513 | 8,836,528 | -48,086 | 0.18% | 39,876,789 |
| 2024-03-05 | 2024-03-01 | 4.523 | 8,884,614 | -240,431 | 0.18% | 40,186,170 |
| 2024-03-04 | 2024-02-29 | 4.492 | 9,125,045 | -59,627 | 0.19% | 40,989,022 |
| 2024-03-01 | 2024-02-28 | 4.492 | 9,184,672 | -142,336 | 0.19% | 41,256,862 |
| 2024-02-29 | 2024-02-27 | 4.502 | 9,327,008 | -300,058 | 0.19% | 41,993,207 |
| 2024-02-28 | 2024-02-26 | 4.492 | 9,627,066 | -257,743 | 0.20% | 43,244,063 |
| 2024-02-27 | 2024-02-23 | 4.461 | 9,884,809 | -142,335 | 0.20% | 44,093,479 |
| 2024-02-26 | 2024-02-22 | 4.430 | 10,027,144 | +553,954 | 0.21% | 44,415,611 |
| 2024-02-14 | 2024-02-07 | 3.567 | 9,473,190 | +90,402 | 0.20% | 33,786,186 |
| 2024-02-08 | 2024-02-06 | 3.244 | 9,382,788 | +7,694 | 0.19% | 30,439,344 |
| 2024-02-07 | 2024-02-05 | 3.026 | 9,375,094 | -1,924 | 0.19% | 28,367,262 |
| 2024-02-06 | 2024-02-02 | 3.005 | 9,377,018 | +86,556 | 0.19% | 28,178,079 |
| 2024-02-05 | 2024-02-01 | 3.088 | 9,290,462 | +9,617 | 0.19% | 28,690,793 |
| 2024-02-02 | 2024-01-31 | 3.109 | 9,280,845 | +3,847 | 0.19% | 28,854,098 |
| 2024-02-01 | 2024-01-30 | 3.130 | 9,276,998 | +57,703 | 0.19% | 29,035,062 |
| 2024-01-31 | 2024-01-29 | 3.223 | 9,219,295 | +38,469 | 0.19% | 29,717,221 |
| 2024-01-29 | 2024-01-25 | 3.161 | 9,180,826 | -5,770 | 0.19% | 29,020,449 |
| 2024-01-26 | 2024-01-24 | 3.099 | 9,186,596 | +7,694 | 0.19% | 28,465,556 |
| 2024-01-25 | 2024-01-23 | 3.015 | 9,178,902 | +61,550 | 0.19% | 27,678,180 |
| 2024-01-24 | 2024-01-22 | 2.984 | 9,117,352 | +92,326 | 0.19% | 27,208,175 |
| 2024-01-22 | 2024-01-18 | 3.171 | 9,025,026 | +19,235 | 0.19% | 28,621,810 |
| 2024-01-19 | 2024-01-17 | 3.234 | 9,005,791 | -15,388 | 0.19% | 29,122,661 |
| 2024-01-18 | 2024-01-16 | 3.327 | 9,021,179 | +9,617 | 0.19% | 30,016,640 |
| 2024-01-17 | 2024-01-15 | 3.411 | 9,011,562 | -92,325 | 0.19% | 30,734,257 |
| 2024-01-16 | 2024-01-12 | 3.390 | 9,103,887 | -96,173 | 0.19% | 30,859,810 |
| 2024-01-15 | 2024-01-11 | 3.494 | 9,200,060 | +3,847 | 0.19% | 32,142,432 |
| 2024-01-12 | 2024-01-10 | 3.473 | 9,196,213 | -19,235 | 0.19% | 31,937,748 |
| 2024-01-11 | 2024-01-09 | 3.483 | 9,215,448 | -100,019 | 0.19% | 32,100,371 |
| 2024-01-10 | 2024-01-08 | 3.275 | 9,315,467 | +161,570 | 0.19% | 30,511,530 |
| 2024-01-09 | 2024-01-05 | 4.014 | 9,153,897 | -1,924 | 0.19% | 36,740,251 |
| 2024-01-08 | 2024-01-04 | 3.993 | 9,155,821 | +57,704 | 0.19% | 36,557,569 |
| 2024-01-05 | 2024-01-03 | 3.972 | 9,098,117 | -28,852 | 0.19% | 36,137,964 |
| 2024-01-04 | 2024-01-02 | 3.941 | 9,126,969 | +9,617 | 0.19% | 35,967,858 |
| 2024-01-03 | 2023-12-29 | 4.086 | 9,117,352 | -28,851 | 0.19% | 37,257,187 |
| 2024-01-02 | 2023-12-28 | 4.076 | 9,146,203 | +184,651 | 0.19% | 37,279,982 |
| 2023-12-28 | 2023-12-22 | 4.066 | 8,961,552 | -7,694 | 0.19% | 36,434,162 |
| 2023-12-27 | 2023-12-21 | 4.138 | 8,969,246 | -7,694 | 0.19% | 37,118,276 |
| 2023-12-22 | 2023-12-20 | 4.128 | 8,976,940 | -13,464 | 0.19% | 37,056,775 |
| 2023-12-21 | 2023-12-19 | 4.107 | 8,990,404 | +13,464 | 0.19% | 36,925,391 |
| 2023-12-20 | 2023-12-18 | 4.128 | 8,976,940 | -7,693 | 0.19% | 37,056,775 |
| 2023-12-19 | 2023-12-15 | 4.190 | 8,984,633 | -61,551 | 0.19% | 37,649,064 |
| 2023-12-18 | 2023-12-14 | 4.138 | 9,046,184 | -32,699 | 0.19% | 37,436,676 |
| 2023-12-15 | 2023-12-13 | 4.211 | 9,078,883 | -61,550 | 0.19% | 38,232,812 |
| 2023-12-14 | 2023-12-12 | 4.118 | 9,140,433 | +15,388 | 0.19% | 37,636,632 |
| 2023-12-13 | 2023-12-11 | 4.066 | 9,125,045 | -11,541 | 0.19% | 37,098,860 |
| 2023-12-11 | 2023-12-07 | 4.055 | 9,136,586 | +7,694 | 0.19% | 37,050,779 |
| 2023-12-08 | 2023-12-06 | 4.024 | 9,128,892 | +26,928 | 0.19% | 36,734,813 |
| 2023-12-07 | 2023-12-05 | 3.982 | 9,101,964 | +15,388 | 0.19% | 36,247,886 |
| 2023-12-06 | 2023-12-04 | 3.920 | 9,086,576 | -23,082 | 0.19% | 35,619,712 |
| 2023-12-05 | 2023-12-01 | 4.138 | 9,109,658 | +40,393 | 0.19% | 37,699,357 |
| 2023-12-04 | 2023-11-30 | 4.159 | 9,069,265 | -78,862 | 0.19% | 37,720,799 |
| 2023-12-01 | 2023-11-29 | 4.003 | 9,148,127 | -88,479 | 0.19% | 36,621,971 |
| 2023-11-30 | 2023-11-28 | 4.066 | 9,236,606 | -53,856 | 0.19% | 37,552,424 |
| 2023-11-29 | 2023-11-27 | 3.962 | 9,290,462 | -42,316 | 0.19% | 36,805,361 |
| 2023-11-28 | 2023-11-24 | 3.930 | 9,332,778 | +42,316 | 0.19% | 36,681,875 |
| 2023-11-27 | 2023-11-23 | 3.878 | 9,290,462 | -34,622 | 0.19% | 36,032,545 |
| 2023-11-24 | 2023-11-22 | 3.806 | 9,325,084 | +150,029 | 0.19% | 35,488,091 |
| 2023-11-23 | 2023-11-21 | 3.816 | 9,175,055 | +30,775 | 0.19% | 35,012,533 |
| 2023-11-22 | 2023-11-20 | 3.785 | 9,144,280 | -150,029 | 0.19% | 34,609,848 |
| 2023-11-17 | 2023-11-15 | 3.754 | 9,294,309 | +5,770 | 0.19% | 34,887,761 |
| 2023-11-16 | 2023-11-14 | 3.764 | 9,288,539 | +128,871 | 0.19% | 34,962,685 |
| 2023-11-15 | 2023-11-13 | 3.660 | 9,159,668 | -1,923 | 0.19% | 33,525,186 |
| 2023-11-14 | 2023-11-10 | 3.702 | 9,161,591 | -28,852 | 0.19% | 33,913,272 |
| 2023-11-10 | 2023-11-08 | 3.774 | 9,190,443 | +40,393 | 0.19% | 34,689,007 |
| 2023-11-09 | 2023-11-07 | 3.743 | 9,150,050 | +88,478 | 0.19% | 34,251,119 |
| 2023-11-08 | 2023-11-06 | 3.910 | 9,061,572 | -59,627 | 0.19% | 35,427,474 |
| 2023-11-07 | 2023-11-03 | 3.972 | 9,121,199 | +32,699 | 0.19% | 36,229,646 |
| 2023-11-06 | 2023-11-02 | 3.962 | 9,088,500 | +7,694 | 0.19% | 36,005,263 |
| 2023-11-03 | 2023-11-01 | 3.982 | 9,080,806 | +38,469 | 0.19% | 36,163,626 |
| 2023-11-02 | 2023-10-31 | 4.003 | 9,042,337 | +1,923 | 0.19% | 36,198,470 |
| 2023-11-01 | 2023-10-30 | 3.972 | 9,040,414 | +23,082 | 0.19% | 35,908,766 |
| 2023-10-31 | 2023-10-27 | 4.034 | 9,017,332 | +251,972 | 0.19% | 36,379,655 |
| 2023-10-30 | 2023-10-26 | 3.878 | 8,765,360 | -142,335 | 0.18% | 33,995,966 |
| 2023-10-27 | 2023-10-25 | 3.816 | 8,907,695 | -3,847 | 0.18% | 33,992,272 |
| 2023-10-26 | 2023-10-24 | 3.826 | 8,911,542 | -7,694 | 0.18% | 34,099,615 |
| 2023-10-25 | 2023-10-20 | 3.567 | 8,919,236 | +26,928 | 0.18% | 31,810,505 |
| 2023-10-24 | 2023-10-19 | 3.587 | 8,892,308 | +26,928 | 0.18% | 31,899,391 |
| 2023-10-20 | 2023-10-18 | 3.546 | 8,865,380 | -92,325 | 0.18% | 31,434,064 |
| 2023-10-19 | 2023-10-17 | 3.650 | 8,957,705 | +21,158 | 0.18% | 32,692,841 |
| 2023-10-17 | 2023-10-13 | 3.733 | 8,936,547 | +163,493 | 0.18% | 33,358,997 |
| 2023-10-16 | 2023-10-12 | 3.764 | 8,773,054 | +48,086 | 0.18% | 33,022,365 |
| 2023-10-13 | 2023-10-11 | 3.764 | 8,724,968 | +1,924 | 0.18% | 32,841,366 |
| 2023-10-12 | 2023-10-10 | 3.764 | 8,723,044 | +9,617 | 0.18% | 32,834,124 |
| 2023-10-11 | 2023-10-09 | 3.826 | 8,713,427 | -128,871 | 0.18% | 33,341,537 |
| 2023-10-10 | 2023-10-06 | 3.816 | 8,842,298 | -238,508 | 0.18% | 33,742,714 |
| 2023-10-06 | 2023-10-04 | 3.691 | 9,080,806 | +44,239 | 0.19% | 33,519,810 |
| 2023-10-04 | 2023-09-29 | 3.795 | 9,036,567 | -21,158 | 0.19% | 34,296,131 |
| 2023-10-03 | 2023-09-28 | 3.743 | 9,057,725 | +71,168 | 0.19% | 33,905,521 |
| 2023-09-29 | 2023-09-27 | 3.702 | 8,986,557 | -19,234 | 0.19% | 33,265,352 |
| 2023-09-28 | 2023-09-26 | 3.702 | 9,005,791 | +17,311 | 0.19% | 33,336,550 |
| 2023-09-27 | 2023-09-25 | 3.650 | 8,988,480 | -17,311 | 0.19% | 32,805,161 |
| 2023-09-26 | 2023-09-22 | 3.525 | 9,005,791 | +63,473 | 0.19% | 31,744,636 |
| 2023-09-25 | 2023-09-21 | 3.317 | 8,942,318 | +13,465 | 0.18% | 29,661,259 |
| 2023-09-22 | 2023-09-20 | 3.390 | 8,928,853 | -176,958 | 0.18% | 30,266,491 |
| 2023-09-21 | 2023-09-19 | 3.286 | 9,105,811 | +42,316 | 0.19% | 29,919,512 |
| 2023-09-20 | 2023-09-18 | 3.119 | 9,063,495 | -9,617 | 0.19% | 28,272,600 |
| 2023-09-19 | 2023-09-15 | 3.078 | 9,073,112 | +9,617 | 0.19% | 27,925,231 |
| 2023-09-18 | 2023-09-14 | 3.140 | 9,063,495 | +38,469 | 0.19% | 28,461,084 |
| 2023-09-15 | 2023-09-13 | 3.182 | 9,025,026 | +176,958 | 0.19% | 28,715,652 |
| 2023-09-14 | 2023-09-12 | 3.223 | 8,848,068 | -3,847 | 0.18% | 28,520,619 |
| 2023-09-12 | 2023-09-07 | 3.119 | 8,851,915 | -11,541 | 0.18% | 27,612,599 |
| 2023-09-07 | 2023-09-05 | 3.171 | 8,863,456 | +21,158 | 0.18% | 28,109,410 |
| 2023-08-31 | 2023-08-29 | 3.265 | 8,842,298 | -9,617 | 0.18% | 28,869,788 |
| 2023-08-29 | 2023-08-25 | 3.151 | 8,851,915 | +19,234 | 0.18% | 27,888,725 |
| 2023-08-28 | 2023-08-24 | 3.151 | 8,832,681 | +44,240 | 0.18% | 27,828,127 |
| 2023-08-23 | 2023-08-21 | 3.057 | 8,788,441 | -9,618 | 0.18% | 26,866,307 |
| 2023-08-22 | 2023-08-18 | 3.026 | 8,798,059 | +26,929 | 0.18% | 26,621,263 |
| 2023-08-21 | 2023-08-17 | 3.275 | 8,771,130 | +5,770 | 0.18% | 28,728,629 |
| 2023-08-17 | 2023-08-15 | 3.275 | 8,765,360 | +11,541 | 0.18% | 28,709,730 |
| 2023-08-16 | 2023-08-14 | 3.275 | 8,753,819 | +32,698 | 0.18% | 28,671,929 |
| 2023-08-15 | 2023-08-11 | 3.286 | 8,721,121 | +5,771 | 0.18% | 28,655,513 |
| 2023-08-14 | 2023-08-10 | 3.286 | 8,715,350 | +86,555 | 0.18% | 28,636,551 |
| 2023-08-11 | 2023-08-09 | 3.327 | 8,628,795 | -136,565 | 0.18% | 28,711,040 |
| 2023-08-10 | 2023-08-08 | 3.296 | 8,765,360 | -9,617 | 0.18% | 28,892,014 |
| 2023-08-09 | 2023-08-07 | 3.255 | 8,774,977 | +411,618 | 0.18% | 28,558,745 |
| 2023-08-08 | 2023-08-04 | 3.702 | 8,363,359 | +40,393 | 0.17% | 30,958,473 |
| 2023-08-07 | 2023-08-03 | 3.587 | 8,322,966 | +13,464 | 0.17% | 29,856,989 |
| 2023-08-04 | 2023-08-02 | 3.587 | 8,309,502 | +9,617 | 0.17% | 29,808,690 |
| 2023-08-03 | 2023-08-01 | 3.691 | 8,299,885 | +15,388 | 0.17% | 30,637,211 |
| 2023-08-02 | 2023-07-31 | 3.733 | 8,284,497 | +9,617 | 0.17% | 30,924,977 |
| 2023-08-01 | 2023-07-28 | 3.754 | 8,274,880 | -500,097 | 0.17% | 31,061,162 |
| 2023-07-31 | 2023-07-27 | 3.598 | 8,774,977 | +134,641 | 0.18% | 31,569,731 |
| 2023-07-27 | 2023-07-25 | 3.587 | 8,640,336 | +7,694 | 0.18% | 30,995,491 |
| 2023-07-26 | 2023-07-24 | 3.535 | 8,632,642 | -19,234 | 0.18% | 30,519,080 |
| 2023-07-24 | 2023-07-20 | 3.515 | 8,651,876 | -36,546 | 0.18% | 30,407,155 |
| 2023-07-21 | 2023-07-19 | 3.494 | 8,688,422 | +3,847 | 0.18% | 30,354,912 |
| 2023-07-13 | 2023-07-11 | 3.515 | 8,684,575 | +7,694 | 0.18% | 30,522,076 |
| 2023-07-11 | 2023-07-07 | 3.504 | 8,676,881 | +17,311 | 0.18% | 30,404,813 |
| 2023-07-10 | 2023-07-06 | 3.567 | 8,659,570 | +19,234 | 0.18% | 30,884,405 |
| 2023-07-07 | 2023-07-05 | 3.754 | 8,640,336 | +5,771 | 0.18% | 32,432,963 |
| 2023-07-06 | 2023-07-04 | 3.816 | 8,634,565 | +7,693 | 0.18% | 32,949,993 |
| 2023-07-05 | 2023-07-03 | 3.743 | 8,626,872 | +9,618 | 0.18% | 32,292,722 |
| 2023-06-30 | 2023-06-28 | 3.764 | 8,617,254 | -1,924 | 0.18% | 32,435,923 |
| 2023-06-28 | 2023-06-26 | 3.743 | 8,619,178 | +19,235 | 0.18% | 32,263,921 |
| 2023-06-27 | 2023-06-23 | 3.722 | 8,599,943 | +28,852 | 0.18% | 32,013,075 |
| 2023-06-26 | 2023-06-21 | 3.774 | 8,571,091 | +378,919 | 0.18% | 32,351,284 |
| 2023-06-23 | 2023-06-20 | 3.941 | 8,192,172 | +7,694 | 0.17% | 32,283,980 |
| 2023-06-21 | 2023-06-19 | 3.951 | 8,184,478 | -117,330 | 0.17% | 32,338,761 |
| 2023-06-20 | 2023-06-16 | 3.972 | 8,301,808 | +9,617 | 0.17% | 32,975,003 |
| 2023-06-19 | 2023-06-15 | 3.889 | 8,292,191 | -92,326 | 0.17% | 32,247,028 |
| 2023-06-16 | 2023-06-14 | 3.878 | 8,384,517 | +19,235 | 0.17% | 32,518,887 |
| 2023-06-14 | 2023-06-12 | 3.910 | 8,365,282 | +3,847 | 0.17% | 32,705,231 |
| 2023-06-13 | 2023-06-09 | 3.941 | 8,361,435 | +19,234 | 0.17% | 32,951,017 |
| 2023-06-09 | 2023-06-07 | 4.055 | 8,342,201 | +96,173 | 0.17% | 33,829,381 |
| 2023-06-07 | 2023-06-05 | 3.982 | 8,246,028 | -3,847 | 0.17% | 32,839,185 |
| 2023-06-02 | 2023-05-31 | 3.974 | 8,249,875 | +125,739 | 0.17% | 32,786,749 |
| 2023-06-01 | 2023-05-30 | 4.080 | 8,124,136 | +9,487 | 0.17% | 33,143,455 |
| 2023-05-31 | 2023-05-29 | 4.164 | 8,114,649 | -13,281 | 0.17% | 33,789,088 |
| 2023-05-30 | 2023-05-25 | 4.111 | 8,127,930 | +15,178 | 0.17% | 33,415,980 |
| 2023-05-25 | 2023-05-23 | 4.259 | 8,112,752 | +185,928 | 0.17% | 34,550,887 |
| 2023-05-24 | 2023-05-22 | 4.269 | 7,926,824 | -7,588 | 0.17% | 33,842,612 |
| 2023-05-23 | 2023-05-19 | 4.196 | 7,934,412 | +68,300 | 0.17% | 33,289,514 |
| 2023-05-22 | 2023-05-18 | 4.175 | 7,866,112 | -92,964 | 0.16% | 32,837,111 |
| 2023-05-19 | 2023-05-17 | 4.248 | 7,959,076 | +17,075 | 0.17% | 33,812,504 |
| 2023-05-17 | 2023-05-15 | 4.343 | 7,942,001 | +58,814 | 0.17% | 34,493,462 |
| 2023-05-16 | 2023-05-12 | 4.343 | 7,883,187 | +301,660 | 0.17% | 34,238,023 |
| 2023-05-15 | 2023-05-11 | 4.438 | 7,581,527 | +132,806 | 0.16% | 33,647,160 |
| 2023-05-12 | 2023-05-10 | 4.543 | 7,448,721 | -37,945 | 0.16% | 33,842,981 |
| 2023-05-11 | 2023-05-09 | 4.543 | 7,486,666 | +87,273 | 0.16% | 34,015,383 |
| 2023-05-10 | 2023-05-08 | 4.754 | 7,399,393 | +206,798 | 0.15% | 35,178,901 |
| 2023-05-09 | 2023-05-05 | 4.796 | 7,192,595 | -91,067 | 0.15% | 34,499,010 |
| 2023-05-08 | 2023-05-04 | 4.617 | 7,283,662 | -43,636 | 0.15% | 33,630,516 |
| 2023-05-04 | 2023-05-02 | 4.543 | 7,327,298 | -5,692 | 0.15% | 33,291,300 |
| 2023-05-03 | 2023-04-28 | 4.512 | 7,332,990 | -137,549 | 0.15% | 33,085,256 |
| 2023-05-02 | 2023-04-27 | 4.522 | 7,470,539 | +20,869 | 0.16% | 33,784,606 |
| 2023-04-27 | 2023-04-25 | 4.385 | 7,449,670 | +28,459 | 0.16% | 32,669,313 |
| 2023-04-26 | 2023-04-24 | 4.501 | 7,421,211 | +31,304 | 0.16% | 33,405,063 |
| 2023-04-25 | 2023-04-21 | 4.333 | 7,389,907 | +9,486 | 0.15% | 32,017,722 |
| 2023-04-24 | 2023-04-20 | 4.364 | 7,380,421 | +9,486 | 0.15% | 32,210,029 |
| 2023-04-21 | 2023-04-19 | 4.428 | 7,370,935 | +9,486 | 0.15% | 32,634,841 |
| 2023-04-20 | 2023-04-18 | 4.470 | 7,361,449 | +9,487 | 0.15% | 32,903,250 |
| 2023-04-19 | 2023-04-17 | 4.554 | 7,351,962 | +11,383 | 0.15% | 33,480,862 |
| 2023-04-18 | 2023-04-14 | 4.575 | 7,340,579 | +7,589 | 0.15% | 33,583,788 |
| 2023-04-17 | 2023-04-13 | 4.617 | 7,332,990 | +98,656 | 0.15% | 33,858,276 |
| 2023-04-13 | 2023-04-11 | 4.512 | 7,234,334 | -18,972 | 0.15% | 32,640,136 |
| 2023-04-11 | 2023-04-04 | 4.406 | 7,253,306 | +1,897 | 0.15% | 31,961,115 |
| 2023-04-04 | 2023-03-31 | 4.333 | 7,251,409 | -8,538 | 0.15% | 31,417,662 |
| 2023-04-03 | 2023-03-30 | 4.322 | 7,259,947 | -66,403 | 0.15% | 31,378,122 |
| 2023-03-31 | 2023-03-29 | 4.385 | 7,326,350 | +3,795 | 0.15% | 32,128,513 |
| 2023-03-30 | 2023-03-28 | 4.343 | 7,322,555 | +9,486 | 0.15% | 31,803,103 |
| 2023-03-29 | 2023-03-27 | 4.333 | 7,313,069 | -15,178 | 0.15% | 31,684,812 |
| 2023-03-28 | 2023-03-24 | 4.290 | 7,328,247 | +18,972 | 0.15% | 31,441,564 |
| 2023-03-27 | 2023-03-23 | 4.428 | 7,309,275 | -22,766 | 0.15% | 32,361,842 |
| 2023-03-24 | 2023-03-22 | 4.428 | 7,332,041 | +53,122 | 0.15% | 32,462,638 |
| 2023-03-23 | 2023-03-21 | 4.470 | 7,278,919 | +9,486 | 0.15% | 32,534,368 |
| 2023-03-22 | 2023-03-20 | 4.459 | 7,269,433 | -147,984 | 0.15% | 32,415,337 |
| 2023-03-21 | 2023-03-17 | 4.691 | 7,417,417 | -662,134 | 0.16% | 34,795,441 |
| 2023-03-20 | 2023-03-16 | 4.449 | 8,079,551 | +123,320 | 0.17% | 35,942,585 |
| 2023-03-16 | 2023-03-14 | 4.101 | 7,956,231 | -47,430 | 0.17% | 32,626,209 |
| 2023-03-15 | 2023-03-13 | 4.132 | 8,003,661 | +5,691 | 0.17% | 33,073,822 |
| 2023-03-14 | 2023-03-10 | 4.164 | 7,997,970 | -18,972 | 0.17% | 33,303,241 |
| 2023-03-13 | 2023-03-09 | 4.196 | 8,016,942 | -18,972 | 0.17% | 33,635,776 |
| 2023-03-09 | 2023-03-07 | 4.343 | 8,035,914 | -26,562 | 0.17% | 34,901,342 |
| 2023-03-08 | 2023-03-06 | 4.343 | 8,062,476 | -11,383 | 0.17% | 35,016,706 |
| 2023-03-07 | 2023-03-03 | 4.333 | 8,073,859 | +9,486 | 0.17% | 34,981,032 |
| 2023-03-06 | 2023-03-02 | 4.343 | 8,064,373 | +5,692 | 0.17% | 35,024,945 |
| 2023-03-03 | 2023-03-01 | 4.396 | 8,058,681 | -5,692 | 0.17% | 35,424,983 |
| 2023-03-02 | 2023-02-28 | 4.290 | 8,064,373 | +1,897 | 0.17% | 34,599,885 |
| 2023-03-01 | 2023-02-27 | 4.248 | 8,062,476 | +445,850 | 0.17% | 34,251,778 |
| 2023-02-27 | 2023-02-23 | 4.480 | 7,616,626 | -949 | 0.16% | 34,124,099 |
| 2023-02-24 | 2023-02-22 | 4.480 | 7,617,575 | -18,972 | 0.16% | 34,128,351 |
| 2023-02-22 | 2023-02-20 | 4.522 | 7,636,547 | -5,692 | 0.16% | 34,535,358 |
| 2023-02-21 | 2023-02-17 | 4.533 | 7,642,239 | -36,047 | 0.16% | 34,641,661 |
| 2023-02-20 | 2023-02-16 | 4.533 | 7,678,286 | -110,040 | 0.16% | 34,805,059 |
| 2023-02-17 | 2023-02-15 | 4.501 | 7,788,326 | +20,870 | 0.16% | 35,057,556 |
| 2023-02-16 | 2023-02-14 | 4.385 | 7,767,456 | -267,510 | 0.16% | 34,062,912 |
| 2023-02-15 | 2023-02-13 | 4.322 | 8,034,966 | -30,355 | 0.17% | 34,727,821 |
| 2023-02-14 | 2023-02-10 | 4.185 | 8,065,321 | +47,430 | 0.17% | 33,753,732 |
| 2023-02-13 | 2023-02-09 | 4.164 | 8,017,891 | +18,973 | 0.17% | 33,386,191 |
| 2023-02-10 | 2023-02-08 | 4.080 | 7,998,918 | +5,691 | 0.17% | 32,632,613 |
| 2023-02-09 | 2023-02-07 | 4.132 | 7,993,227 | +280,791 | 0.17% | 33,030,705 |
| 2023-02-08 | 2023-02-06 | 4.248 | 7,712,436 | -5,692 | 0.16% | 32,764,704 |
| 2023-02-07 | 2023-02-03 | 4.375 | 7,718,128 | -265,613 | 0.16% | 33,765,230 |
| 2023-02-06 | 2023-02-02 | 4.196 | 7,983,741 | -49,328 | 0.17% | 33,496,478 |
| 2023-02-03 | 2023-02-01 | 4.111 | 8,033,069 | -30,355 | 0.17% | 33,025,982 |
| 2023-02-02 | 2023-01-31 | 3.953 | 8,063,424 | +37,944 | 0.17% | 31,875,749 |
| 2023-02-01 | 2023-01-30 | 4.016 | 8,025,480 | +13,281 | 0.17% | 32,233,364 |
| 2023-01-31 | 2023-01-27 | 4.090 | 8,012,199 | +20,870 | 0.17% | 32,771,256 |
| 2023-01-27 | 2023-01-20 | 4.101 | 7,991,329 | -1,898 | 0.17% | 32,770,136 |
| 2023-01-26 | 2023-01-19 | 4.027 | 7,993,227 | -3,794 | 0.17% | 32,188,085 |
| 2023-01-20 | 2023-01-18 | 4.069 | 7,997,021 | -11,384 | 0.17% | 32,540,571 |
| 2023-01-19 | 2023-01-17 | 4.111 | 8,008,405 | -7,588 | 0.17% | 32,924,582 |
| 2023-01-18 | 2023-01-16 | 4.027 | 8,015,993 | -77,787 | 0.17% | 32,279,762 |
| 2023-01-17 | 2023-01-13 | 4.111 | 8,093,780 | -18,972 | 0.17% | 33,275,580 |
| 2023-01-16 | 2023-01-12 | 4.153 | 8,112,752 | -5,692 | 0.17% | 33,695,667 |
| 2023-01-13 | 2023-01-11 | 4.175 | 8,118,444 | -51,225 | 0.17% | 33,890,472 |
| 2023-01-12 | 2023-01-10 | 4.143 | 8,169,669 | -30,356 | 0.17% | 33,845,945 |
| 2023-01-11 | 2023-01-09 | 4.122 | 8,200,025 | -92,964 | 0.17% | 33,798,822 |
| 2023-01-10 | 2023-01-06 | 3.953 | 8,292,989 | +5,691 | 0.17% | 32,783,249 |
| 2023-01-09 | 2023-01-05 | 4.016 | 8,287,298 | +5,692 | 0.17% | 33,284,924 |
| 2023-01-06 | 2023-01-04 | 3.932 | 8,281,606 | -736,126 | 0.17% | 32,563,647 |
| 2023-01-05 | 2023-01-03 | 3.879 | 9,017,732 | -127,114 | 0.19% | 34,982,817 |
| 2023-01-04 | 2022-12-30 | 3.742 | 9,144,846 | +85,375 | 0.19% | 34,222,709 |
| 2023-01-03 | 2022-12-29 | 3.647 | 9,059,471 | +15,178 | 0.19% | 33,043,693 |
| 2022-12-30 | 2022-12-28 | 3.595 | 9,044,293 | +81,581 | 0.19% | 32,511,622 |
| 2022-12-29 | 2022-12-23 | 3.647 | 8,962,712 | +30,356 | 0.19% | 32,690,772 |
| 2022-12-23 | 2022-12-21 | 3.721 | 8,932,356 | +39,842 | 0.19% | 33,239,185 |
| 2022-12-22 | 2022-12-20 | 3.721 | 8,892,514 | +37,944 | 0.19% | 33,090,924 |
| 2022-12-21 | 2022-12-19 | 3.995 | 8,854,570 | -15,178 | 0.19% | 35,376,619 |
| 2022-12-20 | 2022-12-16 | 3.985 | 8,869,748 | -37,944 | 0.19% | 35,343,757 |
| 2022-12-19 | 2022-12-15 | 3.922 | 8,907,692 | +7,589 | 0.19% | 34,931,543 |
| 2022-12-16 | 2022-12-14 | 3.932 | 8,900,103 | +136,600 | 0.19% | 34,995,604 |
| 2022-12-15 | 2022-12-13 | 4.069 | 8,763,503 | +64,506 | 0.18% | 35,659,453 |
| 2022-12-14 | 2022-12-12 | 4.111 | 8,698,997 | +70,198 | 0.18% | 35,763,781 |
| 2022-12-13 | 2022-12-09 | 4.122 | 8,628,799 | +290,276 | 0.18% | 35,566,141 |
| 2022-12-12 | 2022-12-08 | 4.617 | 8,338,523 | -307,351 | 0.17% | 38,501,077 |
| 2022-12-09 | 2022-12-07 | 3.974 | 8,645,874 | -180,237 | 0.18% | 34,360,533 |
| 2022-12-08 | 2022-12-06 | 4.122 | 8,826,111 | -43,637 | 0.18% | 36,379,421 |
| 2022-12-07 | 2022-12-05 | 4.196 | 8,869,748 | +64,506 | 0.19% | 37,213,797 |
| 2022-12-06 | 2022-12-02 | 3.964 | 8,805,242 | +56,917 | 0.18% | 34,901,073 |
| 2022-12-05 | 2022-12-01 | 3.985 | 8,748,325 | +47,431 | 0.18% | 34,859,917 |
| 2022-12-01 | 2022-11-29 | 3.953 | 8,700,894 | +39,842 | 0.18% | 34,395,750 |
| 2022-11-30 | 2022-11-28 | 3.848 | 8,661,052 | +18,972 | 0.18% | 33,325,229 |
| 2022-11-29 | 2022-11-25 | 3.827 | 8,642,080 | -1,897 | 0.18% | 33,070,026 |
| 2022-11-28 | 2022-11-24 | 3.974 | 8,643,977 | -5,692 | 0.18% | 34,352,994 |
| 2022-11-25 | 2022-11-23 | 3.890 | 8,649,669 | -1,897 | 0.18% | 33,646,159 |
| 2022-11-24 | 2022-11-22 | 4.027 | 8,651,566 | +18,972 | 0.18% | 34,839,164 |
| 2022-11-23 | 2022-11-21 | 4.185 | 8,632,594 | -9,486 | 0.18% | 36,127,795 |
| 2022-11-22 | 2022-11-18 | 4.185 | 8,642,080 | -123,320 | 0.18% | 36,167,494 |
| 2022-11-21 | 2022-11-17 | 4.290 | 8,765,400 | -41,739 | 0.18% | 37,607,614 |
| 2022-11-18 | 2022-11-16 | 4.301 | 8,807,139 | +5,692 | 0.18% | 37,879,536 |
| 2022-11-17 | 2022-11-15 | 4.406 | 8,801,447 | -55,020 | 0.18% | 38,782,874 |
| 2022-11-16 | 2022-11-14 | 4.385 | 8,856,467 | -289,328 | 0.19% | 38,838,592 |
| 2022-11-15 | 2022-11-11 | 3.974 | 9,145,795 | +37,945 | 0.19% | 36,347,324 |
| 2022-11-14 | 2022-11-10 | 3.985 | 9,107,850 | +1,897 | 0.19% | 36,292,535 |
| 2022-11-11 | 2022-11-09 | 4.069 | 9,105,953 | +26,561 | 0.19% | 37,052,912 |
| 2022-11-10 | 2022-11-08 | 4.027 | 9,079,392 | -77,786 | 0.19% | 36,561,985 |
| 2022-11-09 | 2022-11-07 | 3.943 | 9,157,178 | -1,898 | 0.19% | 36,102,967 |
| 2022-11-08 | 2022-11-04 | 3.932 | 9,159,076 | -9,486 | 0.19% | 36,013,898 |
| 2022-11-07 | 2022-11-03 | 3.932 | 9,168,562 | -53,122 | 0.19% | 36,051,197 |
| 2022-11-04 | 2022-11-02 | 3.953 | 9,221,684 | -66,403 | 0.19% | 36,454,499 |
| 2022-11-03 | 2022-11-01 | 3.837 | 9,288,087 | -1,043,478 | 0.19% | 35,639,967 |
| 2022-11-02 | 2022-10-31 | 3.574 | 10,331,565 | +15,178 | 0.22% | 36,921,169 |
| 2022-11-01 | 2022-10-28 | 3.711 | 10,316,387 | -75,889 | 0.22% | 38,280,705 |
| 2022-10-31 | 2022-10-27 | 3.753 | 10,392,276 | -147,984 | 0.22% | 39,000,512 |
| 2022-10-28 | 2022-10-26 | 3.489 | 10,540,260 | -49,328 | 0.22% | 36,778,071 |
| 2022-10-27 | 2022-10-25 | 3.236 | 10,589,588 | -11,384 | 0.22% | 34,271,023 |
| 2022-10-26 | 2022-10-24 | 3.373 | 10,600,972 | -9,486 | 0.22% | 35,760,641 |
| 2022-10-25 | 2022-10-21 | 3.426 | 10,610,458 | +15,178 | 0.22% | 36,351,901 |
| 2022-10-24 | 2022-10-20 | 3.384 | 10,595,280 | -28,458 | 0.22% | 35,853,132 |
| 2022-10-21 | 2022-10-19 | 3.426 | 10,623,738 | -55,020 | 0.22% | 36,397,399 |
| 2022-10-20 | 2022-10-18 | 3.479 | 10,678,758 | +1,015,019 | 0.22% | 37,148,760 |
| 2022-10-19 | 2022-10-17 | 3.163 | 9,663,739 | -3,795 | 0.20% | 30,561,600 |
| 2022-10-18 | 2022-10-14 | 3.184 | 9,667,534 | -15,177 | 0.20% | 30,777,425 |
| 2022-10-17 | 2022-10-13 | 3.131 | 9,682,711 | -11,384 | 0.20% | 30,315,383 |
| 2022-10-14 | 2022-10-12 | 3.036 | 9,694,095 | -3,794 | 0.20% | 29,431,297 |
| 2022-10-13 | 2022-10-11 | 3.036 | 9,697,889 | -34,150 | 0.20% | 29,442,815 |
| 2022-10-12 | 2022-10-10 | 3.036 | 9,732,039 | -62,609 | 0.20% | 29,546,495 |
| 2022-10-11 | 2022-10-07 | 2.857 | 9,794,648 | +28,458 | 0.21% | 27,981,292 |
| 2022-10-10 | 2022-10-06 | 2.941 | 9,766,190 | +13,281 | 0.20% | 28,723,609 |
| 2022-10-07 | 2022-10-05 | 2.973 | 9,752,909 | -11,383 | 0.20% | 28,992,984 |
| 2022-10-06 | 2022-10-03 | 2.878 | 9,764,292 | +11,383 | 0.20% | 28,100,435 |
| 2022-10-05 | 2022-09-30 | 2.888 | 9,752,909 | +9,486 | 0.20% | 28,170,488 |
| 2022-10-03 | 2022-09-29 | 2.825 | 9,743,423 | +45,534 | 0.20% | 27,526,816 |
| 2022-09-30 | 2022-09-28 | 2.962 | 9,697,889 | +26,561 | 0.20% | 28,727,191 |
| 2022-09-29 | 2022-09-27 | 3.089 | 9,671,328 | +20,869 | 0.20% | 29,871,936 |
| 2022-09-28 | 2022-09-26 | 2.931 | 9,650,459 | +37,945 | 0.20% | 28,281,497 |
| 2022-09-26 | 2022-09-22 | 3.057 | 9,612,514 | +7,589 | 0.20% | 29,386,280 |
| 2022-09-23 | 2022-09-21 | 3.057 | 9,604,925 | +1,897 | 0.20% | 29,363,080 |
| 2022-09-21 | 2022-09-19 | 3.141 | 9,603,028 | +20,870 | 0.20% | 30,167,137 |
| 2022-09-20 | 2022-09-16 | 3.226 | 9,582,158 | -60,712 | 0.20% | 30,909,671 |
| 2022-09-19 | 2022-09-15 | 3.331 | 9,642,870 | +53,123 | 0.20% | 32,122,033 |
| 2022-09-16 | 2022-09-14 | 3.373 | 9,589,747 | -15,178 | 0.20% | 32,349,440 |
| 2022-09-15 | 2022-09-13 | 3.458 | 9,604,925 | -1,897 | 0.20% | 33,210,656 |
| 2022-09-14 | 2022-09-09 | 3.437 | 9,606,822 | +13,280 | 0.20% | 33,014,671 |
| 2022-09-13 | 2022-09-08 | 3.384 | 9,593,542 | +5,692 | 0.20% | 32,463,374 |
| 2022-09-08 | 2022-09-06 | 3.500 | 9,587,850 | +9,486 | 0.20% | 33,555,904 |
| 2022-09-07 | 2022-09-05 | 3.500 | 9,578,364 | +9,486 | 0.20% | 33,522,705 |
| 2022-09-06 | 2022-09-02 | 3.574 | 9,568,878 | -41,739 | 0.20% | 34,195,610 |
| 2022-09-05 | 2022-09-01 | 3.626 | 9,610,617 | -11,383 | 0.20% | 34,851,329 |
| 2022-09-02 | 2022-08-31 | 3.584 | 9,622,000 | +37,945 | 0.20% | 34,486,880 |
| 2022-09-01 | 2022-08-30 | 3.542 | 9,584,055 | +18,972 | 0.20% | 33,946,751 |
| 2022-08-31 | 2022-08-29 | 3.605 | 9,565,083 | -20,870 | 0.20% | 34,484,544 |
| 2022-08-29 | 2022-08-25 | 3.426 | 9,585,953 | -221,976 | 0.20% | 32,841,901 |
| 2022-08-26 | 2022-08-24 | 3.363 | 9,807,929 | -73,992 | 0.21% | 32,982,049 |
| 2022-08-25 | 2022-08-23 | 3.405 | 9,881,921 | -5,691 | 0.21% | 33,647,557 |
| 2022-08-24 | 2022-08-22 | 3.563 | 9,887,612 | +13,280 | 0.21% | 35,230,414 |
| 2022-08-23 | 2022-08-19 | 3.489 | 9,874,332 | +37,945 | 0.21% | 34,454,453 |
| 2022-08-22 | 2022-08-18 | 3.468 | 9,836,387 | +77,786 | 0.21% | 34,114,667 |
| 2022-08-19 | 2022-08-17 | 3.437 | 9,758,601 | +32,253 | 0.20% | 33,536,273 |
| 2022-08-18 | 2022-08-16 | 3.384 | 9,726,348 | +271,304 | 0.20% | 32,912,773 |
| 2022-08-17 | 2022-08-15 | 3.363 | 9,455,044 | +9,487 | 0.20% | 31,795,369 |
| 2022-08-16 | 2022-08-12 | 3.373 | 9,445,557 | +5,691 | 0.20% | 31,863,038 |
| 2022-08-15 | 2022-08-11 | 3.373 | 9,439,866 | -3,794 | 0.20% | 31,843,841 |
| 2022-08-12 | 2022-08-10 | 3.268 | 9,443,660 | +37,944 | 0.20% | 30,861,119 |
| 2022-08-11 | 2022-08-09 | 3.352 | 9,405,716 | +34,151 | 0.20% | 31,530,337 |
| 2022-08-09 | 2022-08-05 | 3.437 | 9,371,565 | +3,794 | 0.20% | 32,206,190 |
| 2022-08-08 | 2022-08-04 | 3.426 | 9,367,771 | +24,664 | 0.20% | 32,094,400 |
| 2022-08-05 | 2022-08-03 | 3.342 | 9,343,107 | -3,794 | 0.20% | 31,221,964 |
| 2022-08-04 | 2022-08-02 | 3.447 | 9,346,901 | +1,897 | 0.20% | 32,219,962 |
| 2022-08-03 | 2022-08-01 | 3.458 | 9,345,004 | +37,944 | 0.20% | 32,311,935 |
| 2022-08-02 | 2022-07-29 | 3.510 | 9,307,060 | -9,486 | 0.19% | 32,671,297 |
| 2022-08-01 | 2022-07-28 | 3.626 | 9,316,546 | -36,047 | 0.20% | 33,784,929 |
| 2022-07-29 | 2022-07-27 | 3.595 | 9,352,593 | +92,964 | 0.20% | 33,619,872 |
| 2022-07-28 | 2022-07-26 | 3.669 | 9,259,629 | +36,048 | 0.19% | 33,968,977 |
| 2022-07-27 | 2022-07-25 | 3.700 | 9,223,581 | +15,177 | 0.19% | 34,128,431 |
| 2022-07-26 | 2022-07-22 | 3.679 | 9,208,404 | -20,869 | 0.19% | 33,878,130 |
| 2022-07-25 | 2022-07-21 | 3.721 | 9,229,273 | -37,945 | 0.19% | 34,344,076 |
| 2022-07-22 | 2022-07-20 | 3.753 | 9,267,218 | +36,048 | 0.19% | 34,778,353 |
| 2022-07-21 | 2022-07-19 | 3.774 | 9,231,170 | +96,759 | 0.19% | 34,837,695 |
| 2022-07-20 | 2022-07-18 | 3.879 | 9,134,411 | +45,533 | 0.19% | 35,435,454 |
| 2022-07-19 | 2022-07-15 | 3.774 | 9,088,878 | +55,020 | 0.19% | 34,300,696 |
| 2022-07-18 | 2022-07-14 | 4.037 | 9,033,858 | +32,253 | 0.19% | 36,473,855 |
| 2022-07-15 | 2022-07-13 | 4.090 | 9,001,605 | +567,272 | 0.19% | 36,818,095 |
| 2022-07-14 | 2022-07-12 | 4.923 | 8,434,333 | -108,142 | 0.18% | 41,521,904 |
| 2022-07-13 | 2022-07-11 | 5.049 | 8,542,475 | -5,692 | 0.18% | 43,134,907 |
| 2022-07-12 | 2022-07-08 | 5.071 | 8,548,167 | -32,253 | 0.18% | 43,343,872 |
| 2022-07-11 | 2022-07-07 | 5.049 | 8,580,420 | -24,664 | 0.18% | 43,326,509 |
| 2022-07-08 | 2022-07-06 | 5.165 | 8,605,084 | +62,609 | 0.18% | 44,448,881 |
| 2022-07-07 | 2022-07-05 | 5.271 | 8,542,475 | -30,356 | 0.18% | 45,025,999 |
| 2022-07-06 | 2022-07-04 | 5.187 | 8,572,831 | +6,640 | 0.18% | 44,463,024 |
| 2022-07-05 | 2022-06-30 | 5.113 | 8,566,191 | -141,343 | 0.18% | 43,796,472 |
| 2022-07-04 | 2022-06-29 | 4.891 | 8,707,534 | +28,458 | 0.18% | 42,591,486 |
| 2022-06-30 | 2022-06-28 | 5.139 | 8,679,076 | -18,972 | 0.18% | 44,600,028 |
| 2022-06-29 | 2022-06-27 | 4.989 | 8,698,048 | +118,425 | 0.18% | 43,393,843 |
| 2022-06-28 | 2022-06-24 | 4.925 | 8,579,623 | -211,100 | 0.18% | 42,251,919 |
| 2022-06-27 | 2022-06-23 | 4.678 | 8,790,723 | +24,286 | 0.19% | 41,126,943 |
| 2022-06-24 | 2022-06-22 | 4.593 | 8,766,437 | +32,692 | 0.19% | 40,262,506 |
| 2022-06-23 | 2022-06-21 | 4.432 | 8,733,745 | -93,407 | 0.19% | 38,709,829 |
| 2022-06-22 | 2022-06-20 | 4.293 | 8,827,152 | +41,099 | 0.19% | 37,895,302 |
| 2022-06-21 | 2022-06-17 | 4.282 | 8,786,053 | -3,736 | 0.19% | 37,624,801 |
| 2022-06-20 | 2022-06-16 | 4.250 | 8,789,789 | -35,495 | 0.19% | 37,358,494 |
| 2022-06-17 | 2022-06-15 | 4.218 | 8,825,284 | -433,408 | 0.19% | 37,225,909 |
| 2022-06-16 | 2022-06-14 | 4.282 | 9,258,692 | -934,071 | 0.20% | 39,648,798 |
| 2022-06-15 | 2022-06-13 | 4.261 | 10,192,763 | +700,553 | 0.22% | 43,430,557 |
| 2022-06-14 | 2022-06-10 | 4.282 | 9,492,210 | -452,090 | 0.20% | 40,648,800 |
| 2022-06-10 | 2022-06-08 | 4.422 | 9,944,300 | -5,605 | 0.21% | 43,968,806 |
| 2022-06-09 | 2022-06-07 | 4.357 | 9,949,905 | +9,341 | 0.21% | 43,354,456 |
| 2022-06-08 | 2022-06-06 | 4.314 | 9,940,564 | -14,945 | 0.21% | 42,888,067 |
| 2022-06-07 | 2022-06-02 | 4.304 | 9,955,509 | -18,681 | 0.21% | 42,845,964 |
| 2022-06-06 | 2022-06-01 | 4.389 | 9,974,190 | +457,694 | 0.21% | 43,780,618 |
| 2022-06-02 | 2022-05-31 | 4.432 | 9,516,496 | -20,549 | 0.20% | 42,179,149 |
| 2022-06-01 | 2022-05-30 | 4.293 | 9,537,045 | -20,550 | 0.20% | 40,942,900 |
| 2022-05-30 | 2022-05-26 | 4.186 | 9,557,595 | +9,341 | 0.20% | 40,007,902 |
| 2022-05-26 | 2022-05-24 | 4.154 | 9,548,254 | -14,945 | 0.20% | 39,662,135 |
| 2022-05-24 | 2022-05-20 | 4.197 | 9,563,199 | -9,341 | 0.20% | 40,133,742 |
| 2022-05-23 | 2022-05-19 | 4.111 | 9,572,540 | -16,813 | 0.20% | 39,353,088 |
| 2022-05-20 | 2022-05-18 | 4.143 | 9,589,353 | -9,341 | 0.20% | 39,730,193 |
| 2022-05-19 | 2022-05-17 | 4.100 | 9,598,694 | +9,341 | 0.20% | 39,357,846 |
| 2022-05-18 | 2022-05-16 | 4.122 | 9,589,353 | -192,419 | 0.20% | 39,524,869 |
| 2022-05-17 | 2022-05-13 | 4.132 | 9,781,772 | -9,341 | 0.21% | 40,422,693 |
| 2022-05-13 | 2022-05-11 | 4.122 | 9,791,113 | +123,298 | 0.21% | 40,356,472 |
| 2022-05-12 | 2022-05-10 | 4.122 | 9,667,815 | -32,693 | 0.21% | 39,848,269 |
| 2022-05-11 | 2022-05-06 | 4.004 | 9,700,508 | +28,022 | 0.21% | 38,840,649 |
| 2022-05-10 | 2022-05-05 | 4.090 | 9,672,486 | +3,737 | 0.21% | 39,556,866 |
| 2022-05-06 | 2022-05-04 | 4.175 | 9,668,749 | -11,209 | 0.21% | 40,369,679 |
| 2022-05-05 | 2022-05-03 | 4.079 | 9,679,958 | -3,736 | 0.21% | 39,483,791 |
| 2022-05-03 | 2022-04-28 | 4.090 | 9,683,694 | -39,231 | 0.21% | 39,602,702 |
| 2022-04-29 | 2022-04-27 | 3.940 | 9,722,925 | +31,758 | 0.21% | 38,305,854 |
| 2022-04-28 | 2022-04-26 | 3.961 | 9,691,167 | +5,604 | 0.21% | 38,388,240 |
| 2022-04-27 | 2022-04-25 | 4.015 | 9,685,563 | +29,891 | 0.21% | 38,884,502 |
| 2022-04-26 | 2022-04-22 | 4.047 | 9,655,672 | +44,835 | 0.21% | 39,074,615 |
| 2022-04-25 | 2022-04-21 | 3.972 | 9,610,837 | +18,681 | 0.20% | 38,172,932 |
| 2022-04-22 | 2022-04-20 | 4.111 | 9,592,156 | -5,604 | 0.20% | 39,433,730 |
| 2022-04-21 | 2022-04-19 | 4.111 | 9,597,760 | +127,034 | 0.20% | 39,456,768 |
| 2022-04-20 | 2022-04-14 | 4.250 | 9,470,726 | -33,627 | 0.20% | 40,252,622 |
| 2022-04-19 | 2022-04-13 | 4.165 | 9,504,353 | +190,550 | 0.20% | 39,581,528 |
| 2022-04-14 | 2022-04-12 | 4.314 | 9,313,803 | +9,341 | 0.20% | 40,183,938 |
| 2022-04-13 | 2022-04-11 | 4.464 | 9,304,462 | +56,044 | 0.20% | 41,538,205 |
| 2022-04-12 | 2022-04-08 | 4.614 | 9,248,418 | +39,231 | 0.20% | 42,674,174 |
| 2022-04-08 | 2022-04-06 | 4.786 | 9,209,187 | -158,792 | 0.20% | 44,070,625 |
| 2022-04-07 | 2022-04-04 | 4.668 | 9,367,979 | -35,494 | 0.20% | 43,727,314 |
| 2022-04-06 | 2022-04-01 | 4.529 | 9,403,473 | -56,045 | 0.20% | 42,584,254 |
| 2022-04-04 | 2022-03-31 | 4.389 | 9,459,518 | +57,913 | 0.20% | 41,521,522 |
| 2022-04-01 | 2022-03-30 | 4.454 | 9,401,605 | +33,626 | 0.20% | 41,871,231 |
| 2022-03-31 | 2022-03-29 | 4.539 | 9,367,979 | +63,517 | 0.20% | 42,523,809 |
| 2022-03-30 | 2022-03-28 | 4.272 | 9,304,462 | -56,044 | 0.20% | 39,745,188 |
| 2022-03-29 | 2022-03-25 | 4.240 | 9,360,506 | +13,077 | 0.20% | 39,683,952 |
| 2022-03-28 | 2022-03-24 | 4.400 | 9,347,429 | -46,704 | 0.20% | 41,129,591 |
| 2022-03-25 | 2022-03-23 | 4.261 | 9,394,133 | -41,099 | 0.20% | 40,027,658 |
| 2022-03-24 | 2022-03-22 | 4.186 | 9,435,232 | -5,604 | 0.20% | 39,495,693 |
| 2022-03-23 | 2022-03-21 | 4.186 | 9,440,836 | +48,571 | 0.20% | 39,519,151 |
| 2022-03-22 | 2022-03-18 | 4.197 | 9,392,265 | -57,912 | 0.20% | 39,416,386 |
| 2022-03-21 | 2022-03-17 | 4.186 | 9,450,177 | -128,902 | 0.20% | 39,558,253 |
| 2022-03-18 | 2022-03-16 | 3.908 | 9,579,079 | +9,341 | 0.20% | 37,431,482 |
| 2022-03-17 | 2022-03-15 | 3.597 | 9,569,738 | +457,695 | 0.20% | 34,423,872 |
| 2022-03-16 | 2022-03-14 | 3.908 | 9,112,043 | +41,099 | 0.19% | 35,606,478 |
| 2022-03-15 | 2022-03-11 | 4.143 | 9,070,944 | +16,813 | 0.19% | 37,582,343 |
| 2022-03-14 | 2022-03-10 | 4.282 | 9,054,131 | -3,736 | 0.19% | 38,772,800 |
| 2022-03-11 | 2022-03-09 | 4.175 | 9,057,867 | +39,231 | 0.19% | 37,819,079 |
| 2022-03-10 | 2022-03-08 | 4.250 | 9,018,636 | +84,066 | 0.19% | 38,331,143 |
| 2022-03-09 | 2022-03-07 | 4.411 | 8,934,570 | +7,473 | 0.19% | 39,408,624 |
| 2022-03-08 | 2022-03-04 | 4.550 | 8,927,097 | +87,802 | 0.19% | 40,618,098 |
| 2022-03-07 | 2022-03-03 | 4.668 | 8,839,295 | +42,967 | 0.19% | 41,259,553 |
| 2022-03-04 | 2022-03-02 | 4.625 | 8,796,328 | +31,759 | 0.19% | 40,682,306 |
| 2022-03-03 | 2022-03-01 | 4.700 | 8,764,569 | -56,044 | 0.19% | 41,192,247 |
| 2022-03-02 | 2022-02-28 | 4.764 | 8,820,613 | -13,077 | 0.19% | 42,022,238 |
| 2022-03-01 | 2022-02-25 | 4.818 | 8,833,690 | +7,472 | 0.19% | 42,557,398 |
| 2022-02-28 | 2022-02-24 | 4.775 | 8,826,218 | -37,363 | 0.19% | 42,143,433 |
| 2022-02-25 | 2022-02-23 | 4.807 | 8,863,581 | -140,110 | 0.19% | 42,606,510 |
| 2022-02-24 | 2022-02-22 | 4.668 | 9,003,691 | +123,297 | 0.19% | 42,026,911 |
| 2022-02-23 | 2022-02-21 | 4.839 | 8,880,394 | -56,044 | 0.19% | 42,972,544 |
| 2022-02-22 | 2022-02-18 | 4.818 | 8,936,438 | +18,681 | 0.19% | 43,052,399 |
| 2022-02-21 | 2022-02-17 | 4.839 | 8,917,757 | -11,209 | 0.19% | 43,153,345 |
| 2022-02-18 | 2022-02-16 | 4.818 | 8,928,966 | -134,506 | 0.19% | 43,016,402 |
| 2022-02-17 | 2022-02-15 | 4.700 | 9,063,472 | -11,209 | 0.19% | 42,597,049 |
| 2022-02-16 | 2022-02-14 | 4.657 | 9,074,681 | +54,177 | 0.19% | 42,261,122 |
| 2022-02-15 | 2022-02-11 | 4.721 | 9,020,504 | +95,275 | 0.19% | 42,588,250 |
| 2022-02-14 | 2022-02-10 | 4.968 | 8,925,229 | +244,726 | 0.19% | 44,336,126 |
| 2022-02-11 | 2022-02-09 | 4.925 | 8,680,503 | -117,693 | 0.18% | 42,748,721 |
| 2022-02-10 | 2022-02-08 | 4.721 | 8,798,196 | +175,605 | 0.19% | 41,538,673 |
| 2022-02-09 | 2022-02-07 | 4.753 | 8,622,591 | -74,725 | 0.18% | 40,986,530 |
| 2022-02-08 | 2022-02-04 | 4.839 | 8,697,316 | +26,154 | 0.18% | 42,086,623 |
| 2022-02-07 | 2022-01-31 | 4.850 | 8,671,162 | +35,495 | 0.18% | 42,052,895 |
| 2022-02-04 | 2022-01-27 | 4.764 | 8,635,667 | -29,891 | 0.18% | 41,141,138 |
| 2022-01-28 | 2022-01-26 | 4.968 | 8,665,558 | +188,682 | 0.18% | 43,046,209 |
| 2022-01-27 | 2022-01-25 | 5.203 | 8,476,876 | +47,638 | 0.18% | 44,105,474 |
| 2022-01-26 | 2022-01-24 | 5.449 | 8,429,238 | +18,681 | 0.18% | 45,933,178 |
| 2022-01-25 | 2022-01-21 | 5.567 | 8,410,557 | +80,331 | 0.18% | 46,821,843 |
| 2022-01-21 | 2022-01-19 | 5.899 | 8,330,226 | -107,419 | 0.18% | 49,139,279 |
| 2022-01-20 | 2022-01-18 | 6.124 | 8,437,645 | +289,562 | 0.18% | 51,669,907 |
| 2022-01-19 | 2022-01-17 | 5.974 | 8,148,083 | -63,517 | 0.17% | 48,675,457 |
| 2022-01-18 | 2022-01-14 | 5.910 | 8,211,600 | -51,373 | 0.17% | 48,527,427 |
| 2022-01-17 | 2022-01-13 | 5.824 | 8,262,973 | +28,022 | 0.18% | 48,123,326 |
| 2022-01-14 | 2022-01-12 | 6.038 | 8,234,951 | -1,868 | 0.18% | 49,723,366 |
| 2022-01-13 | 2022-01-11 | 5.878 | 8,236,819 | -239,122 | 0.18% | 48,411,915 |
| 2022-01-12 | 2022-01-10 | 6.038 | 8,475,941 | +30,824 | 0.18% | 51,178,485 |
| 2022-01-11 | 2022-01-07 | 5.760 | 8,445,117 | +502,530 | 0.18% | 48,641,655 |
| 2022-01-10 | 2022-01-06 | 6.509 | 7,942,587 | -493,189 | 0.17% | 51,699,454 |
| 2022-01-07 | 2022-01-05 | 6.049 | 8,435,776 | +24,285 | 0.18% | 51,026,277 |
| 2022-01-06 | 2022-01-04 | 6.359 | 8,411,491 | +168,133 | 0.18% | 53,490,891 |
| 2022-01-05 | 2022-01-03 | 6.670 | 8,243,358 | -274,617 | 0.18% | 54,980,996 |
| 2022-01-04 | 2021-12-31 | 5.535 | 8,517,975 | -556,706 | 0.18% | 47,146,266 |
| 2022-01-03 | 2021-12-29 | 4.935 | 9,074,681 | +162,529 | 0.19% | 44,787,074 |
| 2021-12-30 | 2021-12-28 | 5.085 | 8,912,152 | +1,868 | 0.19% | 45,320,698 |
| 2021-12-29 | 2021-12-24 | 4.389 | 8,910,284 | +14,945 | 0.19% | 39,110,719 |
| 2021-12-28 | 2021-12-22 | 4.143 | 8,895,339 | -46,704 | 0.19% | 36,854,784 |
| 2021-12-23 | 2021-12-21 | 4.132 | 8,942,043 | +3,737 | 0.19% | 36,952,554 |
| 2021-12-22 | 2021-12-20 | 4.132 | 8,938,306 | -33,627 | 0.19% | 36,937,111 |
| 2021-12-20 | 2021-12-16 | 4.122 | 8,971,933 | +22,418 | 0.19% | 36,980,021 |
| 2021-12-17 | 2021-12-15 | 4.122 | 8,949,515 | -164,397 | 0.19% | 36,887,619 |
| 2021-12-14 | 2021-12-10 | 3.950 | 9,113,912 | +37,363 | 0.19% | 36,004,070 |
| 2021-12-09 | 2021-12-07 | 3.918 | 9,076,549 | -3,736 | 0.19% | 35,564,953 |
| 2021-12-02 | 2021-11-30 | 4.025 | 9,080,285 | -9,341 | 0.19% | 36,551,712 |
| 2021-12-01 | 2021-11-29 | 4.068 | 9,089,626 | -3,736 | 0.19% | 36,978,561 |
| 2021-11-30 | 2021-11-26 | 4.100 | 9,093,362 | -52,308 | 0.19% | 37,285,816 |
| 2021-11-29 | 2021-11-25 | 4.122 | 9,145,670 | -33,626 | 0.19% | 37,696,120 |
| 2021-11-26 | 2021-11-24 | 4.068 | 9,179,296 | -37,363 | 0.20% | 37,343,358 |
| 2021-11-25 | 2021-11-23 | 3.961 | 9,216,659 | -7,473 | 0.20% | 36,508,639 |
| 2021-11-24 | 2021-11-22 | 3.983 | 9,224,132 | -5,604 | 0.20% | 36,735,745 |
| 2021-11-23 | 2021-11-19 | 4.015 | 9,229,736 | -33,627 | 0.20% | 37,054,499 |
| 2021-11-22 | 2021-11-18 | 3.833 | 9,263,363 | +57,913 | 0.20% | 35,503,577 |
| 2021-11-18 | 2021-11-16 | 3.747 | 9,205,450 | +28,022 | 0.20% | 34,493,198 |
| 2021-11-17 | 2021-11-15 | 3.726 | 9,177,428 | +84,066 | 0.20% | 34,191,695 |
| 2021-11-16 | 2021-11-12 | 3.790 | 9,093,362 | +11,209 | 0.19% | 34,462,608 |
| 2021-11-15 | 2021-11-11 | 3.790 | 9,082,153 | +28,022 | 0.19% | 34,420,127 |
| 2021-11-12 | 2021-11-10 | 3.790 | 9,054,131 | -28,022 | 0.19% | 34,313,928 |
| 2021-11-10 | 2021-11-08 | 3.704 | 9,082,153 | +3,736 | 0.19% | 33,642,271 |
| 2021-11-08 | 2021-11-04 | 3.779 | 9,078,417 | +3,736 | 0.19% | 34,308,777 |
| 2021-11-05 | 2021-11-03 | 3.811 | 9,074,681 | +18,682 | 0.19% | 34,586,114 |
| 2021-11-04 | 2021-11-02 | 3.779 | 9,055,999 | +20,549 | 0.19% | 34,224,055 |
| 2021-10-29 | 2021-10-27 | 3.940 | 9,035,450 | +13,077 | 0.19% | 35,597,378 |
| 2021-10-28 | 2021-10-26 | 4.036 | 9,022,373 | -28,022 | 0.19% | 36,415,185 |
| 2021-10-27 | 2021-10-25 | 4.058 | 9,050,395 | -11,209 | 0.19% | 36,722,069 |
| 2021-10-25 | 2021-10-21 | 4.047 | 9,061,604 | -46,703 | 0.19% | 36,670,538 |
| 2021-10-21 | 2021-10-19 | 4.132 | 9,108,307 | +9,341 | 0.19% | 37,639,632 |
| 2021-10-19 | 2021-10-15 | 3.972 | 9,098,966 | -69,122 | 0.19% | 36,139,850 |
| 2021-10-18 | 2021-10-12 | 4.015 | 9,168,088 | +5,605 | 0.19% | 36,807,002 |
| 2021-10-11 | 2021-10-07 | 4.090 | 9,162,483 | -5,605 | 0.19% | 37,471,143 |
| 2021-10-08 | 2021-10-06 | 3.897 | 9,168,088 | +9,341 | 0.19% | 35,727,330 |
| 2021-10-07 | 2021-10-05 | 3.929 | 9,158,747 | -1,868 | 0.19% | 35,985,084 |
| 2021-10-06 | 2021-10-04 | 3.897 | 9,160,615 | +5,604 | 0.19% | 35,698,208 |
| 2021-10-05 | 2021-09-30 | 4.229 | 9,155,011 | +39,231 | 0.19% | 38,714,742 |
| 2021-09-30 | 2021-09-28 | 3.640 | 9,115,780 | +14,945 | 0.19% | 33,181,281 |
| 2021-09-23 | 2021-09-20 | 3.768 | 9,100,835 | +28,023 | 0.19% | 34,296,066 |
| 2021-09-21 | 2021-09-17 | 3.854 | 9,072,812 | +18,681 | 0.19% | 34,967,518 |
| 2021-09-20 | 2021-09-16 | 3.854 | 9,054,131 | +14,945 | 0.19% | 34,895,520 |
| 2021-09-17 | 2021-09-15 | 3.950 | 9,039,186 | +18,682 | 0.19% | 35,708,868 |
| 2021-09-16 | 2021-09-14 | 4.025 | 9,020,504 | +3,736 | 0.19% | 36,311,070 |
| 2021-09-14 | 2021-09-10 | 4.047 | 9,016,768 | -18,682 | 0.19% | 36,489,095 |
| 2021-09-10 | 2021-09-08 | 4.025 | 9,035,450 | +28,022 | 0.19% | 36,371,234 |
| 2021-09-09 | 2021-09-07 | 4.047 | 9,007,428 | +35,495 | 0.19% | 36,451,298 |
| 2021-09-08 | 2021-09-06 | 4.047 | 8,971,933 | +100,880 | 0.19% | 36,307,657 |
| 2021-09-07 | 2021-09-03 | 4.004 | 8,871,053 | -11,209 | 0.19% | 35,519,527 |
| 2021-09-06 | 2021-09-02 | 3.865 | 8,882,262 | +13,077 | 0.19% | 34,328,212 |
| 2021-09-03 | 2021-09-01 | 4.034 | 8,869,185 | +42,967 | 0.19% | 35,776,211 |
| 2021-09-02 | 2021-08-31 | 4.034 | 8,826,218 | +162,541 | 0.19% | 35,602,893 |
| 2021-09-01 | 2021-08-30 | 4.023 | 8,663,677 | +77,050 | 0.19% | 34,852,788 |
| 2021-08-30 | 2021-08-26 | 3.914 | 8,586,627 | +18,345 | 0.19% | 33,606,707 |
| 2021-08-27 | 2021-08-25 | 4.045 | 8,568,282 | +3,669 | 0.19% | 34,655,851 |
| 2021-08-26 | 2021-08-24 | 4.165 | 8,564,613 | -12,842 | 0.19% | 35,668,103 |
| 2021-08-24 | 2021-08-20 | 4.099 | 8,577,455 | +22,014 | 0.19% | 35,160,513 |
| 2021-08-23 | 2021-08-19 | 4.208 | 8,555,441 | -9,172 | 0.19% | 36,002,994 |
| 2021-08-20 | 2021-08-18 | 4.317 | 8,564,613 | +18,345 | 0.19% | 36,975,311 |
| 2021-08-19 | 2021-08-17 | 4.328 | 8,546,268 | -34,856 | 0.19% | 36,989,284 |
| 2021-08-18 | 2021-08-16 | 4.524 | 8,581,124 | +18,345 | 0.19% | 38,824,081 |
| 2021-08-16 | 2021-08-12 | 4.546 | 8,562,779 | +5,504 | 0.19% | 38,927,786 |
| 2021-08-13 | 2021-08-11 | 4.612 | 8,557,275 | +40,359 | 0.19% | 39,462,516 |
| 2021-08-12 | 2021-08-10 | 5.059 | 8,516,916 | +5,504 | 0.18% | 43,083,329 |
| 2021-08-11 | 2021-08-09 | 5.091 | 8,511,412 | -9,173 | 0.18% | 43,333,863 |
| 2021-08-10 | 2021-08-06 | 5.135 | 8,520,585 | -11,007 | 0.18% | 43,752,133 |
| 2021-08-09 | 2021-08-05 | 5.113 | 8,531,592 | +9,173 | 0.18% | 43,622,629 |
| 2021-08-06 | 2021-08-04 | 5.168 | 8,522,419 | +23,848 | 0.18% | 44,040,286 |
| 2021-08-02 | 2021-07-29 | 5.244 | 8,498,571 | -95,394 | 0.18% | 44,565,614 |
| 2021-07-30 | 2021-07-28 | 5.048 | 8,593,965 | +47,697 | 0.19% | 43,379,394 |
| 2021-07-29 | 2021-07-27 | 4.895 | 8,546,268 | +80,719 | 0.19% | 41,834,228 |
| 2021-07-28 | 2021-07-26 | 5.124 | 8,465,549 | -16,511 | 0.18% | 43,377,238 |
| 2021-07-27 | 2021-07-23 | 5.233 | 8,482,060 | -25,683 | 0.18% | 44,386,560 |
| 2021-07-26 | 2021-07-22 | 5.375 | 8,507,743 | +29,352 | 0.18% | 45,726,735 |
| 2021-07-23 | 2021-07-21 | 5.342 | 8,478,391 | +16,511 | 0.18% | 45,291,680 |
| 2021-07-22 | 2021-07-20 | 5.386 | 8,461,880 | +31,186 | 0.18% | 45,572,486 |
| 2021-07-21 | 2021-07-19 | 5.516 | 8,430,694 | -25,683 | 0.18% | 46,507,474 |
| 2021-07-20 | 2021-07-16 | 5.604 | 8,456,377 | -12,841 | 0.18% | 47,386,689 |
| 2021-07-19 | 2021-07-15 | 5.658 | 8,469,218 | -9,173 | 0.18% | 47,920,306 |
| 2021-07-16 | 2021-07-14 | 5.669 | 8,478,391 | +9,173 | 0.18% | 48,064,640 |
| 2021-07-14 | 2021-07-12 | 5.495 | 8,469,218 | -104,568 | 0.18% | 46,535,326 |
| 2021-07-13 | 2021-07-09 | 5.364 | 8,573,786 | +25,683 | 0.19% | 45,988,226 |
| 2021-07-12 | 2021-07-08 | 5.397 | 8,548,103 | +22,015 | 0.19% | 46,130,043 |
| 2021-07-09 | 2021-07-07 | 5.593 | 8,526,088 | +16,510 | 0.18% | 47,684,374 |
| 2021-07-08 | 2021-07-06 | 5.440 | 8,509,578 | +44,029 | 0.18% | 46,293,230 |
| 2021-07-07 | 2021-07-05 | 5.647 | 8,465,549 | +34,855 | 0.18% | 47,807,254 |
| 2021-07-06 | 2021-07-02 | 5.615 | 8,430,694 | +1,835 | 0.18% | 47,334,682 |
| 2021-07-05 | 2021-06-30 | 5.800 | 8,428,859 | -45,863 | 0.18% | 48,886,544 |
| 2021-07-02 | 2021-06-29 | 5.658 | 8,474,722 | -803,517 | 0.18% | 47,951,448 |
| 2021-06-30 | 2021-06-28 | 5.658 | 9,278,239 | -3,669 | 0.20% | 52,497,887 |
| 2021-06-29 | 2021-06-25 | 5.691 | 9,281,908 | -1,835 | 0.20% | 52,822,223 |
| 2021-06-28 | 2021-06-24 | 5.451 | 9,283,743 | +12,842 | 0.20% | 50,606,002 |
| 2021-06-25 | 2021-06-23 | 5.440 | 9,270,901 | -20,180 | 0.20% | 50,434,927 |
| 2021-06-24 | 2021-06-22 | 5.440 | 9,291,081 | +225,645 | 0.20% | 50,544,709 |
| 2021-06-23 | 2021-06-21 | 5.375 | 9,065,436 | -11,007 | 0.20% | 48,724,179 |
| 2021-06-22 | 2021-06-18 | 5.386 | 9,076,443 | -40,359 | 0.20% | 48,882,290 |
| 2021-06-18 | 2021-06-16 | 5.189 | 9,116,802 | +102,733 | 0.20% | 47,310,592 |
| 2021-06-17 | 2021-06-15 | 5.495 | 9,014,069 | +22,014 | 0.20% | 49,529,087 |
| 2021-06-16 | 2021-06-11 | 5.680 | 8,992,055 | +21,097 | 0.19% | 51,074,672 |
| 2021-06-15 | 2021-06-10 | 5.495 | 8,970,958 | -51,366 | 0.19% | 49,292,208 |
| 2021-06-11 | 2021-06-09 | 5.473 | 9,022,324 | -7,338 | 0.20% | 49,377,722 |
| 2021-06-10 | 2021-06-08 | 5.473 | 9,029,662 | +62,373 | 0.20% | 49,417,881 |
| 2021-06-09 | 2021-06-07 | 5.495 | 8,967,289 | -130,251 | 0.19% | 49,272,048 |
| 2021-06-08 | 2021-06-04 | 5.342 | 9,097,540 | -69,711 | 0.20% | 48,599,183 |
| 2021-06-07 | 2021-06-03 | 5.353 | 9,167,251 | -58,705 | 0.20% | 49,071,522 |
| 2021-06-04 | 2021-06-02 | 5.440 | 9,225,956 | +40,360 | 0.20% | 50,190,421 |
| 2021-06-03 | 2021-06-01 | 5.451 | 9,185,596 | -23,849 | 0.20% | 50,070,999 |
| 2021-06-02 | 2021-05-31 | 5.462 | 9,209,445 | -16,511 | 0.20% | 50,301,403 |
| 2021-06-01 | 2021-05-28 | 5.440 | 9,225,956 | -177,947 | 0.20% | 50,190,421 |
| 2021-05-31 | 2021-05-27 | 5.538 | 9,403,903 | +33,021 | 0.20% | 52,081,174 |
| 2021-05-28 | 2021-05-26 | 5.440 | 9,370,882 | -62,374 | 0.20% | 50,978,837 |
| 2021-05-27 | 2021-05-25 | 5.211 | 9,433,256 | -11,007 | 0.20% | 49,158,478 |
| 2021-05-26 | 2021-05-24 | 5.288 | 9,444,263 | -40,359 | 0.20% | 49,936,572 |
| 2021-05-25 | 2021-05-21 | 5.146 | 9,484,622 | +62,373 | 0.21% | 48,805,744 |
| 2021-05-24 | 2021-05-20 | 5.080 | 9,422,249 | +49,532 | 0.20% | 47,868,454 |
| 2021-05-21 | 2021-05-18 | 5.026 | 9,372,717 | +14,676 | 0.20% | 47,105,904 |
| 2021-05-20 | 2021-05-17 | 4.928 | 9,358,041 | -1,834 | 0.20% | 46,113,946 |
| 2021-05-18 | 2021-05-14 | 4.906 | 9,359,875 | +137,589 | 0.20% | 45,918,900 |
| 2021-05-17 | 2021-05-13 | 4.830 | 9,222,286 | +73,380 | 0.20% | 44,540,104 |
| 2021-05-14 | 2021-05-12 | 4.808 | 9,148,906 | -7,338 | 0.20% | 43,986,222 |
| 2021-05-13 | 2021-05-11 | 4.797 | 9,156,244 | -458,629 | 0.20% | 43,921,680 |
| 2021-05-11 | 2021-05-07 | 4.906 | 9,614,873 | -460,463 | 0.21% | 47,169,902 |
| 2021-05-10 | 2021-05-06 | 4.895 | 10,075,336 | -229,314 | 0.22% | 49,319,060 |
| 2021-05-07 | 2021-05-05 | 4.808 | 10,304,650 | -515,498 | 0.22% | 49,542,823 |
| 2021-05-05 | 2021-05-03 | 4.797 | 10,820,148 | +3,669 | 0.23% | 51,903,278 |
| 2021-05-04 | 2021-04-30 | 4.841 | 10,816,479 | +97,229 | 0.23% | 52,357,366 |
| 2021-05-03 | 2021-04-29 | 4.939 | 10,719,250 | -207,300 | 0.23% | 52,938,486 |
| 2021-04-30 | 2021-04-28 | 4.993 | 10,926,550 | -9,173 | 0.24% | 54,557,875 |
| 2021-04-29 | 2021-04-27 | 4.971 | 10,935,723 | +42,194 | 0.24% | 54,365,233 |
| 2021-04-28 | 2021-04-26 | 5.004 | 10,893,529 | -34,856 | 0.24% | 54,511,758 |
| 2021-04-27 | 2021-04-23 | 5.124 | 10,928,385 | -5,503 | 0.24% | 55,996,741 |
| 2021-04-26 | 2021-04-22 | 5.069 | 10,933,888 | +9,172 | 0.24% | 55,428,929 |
| 2021-04-23 | 2021-04-21 | 5.080 | 10,924,716 | +764,993 | 0.24% | 55,501,534 |
| 2021-04-22 | 2021-04-20 | 5.015 | 10,159,723 | +18,345 | 0.22% | 50,950,519 |
| 2021-04-21 | 2021-04-19 | 5.015 | 10,141,378 | +172,444 | 0.22% | 50,858,519 |
| 2021-04-20 | 2021-04-16 | 4.993 | 9,968,934 | -9,172 | 0.22% | 49,776,357 |
| 2021-04-19 | 2021-04-15 | 5.059 | 9,978,106 | -9,173 | 0.22% | 50,474,846 |
| 2021-04-15 | 2021-04-13 | 4.971 | 9,987,279 | +9,173 | 0.22% | 49,650,192 |
| 2021-04-14 | 2021-04-12 | 4.950 | 9,978,106 | -3,669 | 0.22% | 49,387,026 |
| 2021-04-13 | 2021-04-09 | 4.982 | 9,981,775 | -25,684 | 0.22% | 49,731,652 |
| 2021-04-09 | 2021-04-07 | 5.037 | 10,007,459 | +163,272 | 0.22% | 50,405,126 |
| 2021-04-08 | 2021-04-01 | 5.222 | 9,844,187 | +27,518 | 0.21% | 51,407,239 |
| 2021-04-07 | 2021-03-31 | 5.288 | 9,816,669 | -36,690 | 0.21% | 51,905,669 |
| 2021-04-01 | 2021-03-30 | 5.342 | 9,853,359 | +31,186 | 0.21% | 52,636,778 |
| 2021-03-31 | 2021-03-29 | 5.200 | 9,822,173 | -14,676 | 0.21% | 51,078,116 |
| 2021-03-30 | 2021-03-26 | 5.135 | 9,836,849 | -119,243 | 0.21% | 50,510,983 |
| 2021-03-24 | 2021-03-22 | 5.026 | 9,956,092 | +106,402 | 0.22% | 50,037,861 |
| 2021-03-23 | 2021-03-19 | 5.015 | 9,849,690 | -3,669 | 0.21% | 49,395,718 |
| 2021-03-22 | 2021-03-18 | 5.048 | 9,853,359 | -7,338 | 0.21% | 49,736,384 |
| 2021-03-18 | 2021-03-16 | 5.059 | 9,860,697 | -31,187 | 0.21% | 49,880,926 |
| 2021-03-17 | 2021-03-15 | 5.004 | 9,891,884 | -60,539 | 0.21% | 49,499,477 |
| 2021-03-16 | 2021-03-12 | 4.993 | 9,952,423 | -9,173 | 0.22% | 49,693,915 |
| 2021-03-12 | 2021-03-10 | 4.950 | 9,961,596 | -45,863 | 0.22% | 49,305,309 |
| 2021-03-11 | 2021-03-09 | 4.906 | 10,007,459 | -18,345 | 0.22% | 49,095,902 |
| 2021-03-10 | 2021-03-08 | 4.873 | 10,025,804 | -172,444 | 0.22% | 48,857,995 |
| 2021-03-09 | 2021-03-05 | 5.102 | 10,198,248 | -80,719 | 0.22% | 52,033,176 |
| 2021-03-08 | 2021-03-04 | 5.178 | 10,278,967 | +143,092 | 0.22% | 53,229,452 |
| 2021-03-05 | 2021-03-03 | 5.222 | 10,135,875 | -51,366 | 0.22% | 52,930,460 |
| 2021-03-04 | 2021-03-02 | 5.124 | 10,187,241 | -22,014 | 0.22% | 52,199,140 |
| 2021-03-03 | 2021-03-01 | 5.189 | 10,209,255 | -20,180 | 0.22% | 52,979,751 |
| 2021-03-01 | 2021-02-25 | 5.069 | 10,229,435 | -381,579 | 0.22% | 51,857,731 |
| 2021-02-26 | 2021-02-24 | 5.026 | 10,611,014 | +9,173 | 0.23% | 53,329,403 |
| 2021-02-25 | 2021-02-23 | 5.157 | 10,601,841 | -225,645 | 0.23% | 54,670,285 |
| 2021-02-24 | 2021-02-22 | 5.135 | 10,827,486 | -36,691 | 0.23% | 55,597,780 |
| 2021-02-23 | 2021-02-19 | 5.200 | 10,864,177 | -196,293 | 0.24% | 56,496,835 |
| 2021-02-22 | 2021-02-18 | 4.950 | 11,060,470 | -453,125 | 0.24% | 54,744,229 |
| 2021-02-19 | 2021-02-17 | 4.895 | 11,513,595 | -110,071 | 0.25% | 56,359,379 |
| 2021-02-18 | 2021-02-16 | 4.906 | 11,623,666 | +12,842 | 0.25% | 57,024,902 |
| 2021-02-17 | 2021-02-11 | 4.928 | 11,610,824 | -23,849 | 0.25% | 57,215,064 |
| 2021-02-16 | 2021-02-09 | 4.928 | 11,634,673 | -91,725 | 0.25% | 57,332,585 |
| 2021-02-10 | 2021-02-08 | 4.906 | 11,726,398 | -56,870 | 0.25% | 57,528,898 |
| 2021-02-09 | 2021-02-05 | 4.971 | 11,783,268 | +44,028 | 0.26% | 58,578,670 |
| 2021-02-08 | 2021-02-04 | 5.026 | 11,739,240 | -18,345 | 0.25% | 58,999,702 |
| 2021-02-05 | 2021-02-03 | 5.124 | 11,757,585 | -188,955 | 0.25% | 60,245,539 |
| 2021-02-04 | 2021-02-02 | 4.971 | 11,946,540 | -95,395 | 0.26% | 59,390,351 |
| 2021-02-03 | 2021-02-01 | 4.797 | 12,041,935 | -201,796 | 0.26% | 57,764,081 |
| 2021-01-29 | 2021-01-27 | 4.688 | 12,243,731 | +155,933 | 0.27% | 57,397,258 |
| 2021-01-28 | 2021-01-26 | 4.394 | 12,087,798 | -25,683 | 0.26% | 53,108,147 |
| 2021-01-27 | 2021-01-25 | 4.415 | 12,113,481 | +188,955 | 0.26% | 53,485,110 |
| 2021-01-26 | 2021-01-22 | 4.339 | 11,924,526 | +9,173 | 0.26% | 51,740,796 |
| 2021-01-25 | 2021-01-21 | 4.404 | 11,915,353 | -93,561 | 0.26% | 52,480,406 |
| 2021-01-22 | 2021-01-20 | 4.415 | 12,008,914 | -106,401 | 0.26% | 53,023,412 |
| 2021-01-21 | 2021-01-19 | 4.317 | 12,115,315 | -111,906 | 0.26% | 52,304,470 |
| 2021-01-20 | 2021-01-18 | 4.415 | 12,227,221 | -82,553 | 0.26% | 53,987,311 |
| 2021-01-19 | 2021-01-15 | 4.197 | 12,309,774 | +11,007 | 0.27% | 51,667,770 |
| 2021-01-18 | 2021-01-14 | 4.132 | 12,298,767 | -157,768 | 0.27% | 50,817,079 |
| 2021-01-15 | 2021-01-13 | 4.066 | 12,456,535 | -22,014 | 0.27% | 50,654,146 |
| 2021-01-14 | 2021-01-12 | 4.143 | 12,478,549 | +23,848 | 0.27% | 51,695,959 |
| 2021-01-13 | 2021-01-11 | 4.023 | 12,454,701 | -1,834 | 0.27% | 50,103,560 |
| 2021-01-12 | 2021-01-08 | 4.066 | 12,456,535 | +27,518 | 0.27% | 50,654,146 |
| 2021-01-11 | 2021-01-07 | 4.099 | 12,429,017 | -119,244 | 0.27% | 50,948,751 |
| 2021-01-08 | 2021-01-06 | 4.230 | 12,548,261 | -56,870 | 0.27% | 53,079,177 |
| 2021-01-07 | 2021-01-05 | 4.165 | 12,605,131 | -45,863 | 0.27% | 52,495,205 |
| 2021-01-06 | 2021-01-04 | 4.121 | 12,650,994 | +53,201 | 0.27% | 52,134,518 |
| 2021-01-05 | 2020-12-31 | 4.186 | 12,597,793 | -75,215 | 0.27% | 52,739,329 |
| 2021-01-04 | 2020-12-29 | 3.914 | 12,673,008 | -33,021 | 0.27% | 49,600,159 |
| 2020-12-30 | 2020-12-28 | 3.718 | 12,706,029 | +552,189 | 0.28% | 47,236,002 |
| 2020-12-29 | 2020-12-24 | 3.696 | 12,153,840 | +66,042 | 0.26% | 44,918,177 |
| 2020-12-28 | 2020-12-22 | 3.816 | 12,087,798 | +7,338 | 0.26% | 46,123,701 |
| 2020-12-23 | 2020-12-21 | 3.968 | 12,080,460 | +115,575 | 0.26% | 47,939,529 |
| 2020-12-22 | 2020-12-18 | 3.838 | 11,964,885 | +3,669 | 0.26% | 45,915,583 |
| 2020-12-21 | 2020-12-17 | 3.848 | 11,961,216 | -9,173 | 0.26% | 46,031,905 |
| 2020-12-18 | 2020-12-16 | 3.870 | 11,970,389 | -7,338 | 0.26% | 46,328,211 |
| 2020-12-17 | 2020-12-15 | 3.794 | 11,977,727 | +71,546 | 0.26% | 45,442,537 |
| 2020-12-16 | 2020-12-14 | 3.794 | 11,906,181 | -130,250 | 0.26% | 45,171,097 |
| 2020-12-15 | 2020-12-11 | 3.892 | 12,036,431 | -3,669 | 0.26% | 46,846,253 |
| 2020-12-14 | 2020-12-10 | 3.947 | 12,040,100 | -5,504 | 0.26% | 47,516,843 |
| 2020-12-11 | 2020-12-09 | 4.110 | 12,045,604 | -148,596 | 0.26% | 49,508,394 |
| 2020-12-10 | 2020-12-08 | 3.925 | 12,194,200 | -513,664 | 0.26% | 47,859,122 |
| 2020-12-09 | 2020-12-07 | 3.979 | 12,707,864 | -44,028 | 0.28% | 50,567,832 |
| 2020-12-08 | 2020-12-04 | 3.925 | 12,751,892 | -88,057 | 0.28% | 50,047,921 |
| 2020-12-07 | 2020-12-03 | 3.979 | 12,839,949 | -3,669 | 0.28% | 51,093,432 |
| 2020-12-04 | 2020-12-02 | 4.023 | 12,843,618 | -3,669 | 0.28% | 51,668,120 |
| 2020-12-03 | 2020-12-01 | 4.023 | 12,847,287 | -121,078 | 0.28% | 51,682,880 |
| 2020-12-02 | 2020-11-30 | 3.979 | 12,968,365 | -33,021 | 0.28% | 51,604,432 |
| 2020-12-01 | 2020-11-27 | 3.707 | 13,001,386 | -27,518 | 0.28% | 48,192,281 |
| 2020-11-30 | 2020-11-26 | 3.598 | 13,028,904 | +55,036 | 0.28% | 46,873,862 |
| 2020-11-27 | 2020-11-25 | 3.598 | 12,973,868 | -14,676 | 0.28% | 46,675,860 |
| 2020-11-26 | 2020-11-24 | 3.685 | 12,988,544 | +9,172 | 0.28% | 47,861,475 |
| 2020-11-25 | 2020-11-23 | 3.772 | 12,979,372 | -16,510 | 0.28% | 48,959,693 |
| 2020-11-23 | 2020-11-19 | 3.750 | 12,995,882 | +18,345 | 0.28% | 48,738,607 |
| 2020-11-20 | 2020-11-18 | 3.761 | 12,977,537 | -304,529 | 0.28% | 48,811,290 |
| 2020-11-19 | 2020-11-17 | 3.696 | 13,282,066 | -22,015 | 0.29% | 49,087,876 |
| 2020-11-18 | 2020-11-16 | 3.652 | 13,304,081 | -14,676 | 0.29% | 48,589,071 |
| 2020-11-17 | 2020-11-13 | 3.576 | 13,318,757 | -3,669 | 0.29% | 47,626,257 |
| 2020-11-16 | 2020-11-12 | 3.609 | 13,322,426 | -12,841 | 0.29% | 48,075,103 |
| 2020-11-13 | 2020-11-11 | 3.587 | 13,335,267 | +55,035 | 0.29% | 47,830,677 |
| 2020-11-12 | 2020-11-10 | 3.565 | 13,280,232 | +1,835 | 0.29% | 47,343,714 |
| 2020-11-10 | 2020-11-06 | 3.532 | 13,278,397 | +18,345 | 0.29% | 46,902,886 |
| 2020-11-06 | 2020-11-04 | 3.412 | 13,260,052 | -22,014 | 0.29% | 45,247,905 |
| 2020-11-05 | 2020-11-03 | 3.391 | 13,282,066 | -25,684 | 0.29% | 45,033,420 |
| 2020-11-04 | 2020-11-02 | 3.380 | 13,307,750 | +55,036 | 0.29% | 44,975,421 |
| 2020-11-03 | 2020-10-30 | 3.369 | 13,252,714 | +33,021 | 0.29% | 44,644,937 |
| 2020-11-02 | 2020-10-29 | 3.423 | 13,219,693 | +27,518 | 0.29% | 45,254,308 |
| 2020-10-30 | 2020-10-28 | 3.478 | 13,192,175 | +25,683 | 0.29% | 45,879,217 |
| 2020-10-29 | 2020-10-27 | 3.609 | 13,166,492 | -62,374 | 0.29% | 47,512,402 |
| 2020-10-28 | 2020-10-23 | 3.696 | 13,228,866 | -9,172 | 0.29% | 48,891,260 |
| 2020-10-27 | 2020-10-22 | 3.641 | 13,238,038 | +9,172 | 0.29% | 48,203,548 |
| 2020-10-22 | 2020-10-20 | 3.652 | 13,228,866 | +3,669 | 0.29% | 48,314,372 |
| 2020-10-21 | 2020-10-19 | 3.652 | 13,225,197 | +9,173 | 0.29% | 48,300,972 |
| 2020-10-20 | 2020-10-16 | 3.663 | 13,216,024 | -66,042 | 0.29% | 48,411,552 |
| 2020-10-19 | 2020-10-15 | 3.598 | 13,282,066 | +36,690 | 0.29% | 47,784,658 |
| 2020-10-14 | 2020-10-09 | 3.598 | 13,245,376 | +18,345 | 0.29% | 47,652,659 |
| 2020-10-09 | 2020-10-07 | 3.445 | 13,227,031 | +3,669 | 0.29% | 45,567,832 |
| 2020-10-08 | 2020-10-06 | 3.500 | 13,223,362 | -9,173 | 0.29% | 46,276,002 |
| 2020-10-07 | 2020-10-05 | 3.434 | 13,232,535 | -18,345 | 0.29% | 45,442,531 |
| 2020-10-05 | 2020-09-29 | 3.543 | 13,250,880 | -27,517 | 0.29% | 46,950,151 |
| 2020-09-30 | 2020-09-28 | 3.609 | 13,278,397 | -34,856 | 0.29% | 47,916,220 |
| 2020-09-29 | 2020-09-25 | 3.576 | 13,313,253 | +18,345 | 0.29% | 47,606,575 |
| 2020-09-28 | 2020-09-24 | 3.630 | 13,294,908 | -12,842 | 0.29% | 48,265,686 |
| 2020-09-25 | 2020-09-23 | 3.685 | 13,307,750 | -3,669 | 0.29% | 49,037,717 |
| 2020-09-22 | 2020-09-18 | 3.838 | 13,311,419 | -73,380 | 0.29% | 51,082,945 |
| 2020-09-18 | 2020-09-16 | 3.685 | 13,384,799 | -1,835 | 0.29% | 49,321,635 |
| 2020-09-17 | 2020-09-15 | 3.674 | 13,386,634 | -33,021 | 0.29% | 49,182,455 |
| 2020-09-16 | 2020-09-14 | 3.674 | 13,419,655 | -11,007 | 0.29% | 49,303,774 |
| 2020-09-15 | 2020-09-11 | 3.630 | 13,430,662 | +58,704 | 0.29% | 48,758,526 |
| 2020-09-14 | 2020-09-10 | 3.587 | 13,371,958 | +22,014 | 0.29% | 47,962,279 |
| 2020-09-11 | 2020-09-09 | 3.500 | 13,349,944 | +159,603 | 0.29% | 46,718,984 |
| 2020-09-10 | 2020-09-08 | 3.619 | 13,190,341 | +7,338 | 0.29% | 47,742,265 |
| 2020-09-08 | 2020-09-04 | 3.663 | 13,183,003 | +29,353 | 0.29% | 48,290,593 |
| 2020-09-07 | 2020-09-03 | 3.598 | 13,153,650 | +223,810 | 0.28% | 47,322,658 |
| 2020-09-04 | 2020-09-02 | 3.598 | 12,929,840 | +198,128 | 0.28% | 46,517,461 |
| 2020-09-03 | 2020-09-01 | 3.641 | 12,731,712 | +42,194 | 0.28% | 46,359,867 |
| 2020-09-02 | 2020-08-31 | 3.609 | 12,689,518 | +161,437 | 0.27% | 45,791,201 |
| 2020-09-01 | 2020-08-28 | 3.652 | 12,528,081 | +7,338 | 0.27% | 45,754,970 |
| 2020-08-31 | 2020-08-27 | 3.663 | 12,520,743 | -7,338 | 0.27% | 45,864,672 |
| 2020-08-28 | 2020-08-26 | 3.729 | 12,528,081 | +130,250 | 0.27% | 46,711,044 |
| 2020-08-27 | 2020-08-25 | 3.838 | 12,397,831 | +115,575 | 0.27% | 47,577,025 |
| 2020-08-26 | 2020-08-24 | 3.925 | 12,282,256 | -20,180 | 0.27% | 48,204,719 |
| 2020-08-25 | 2020-08-21 | 4.001 | 12,302,436 | +25,683 | 0.27% | 49,222,774 |
| 2020-08-24 | 2020-08-20 | 3.990 | 12,276,753 | -86,222 | 0.27% | 48,986,173 |
| 2020-08-21 | 2020-08-19 | 4.034 | 12,362,975 | +7,338 | 0.27% | 49,869,341 |
| 2020-08-20 | 2020-08-18 | 4.066 | 12,355,637 | +38,525 | 0.27% | 50,243,847 |
| 2020-08-19 | 2020-08-17 | 4.066 | 12,317,112 | -421,938 | 0.27% | 50,087,186 |
| 2020-08-18 | 2020-08-14 | 4.077 | 12,739,050 | +36,690 | 0.28% | 51,941,867 |
| 2020-08-17 | 2020-08-13 | 4.034 | 12,702,360 | +1,835 | 0.27% | 51,238,340 |
| 2020-08-14 | 2020-08-12 | 4.034 | 12,700,525 | +44,028 | 0.27% | 51,230,938 |
| 2020-08-13 | 2020-08-11 | 4.132 | 12,656,497 | +64,208 | 0.27% | 52,295,177 |
| 2020-08-12 | 2020-08-10 | 4.175 | 12,592,289 | +209,134 | 0.27% | 52,579,005 |
| 2020-08-11 | 2020-08-07 | 4.295 | 12,383,155 | +12,842 | 0.27% | 53,190,790 |
| 2020-08-10 | 2020-08-06 | 4.350 | 12,370,313 | -42,194 | 0.27% | 53,809,938 |
| 2020-08-07 | 2020-08-05 | 4.306 | 12,412,507 | +155,934 | 0.27% | 53,452,191 |
| 2020-08-06 | 2020-08-04 | 4.274 | 12,256,573 | +157,768 | 0.27% | 52,379,824 |
| 2020-08-05 | 2020-08-03 | 4.230 | 12,098,805 | +128,416 | 0.26% | 51,177,977 |
| 2020-08-04 | 2020-07-31 | 4.317 | 11,970,389 | -18,345 | 0.26% | 51,678,793 |
| 2020-08-03 | 2020-07-30 | 4.285 | 11,988,734 | +27,518 | 0.26% | 51,365,886 |
| 2020-07-31 | 2020-07-29 | 4.208 | 11,961,216 | +22,014 | 0.26% | 50,335,171 |
| 2020-07-30 | 2020-07-28 | 4.306 | 11,939,202 | -12,842 | 0.26% | 51,413,990 |
| 2020-07-29 | 2020-07-27 | 4.285 | 11,952,044 | -194,458 | 0.26% | 51,208,687 |
| 2020-07-28 | 2020-07-24 | 4.285 | 12,146,502 | -155,934 | 0.26% | 52,041,845 |
| 2020-07-27 | 2020-07-23 | 4.546 | 12,302,436 | -69,711 | 0.27% | 55,928,875 |
| 2020-07-24 | 2020-07-22 | 4.415 | 12,372,147 | +64,208 | 0.27% | 54,627,208 |
| 2020-07-23 | 2020-07-21 | 4.383 | 12,307,939 | +22,014 | 0.27% | 53,941,162 |
| 2020-07-22 | 2020-07-20 | 4.394 | 12,285,925 | -18,345 | 0.27% | 53,978,625 |
| 2020-07-20 | 2020-07-16 | 4.317 | 12,304,270 | +104,567 | 0.27% | 53,120,230 |
| 2020-07-17 | 2020-07-15 | 4.524 | 12,199,703 | +146,761 | 0.26% | 55,195,830 |
| 2020-07-16 | 2020-07-14 | 4.590 | 12,052,942 | +82,553 | 0.26% | 55,320,242 |
| 2020-07-15 | 2020-07-13 | 4.644 | 11,970,389 | +31,187 | 0.26% | 55,593,853 |
| 2020-07-14 | 2020-07-10 | 4.688 | 11,939,202 | -453,125 | 0.26% | 55,969,660 |
| 2020-07-13 | 2020-07-09 | 4.710 | 12,392,327 | -465,967 | 0.27% | 58,364,064 |
| 2020-07-10 | 2020-07-08 | 4.306 | 12,858,294 | +93,561 | 0.28% | 55,371,891 |
| 2020-07-09 | 2020-07-07 | 4.437 | 12,764,733 | -22,015 | 0.28% | 56,638,932 |
| 2020-07-08 | 2020-07-06 | 4.546 | 12,786,748 | -368,737 | 0.28% | 58,130,636 |
| 2020-07-07 | 2020-07-03 | 4.197 | 13,155,485 | -99,064 | 0.28% | 55,217,470 |
| 2020-07-06 | 2020-07-02 | 4.056 | 13,254,549 | -621,900 | 0.29% | 53,754,745 |
| 2020-07-03 | 2020-06-30 | 4.077 | 13,876,449 | -80,719 | 0.30% | 56,579,468 |
| 2020-07-02 | 2020-06-29 | 3.816 | 13,957,168 | -25,683 | 0.30% | 53,256,701 |
| 2020-06-30 | 2020-06-26 | 3.859 | 13,982,851 | +260,501 | 0.30% | 53,964,468 |
| 2020-06-29 | 2020-06-24 | 4.045 | 13,722,350 | -254,997 | 0.30% | 55,502,342 |
| 2020-06-26 | 2020-06-23 | 4.065 | 13,977,347 | +47,697 | 0.30% | 56,811,418 |
| 2020-06-24 | 2020-06-22 | 4.009 | 13,929,650 | +163,880 | 0.30% | 55,848,292 |
| 2020-06-23 | 2020-06-19 | 3.998 | 13,765,770 | +23,540 | 0.30% | 55,039,204 |
| 2020-06-22 | 2020-06-18 | 4.031 | 13,742,230 | +12,676 | 0.30% | 55,400,431 |
| 2020-06-19 | 2020-06-17 | 4.020 | 13,729,554 | -2,717 | 0.30% | 55,197,687 |
| 2020-06-18 | 2020-06-16 | 3.910 | 13,732,271 | -38,026 | 0.30% | 53,691,890 |
| 2020-06-17 | 2020-06-15 | 3.833 | 13,770,297 | -32,594 | 0.30% | 52,775,924 |
| 2020-06-16 | 2020-06-12 | 3.844 | 13,802,891 | -79,675 | 0.30% | 53,053,295 |
| 2020-06-15 | 2020-06-11 | 3.799 | 13,882,566 | +10,865 | 0.30% | 52,746,209 |
| 2020-06-12 | 2020-06-10 | 3.899 | 13,871,701 | +287,915 | 0.30% | 54,083,836 |
| 2020-06-11 | 2020-06-09 | 3.976 | 13,583,786 | -95,972 | 0.30% | 54,011,519 |
| 2020-06-10 | 2020-06-08 | 3.811 | 13,679,758 | -16,297 | 0.30% | 52,126,741 |
| 2020-06-09 | 2020-06-05 | 3.811 | 13,696,055 | +175,646 | 0.30% | 52,188,841 |
| 2020-06-08 | 2020-06-04 | 3.766 | 13,520,409 | -287,915 | 0.30% | 50,922,213 |
| 2020-06-05 | 2020-06-03 | 3.711 | 13,808,324 | -362,157 | 0.30% | 51,244,034 |
| 2020-06-04 | 2020-06-02 | 3.711 | 14,170,481 | -74,242 | 0.31% | 52,588,034 |
| 2020-06-03 | 2020-06-01 | 3.623 | 14,244,723 | -409,237 | 0.31% | 51,604,897 |
| 2020-06-02 | 2020-05-29 | 3.623 | 14,653,960 | -69,263 | 0.32% | 53,087,455 |
| 2020-06-01 | 2020-05-28 | 3.501 | 14,723,223 | +9,054 | 0.32% | 51,549,590 |
| 2020-05-29 | 2020-05-27 | 3.501 | 14,714,169 | -94,161 | 0.32% | 51,517,890 |
| 2020-05-28 | 2020-05-26 | 3.556 | 14,808,330 | -30,783 | 0.32% | 52,665,355 |
| 2020-05-27 | 2020-05-25 | 3.479 | 14,839,113 | +242,645 | 0.33% | 51,627,555 |
| 2020-05-26 | 2020-05-22 | 3.479 | 14,596,468 | +124,944 | 0.32% | 50,783,356 |
| 2020-05-25 | 2020-05-21 | 3.667 | 14,471,524 | -10,864 | 0.32% | 53,065,885 |
| 2020-05-22 | 2020-05-20 | 3.656 | 14,482,388 | -32,594 | 0.32% | 52,945,766 |
| 2020-05-21 | 2020-05-19 | 3.667 | 14,514,982 | -27,162 | 0.32% | 53,225,242 |
| 2020-05-20 | 2020-05-18 | 3.601 | 14,542,144 | +200,997 | 0.32% | 52,361,141 |
| 2020-05-19 | 2020-05-15 | 3.534 | 14,341,147 | +208,240 | 0.31% | 50,687,040 |
| 2020-05-18 | 2020-05-14 | 3.656 | 14,132,907 | +184,700 | 0.31% | 51,668,108 |
| 2020-05-15 | 2020-05-13 | 3.766 | 13,948,207 | -48,891 | 0.31% | 52,533,438 |
| 2020-05-13 | 2020-05-11 | 3.788 | 13,997,098 | +18,108 | 0.31% | 53,026,771 |
| 2020-05-12 | 2020-05-08 | 3.755 | 13,978,990 | +9,054 | 0.31% | 52,494,980 |
| 2020-05-08 | 2020-05-06 | 3.711 | 13,969,936 | +231,780 | 0.31% | 51,843,792 |
| 2020-05-07 | 2020-05-05 | 3.645 | 13,738,156 | -9,054 | 0.30% | 50,073,211 |
| 2020-05-06 | 2020-05-04 | 3.656 | 13,747,210 | -115,890 | 0.30% | 50,258,049 |
| 2020-05-05 | 2020-04-29 | 3.799 | 13,863,100 | +16,297 | 0.30% | 52,672,249 |
| 2020-05-04 | 2020-04-28 | 3.799 | 13,846,803 | -43,459 | 0.30% | 52,610,329 |
| 2020-04-29 | 2020-04-27 | 3.744 | 13,890,262 | -14,486 | 0.30% | 52,008,365 |
| 2020-04-28 | 2020-04-24 | 3.722 | 13,904,748 | +45,270 | 0.30% | 51,755,450 |
| 2020-04-27 | 2020-04-23 | 3.788 | 13,859,478 | +45,269 | 0.30% | 52,505,410 |
| 2020-04-24 | 2020-04-22 | 3.822 | 13,814,209 | -43,458 | 0.30% | 52,791,644 |
| 2020-04-23 | 2020-04-21 | 3.744 | 13,857,667 | -1,811 | 0.30% | 51,886,321 |
| 2020-04-22 | 2020-04-20 | 3.866 | 13,859,478 | -77,864 | 0.30% | 53,576,949 |
| 2020-04-21 | 2020-04-17 | 3.766 | 13,937,342 | +217,294 | 0.31% | 52,492,517 |
| 2020-04-20 | 2020-04-16 | 3.755 | 13,720,048 | -197,375 | 0.30% | 51,522,581 |
| 2020-04-17 | 2020-04-15 | 3.711 | 13,917,423 | +32,594 | 0.31% | 51,648,911 |
| 2020-04-16 | 2020-04-14 | 3.755 | 13,884,829 | +66,999 | 0.30% | 52,141,379 |
| 2020-04-15 | 2020-04-09 | 3.811 | 13,817,830 | -18,108 | 0.30% | 52,652,864 |
| 2020-04-14 | 2020-04-08 | 3.733 | 13,835,938 | +181,079 | 0.30% | 51,652,146 |
| 2020-04-09 | 2020-04-07 | 3.711 | 13,654,859 | +19,918 | 0.30% | 50,674,510 |
| 2020-04-08 | 2020-04-06 | 3.612 | 13,634,941 | -10,865 | 0.30% | 49,245,220 |
| 2020-04-07 | 2020-04-03 | 3.678 | 13,645,806 | +72,432 | 0.30% | 50,188,763 |
| 2020-04-06 | 2020-04-02 | 3.711 | 13,573,374 | +36,216 | 0.30% | 50,372,111 |
| 2020-04-03 | 2020-04-01 | 3.711 | 13,537,158 | +57,945 | 0.30% | 50,237,710 |
| 2020-04-02 | 2020-03-31 | 3.899 | 13,479,213 | +81,485 | 0.30% | 52,553,580 |
| 2020-04-01 | 2020-03-30 | 4.087 | 13,397,728 | -61,567 | 0.29% | 54,751,490 |
| 2020-03-31 | 2020-03-27 | 4.020 | 13,459,295 | -10,864 | 0.30% | 54,111,149 |
| 2020-03-30 | 2020-03-26 | 4.098 | 13,470,159 | -65,189 | 0.30% | 55,196,265 |
| 2020-03-27 | 2020-03-25 | 3.822 | 13,535,348 | -199,186 | 0.30% | 51,725,963 |
| 2020-03-26 | 2020-03-24 | 3.689 | 13,734,534 | +36,216 | 0.30% | 50,666,798 |
| 2020-03-25 | 2020-03-23 | 3.623 | 13,698,318 | +21,729 | 0.30% | 49,625,415 |
| 2020-03-23 | 2020-03-19 | 3.579 | 13,676,589 | -65,188 | 0.30% | 48,942,468 |
| 2020-03-20 | 2020-03-18 | 3.534 | 13,741,777 | +95,971 | 0.30% | 48,568,639 |
| 2020-03-19 | 2020-03-17 | 3.656 | 13,645,806 | -563,154 | 0.30% | 49,887,329 |
| 2020-03-18 | 2020-03-16 | 3.733 | 14,208,960 | -114,079 | 0.31% | 53,044,707 |
| 2020-03-17 | 2020-03-13 | 3.877 | 14,323,039 | +344,049 | 0.31% | 55,527,146 |
| 2020-03-16 | 2020-03-12 | 4.053 | 13,978,990 | +20,824 | 0.31% | 56,663,699 |
| 2020-03-13 | 2020-03-11 | 4.285 | 13,958,166 | +65,188 | 0.31% | 59,816,796 |
| 2020-03-12 | 2020-03-10 | 4.285 | 13,892,978 | +59,756 | 0.30% | 59,537,437 |
| 2020-03-11 | 2020-03-09 | 4.374 | 13,833,222 | -5,432 | 0.30% | 60,503,653 |
| 2020-03-10 | 2020-03-06 | 4.628 | 13,838,654 | +81,485 | 0.30% | 64,042,892 |
| 2020-03-09 | 2020-03-05 | 4.683 | 13,757,169 | -403,805 | 0.30% | 64,425,529 |
| 2020-03-06 | 2020-03-04 | 4.562 | 14,160,974 | +199,186 | 0.31% | 64,596,091 |
| 2020-03-05 | 2020-03-03 | 4.573 | 13,961,788 | +257,132 | 0.31% | 63,841,700 |
| 2020-03-04 | 2020-03-02 | 4.628 | 13,704,656 | -148,484 | 0.30% | 63,422,773 |
| 2020-03-03 | 2020-02-28 | 4.528 | 13,853,140 | -117,701 | 0.30% | 62,732,868 |
| 2020-03-02 | 2020-02-27 | 4.694 | 13,970,841 | -190,133 | 0.31% | 65,580,473 |
| 2020-02-28 | 2020-02-26 | 4.661 | 14,160,974 | +39,837 | 0.31% | 66,003,754 |
| 2020-02-27 | 2020-02-25 | 4.760 | 14,121,137 | -56,134 | 0.31% | 67,221,779 |
| 2020-02-26 | 2020-02-24 | 4.782 | 14,177,271 | +45,270 | 0.31% | 67,802,171 |
| 2020-02-25 | 2020-02-21 | 4.882 | 14,132,001 | -122,228 | 0.31% | 68,990,452 |
| 2020-02-24 | 2020-02-20 | 4.871 | 14,254,229 | -18,108 | 0.31% | 69,429,715 |
| 2020-02-21 | 2020-02-19 | 5.025 | 14,272,337 | -135,809 | 0.31% | 71,724,834 |
| 2020-02-20 | 2020-02-18 | 5.070 | 14,408,146 | +365,778 | 0.32% | 73,043,882 |
| 2020-02-19 | 2020-02-17 | 4.860 | 14,042,368 | +365,779 | 0.31% | 68,242,682 |
| 2020-02-18 | 2020-02-14 | 4.617 | 13,676,589 | -57,945 | 0.30% | 63,141,826 |
| 2020-02-17 | 2020-02-13 | 4.672 | 13,734,534 | -137,620 | 0.30% | 64,167,831 |
| 2020-02-14 | 2020-02-12 | 4.749 | 13,872,154 | +235,402 | 0.30% | 65,883,311 |
| 2020-02-13 | 2020-02-11 | 4.794 | 13,636,752 | +269,807 | 0.30% | 65,367,780 |
| 2020-02-12 | 2020-02-10 | 4.970 | 13,366,945 | +687,193 | 0.29% | 66,436,652 |
| 2020-02-11 | 2020-02-07 | 4.683 | 12,679,752 | +45,270 | 0.28% | 59,379,930 |
| 2020-02-10 | 2020-02-06 | 4.628 | 12,634,482 | +304,212 | 0.28% | 58,470,193 |
| 2020-02-07 | 2020-02-05 | 4.296 | 12,330,270 | +83,296 | 0.27% | 52,976,743 |
| 2020-02-06 | 2020-02-04 | 4.208 | 12,246,974 | -78,769 | 0.27% | 51,536,727 |
| 2020-02-05 | 2020-02-03 | 4.053 | 12,325,743 | +220,916 | 0.27% | 49,962,278 |
| 2020-02-04 | 2020-01-31 | 3.998 | 12,104,827 | -9,054 | 0.27% | 48,398,313 |
| 2020-02-03 | 2020-01-30 | 4.076 | 12,113,881 | -130,377 | 0.27% | 49,371,092 |
| 2020-01-31 | 2020-01-29 | 4.296 | 12,244,258 | +23,540 | 0.27% | 52,607,194 |
| 2020-01-30 | 2020-01-24 | 4.330 | 12,220,718 | -6,337 | 0.27% | 52,910,986 |
| 2020-01-29 | 2020-01-22 | 4.517 | 12,227,055 | -173,836 | 0.27% | 55,234,221 |
| 2020-01-23 | 2020-01-21 | 4.661 | 12,400,891 | +463,561 | 0.27% | 57,800,075 |
| 2020-01-22 | 2020-01-20 | 4.683 | 11,937,330 | -32,594 | 0.26% | 55,903,129 |
| 2020-01-21 | 2020-01-17 | 4.330 | 11,969,924 | +5,432 | 0.26% | 51,825,145 |
| 2020-01-20 | 2020-01-16 | 4.341 | 11,964,492 | -115,890 | 0.26% | 51,933,773 |
| 2020-01-17 | 2020-01-15 | 4.407 | 12,080,382 | -199,186 | 0.26% | 53,237,374 |
| 2020-01-16 | 2020-01-14 | 4.396 | 12,279,568 | -119,512 | 0.27% | 53,979,545 |
| 2020-01-15 | 2020-01-13 | 4.274 | 12,399,080 | -141,241 | 0.27% | 52,998,489 |
| 2020-01-14 | 2020-01-10 | 4.186 | 12,540,321 | +5,432 | 0.28% | 52,494,152 |
| 2020-01-13 | 2020-01-09 | 4.208 | 12,534,889 | -61,567 | 0.27% | 52,748,308 |
| 2020-01-10 | 2020-01-08 | 4.065 | 12,596,456 | -18,107 | 0.28% | 51,198,738 |
| 2020-01-09 | 2020-01-07 | 4.065 | 12,614,563 | +25,351 | 0.28% | 51,272,334 |
| 2020-01-08 | 2020-01-06 | 4.065 | 12,589,212 | -27,162 | 0.28% | 51,169,294 |
| 2020-01-06 | 2020-01-02 | 4.142 | 12,616,374 | +34,405 | 0.28% | 52,255,124 |
| 2020-01-03 | 2019-12-31 | 4.153 | 12,581,969 | -9,054 | 0.28% | 52,251,591 |
| 2019-12-30 | 2019-12-24 | 4.053 | 12,591,023 | +1,811 | 0.28% | 51,037,588 |
| 2019-12-27 | 2019-12-20 | 4.109 | 12,589,212 | -76,053 | 0.28% | 51,725,482 |
| 2019-12-23 | 2019-12-19 | 4.053 | 12,665,265 | -39,838 | 0.28% | 51,338,527 |
| 2019-12-20 | 2019-12-18 | 3.998 | 12,705,103 | -16,297 | 0.28% | 50,798,375 |
| 2019-12-19 | 2019-12-17 | 4.020 | 12,721,400 | +9,054 | 0.28% | 51,144,549 |
| 2019-12-18 | 2019-12-16 | 3.932 | 12,712,346 | +7,243 | 0.28% | 49,984,893 |
| 2019-12-17 | 2019-12-13 | 3.844 | 12,705,103 | -7,243 | 0.28% | 48,833,797 |
| 2019-12-16 | 2019-12-12 | 3.877 | 12,712,346 | +27,162 | 0.28% | 49,282,858 |
| 2019-12-13 | 2019-12-11 | 3.822 | 12,685,184 | -14,486 | 0.28% | 48,477,022 |
| 2019-12-12 | 2019-12-10 | 3.822 | 12,699,670 | -9,054 | 0.28% | 48,532,381 |
| 2019-12-10 | 2019-12-06 | 3.700 | 12,708,724 | +12,675 | 0.28% | 47,022,944 |
| 2019-12-09 | 2019-12-05 | 3.700 | 12,696,049 | +28,067 | 0.28% | 46,976,046 |
| 2019-12-06 | 2019-12-04 | 3.678 | 12,667,982 | +34,405 | 0.28% | 46,592,363 |
| 2019-12-05 | 2019-12-03 | 3.755 | 12,633,577 | -3,621 | 0.28% | 47,442,581 |
| 2019-12-03 | 2019-11-29 | 3.855 | 12,637,198 | +219,105 | 0.28% | 48,712,372 |
| 2019-12-02 | 2019-11-28 | 3.965 | 12,418,093 | +3,621 | 0.27% | 49,239,362 |
| 2019-11-27 | 2019-11-25 | 4.009 | 12,414,472 | -7,243 | 0.27% | 49,773,473 |
| 2019-11-26 | 2019-11-22 | 4.031 | 12,421,715 | -5,432 | 0.27% | 50,076,906 |
| 2019-11-25 | 2019-11-21 | 4.020 | 12,427,147 | +9,054 | 0.27% | 49,961,548 |
| 2019-11-22 | 2019-11-20 | 4.120 | 12,418,093 | -36,216 | 0.27% | 51,159,560 |
| 2019-11-21 | 2019-11-19 | 4.153 | 12,454,309 | -27,162 | 0.27% | 51,721,432 |
| 2019-11-20 | 2019-11-18 | 3.965 | 12,481,471 | +27,162 | 0.27% | 49,490,664 |
| 2019-11-19 | 2019-11-15 | 3.976 | 12,454,309 | +18,108 | 0.27% | 49,520,520 |
| 2019-11-18 | 2019-11-14 | 4.142 | 12,436,201 | +72,431 | 0.27% | 51,508,875 |
| 2019-11-15 | 2019-11-13 | 4.219 | 12,363,770 | +28,973 | 0.27% | 52,164,776 |
| 2019-11-14 | 2019-11-12 | 4.230 | 12,334,797 | +61,567 | 0.27% | 52,178,771 |
| 2019-11-13 | 2019-11-11 | 4.319 | 12,273,230 | +62,472 | 0.27% | 53,002,785 |
| 2019-11-12 | 2019-11-08 | 4.120 | 12,210,758 | -72,432 | 0.27% | 50,305,390 |
| 2019-11-11 | 2019-11-07 | 4.020 | 12,283,190 | +3,622 | 0.27% | 49,382,789 |
| 2019-11-08 | 2019-11-06 | 3.998 | 12,279,568 | +25,351 | 0.27% | 49,096,973 |
| 2019-11-07 | 2019-11-05 | 3.954 | 12,254,217 | +12,675 | 0.27% | 48,454,225 |
| 2019-11-06 | 2019-11-04 | 3.965 | 12,241,542 | +45,270 | 0.27% | 48,539,314 |
| 2019-11-05 | 2019-11-01 | 3.866 | 12,196,272 | +25,351 | 0.27% | 47,147,450 |
| 2019-11-04 | 2019-10-31 | 3.877 | 12,170,921 | +124,944 | 0.27% | 47,183,877 |
| 2019-11-01 | 2019-10-30 | 3.965 | 12,045,977 | +34,405 | 0.26% | 47,763,874 |
| 2019-10-31 | 2019-10-29 | 4.020 | 12,011,572 | +34,405 | 0.26% | 48,290,788 |
| 2019-10-30 | 2019-10-28 | 4.009 | 11,977,167 | +94,161 | 0.26% | 48,020,181 |
| 2019-10-29 | 2019-10-25 | 4.197 | 11,883,006 | -25,351 | 0.26% | 49,873,859 |
| 2019-10-25 | 2019-10-23 | 4.031 | 11,908,357 | -25,351 | 0.26% | 48,007,354 |
| 2019-10-24 | 2019-10-22 | 4.120 | 11,933,708 | +3,621 | 0.26% | 49,164,010 |
| 2019-10-23 | 2019-10-21 | 4.098 | 11,930,087 | -18,107 | 0.26% | 48,885,559 |
| 2019-10-22 | 2019-10-18 | 3.987 | 11,948,194 | +81,485 | 0.26% | 47,640,085 |
| 2019-10-21 | 2019-10-17 | 4.020 | 11,866,709 | +27,162 | 0.26% | 47,708,388 |
| 2019-10-18 | 2019-10-16 | 4.031 | 11,839,547 | +5,432 | 0.26% | 47,729,954 |
| 2019-10-16 | 2019-10-14 | 4.175 | 11,834,115 | -200,997 | 0.26% | 49,407,246 |
| 2019-10-15 | 2019-10-11 | 4.142 | 12,035,112 | -36,216 | 0.26% | 49,847,624 |
| 2019-10-14 | 2019-10-10 | 4.087 | 12,071,328 | -217,294 | 0.26% | 49,330,991 |
| 2019-10-11 | 2019-10-09 | 4.009 | 12,288,622 | -4,527 | 0.27% | 49,268,901 |
| 2019-10-10 | 2019-10-08 | 4.065 | 12,293,149 | -12,676 | 0.27% | 49,965,936 |
| 2019-10-09 | 2019-10-04 | 3.965 | 12,305,825 | -94,160 | 0.27% | 48,794,205 |
| 2019-10-08 | 2019-10-03 | 3.943 | 12,399,985 | +7,243 | 0.27% | 48,893,648 |
| 2019-10-03 | 2019-09-30 | 3.976 | 12,392,742 | +63,377 | 0.27% | 49,275,719 |
| 2019-10-02 | 2019-09-27 | 3.976 | 12,329,365 | -12,675 | 0.27% | 49,023,721 |
| 2019-09-30 | 2019-09-26 | 3.998 | 12,342,040 | +30,783 | 0.27% | 49,346,753 |
| 2019-09-27 | 2019-09-25 | 4.031 | 12,311,257 | +5,432 | 0.27% | 49,631,606 |
| 2019-09-25 | 2019-09-23 | 4.087 | 12,305,825 | +101,404 | 0.27% | 50,289,292 |
| 2019-09-24 | 2019-09-20 | 4.308 | 12,204,421 | +30,784 | 0.27% | 52,570,832 |
| 2019-09-23 | 2019-09-19 | 4.274 | 12,173,637 | -9,054 | 0.27% | 52,034,858 |
| 2019-09-19 | 2019-09-17 | 4.263 | 12,182,691 | +43,459 | 0.27% | 51,939,001 |
| 2019-09-17 | 2019-09-13 | 4.396 | 12,139,232 | -72,432 | 0.27% | 53,362,645 |
| 2019-09-13 | 2019-09-11 | 4.308 | 12,211,664 | +117,701 | 0.27% | 52,602,031 |
| 2019-09-12 | 2019-09-10 | 4.352 | 12,093,963 | +28,973 | 0.27% | 52,629,340 |
| 2019-09-11 | 2019-09-09 | 4.451 | 12,064,990 | -39,837 | 0.26% | 53,702,571 |
| 2019-09-10 | 2019-09-06 | 4.319 | 12,104,827 | -34,405 | 0.27% | 52,275,525 |
| 2019-09-09 | 2019-09-05 | 4.308 | 12,139,232 | -385,698 | 0.27% | 52,290,029 |
| 2019-09-06 | 2019-09-04 | 4.263 | 12,524,930 | -59,755 | 0.27% | 53,398,084 |
| 2019-09-05 | 2019-09-03 | 4.241 | 12,584,685 | +59,755 | 0.28% | 53,374,846 |
| 2019-09-04 | 2019-09-02 | 4.263 | 12,524,930 | +63,378 | 0.27% | 53,398,084 |
| 2019-09-03 | 2019-08-30 | 4.129 | 12,461,552 | -23,540 | 0.27% | 51,450,130 |
| 2019-09-02 | 2019-08-29 | 4.162 | 12,485,092 | +113,843 | 0.27% | 51,967,542 |
| 2019-08-30 | 2019-08-28 | 4.162 | 12,371,249 | +42,783 | 0.28% | 51,493,686 |
| 2019-08-29 | 2019-08-27 | 4.263 | 12,328,466 | +99,828 | 0.27% | 52,560,460 |
| 2019-08-28 | 2019-08-26 | 4.286 | 12,228,638 | -104,285 | 0.27% | 52,409,254 |
| 2019-08-27 | 2019-08-23 | 4.297 | 12,332,923 | -350,288 | 0.27% | 52,994,563 |
| 2019-08-26 | 2019-08-22 | 3.826 | 12,683,211 | +24,957 | 0.28% | 48,523,277 |
| 2019-08-23 | 2019-08-21 | 3.747 | 12,658,254 | -80,219 | 0.28% | 47,433,677 |
| 2019-08-22 | 2019-08-20 | 3.770 | 12,738,473 | +8,913 | 0.28% | 48,020,112 |
| 2019-08-21 | 2019-08-19 | 3.736 | 12,729,560 | +89,132 | 0.28% | 47,558,062 |
| 2019-08-20 | 2019-08-16 | 3.534 | 12,640,428 | +10,696 | 0.28% | 44,672,356 |
| 2019-08-19 | 2019-08-15 | 3.433 | 12,629,732 | -10,696 | 0.28% | 43,359,282 |
| 2019-08-16 | 2019-08-14 | 3.422 | 12,640,428 | +19,609 | 0.28% | 43,254,186 |
| 2019-08-15 | 2019-08-13 | 3.422 | 12,620,819 | +76,654 | 0.28% | 43,187,086 |
| 2019-08-14 | 2019-08-12 | 3.568 | 12,544,165 | +17,826 | 0.28% | 44,754,365 |
| 2019-08-13 | 2019-08-09 | 3.512 | 12,526,339 | +41,001 | 0.28% | 43,988,081 |
| 2019-08-12 | 2019-08-08 | 3.590 | 12,485,338 | +30,305 | 0.28% | 44,824,639 |
| 2019-08-09 | 2019-08-07 | 3.613 | 12,455,033 | +17,826 | 0.28% | 44,995,313 |
| 2019-08-08 | 2019-08-06 | 3.646 | 12,437,207 | +35,653 | 0.28% | 45,349,525 |
| 2019-08-07 | 2019-08-05 | 3.702 | 12,401,554 | +16,044 | 0.28% | 45,915,210 |
| 2019-08-06 | 2019-08-02 | 3.882 | 12,385,510 | +67,740 | 0.28% | 48,079,121 |
| 2019-08-05 | 2019-08-01 | 4.039 | 12,317,770 | -8,913 | 0.27% | 49,750,920 |
| 2019-08-01 | 2019-07-30 | 4.117 | 12,326,683 | -7,131 | 0.27% | 50,754,998 |
| 2019-07-31 | 2019-07-29 | 4.061 | 12,333,814 | -8,913 | 0.27% | 50,092,475 |
| 2019-07-30 | 2019-07-26 | 4.028 | 12,342,727 | +12,478 | 0.27% | 49,713,243 |
| 2019-07-29 | 2019-07-25 | 4.162 | 12,330,249 | +5,348 | 0.27% | 51,323,029 |
| 2019-07-26 | 2019-07-24 | 4.028 | 12,324,901 | -14,261 | 0.27% | 49,641,444 |
| 2019-07-25 | 2019-07-23 | 3.983 | 12,339,162 | +17,827 | 0.27% | 49,145,136 |
| 2019-07-24 | 2019-07-22 | 3.949 | 12,321,335 | +26,739 | 0.27% | 48,659,423 |
| 2019-07-22 | 2019-07-18 | 4.005 | 12,294,596 | +8,913 | 0.27% | 49,243,510 |
| 2019-07-19 | 2019-07-17 | 4.095 | 12,285,683 | +87,350 | 0.27% | 50,310,507 |
| 2019-07-18 | 2019-07-16 | 4.050 | 12,198,333 | +119,437 | 0.27% | 49,405,376 |
| 2019-07-17 | 2019-07-15 | 4.061 | 12,078,896 | +21,391 | 0.27% | 49,057,152 |
| 2019-07-16 | 2019-07-12 | 4.084 | 12,057,505 | +24,957 | 0.27% | 49,240,829 |
| 2019-07-15 | 2019-07-11 | 4.230 | 12,032,548 | +82,002 | 0.27% | 50,893,870 |
| 2019-07-12 | 2019-07-10 | 4.174 | 11,950,546 | -8,914 | 0.27% | 49,876,642 |
| 2019-07-11 | 2019-07-09 | 4.017 | 11,959,460 | +42,784 | 0.27% | 48,035,368 |
| 2019-07-10 | 2019-07-08 | 4.028 | 11,916,676 | +89,132 | 0.27% | 47,997,222 |
| 2019-07-09 | 2019-07-05 | 4.308 | 11,827,544 | +42,783 | 0.26% | 50,955,647 |
| 2019-07-08 | 2019-07-04 | 4.319 | 11,784,761 | +17,826 | 0.26% | 50,903,545 |
| 2019-07-05 | 2019-07-03 | 4.398 | 11,766,935 | +17,827 | 0.26% | 51,750,666 |
| 2019-07-04 | 2019-07-02 | 4.432 | 11,749,108 | -39,218 | 0.26% | 52,067,714 |
| 2019-07-03 | 2019-06-28 | 4.263 | 11,788,326 | -1,783 | 0.26% | 50,257,659 |
| 2019-06-28 | 2019-06-26 | 4.331 | 11,790,109 | +24,957 | 0.26% | 51,058,923 |
| 2019-06-27 | 2019-06-25 | 4.297 | 11,765,152 | +7,131 | 0.26% | 50,554,851 |
| 2019-06-26 | 2019-06-24 | 4.275 | 11,758,021 | +21,391 | 0.26% | 50,260,376 |
| 2019-06-24 | 2019-06-20 | 4.432 | 11,736,630 | -1,782 | 0.26% | 52,012,416 |
| 2019-06-20 | 2019-06-18 | 4.342 | 11,738,412 | -5,348 | 0.26% | 50,966,738 |
| 2019-06-19 | 2019-06-17 | 4.275 | 11,743,760 | -89,132 | 0.26% | 50,199,416 |
| 2019-06-18 | 2019-06-14 | 4.230 | 11,832,892 | +42,783 | 0.26% | 50,049,388 |
| 2019-06-14 | 2019-06-12 | 4.364 | 11,790,109 | -74,871 | 0.26% | 51,455,754 |
| 2019-06-13 | 2019-06-11 | 4.454 | 11,864,980 | +87,350 | 0.26% | 52,847,450 |
| 2019-06-12 | 2019-06-10 | 4.376 | 11,777,630 | +26,739 | 0.26% | 51,533,428 |
| 2019-06-11 | 2019-06-06 | 4.364 | 11,750,891 | -183,612 | 0.26% | 51,284,594 |
| 2019-06-10 | 2019-06-05 | 4.382 | 11,934,503 | +310,180 | 0.27% | 52,298,831 |
| 2019-06-06 | 2019-06-04 | 4.473 | 11,624,323 | +208,534 | 0.26% | 51,998,059 |
| 2019-06-05 | 2019-06-03 | 4.735 | 11,415,789 | -8,785 | 0.26% | 54,053,794 |
| 2019-06-04 | 2019-05-31 | 4.712 | 11,424,574 | +8,785 | 0.26% | 53,835,317 |
| 2019-05-31 | 2019-05-29 | 4.837 | 11,415,789 | -26,357 | 0.26% | 55,223,227 |
| 2019-05-29 | 2019-05-27 | 4.542 | 11,442,146 | +7,029 | 0.26% | 51,964,565 |
| 2019-05-27 | 2019-05-23 | 4.678 | 11,435,117 | -7,907 | 0.26% | 53,494,527 |
| 2019-05-24 | 2019-05-22 | 4.667 | 11,443,024 | +1,757 | 0.26% | 53,401,269 |
| 2019-05-23 | 2019-05-21 | 4.633 | 11,441,267 | +68,528 | 0.26% | 53,002,389 |
| 2019-05-22 | 2019-05-20 | 4.542 | 11,372,739 | +7,028 | 0.26% | 51,649,353 |
| 2019-05-21 | 2019-05-17 | 4.655 | 11,365,711 | -77,313 | 0.26% | 52,911,105 |
| 2019-05-20 | 2019-05-16 | 4.758 | 11,443,024 | -3,514 | 0.26% | 54,443,245 |
| 2019-05-17 | 2019-05-15 | 4.769 | 11,446,538 | -26,357 | 0.26% | 54,590,251 |
| 2019-05-16 | 2019-05-14 | 4.655 | 11,472,895 | +19,328 | 0.26% | 53,410,082 |
| 2019-05-15 | 2019-05-10 | 4.837 | 11,453,567 | -35,142 | 0.26% | 55,405,976 |
| 2019-05-14 | 2019-05-09 | 4.678 | 11,488,709 | +7,028 | 0.26% | 53,745,235 |
| 2019-05-10 | 2019-05-08 | 4.792 | 11,481,681 | +24,600 | 0.26% | 55,019,227 |
| 2019-05-09 | 2019-05-07 | 4.860 | 11,457,081 | -12,300 | 0.26% | 55,683,788 |
| 2019-05-08 | 2019-05-06 | 4.837 | 11,469,381 | +293,440 | 0.26% | 55,482,475 |
| 2019-05-07 | 2019-05-03 | 5.088 | 11,175,941 | +8,786 | 0.25% | 56,861,530 |
| 2019-05-06 | 2019-05-02 | 5.008 | 11,167,155 | +22,842 | 0.25% | 55,927,079 |
| 2019-05-03 | 2019-04-30 | 5.065 | 11,144,313 | +15,815 | 0.25% | 56,446,917 |
| 2019-05-02 | 2019-04-29 | 5.088 | 11,128,498 | +101,913 | 0.25% | 56,620,147 |
| 2019-04-30 | 2019-04-26 | 5.122 | 11,026,585 | +79,071 | 0.25% | 56,478,150 |
| 2019-04-26 | 2019-04-24 | 5.350 | 10,947,514 | +87,856 | 0.25% | 58,565,288 |
| 2019-04-25 | 2019-04-23 | 5.315 | 10,859,658 | -61,499 | 0.25% | 57,724,469 |
| 2019-04-24 | 2019-04-18 | 5.395 | 10,921,157 | +1,757 | 0.25% | 58,921,515 |
| 2019-04-23 | 2019-04-17 | 5.463 | 10,919,400 | -1,012,105 | 0.25% | 59,657,758 |
| 2019-04-18 | 2019-04-16 | 5.361 | 11,931,505 | +75,556 | 0.27% | 63,965,095 |
| 2019-04-17 | 2019-04-15 | 5.338 | 11,855,949 | +75,557 | 0.27% | 63,290,144 |
| 2019-04-16 | 2019-04-12 | 5.463 | 11,780,392 | +101,913 | 0.27% | 64,361,758 |
| 2019-04-15 | 2019-04-11 | 5.600 | 11,678,479 | -47,443 | 0.26% | 65,400,083 |
| 2019-04-12 | 2019-04-10 | 5.702 | 11,725,922 | -77,313 | 0.27% | 66,866,970 |
| 2019-04-11 | 2019-04-09 | 5.634 | 11,803,235 | -101,913 | 0.27% | 66,501,764 |
| 2019-04-10 | 2019-04-08 | 5.520 | 11,905,148 | +10,542 | 0.27% | 65,720,893 |
| 2019-04-09 | 2019-04-04 | 5.486 | 11,894,606 | -66,771 | 0.27% | 65,256,536 |
| 2019-04-08 | 2019-04-03 | 5.304 | 11,961,377 | +8,786 | 0.27% | 63,444,505 |
| 2019-04-04 | 2019-04-02 | 5.213 | 11,952,591 | +1,082,390 | 0.27% | 62,309,527 |
| 2019-04-03 | 2019-04-01 | 5.350 | 10,870,201 | +305,740 | 0.25% | 58,151,691 |
| 2019-04-02 | 2019-03-29 | 5.315 | 10,564,461 | +377,782 | 0.24% | 56,155,350 |
| 2019-04-01 | 2019-03-28 | 5.168 | 10,186,679 | +42,172 | 0.23% | 52,639,940 |
| 2019-03-29 | 2019-03-27 | 5.179 | 10,144,507 | +179,226 | 0.23% | 52,537,482 |
| 2019-03-28 | 2019-03-26 | 5.179 | 9,965,281 | +122,999 | 0.23% | 51,609,287 |
| 2019-03-27 | 2019-03-25 | 5.384 | 9,842,282 | +1,757 | 0.22% | 52,988,773 |
| 2019-03-26 | 2019-03-22 | 5.452 | 9,840,525 | +22,843 | 0.22% | 53,651,355 |
| 2019-03-25 | 2019-03-21 | 5.520 | 9,817,682 | +28,114 | 0.22% | 54,197,295 |
| 2019-03-22 | 2019-03-20 | 5.452 | 9,789,568 | +49,200 | 0.22% | 53,373,534 |
| 2019-03-21 | 2019-03-19 | 5.611 | 9,740,368 | -26,357 | 0.22% | 54,657,429 |
| 2019-03-20 | 2019-03-18 | 5.611 | 9,766,725 | +66,771 | 0.22% | 54,805,330 |
| 2019-03-19 | 2019-03-15 | 5.623 | 9,699,954 | +17,571 | 0.22% | 54,541,056 |
| 2019-03-18 | 2019-03-14 | 5.611 | 9,682,383 | +43,928 | 0.22% | 54,332,050 |
| 2019-03-15 | 2019-03-13 | 5.805 | 9,638,455 | +59,742 | 0.22% | 55,950,570 |
| 2019-03-14 | 2019-03-12 | 5.828 | 9,578,713 | -43,928 | 0.22% | 55,821,826 |
| 2019-03-13 | 2019-03-11 | 5.771 | 9,622,641 | +87,856 | 0.22% | 55,530,190 |
| 2019-03-12 | 2019-03-08 | 5.771 | 9,534,785 | +126,514 | 0.22% | 55,023,192 |
| 2019-03-08 | 2019-03-06 | 5.953 | 9,408,271 | +49,199 | 0.21% | 56,006,499 |
| 2019-03-07 | 2019-03-05 | 5.919 | 9,359,072 | +8,786 | 0.21% | 55,394,041 |
| 2019-03-06 | 2019-03-04 | 5.862 | 9,350,286 | -14,057 | 0.21% | 54,809,904 |
| 2019-03-05 | 2019-03-01 | 5.930 | 9,364,343 | -22,843 | 0.21% | 55,531,826 |
| 2019-03-04 | 2019-02-28 | 5.896 | 9,387,186 | +1,757 | 0.21% | 55,346,747 |
| 2019-03-01 | 2019-02-27 | 5.942 | 9,385,429 | +240,727 | 0.21% | 55,763,696 |
| 2019-02-28 | 2019-02-26 | 6.078 | 9,144,702 | -170,442 | 0.21% | 55,582,456 |
| 2019-02-27 | 2019-02-25 | 5.907 | 9,315,144 | -84,342 | 0.21% | 55,028,015 |
| 2019-02-26 | 2019-02-22 | 5.896 | 9,399,486 | +175,713 | 0.21% | 55,419,267 |
| 2019-02-25 | 2019-02-21 | 6.010 | 9,223,773 | -40,414 | 0.21% | 55,433,135 |
| 2019-02-22 | 2019-02-20 | 5.987 | 9,264,187 | +3,514 | 0.21% | 55,465,122 |
| 2019-02-21 | 2019-02-19 | 6.044 | 9,260,673 | -8,785 | 0.21% | 55,971,119 |
| 2019-02-20 | 2019-02-18 | 6.260 | 9,269,458 | -7,029 | 0.21% | 58,028,848 |
| 2019-02-19 | 2019-02-15 | 6.169 | 9,276,487 | -177,470 | 0.21% | 57,228,155 |
| 2019-02-18 | 2019-02-14 | 6.317 | 9,453,957 | -26,357 | 0.21% | 59,721,887 |
| 2019-02-15 | 2019-02-13 | 6.169 | 9,480,314 | -56,228 | 0.21% | 58,485,597 |
| 2019-02-14 | 2019-02-12 | 6.146 | 9,536,542 | -87,856 | 0.22% | 58,615,382 |
| 2019-02-13 | 2019-02-11 | 5.987 | 9,624,398 | -19,328 | 0.22% | 57,621,722 |
| 2019-02-12 | 2019-02-08 | 5.976 | 9,643,726 | -10,543 | 0.22% | 57,627,673 |
| 2019-02-11 | 2019-02-04 | 6.101 | 9,654,269 | -87,856 | 0.22% | 58,899,431 |
| 2019-02-08 | 2019-01-31 | 5.805 | 9,742,125 | -93,128 | 0.22% | 56,552,367 |
| 2019-02-01 | 2019-01-30 | 5.384 | 9,835,253 | +84,342 | 0.22% | 52,950,930 |
| 2019-01-31 | 2019-01-29 | 5.463 | 9,750,911 | +21,085 | 0.22% | 53,273,759 |
| 2019-01-30 | 2019-01-28 | 5.475 | 9,729,826 | +47,443 | 0.22% | 53,269,309 |
| 2019-01-29 | 2019-01-25 | 5.816 | 9,682,383 | +156,384 | 0.22% | 56,315,776 |
| 2019-01-28 | 2019-01-24 | 5.782 | 9,525,999 | +43,928 | 0.22% | 55,080,917 |
| 2019-01-24 | 2019-01-22 | 5.566 | 9,482,071 | -7,028 | 0.21% | 52,776,305 |
| 2019-01-23 | 2019-01-21 | 5.623 | 9,489,099 | -79,071 | 0.21% | 53,355,457 |
| 2019-01-22 | 2019-01-18 | 5.623 | 9,568,170 | +5,271 | 0.22% | 53,800,058 |
| 2019-01-21 | 2019-01-17 | 5.407 | 9,562,899 | -7,028 | 0.22% | 51,702,327 |
| 2019-01-18 | 2019-01-16 | 5.577 | 9,569,927 | -14,057 | 0.22% | 53,374,230 |
| 2019-01-17 | 2019-01-15 | 5.407 | 9,583,984 | +1,757 | 0.22% | 51,816,325 |
| 2019-01-16 | 2019-01-14 | 5.327 | 9,582,227 | -77,314 | 0.22% | 51,043,356 |
| 2019-01-15 | 2019-01-11 | 5.441 | 9,659,541 | +57,986 | 0.22% | 52,554,669 |
| 2019-01-14 | 2019-01-10 | 5.463 | 9,601,555 | -19,329 | 0.22% | 52,457,758 |
| 2019-01-11 | 2019-01-09 | 5.247 | 9,620,884 | +8,786 | 0.22% | 50,482,728 |
| 2019-01-10 | 2019-01-08 | 5.122 | 9,612,098 | +8,786 | 0.22% | 49,233,150 |
| 2019-01-09 | 2019-01-07 | 5.224 | 9,603,312 | +3,514 | 0.22% | 50,171,911 |
| 2019-01-07 | 2019-01-03 | 4.940 | 9,599,798 | -17,571 | 0.22% | 47,421,877 |
| 2019-01-04 | 2019-01-02 | 5.065 | 9,617,369 | +3,514 | 0.22% | 48,712,813 |
| 2019-01-03 | 2018-12-31 | 5.190 | 9,613,855 | +91,370 | 0.22% | 49,898,711 |
| 2019-01-02 | 2018-12-27 | 4.883 | 9,522,485 | +10,543 | 0.22% | 46,498,025 |
| 2018-12-28 | 2018-12-24 | 5.315 | 9,511,942 | +94,885 | 0.21% | 50,560,690 |
| 2018-12-27 | 2018-12-20 | 5.350 | 9,417,057 | -10,543 | 0.21% | 50,377,890 |
| 2018-12-21 | 2018-12-19 | 5.418 | 9,427,600 | +17,571 | 0.21% | 51,078,133 |
| 2018-12-20 | 2018-12-18 | 5.543 | 9,410,029 | +17,572 | 0.21% | 52,161,112 |
| 2018-12-19 | 2018-12-17 | 5.543 | 9,392,457 | +1,757 | 0.21% | 52,063,708 |
| 2018-12-18 | 2018-12-14 | 5.657 | 9,390,700 | +8,786 | 0.21% | 53,122,838 |
| 2018-12-17 | 2018-12-13 | 5.885 | 9,381,914 | -12,300 | 0.21% | 55,208,876 |
| 2018-12-14 | 2018-12-12 | 5.737 | 9,394,214 | +7,028 | 0.21% | 53,891,206 |
| 2018-12-13 | 2018-12-11 | 5.805 | 9,387,186 | -5,271 | 0.21% | 54,491,971 |
| 2018-12-11 | 2018-12-07 | 5.862 | 9,392,457 | -5,272 | 0.21% | 55,057,104 |
| 2018-12-10 | 2018-12-06 | 5.919 | 9,397,729 | +110,699 | 0.21% | 55,622,842 |
| 2018-12-07 | 2018-12-05 | 6.306 | 9,287,030 | +1,757 | 0.21% | 58,561,680 |
| 2018-12-06 | 2018-12-04 | 6.317 | 9,285,273 | -45,685 | 0.21% | 58,656,288 |
| 2018-12-05 | 2018-12-03 | 6.203 | 9,330,958 | -40,414 | 0.21% | 57,882,816 |
| 2018-12-04 | 2018-11-30 | 5.919 | 9,371,372 | +57,985 | 0.21% | 55,466,842 |
| 2018-12-03 | 2018-11-29 | 6.158 | 9,313,387 | +22,843 | 0.21% | 57,349,790 |
| 2018-11-30 | 2018-11-28 | 6.146 | 9,290,544 | -79,071 | 0.21% | 57,103,381 |
| 2018-11-29 | 2018-11-27 | 6.033 | 9,369,615 | -1,757 | 0.21% | 56,522,912 |
| 2018-11-28 | 2018-11-26 | 6.124 | 9,371,372 | +1,757 | 0.21% | 57,386,848 |
| 2018-11-27 | 2018-11-23 | 6.089 | 9,369,615 | +8,786 | 0.21% | 57,056,147 |
| 2018-11-26 | 2018-11-22 | 6.067 | 9,360,829 | -7,028 | 0.21% | 56,789,551 |
| 2018-11-23 | 2018-11-21 | 6.044 | 9,367,857 | -52,714 | 0.21% | 56,618,934 |
| 2018-11-22 | 2018-11-20 | 6.044 | 9,420,571 | +19,328 | 0.21% | 56,937,535 |
| 2018-11-21 | 2018-11-19 | 6.135 | 9,401,243 | -19,328 | 0.21% | 57,676,774 |
| 2018-11-19 | 2018-11-15 | 5.862 | 9,420,571 | +1,757 | 0.21% | 55,221,903 |
| 2018-11-16 | 2018-11-14 | 5.976 | 9,418,814 | +21,085 | 0.21% | 56,283,674 |
| 2018-11-15 | 2018-11-13 | 6.044 | 9,397,729 | +15,815 | 0.21% | 56,799,479 |
| 2018-11-13 | 2018-11-09 | 5.805 | 9,381,914 | +8,785 | 0.21% | 54,461,367 |
| 2018-11-12 | 2018-11-08 | 5.873 | 9,373,129 | -8,785 | 0.21% | 55,050,493 |
| 2018-11-09 | 2018-11-07 | 6.010 | 9,381,914 | -1,758 | 0.21% | 56,383,533 |
| 2018-11-08 | 2018-11-06 | 5.964 | 9,383,672 | -1,757 | 0.21% | 55,966,870 |
| 2018-11-07 | 2018-11-05 | 5.930 | 9,385,429 | -8,785 | 0.21% | 55,656,868 |
| 2018-11-06 | 2018-11-02 | 6.078 | 9,394,214 | -184,499 | 0.21% | 57,099,016 |
| 2018-11-05 | 2018-11-01 | 5.646 | 9,578,713 | -40,414 | 0.22% | 54,077,394 |
| 2018-11-02 | 2018-10-31 | 5.680 | 9,619,127 | +49,200 | 0.22% | 54,634,015 |
| 2018-11-01 | 2018-10-30 | 5.520 | 9,569,927 | -3,514 | 0.22% | 52,829,595 |
| 2018-10-31 | 2018-10-29 | 5.338 | 9,573,441 | +26,357 | 0.22% | 51,105,521 |
| 2018-10-30 | 2018-10-26 | 5.429 | 9,547,084 | +24,599 | 0.22% | 51,834,157 |
| 2018-10-26 | 2018-10-24 | 5.657 | 9,522,485 | -8,785 | 0.22% | 53,868,341 |
| 2018-10-25 | 2018-10-23 | 5.657 | 9,531,270 | -8,786 | 0.22% | 53,918,038 |
| 2018-10-24 | 2018-10-22 | 5.964 | 9,540,056 | -43,928 | 0.22% | 56,899,589 |
| 2018-10-23 | 2018-10-19 | 5.691 | 9,583,984 | -8,786 | 0.22% | 54,543,500 |
| 2018-10-22 | 2018-10-18 | 5.475 | 9,592,770 | -17,571 | 0.22% | 52,518,949 |
| 2018-10-19 | 2018-10-16 | 5.304 | 9,610,341 | +8,786 | 0.22% | 50,974,342 |
| 2018-10-18 | 2018-10-15 | 5.372 | 9,601,555 | +28,114 | 0.22% | 51,583,462 |
| 2018-10-16 | 2018-10-12 | 5.270 | 9,573,441 | -26,357 | 0.22% | 50,451,719 |
| 2018-10-15 | 2018-10-11 | 5.099 | 9,599,798 | -45,686 | 0.22% | 48,951,615 |
| 2018-10-12 | 2018-10-10 | 5.247 | 9,645,484 | +70,286 | 0.22% | 50,611,810 |
| 2018-10-11 | 2018-10-09 | 5.441 | 9,575,198 | +7,028 | 0.22% | 52,095,784 |
| 2018-10-10 | 2018-10-08 | 5.463 | 9,568,170 | +57,985 | 0.22% | 52,275,360 |
| 2018-10-09 | 2018-10-05 | 5.646 | 9,510,185 | +26,357 | 0.21% | 53,690,513 |
| 2018-10-08 | 2018-10-04 | 5.543 | 9,483,828 | -7,028 | 0.21% | 52,570,190 |
| 2018-10-05 | 2018-10-03 | 5.691 | 9,490,856 | +31,628 | 0.21% | 54,013,498 |
| 2018-10-04 | 2018-10-02 | 5.907 | 9,459,228 | +84,342 | 0.21% | 55,879,173 |
| 2018-10-03 | 2018-09-28 | 6.055 | 9,374,886 | +24,600 | 0.21% | 56,768,124 |
| 2018-10-02 | 2018-09-27 | 6.124 | 9,350,286 | +26,357 | 0.21% | 57,257,725 |
| 2018-09-28 | 2018-09-26 | 6.158 | 9,323,929 | -36,900 | 0.21% | 57,414,705 |
| 2018-09-27 | 2018-09-24 | 5.896 | 9,360,829 | +17,571 | 0.21% | 55,191,346 |
| 2018-09-26 | 2018-09-21 | 6.215 | 9,343,258 | +21,086 | 0.21% | 58,065,464 |
| 2018-09-24 | 2018-09-20 | 5.964 | 9,322,172 | +8,785 | 0.21% | 55,600,067 |
| 2018-09-21 | 2018-09-19 | 5.987 | 9,313,387 | +43,929 | 0.21% | 55,759,685 |
| 2018-09-20 | 2018-09-18 | 5.873 | 9,269,458 | +26,357 | 0.21% | 54,441,610 |
| 2018-09-18 | 2018-09-14 | 5.885 | 9,243,101 | +3,514 | 0.21% | 54,392,016 |
| 2018-09-14 | 2018-09-12 | 5.623 | 9,239,587 | +7,028 | 0.21% | 51,952,497 |
| 2018-09-13 | 2018-09-11 | 5.759 | 9,232,559 | +12,300 | 0.21% | 53,174,024 |
| 2018-09-11 | 2018-09-07 | 6.089 | 9,220,259 | +24,600 | 0.21% | 56,146,646 |
| 2018-09-10 | 2018-09-06 | 6.078 | 9,195,659 | +5,271 | 0.21% | 55,892,178 |
| 2018-09-07 | 2018-09-05 | 6.215 | 9,190,388 | +57,985 | 0.21% | 57,115,424 |
| 2018-09-06 | 2018-09-04 | 6.340 | 9,132,403 | -245,997 | 0.21% | 57,898,482 |
| 2018-09-04 | 2018-08-31 | 6.511 | 9,378,400 | +15,814 | 0.21% | 61,059,282 |
| 2018-09-03 | 2018-08-30 | 6.716 | 9,362,586 | -17,571 | 0.21% | 62,874,529 |
| 2018-08-31 | 2018-08-29 | 6.785 | 9,380,157 | +22,842 | 0.21% | 63,644,070 |
| 2018-08-30 | 2018-08-28 | 6.946 | 9,357,315 | +106,229 | 0.21% | 64,995,609 |
| 2018-08-29 | 2018-08-27 | 6.957 | 9,251,086 | -45,218 | 0.21% | 64,364,132 |
| 2018-08-28 | 2018-08-24 | 6.934 | 9,296,304 | -140,870 | 0.21% | 64,464,921 |
| 2018-08-27 | 2018-08-23 | 6.888 | 9,437,174 | -5,218 | 0.22% | 65,007,672 |
| 2018-08-24 | 2018-08-22 | 6.796 | 9,442,392 | +29,566 | 0.22% | 64,174,920 |
| 2018-08-23 | 2018-08-21 | 7.084 | 9,412,826 | -38,261 | 0.21% | 66,680,150 |
| 2018-08-22 | 2018-08-20 | 6.532 | 9,451,087 | +8,695 | 0.22% | 61,734,214 |
| 2018-08-21 | 2018-08-17 | 6.233 | 9,442,392 | -85,217 | 0.22% | 58,854,157 |
| 2018-08-20 | 2018-08-16 | 6.474 | 9,527,609 | +3,478 | 0.22% | 61,686,219 |
| 2018-08-17 | 2018-08-15 | 6.164 | 9,524,131 | +73,044 | 0.22% | 58,706,471 |
| 2018-08-16 | 2018-08-14 | 6.658 | 9,451,087 | -62,609 | 0.22% | 62,929,771 |
| 2018-08-15 | 2018-08-13 | 6.750 | 9,513,696 | -17,392 | 0.22% | 64,221,907 |
| 2018-08-14 | 2018-08-10 | 6.877 | 9,531,088 | +80,001 | 0.22% | 65,544,988 |
| 2018-08-13 | 2018-08-09 | 6.900 | 9,451,087 | -29,566 | 0.22% | 65,212,198 |
| 2018-08-10 | 2018-08-08 | 6.670 | 9,480,653 | +27,827 | 0.22% | 63,235,662 |
| 2018-08-09 | 2018-08-07 | 6.635 | 9,452,826 | -53,914 | 0.22% | 62,723,936 |
| 2018-08-08 | 2018-08-06 | 6.221 | 9,506,740 | +15,653 | 0.22% | 59,145,909 |
| 2018-08-07 | 2018-08-03 | 6.417 | 9,491,087 | +53,913 | 0.22% | 60,904,023 |
| 2018-08-06 | 2018-08-02 | 6.359 | 9,437,174 | +33,043 | 0.22% | 60,015,430 |
| 2018-08-03 | 2018-08-01 | 6.704 | 9,404,131 | +22,609 | 0.21% | 63,049,704 |
| 2018-08-02 | 2018-07-31 | 6.647 | 9,381,522 | +78,261 | 0.21% | 62,358,688 |
| 2018-08-01 | 2018-07-30 | 7.015 | 9,303,261 | -8,695 | 0.21% | 65,262,073 |
| 2018-07-31 | 2018-07-27 | 7.164 | 9,311,956 | +20,869 | 0.21% | 66,715,200 |
| 2018-07-30 | 2018-07-26 | 7.153 | 9,291,087 | -17,391 | 0.21% | 66,458,837 |
| 2018-07-27 | 2018-07-25 | 7.233 | 9,308,478 | +38,261 | 0.21% | 67,332,563 |
| 2018-07-26 | 2018-07-24 | 7.210 | 9,270,217 | +22,609 | 0.21% | 66,842,590 |
| 2018-07-25 | 2018-07-23 | 6.992 | 9,247,608 | -80,000 | 0.21% | 64,658,975 |
| 2018-07-24 | 2018-07-20 | 7.141 | 9,327,608 | +302,610 | 0.21% | 66,612,804 |
| 2018-07-23 | 2018-07-19 | 7.268 | 9,024,998 | +1,739 | 0.21% | 65,593,381 |
| 2018-07-20 | 2018-07-18 | 7.693 | 9,023,259 | +85,218 | 0.21% | 69,420,121 |
| 2018-07-19 | 2018-07-17 | 7.716 | 8,938,041 | -1,740 | 0.20% | 68,970,074 |
| 2018-07-18 | 2018-07-16 | 7.923 | 8,939,781 | -27,826 | 0.20% | 70,834,026 |
| 2018-07-17 | 2018-07-13 | 8.038 | 8,967,607 | -13,913 | 0.20% | 72,085,775 |
| 2018-07-16 | 2018-07-12 | 8.050 | 8,981,520 | -19,130 | 0.21% | 72,300,901 |
| 2018-07-13 | 2018-07-11 | 7.762 | 9,000,650 | -41,740 | 0.21% | 69,867,222 |
| 2018-07-12 | 2018-07-10 | 7.785 | 9,042,390 | +83,479 | 0.21% | 70,399,201 |
| 2018-07-11 | 2018-07-09 | 7.820 | 8,958,911 | -31,305 | 0.20% | 70,058,359 |
| 2018-07-10 | 2018-07-06 | 7.475 | 8,990,216 | +1,740 | 0.21% | 67,201,553 |
| 2018-07-09 | 2018-07-05 | 7.245 | 8,988,476 | +55,652 | 0.21% | 65,121,207 |
| 2018-07-06 | 2018-07-04 | 7.532 | 8,932,824 | +12,174 | 0.20% | 67,286,185 |
| 2018-07-05 | 2018-07-03 | 7.843 | 8,920,650 | -36,522 | 0.20% | 69,964,334 |
| 2018-07-04 | 2018-06-29 | 7.808 | 8,957,172 | -73,044 | 0.20% | 69,941,753 |
| 2018-07-03 | 2018-06-28 | 7.222 | 9,030,216 | -288,697 | 0.21% | 65,215,918 |
| 2018-06-29 | 2018-06-27 | 7.452 | 9,318,913 | -236,523 | 0.21% | 69,444,218 |
| 2018-06-28 | 2018-06-26 | 7.762 | 9,555,436 | +40,001 | 0.22% | 74,173,728 |
| 2018-06-27 | 2018-06-25 | 7.935 | 9,515,435 | +8,695 | 0.22% | 75,504,627 |
| 2018-06-26 | 2018-06-22 | 8.050 | 9,506,740 | -69,565 | 0.22% | 76,528,902 |
| 2018-06-25 | 2018-06-21 | 8.050 | 9,576,305 | +48,696 | 0.22% | 77,088,898 |
| 2018-06-22 | 2018-06-20 | 8.165 | 9,527,609 | +88,696 | 0.22% | 77,792,567 |
| 2018-06-21 | 2018-06-19 | 8.004 | 9,438,913 | +20,000 | 0.22% | 75,548,709 |
| 2018-06-20 | 2018-06-15 | 8.337 | 9,418,913 | -186,088 | 0.22% | 78,529,823 |
| 2018-06-19 | 2018-06-14 | 8.211 | 9,605,001 | +26,087 | 0.22% | 78,866,298 |
| 2018-06-15 | 2018-06-13 | 8.303 | 9,578,914 | -12,174 | 0.22% | 79,533,354 |
| 2018-06-14 | 2018-06-12 | 8.372 | 9,591,088 | -31,304 | 0.22% | 80,296,217 |
| 2018-06-13 | 2018-06-11 | 8.326 | 9,622,392 | -464,350 | 0.22% | 80,115,664 |
| 2018-06-12 | 2018-06-08 | 8.176 | 10,086,742 | +74,783 | 0.23% | 82,473,864 |
| 2018-06-11 | 2018-06-07 | 8.199 | 10,011,959 | -86,957 | 0.23% | 82,092,677 |
| 2018-06-08 | 2018-06-06 | 8.280 | 10,098,916 | +24,348 | 0.23% | 83,618,637 |
| 2018-06-07 | 2018-06-05 | 8.349 | 10,074,568 | +45,217 | 0.23% | 84,112,178 |
| 2018-06-06 | 2018-06-04 | 8.452 | 10,029,351 | -128,696 | 0.23% | 84,772,696 |
| 2018-06-05 | 2018-06-01 | 8.176 | 10,158,047 | +154,783 | 0.23% | 83,056,313 |
| 2018-06-04 | 2018-05-31 | 8.339 | 10,003,264 | +127,266 | 0.23% | 83,412,657 |
| 2018-06-01 | 2018-05-30 | 8.223 | 9,875,998 | -99,297 | 0.23% | 81,207,674 |
| 2018-05-31 | 2018-05-29 | 8.061 | 9,975,295 | +112,249 | 0.23% | 80,406,789 |
| 2018-05-30 | 2018-05-28 | 8.547 | 9,863,046 | +419,642 | 0.23% | 84,299,529 |
| 2018-05-29 | 2018-05-25 | 8.535 | 9,443,404 | -191,688 | 0.22% | 80,603,479 |
| 2018-05-28 | 2018-05-24 | 8.431 | 9,635,092 | +37,992 | 0.22% | 81,235,335 |
| 2018-05-25 | 2018-05-23 | 8.605 | 9,597,100 | +107,069 | 0.22% | 82,582,222 |
| 2018-05-24 | 2018-05-21 | 8.547 | 9,490,031 | -134,700 | 0.22% | 81,111,367 |
| 2018-05-23 | 2018-05-18 | 8.327 | 9,624,731 | +359,200 | 0.22% | 80,144,776 |
| 2018-05-21 | 2018-05-17 | 8.315 | 9,265,531 | +27,631 | 0.21% | 77,046,424 |
| 2018-05-18 | 2018-05-16 | 8.281 | 9,237,900 | -79,439 | 0.21% | 76,495,701 |
| 2018-05-17 | 2018-05-15 | 8.200 | 9,317,339 | -167,511 | 0.21% | 76,398,157 |
| 2018-05-16 | 2018-05-14 | 7.956 | 9,484,850 | -48,354 | 0.22% | 75,464,888 |
| 2018-05-15 | 2018-05-11 | 7.829 | 9,533,204 | +77,712 | 0.22% | 74,635,133 |
| 2018-05-14 | 2018-05-10 | 8.049 | 9,455,492 | -112,250 | 0.22% | 76,107,361 |
| 2018-05-11 | 2018-05-09 | 7.864 | 9,567,742 | +6,907 | 0.22% | 75,237,951 |
| 2018-05-10 | 2018-05-08 | 8.003 | 9,560,835 | +25,904 | 0.22% | 76,512,360 |
| 2018-05-09 | 2018-05-07 | 8.176 | 9,534,931 | -63,032 | 0.25% | 77,961,464 |
| 2018-05-08 | 2018-05-04 | 7.968 | 9,597,963 | +132,972 | 0.25% | 76,476,013 |
| 2018-05-07 | 2018-05-03 | 7.852 | 9,464,991 | -39,719 | 0.25% | 74,320,330 |
| 2018-05-04 | 2018-05-02 | 8.072 | 9,504,710 | +1,727 | 0.25% | 76,723,672 |
| 2018-05-03 | 2018-04-30 | 7.864 | 9,502,983 | -67,350 | 0.25% | 74,728,705 |
| 2018-05-02 | 2018-04-27 | 7.563 | 9,570,333 | -92,822 | 0.25% | 72,376,564 |
| 2018-04-30 | 2018-04-26 | 7.586 | 9,663,155 | -271,126 | 0.25% | 73,302,363 |
| 2018-04-27 | 2018-04-25 | 7.493 | 9,934,281 | +10,361 | 0.26% | 74,438,644 |
| 2018-04-26 | 2018-04-24 | 7.227 | 9,923,920 | -39,719 | 0.26% | 71,717,571 |
| 2018-04-25 | 2018-04-23 | 7.053 | 9,963,639 | +72,531 | 0.26% | 70,273,730 |
| 2018-04-24 | 2018-04-20 | 7.366 | 9,891,108 | +217,592 | 0.26% | 72,855,072 |
| 2018-04-23 | 2018-04-19 | 7.493 | 9,673,516 | -86,346 | 0.25% | 72,484,703 |
| 2018-04-20 | 2018-04-18 | 7.018 | 9,759,862 | -141,608 | 0.26% | 68,497,391 |
| 2018-04-19 | 2018-04-17 | 6.949 | 9,901,470 | +50,081 | 0.26% | 68,803,203 |
| 2018-04-18 | 2018-04-16 | 7.273 | 9,851,389 | +6,908 | 0.26% | 71,649,777 |
| 2018-04-17 | 2018-04-13 | 7.389 | 9,844,481 | -39,719 | 0.26% | 72,739,654 |
| 2018-04-16 | 2018-04-12 | 7.644 | 9,884,200 | -58,716 | 0.26% | 75,551,517 |
| 2018-04-13 | 2018-04-11 | 7.285 | 9,942,916 | -1,163,944 | 0.26% | 72,430,610 |
| 2018-04-12 | 2018-04-10 | 7.597 | 11,106,860 | -217,592 | 0.29% | 84,382,593 |
| 2018-04-11 | 2018-04-09 | 7.655 | 11,324,452 | +138,154 | 0.30% | 86,691,473 |
| 2018-04-10 | 2018-04-06 | 7.308 | 11,186,298 | +72,530 | 0.29% | 81,747,311 |
| 2018-04-09 | 2018-04-04 | 7.238 | 11,113,768 | -275,443 | 0.29% | 80,445,003 |
| 2018-04-06 | 2018-04-03 | 7.018 | 11,389,211 | -316,027 | 0.30% | 79,932,610 |
| 2018-04-04 | 2018-03-29 | 6.706 | 11,705,238 | -39,719 | 0.31% | 78,490,400 |
| 2018-04-03 | 2018-03-28 | 6.289 | 11,744,957 | -6,908 | 0.31% | 73,859,947 |
| 2018-03-29 | 2018-03-27 | 6.578 | 11,751,865 | -37,992 | 0.31% | 77,305,939 |
| 2018-03-28 | 2018-03-26 | 6.543 | 11,789,857 | +115,704 | 0.31% | 77,146,231 |
| 2018-03-27 | 2018-03-23 | 6.080 | 11,674,153 | +55,261 | 0.31% | 70,981,049 |
| 2018-03-26 | 2018-03-22 | 6.115 | 11,618,892 | +18,996 | 0.30% | 71,048,738 |
| 2018-03-23 | 2018-03-21 | 6.289 | 11,599,896 | -86,346 | 0.30% | 72,947,709 |
| 2018-03-22 | 2018-03-20 | 6.706 | 11,686,242 | +1,011,976 | 0.31% | 78,363,021 |
| 2018-03-19 | 2018-03-15 | 6.404 | 10,674,266 | -179,600 | 0.28% | 68,362,964 |
| 2018-03-16 | 2018-03-14 | 6.173 | 10,853,866 | +25,904 | 0.28% | 66,999,166 |
| 2018-03-15 | 2018-03-13 | 6.277 | 10,827,962 | -597,515 | 0.28% | 67,967,882 |
| 2018-03-14 | 2018-03-12 | 6.242 | 11,425,477 | -212,411 | 0.30% | 71,321,560 |
| 2018-03-13 | 2018-03-09 | 5.872 | 11,637,888 | -381,649 | 0.30% | 68,334,475 |
| 2018-03-12 | 2018-03-08 | 5.675 | 12,019,537 | +131,246 | 0.31% | 68,208,979 |
| 2018-03-09 | 2018-03-07 | 5.547 | 11,888,291 | +20,723 | 0.31% | 65,949,677 |
| 2018-03-08 | 2018-03-06 | 5.582 | 11,867,568 | +6,907 | 0.31% | 66,247,043 |
| 2018-03-07 | 2018-03-05 | 5.374 | 11,860,661 | -17,269 | 0.31% | 63,735,971 |
| 2018-03-06 | 2018-03-02 | 5.432 | 11,877,930 | +17,269 | 0.31% | 64,516,579 |
| 2018-03-05 | 2018-03-01 | 5.466 | 11,860,661 | -25,903 | 0.31% | 64,834,867 |
| 2018-03-02 | 2018-02-28 | 5.478 | 11,886,564 | -43,173 | 0.31% | 65,114,124 |
| 2018-03-01 | 2018-02-27 | 5.443 | 11,929,737 | +18,996 | 0.31% | 64,936,138 |
| 2018-02-28 | 2018-02-26 | 5.652 | 11,910,741 | +67,350 | 0.31% | 67,315,695 |
| 2018-02-27 | 2018-02-23 | 5.791 | 11,843,391 | -55,262 | 0.31% | 68,580,998 |
| 2018-02-23 | 2018-02-21 | 5.663 | 11,898,653 | +94,981 | 0.31% | 67,385,179 |
| 2018-02-22 | 2018-02-20 | 5.501 | 11,803,672 | +8,634 | 0.31% | 64,933,449 |
| 2018-02-21 | 2018-02-15 | 5.432 | 11,795,038 | -115,703 | 0.31% | 64,066,340 |
| 2018-02-20 | 2018-02-13 | 5.304 | 11,910,741 | +69,077 | 0.31% | 63,177,435 |
| 2018-02-14 | 2018-02-12 | 5.223 | 11,841,664 | -62,170 | 0.31% | 61,851,040 |
| 2018-02-13 | 2018-02-09 | 5.038 | 11,903,834 | +86,346 | 0.31% | 59,969,972 |
| 2018-02-12 | 2018-02-08 | 5.316 | 11,817,488 | -10,361 | 0.31% | 62,819,661 |
| 2018-02-09 | 2018-02-07 | 5.316 | 11,827,849 | +20,723 | 0.31% | 62,874,738 |
| 2018-02-08 | 2018-02-06 | 5.374 | 11,807,126 | +29,358 | 0.31% | 63,448,288 |
| 2018-02-07 | 2018-02-05 | 5.872 | 11,777,768 | -50,081 | 0.31% | 69,155,812 |
| 2018-02-06 | 2018-02-02 | 5.872 | 11,827,849 | -1,727 | 0.31% | 69,449,874 |
| 2018-02-05 | 2018-02-01 | 5.849 | 11,829,576 | -6,908 | 0.31% | 69,186,010 |
| 2018-02-02 | 2018-01-31 | 5.988 | 11,836,484 | -44,900 | 0.31% | 70,871,396 |
| 2018-02-01 | 2018-01-30 | 5.872 | 11,881,384 | +3,454 | 0.31% | 69,764,216 |
| 2018-01-31 | 2018-01-29 | 5.814 | 11,877,930 | +20,723 | 0.31% | 69,056,126 |
| 2018-01-30 | 2018-01-26 | 5.988 | 11,857,207 | -36,265 | 0.31% | 70,995,476 |
| 2018-01-29 | 2018-01-25 | 5.906 | 11,893,472 | +32,811 | 0.31% | 70,248,420 |
| 2018-01-26 | 2018-01-24 | 6.057 | 11,860,661 | -153,695 | 0.31% | 71,840,329 |
| 2018-01-25 | 2018-01-23 | 5.849 | 12,014,356 | +331,568 | 0.31% | 70,266,707 |
| 2018-01-24 | 2018-01-22 | 5.710 | 11,682,788 | -62,169 | 0.31% | 66,703,887 |
| 2018-01-23 | 2018-01-19 | 5.571 | 11,744,957 | -103,615 | 0.31% | 65,426,583 |
| 2018-01-22 | 2018-01-18 | 5.547 | 11,848,572 | +15,542 | 0.31% | 65,729,337 |
| 2018-01-19 | 2018-01-17 | 5.466 | 11,833,030 | -22,450 | 0.31% | 64,683,825 |
| 2018-01-18 | 2018-01-16 | 5.559 | 11,855,480 | -67,350 | 0.31% | 65,904,961 |
| 2018-01-17 | 2018-01-15 | 5.466 | 11,922,830 | -96,707 | 0.31% | 65,174,706 |
| 2018-01-16 | 2018-01-12 | 5.513 | 12,019,537 | -63,896 | 0.31% | 66,260,151 |
| 2018-01-15 | 2018-01-11 | 5.327 | 12,083,433 | -1,727 | 0.32% | 64,373,319 |
| 2018-01-11 | 2018-01-09 | 5.246 | 12,085,160 | +547,434 | 0.32% | 63,402,785 |
| 2018-01-10 | 2018-01-08 | 5.212 | 11,537,726 | +8,634 | 0.30% | 60,129,898 |
| 2018-01-09 | 2018-01-05 | 5.212 | 11,529,092 | -51,807 | 0.30% | 60,084,901 |
| 2018-01-08 | 2018-01-04 | 5.246 | 11,580,899 | +70,803 | 0.30% | 60,757,264 |
| 2018-01-05 | 2018-01-03 | 5.281 | 11,510,096 | -326,388 | 0.30% | 60,785,713 |
| 2018-01-04 | 2018-01-02 | 4.829 | 11,836,484 | +103,616 | 0.31% | 57,163,196 |
| 2018-01-03 | 2017-12-29 | 4.818 | 11,732,868 | -12,089 | 0.31% | 56,526,910 |
| 2018-01-02 | 2017-12-28 | 4.783 | 11,744,957 | +12,089 | 0.31% | 56,177,087 |
| 2017-12-29 | 2017-12-27 | 4.783 | 11,732,868 | +671,772 | 0.31% | 56,119,264 |
| 2017-12-28 | 2017-12-22 | 4.690 | 11,061,096 | +107,069 | 0.29% | 51,881,308 |
| 2017-12-27 | 2017-12-21 | 4.586 | 10,954,027 | +1,726 | 0.29% | 50,237,350 |
| 2017-12-22 | 2017-12-20 | 4.505 | 10,952,301 | +50,081 | 0.29% | 49,341,540 |
| 2017-12-21 | 2017-12-19 | 4.470 | 10,902,220 | +48,354 | 0.28% | 48,737,133 |
| 2017-12-20 | 2017-12-18 | 4.517 | 10,853,866 | +94,981 | 0.28% | 49,023,780 |
| 2017-12-19 | 2017-12-15 | 4.505 | 10,758,885 | +29,357 | 0.28% | 48,470,176 |
| 2017-12-18 | 2017-12-14 | 4.586 | 10,729,528 | +77,712 | 0.28% | 49,207,753 |
| 2017-12-15 | 2017-12-13 | 4.598 | 10,651,816 | +15,542 | 0.28% | 48,974,712 |
| 2017-12-14 | 2017-12-12 | 4.633 | 10,636,274 | +13,815 | 0.28% | 49,272,799 |
| 2017-12-13 | 2017-12-11 | 4.725 | 10,622,459 | +18,996 | 0.28% | 50,192,977 |
| 2017-12-12 | 2017-12-08 | 4.679 | 10,603,463 | +18,996 | 0.28% | 49,612,010 |
| 2017-12-11 | 2017-12-07 | 4.563 | 10,584,467 | -108,795 | 0.28% | 48,297,310 |
| 2017-12-08 | 2017-12-06 | 4.540 | 10,693,262 | -13,816 | 0.28% | 48,546,062 |
| 2017-12-07 | 2017-12-05 | 4.702 | 10,707,078 | -1,727 | 0.28% | 50,344,813 |
| 2017-12-06 | 2017-12-04 | 4.818 | 10,708,805 | +41,446 | 0.28% | 51,593,153 |
| 2017-12-05 | 2017-12-01 | 4.876 | 10,667,359 | +160,604 | 0.28% | 52,011,184 |
| 2017-12-04 | 2017-11-30 | 4.772 | 10,506,755 | -89,800 | 0.27% | 50,132,983 |
| 2017-12-01 | 2017-11-29 | 4.760 | 10,596,555 | -3,454 | 0.28% | 50,438,742 |
| 2017-11-30 | 2017-11-28 | 4.818 | 10,600,009 | +51,808 | 0.28% | 51,068,993 |
| 2017-11-29 | 2017-11-27 | 4.818 | 10,548,201 | +10,361 | 0.28% | 50,819,391 |
| 2017-11-28 | 2017-11-24 | 4.899 | 10,537,840 | +31,085 | 0.28% | 51,623,768 |
| 2017-11-27 | 2017-11-23 | 4.853 | 10,506,755 | +24,177 | 0.27% | 50,984,757 |
| 2017-11-24 | 2017-11-22 | 4.887 | 10,482,578 | +50,080 | 0.27% | 51,231,643 |
| 2017-11-23 | 2017-11-21 | 4.945 | 10,432,498 | +124,339 | 0.27% | 51,590,996 |
| 2017-11-21 | 2017-11-17 | 5.003 | 10,308,159 | -205,504 | 0.27% | 51,573,023 |
| 2017-11-20 | 2017-11-16 | 5.026 | 10,513,663 | +27,631 | 0.27% | 52,844,709 |
| 2017-11-17 | 2017-11-15 | 5.038 | 10,486,032 | +3,454 | 0.27% | 52,827,270 |
| 2017-11-16 | 2017-11-14 | 5.073 | 10,482,578 | +46,627 | 0.27% | 53,174,075 |
| 2017-11-15 | 2017-11-13 | 5.177 | 10,435,951 | +17,269 | 0.27% | 54,025,312 |
| 2017-11-14 | 2017-11-10 | 5.223 | 10,418,682 | -46,627 | 0.27% | 54,418,561 |
| 2017-11-13 | 2017-11-09 | 5.246 | 10,465,309 | +39,719 | 0.27% | 54,904,506 |
| 2017-11-10 | 2017-11-08 | 5.269 | 10,425,590 | -17,269 | 0.27% | 54,937,611 |
| 2017-11-09 | 2017-11-07 | 5.327 | 10,442,859 | +107,069 | 0.27% | 55,633,320 |
| 2017-11-08 | 2017-11-06 | 5.316 | 10,335,790 | +3,454 | 0.27% | 54,943,218 |
| 2017-11-07 | 2017-11-03 | 5.223 | 10,332,336 | -24,177 | 0.27% | 53,967,561 |
| 2017-11-06 | 2017-11-02 | 5.212 | 10,356,513 | +3,454 | 0.27% | 53,973,900 |
| 2017-11-03 | 2017-11-01 | 5.177 | 10,353,059 | -103,615 | 0.27% | 53,596,193 |
| 2017-11-01 | 2017-10-30 | 5.200 | 10,456,674 | -37,993 | 0.27% | 54,374,796 |
| 2017-10-31 | 2017-10-27 | 5.049 | 10,494,667 | +86,346 | 0.27% | 52,992,314 |
| 2017-10-30 | 2017-10-26 | 5.073 | 10,408,321 | +1,727 | 0.27% | 52,797,398 |
| 2017-10-27 | 2017-10-25 | 5.084 | 10,406,594 | -48,354 | 0.27% | 52,909,159 |
| 2017-10-26 | 2017-10-24 | 5.142 | 10,454,948 | +56,989 | 0.27% | 53,760,411 |
| 2017-10-25 | 2017-10-23 | 5.188 | 10,397,959 | -53,535 | 0.27% | 53,949,055 |
| 2017-10-24 | 2017-10-20 | 5.015 | 10,451,494 | +227,090 | 0.27% | 52,411,188 |
| 2017-10-23 | 2017-10-19 | 5.119 | 10,224,404 | -12,088 | 0.27% | 52,338,106 |
| 2017-10-20 | 2017-10-18 | 5.188 | 10,236,492 | -24,177 | 0.27% | 53,111,295 |
| 2017-10-19 | 2017-10-17 | 5.142 | 10,260,669 | +91,527 | 0.27% | 52,761,408 |
| 2017-10-18 | 2017-10-16 | 5.258 | 10,169,142 | +8,634 | 0.27% | 53,468,487 |
| 2017-10-17 | 2017-10-13 | 5.188 | 10,160,508 | -18,996 | 0.27% | 52,717,058 |
| 2017-10-16 | 2017-10-12 | 5.246 | 10,179,504 | -101,888 | 0.27% | 53,405,077 |
| 2017-10-13 | 2017-10-11 | 5.246 | 10,281,392 | +89,800 | 0.27% | 53,939,616 |
| 2017-10-12 | 2017-10-10 | 5.244 | 10,191,592 | -146,788 | 0.27% | 53,444,995 |
| 2017-10-11 | 2017-10-09 | 5.045 | 10,338,380 | +423,144 | 0.27% | 52,157,499 |
| 2017-10-10 | 2017-10-06 | 5.068 | 9,915,236 | +17,086 | 0.26% | 50,254,847 |
| 2017-10-09 | 2017-10-04 | 5.045 | 9,898,150 | +59,802 | 0.26% | 49,936,523 |
| 2017-10-06 | 2017-10-03 | 5.045 | 9,838,348 | +51,258 | 0.26% | 49,634,820 |
| 2017-10-04 | 2017-09-29 | 5.092 | 9,787,090 | -230,663 | 0.26% | 49,834,469 |
| 2017-09-29 | 2017-09-27 | 4.998 | 10,017,753 | -85,430 | 0.26% | 50,070,876 |
| 2017-09-28 | 2017-09-26 | 5.033 | 10,103,183 | +10,252 | 0.27% | 50,852,660 |
| 2017-09-27 | 2017-09-25 | 5.080 | 10,092,931 | +133,271 | 0.27% | 51,273,626 |
| 2017-09-26 | 2017-09-22 | 5.197 | 9,959,660 | -76,887 | 0.26% | 51,762,409 |
| 2017-09-25 | 2017-09-21 | 5.209 | 10,036,547 | +93,973 | 0.27% | 52,279,489 |
| 2017-09-22 | 2017-09-20 | 5.256 | 9,942,574 | +92,265 | 0.26% | 52,255,520 |
| 2017-09-21 | 2017-09-19 | 5.291 | 9,850,309 | +58,093 | 0.26% | 52,116,506 |
| 2017-09-20 | 2017-09-18 | 5.338 | 9,792,216 | -17,086 | 0.26% | 52,267,632 |
| 2017-09-19 | 2017-09-15 | 5.349 | 9,809,302 | -85,431 | 0.26% | 52,473,654 |
| 2017-09-18 | 2017-09-14 | 5.361 | 9,894,733 | +5,126 | 0.26% | 53,046,478 |
| 2017-09-15 | 2017-09-13 | 5.408 | 9,889,607 | -206,742 | 0.26% | 53,482,045 |
| 2017-09-14 | 2017-09-12 | 5.291 | 10,096,349 | +143,524 | 0.27% | 53,418,266 |
| 2017-09-13 | 2017-09-11 | 5.326 | 9,952,825 | +97,390 | 0.26% | 53,008,408 |
| 2017-09-12 | 2017-09-08 | 5.502 | 9,855,435 | +93,974 | 0.26% | 54,220,143 |
| 2017-09-11 | 2017-09-07 | 5.490 | 9,761,461 | +52,967 | 0.26% | 53,588,878 |
| 2017-09-08 | 2017-09-06 | 5.537 | 9,708,494 | +25,629 | 0.26% | 53,752,666 |
| 2017-09-07 | 2017-09-05 | 5.502 | 9,682,865 | +3,417 | 0.26% | 53,270,741 |
| 2017-09-06 | 2017-09-04 | 5.502 | 9,679,448 | +44,424 | 0.26% | 53,251,942 |
| 2017-09-05 | 2017-09-01 | 5.490 | 9,635,024 | -37,589 | 0.25% | 52,894,759 |
| 2017-09-04 | 2017-08-31 | 5.548 | 9,672,613 | -25,629 | 0.26% | 53,667,227 |
| 2017-09-01 | 2017-08-30 | 5.502 | 9,698,242 | -386,146 | 0.26% | 53,355,338 |
| 2017-08-31 | 2017-08-29 | 5.443 | 10,084,388 | -42,716 | 0.27% | 54,889,528 |
| 2017-08-30 | 2017-08-28 | 5.478 | 10,127,104 | -5,125 | 0.27% | 55,477,658 |
| 2017-08-29 | 2017-08-25 | 5.572 | 10,132,229 | -162,318 | 0.27% | 56,454,550 |
| 2017-08-28 | 2017-08-24 | 5.291 | 10,294,547 | -116,186 | 0.27% | 54,466,902 |
| 2017-08-25 | 2017-08-22 | 5.267 | 10,410,733 | -266,543 | 0.27% | 54,837,901 |
| 2017-08-24 | 2017-08-21 | 5.092 | 10,677,276 | -23,921 | 0.28% | 54,367,170 |
| 2017-08-22 | 2017-08-18 | 4.893 | 10,701,197 | -15,377 | 0.28% | 52,359,518 |
| 2017-08-17 | 2017-08-15 | 4.928 | 10,716,574 | -13,669 | 0.28% | 52,811,082 |
| 2017-08-15 | 2017-08-11 | 4.858 | 10,730,243 | +13,669 | 0.28% | 52,124,830 |
| 2017-08-14 | 2017-08-10 | 4.987 | 10,716,574 | -104,225 | 0.28% | 53,438,292 |
| 2017-08-11 | 2017-08-09 | 4.928 | 10,820,799 | -83,722 | 0.29% | 53,324,701 |
| 2017-08-10 | 2017-08-08 | 4.869 | 10,904,521 | +59,801 | 0.29% | 53,099,071 |
| 2017-08-09 | 2017-08-07 | 4.811 | 10,844,720 | +85,431 | 0.29% | 52,173,163 |
| 2017-08-08 | 2017-08-04 | 4.858 | 10,759,289 | +17,086 | 0.28% | 52,265,928 |
| 2017-08-07 | 2017-08-03 | 4.869 | 10,742,203 | +35,881 | 0.28% | 52,308,671 |
| 2017-08-04 | 2017-08-02 | 4.893 | 10,706,322 | -42,716 | 0.28% | 52,384,594 |
| 2017-08-03 | 2017-08-01 | 4.869 | 10,749,038 | +17,086 | 0.28% | 52,341,954 |
| 2017-08-02 | 2017-07-31 | 4.858 | 10,731,952 | +136,689 | 0.28% | 52,133,132 |
| 2017-08-01 | 2017-07-28 | 4.951 | 10,595,263 | +37,590 | 0.28% | 52,461,307 |
| 2017-07-31 | 2017-07-27 | 4.893 | 10,557,673 | -99,100 | 0.28% | 51,657,274 |
| 2017-07-28 | 2017-07-26 | 4.881 | 10,656,773 | +30,755 | 0.28% | 52,017,415 |
| 2017-07-26 | 2017-07-24 | 5.033 | 10,626,018 | -5,126 | 0.28% | 53,484,261 |
| 2017-07-25 | 2017-07-21 | 5.033 | 10,631,144 | +73,471 | 0.28% | 53,510,062 |
| 2017-07-24 | 2017-07-20 | 5.057 | 10,557,673 | -54,676 | 0.28% | 53,387,422 |
| 2017-07-21 | 2017-07-19 | 5.174 | 10,612,349 | -64,927 | 0.28% | 54,906,125 |
| 2017-07-20 | 2017-07-18 | 5.115 | 10,677,276 | +6,834 | 0.28% | 54,617,134 |
| 2017-07-19 | 2017-07-17 | 5.139 | 10,670,442 | +34,173 | 0.28% | 54,831,980 |
| 2017-07-18 | 2017-07-14 | 5.197 | 10,636,269 | -18,795 | 0.28% | 55,278,886 |
| 2017-07-17 | 2017-07-13 | 5.033 | 10,655,064 | -58,093 | 0.28% | 53,630,459 |
| 2017-07-14 | 2017-07-12 | 4.975 | 10,713,157 | -27,338 | 0.28% | 53,295,851 |
| 2017-07-13 | 2017-07-11 | 4.963 | 10,740,495 | +5,126 | 0.28% | 53,306,130 |
| 2017-07-12 | 2017-07-10 | 4.987 | 10,735,369 | +13,669 | 0.28% | 53,532,013 |
| 2017-07-11 | 2017-07-07 | 5.057 | 10,721,700 | -85,430 | 0.28% | 54,216,864 |
| 2017-07-10 | 2017-07-06 | 5.092 | 10,807,130 | +46,132 | 0.29% | 55,028,368 |
| 2017-07-06 | 2017-07-04 | 5.209 | 10,760,998 | -5,126 | 0.28% | 56,053,090 |
| 2017-07-05 | 2017-07-03 | 5.244 | 10,766,124 | +13,669 | 0.28% | 56,457,857 |
| 2017-07-04 | 2017-06-30 | 5.267 | 10,752,455 | -64,927 | 0.28% | 56,637,901 |
| 2017-07-03 | 2017-06-29 | 5.267 | 10,817,382 | -30,755 | 0.29% | 56,979,900 |
| 2017-06-30 | 2017-06-28 | 5.150 | 10,848,137 | -3,417 | 0.29% | 55,872,080 |
| 2017-06-28 | 2017-06-26 | 5.186 | 10,851,554 | -8,543 | 0.29% | 56,270,745 |
| 2017-06-27 | 2017-06-23 | 5.221 | 10,860,097 | +39,298 | 0.29% | 56,696,410 |
| 2017-06-26 | 2017-06-22 | 5.174 | 10,820,799 | -5,126 | 0.29% | 55,984,602 |
| 2017-06-23 | 2017-06-21 | 5.279 | 10,825,925 | -37,590 | 0.29% | 57,151,621 |
| 2017-06-22 | 2017-06-20 | 5.186 | 10,863,515 | -25,629 | 0.29% | 56,332,768 |
| 2017-06-21 | 2017-06-19 | 5.104 | 10,889,144 | +283,630 | 0.29% | 55,573,433 |
| 2017-06-20 | 2017-06-16 | 5.045 | 10,605,514 | +25,629 | 0.28% | 53,505,200 |
| 2017-06-19 | 2017-06-15 | 5.244 | 10,579,885 | -23,921 | 0.28% | 55,481,215 |
| 2017-06-16 | 2017-06-14 | 5.279 | 10,603,806 | +5,126 | 0.28% | 55,979,023 |
| 2017-06-15 | 2017-06-13 | 5.232 | 10,598,680 | +25,629 | 0.28% | 55,455,714 |
| 2017-06-14 | 2017-06-12 | 5.392 | 10,573,051 | -111,059 | 0.28% | 57,007,058 |
| 2017-06-13 | 2017-06-09 | 5.368 | 10,684,110 | +50,026 | 0.28% | 57,353,754 |
| 2017-06-12 | 2017-06-08 | 5.321 | 10,634,084 | +66,112 | 0.28% | 56,583,360 |
| 2017-06-09 | 2017-06-07 | 5.179 | 10,567,972 | +5,086 | 0.28% | 54,735,398 |
| 2017-06-08 | 2017-06-06 | 5.215 | 10,562,886 | -400,065 | 0.28% | 55,082,922 |
| 2017-06-06 | 2017-06-02 | 5.132 | 10,962,951 | +27,123 | 0.29% | 56,263,771 |
| 2017-06-05 | 2017-06-01 | 5.144 | 10,935,828 | -116,968 | 0.29% | 56,253,593 |
| 2017-06-02 | 2017-05-31 | 4.896 | 11,052,796 | -18,647 | 0.29% | 54,116,831 |
| 2017-06-01 | 2017-05-29 | 4.849 | 11,071,443 | -1,695 | 0.29% | 53,685,643 |
| 2017-05-31 | 2017-05-26 | 4.932 | 11,073,138 | -13,562 | 0.29% | 54,608,356 |
| 2017-05-29 | 2017-05-25 | 4.979 | 11,086,700 | -38,989 | 0.30% | 55,198,446 |
| 2017-05-26 | 2017-05-24 | 4.884 | 11,125,689 | +45,770 | 0.30% | 54,342,468 |
| 2017-05-25 | 2017-05-23 | 4.908 | 11,079,919 | -171,214 | 0.29% | 54,380,353 |
| 2017-05-24 | 2017-05-22 | 4.955 | 11,251,133 | +37,294 | 0.30% | 55,751,641 |
| 2017-05-23 | 2017-05-19 | 4.873 | 11,213,839 | +35,599 | 0.30% | 54,640,728 |
| 2017-05-22 | 2017-05-18 | 4.991 | 11,178,240 | -15,256 | 0.30% | 55,786,087 |
| 2017-05-19 | 2017-05-17 | 5.073 | 11,193,496 | +10,171 | 0.30% | 56,786,658 |
| 2017-05-18 | 2017-05-16 | 5.097 | 11,183,325 | +832,337 | 0.30% | 56,998,942 |
| 2017-05-17 | 2017-05-15 | 5.109 | 10,350,988 | -74,588 | 0.28% | 52,878,826 |
| 2017-05-16 | 2017-05-12 | 5.132 | 10,425,576 | -98,321 | 0.28% | 53,505,869 |
| 2017-05-15 | 2017-05-11 | 5.156 | 10,523,897 | -797,586 | 0.28% | 54,258,793 |
| 2017-05-12 | 2017-05-10 | 5.427 | 11,321,483 | -59,332 | 0.30% | 61,443,119 |
| 2017-05-11 | 2017-05-09 | 5.392 | 11,380,815 | -66,112 | 0.30% | 61,362,306 |
| 2017-05-10 | 2017-05-08 | 5.415 | 11,446,927 | -332,257 | 0.30% | 61,988,868 |
| 2017-05-09 | 2017-05-05 | 5.392 | 11,779,184 | -893,364 | 0.31% | 63,510,204 |
| 2017-05-08 | 2017-05-04 | 5.427 | 12,672,548 | -11,866 | 0.34% | 68,775,520 |
| 2017-05-05 | 2017-05-02 | 5.392 | 12,684,414 | +8,476 | 0.34% | 68,390,962 |
| 2017-05-04 | 2017-04-28 | 5.380 | 12,675,938 | -98,321 | 0.34% | 68,195,710 |
| 2017-05-02 | 2017-04-27 | 5.321 | 12,774,259 | -18,647 | 0.34% | 67,971,110 |
| 2017-04-28 | 2017-04-26 | 5.309 | 12,792,906 | +8,476 | 0.34% | 67,919,398 |
| 2017-04-27 | 2017-04-25 | 5.368 | 12,784,430 | +5,085 | 0.34% | 68,628,558 |
| 2017-04-26 | 2017-04-24 | 5.309 | 12,779,345 | -55,941 | 0.34% | 67,847,401 |
| 2017-04-25 | 2017-04-21 | 5.250 | 12,835,286 | -49,161 | 0.34% | 67,387,240 |
| 2017-04-24 | 2017-04-20 | 5.215 | 12,884,447 | -93,235 | 0.34% | 67,189,306 |
| 2017-04-21 | 2017-04-19 | 5.038 | 12,977,682 | -22,037 | 0.35% | 65,378,825 |
| 2017-04-20 | 2017-04-18 | 5.085 | 12,999,719 | +57,636 | 0.35% | 66,103,330 |
| 2017-04-19 | 2017-04-13 | 5.097 | 12,942,083 | -3,390 | 0.34% | 65,962,944 |
| 2017-04-18 | 2017-04-12 | 5.132 | 12,945,473 | -76,284 | 0.34% | 66,438,418 |
| 2017-04-13 | 2017-04-11 | 5.002 | 13,021,757 | +11,867 | 0.35% | 65,139,969 |
| 2017-04-12 | 2017-04-10 | 5.109 | 13,009,890 | -25,428 | 0.35% | 66,462,034 |
| 2017-04-11 | 2017-04-07 | 5.144 | 13,035,318 | +11,866 | 0.35% | 67,053,311 |
| 2017-04-10 | 2017-04-06 | 5.203 | 13,023,452 | -20,342 | 0.35% | 67,760,532 |
| 2017-04-07 | 2017-04-05 | 5.215 | 13,043,794 | -8,476 | 0.35% | 68,020,263 |
| 2017-04-06 | 2017-04-03 | 5.168 | 13,052,270 | -10,171 | 0.35% | 67,448,495 |
| 2017-04-05 | 2017-03-31 | 5.050 | 13,062,441 | +5,085 | 0.35% | 65,959,935 |
| 2017-04-03 | 2017-03-30 | 5.050 | 13,057,356 | -64,417 | 0.35% | 65,934,257 |
| 2017-03-31 | 2017-03-29 | 5.026 | 13,121,773 | -498,385 | 0.35% | 65,949,913 |
| 2017-03-30 | 2017-03-28 | 5.215 | 13,620,158 | -155,957 | 0.36% | 71,025,863 |
| 2017-03-29 | 2017-03-27 | 5.309 | 13,776,115 | -20,343 | 0.37% | 73,139,397 |
| 2017-03-28 | 2017-03-24 | 5.238 | 13,796,458 | -183,080 | 0.37% | 72,270,769 |
| 2017-03-27 | 2017-03-23 | 4.932 | 13,979,538 | -77,979 | 0.37% | 68,941,576 |
| 2017-03-24 | 2017-03-22 | 4.861 | 14,057,517 | -67,807 | 0.37% | 68,331,025 |
| 2017-03-23 | 2017-03-21 | 4.861 | 14,125,324 | -133,920 | 0.38% | 68,660,623 |
| 2017-03-22 | 2017-03-20 | 4.861 | 14,259,244 | -16,952 | 0.38% | 69,311,584 |
| 2017-03-21 | 2017-03-17 | 4.719 | 14,276,196 | -2,543 | 0.38% | 67,372,800 |
| 2017-03-20 | 2017-03-16 | 4.719 | 14,278,739 | -6,780 | 0.38% | 67,384,801 |
| 2017-03-17 | 2017-03-15 | 4.660 | 14,285,519 | +118,663 | 0.38% | 66,574,088 |
| 2017-03-16 | 2017-03-14 | 4.625 | 14,166,856 | +83,064 | 0.38% | 65,519,662 |
| 2017-03-15 | 2017-03-13 | 4.672 | 14,083,792 | -89,845 | 0.37% | 65,800,151 |
| 2017-03-14 | 2017-03-10 | 4.589 | 14,173,637 | -27,123 | 0.38% | 65,049,358 |
| 2017-03-13 | 2017-03-09 | 4.601 | 14,200,760 | -74,588 | 0.38% | 65,341,380 |
| 2017-03-10 | 2017-03-08 | 4.648 | 14,275,348 | +98,321 | 0.38% | 66,358,266 |
| 2017-03-09 | 2017-03-07 | 4.660 | 14,177,027 | +61,026 | 0.38% | 66,068,488 |
| 2017-03-08 | 2017-03-06 | 4.719 | 14,116,001 | -13,561 | 0.38% | 66,616,801 |
| 2017-03-07 | 2017-03-03 | 4.707 | 14,129,562 | -30,514 | 0.38% | 66,514,097 |
| 2017-03-06 | 2017-03-02 | 4.719 | 14,160,076 | -220,374 | 0.38% | 66,824,802 |
| 2017-03-03 | 2017-03-01 | 4.743 | 14,380,450 | +55,941 | 0.38% | 68,204,124 |
| 2017-03-02 | 2017-02-28 | 4.637 | 14,324,509 | -71,198 | 0.38% | 66,417,787 |
| 2017-03-01 | 2017-02-27 | 4.637 | 14,395,707 | -23,732 | 0.38% | 66,747,907 |
| 2017-02-28 | 2017-02-24 | 4.743 | 14,419,439 | -23,733 | 0.38% | 68,389,042 |
| 2017-02-27 | 2017-02-23 | 4.790 | 14,443,172 | -72,045 | 0.38% | 69,183,212 |
| 2017-02-24 | 2017-02-22 | 4.601 | 14,515,217 | -1,696 | 0.39% | 66,788,278 |
| 2017-02-23 | 2017-02-21 | 4.589 | 14,516,913 | +18,647 | 0.39% | 66,624,810 |
| 2017-02-22 | 2017-02-20 | 4.601 | 14,498,266 | -37,294 | 0.39% | 66,710,282 |
| 2017-02-21 | 2017-02-17 | 4.589 | 14,535,560 | -20,342 | 0.39% | 66,710,389 |
| 2017-02-20 | 2017-02-16 | 4.660 | 14,555,902 | -13,561 | 0.39% | 67,834,140 |
| 2017-02-17 | 2017-02-15 | 4.554 | 14,569,463 | +40,684 | 0.39% | 66,350,310 |
| 2017-02-16 | 2017-02-14 | 4.542 | 14,528,779 | -110,187 | 0.39% | 65,993,620 |
| 2017-02-15 | 2017-02-13 | 4.660 | 14,638,966 | -13,562 | 0.39% | 68,221,239 |
| 2017-02-14 | 2017-02-10 | 4.648 | 14,652,528 | -486,519 | 0.39% | 68,111,569 |
| 2017-02-13 | 2017-02-09 | 4.401 | 15,139,047 | -450,920 | 0.40% | 66,622,277 |
| 2017-02-10 | 2017-02-08 | 4.247 | 15,589,967 | +537,375 | 0.42% | 66,215,521 |
| 2017-02-09 | 2017-02-07 | 4.200 | 15,052,592 | +315,305 | 0.40% | 63,222,752 |
| 2017-02-08 | 2017-02-06 | 4.283 | 14,737,287 | +16,952 | 0.39% | 63,115,535 |
| 2017-02-07 | 2017-02-03 | 4.247 | 14,720,335 | +96,625 | 0.39% | 62,521,919 |
| 2017-02-06 | 2017-02-02 | 4.224 | 14,623,710 | +18,648 | 0.39% | 61,766,458 |
| 2017-02-03 | 2017-02-01 | 4.306 | 14,605,062 | +15,256 | 0.39% | 62,893,878 |
| 2017-02-02 | 2017-01-27 | 4.330 | 14,589,806 | +779,787 | 0.39% | 63,172,445 |
| 2017-02-01 | 2017-01-25 | 4.353 | 13,810,019 | +40,684 | 0.37% | 60,121,907 |
| 2017-01-26 | 2017-01-24 | 4.330 | 13,769,335 | -145,786 | 0.37% | 59,619,885 |
| 2017-01-25 | 2017-01-23 | 4.247 | 13,915,121 | -20,342 | 0.37% | 59,101,920 |
| 2017-01-24 | 2017-01-20 | 4.188 | 13,935,463 | +27,123 | 0.37% | 58,366,259 |
| 2017-01-23 | 2017-01-19 | 4.165 | 13,908,340 | +69,503 | 0.37% | 57,924,475 |
| 2017-01-20 | 2017-01-18 | 4.177 | 13,838,837 | -18,648 | 0.37% | 57,798,286 |
| 2017-01-19 | 2017-01-17 | 4.118 | 13,857,485 | +84,760 | 0.37% | 57,058,710 |
| 2017-01-18 | 2017-01-16 | 4.106 | 13,772,725 | +13,561 | 0.37% | 56,547,216 |
| 2017-01-17 | 2017-01-13 | 4.200 | 13,759,164 | -45,770 | 0.37% | 57,790,194 |
| 2017-01-16 | 2017-01-12 | 4.165 | 13,804,934 | +128,835 | 0.37% | 57,493,817 |
| 2017-01-13 | 2017-01-11 | 4.247 | 13,676,099 | -6,781 | 0.36% | 58,086,718 |
| 2017-01-12 | 2017-01-10 | 4.306 | 13,682,880 | -55,941 | 0.36% | 58,922,679 |
| 2017-01-11 | 2017-01-09 | 4.330 | 13,738,821 | -33,904 | 0.37% | 59,487,763 |
| 2017-01-10 | 2017-01-06 | 4.271 | 13,772,725 | +93,235 | 0.37% | 58,822,104 |
| 2017-01-09 | 2017-01-05 | 4.401 | 13,679,490 | -88,150 | 0.36% | 60,199,217 |
| 2017-01-06 | 2017-01-04 | 4.259 | 13,767,640 | -54,246 | 0.37% | 58,637,954 |
| 2017-01-05 | 2017-01-03 | 4.129 | 13,821,886 | +22,038 | 0.37% | 57,075,202 |
| 2017-01-04 | 2016-12-30 | 4.236 | 13,799,848 | -62,722 | 0.37% | 58,449,508 |
| 2016-12-30 | 2016-12-28 | 3.988 | 13,862,570 | +47,465 | 0.37% | 55,280,576 |
| 2016-12-29 | 2016-12-23 | 4.047 | 13,815,105 | +20,342 | 0.37% | 55,906,257 |
| 2016-12-28 | 2016-12-22 | 4.059 | 13,794,763 | -88,149 | 0.37% | 55,986,690 |
| 2016-12-23 | 2016-12-21 | 4.082 | 13,882,912 | -5,086 | 0.37% | 56,672,031 |
| 2016-12-22 | 2016-12-20 | 4.141 | 13,887,998 | -16,952 | 0.37% | 57,512,052 |
| 2016-12-20 | 2016-12-16 | 4.236 | 13,904,950 | +3,391 | 0.37% | 58,894,669 |
| 2016-12-19 | 2016-12-15 | 4.141 | 13,901,559 | +49,160 | 0.37% | 57,568,210 |
| 2016-12-16 | 2016-12-14 | 4.236 | 13,852,399 | +3,390 | 0.37% | 58,672,088 |
| 2016-12-15 | 2016-12-13 | 4.259 | 13,849,009 | -20,342 | 0.37% | 58,984,514 |
| 2016-12-14 | 2016-12-12 | 4.212 | 13,869,351 | -10,171 | 0.37% | 58,416,625 |
| 2016-12-13 | 2016-12-09 | 4.259 | 13,879,522 | +15,257 | 0.37% | 59,114,472 |
| 2016-12-12 | 2016-12-08 | 4.424 | 13,864,265 | +93,235 | 0.37% | 61,339,499 |
| 2016-12-09 | 2016-12-07 | 4.436 | 13,771,030 | +55,941 | 0.37% | 61,089,472 |
| 2016-12-08 | 2016-12-06 | 4.448 | 13,715,089 | +84,760 | 0.37% | 61,003,125 |
| 2016-12-07 | 2016-12-05 | 4.365 | 13,630,329 | +88,149 | 0.36% | 59,500,439 |
| 2016-12-06 | 2016-12-02 | 4.507 | 13,542,180 | +13,562 | 0.36% | 61,032,906 |
| 2016-12-05 | 2016-12-01 | 4.578 | 13,528,618 | -1,695 | 0.36% | 61,929,456 |
| 2016-12-02 | 2016-11-30 | 4.578 | 13,530,313 | +16,952 | 0.36% | 61,937,215 |
| 2016-12-01 | 2016-11-29 | 4.601 | 13,513,361 | +5,085 | 0.36% | 62,178,479 |
| 2016-11-30 | 2016-11-28 | 4.625 | 13,508,276 | -6,781 | 0.36% | 62,473,825 |
| 2016-11-29 | 2016-11-25 | 4.613 | 13,515,057 | -120,358 | 0.36% | 62,345,734 |
| 2016-11-25 | 2016-11-23 | 4.625 | 13,635,415 | -45,770 | 0.36% | 63,061,825 |
| 2016-11-24 | 2016-11-22 | 4.648 | 13,681,185 | +22,038 | 0.36% | 63,596,328 |
| 2016-11-23 | 2016-11-21 | 4.648 | 13,659,147 | -11,867 | 0.36% | 63,493,886 |
| 2016-11-22 | 2016-11-18 | 4.672 | 13,671,014 | -13,561 | 0.36% | 63,871,633 |
| 2016-11-21 | 2016-11-17 | 4.696 | 13,684,575 | +6,780 | 0.36% | 64,257,895 |
| 2016-11-18 | 2016-11-16 | 4.719 | 13,677,795 | -88,149 | 0.36% | 64,548,802 |
| 2016-11-17 | 2016-11-15 | 4.637 | 13,765,944 | +25,427 | 0.37% | 63,827,914 |
| 2016-11-15 | 2016-11-11 | 4.684 | 13,740,517 | -18,647 | 0.37% | 64,358,466 |
| 2016-11-14 | 2016-11-10 | 4.648 | 13,759,164 | +40,685 | 0.37% | 63,958,810 |
| 2016-11-11 | 2016-11-09 | 4.578 | 13,718,479 | +62,722 | 0.37% | 62,798,576 |
| 2016-11-10 | 2016-11-08 | 4.637 | 13,655,757 | +157,652 | 0.36% | 63,317,015 |
| 2016-11-09 | 2016-11-07 | 4.625 | 13,498,105 | +3,391 | 0.36% | 62,426,786 |
| 2016-11-08 | 2016-11-04 | 4.519 | 13,494,714 | +66,112 | 0.36% | 60,978,195 |
| 2016-11-07 | 2016-11-03 | 4.566 | 13,428,602 | +5,086 | 0.36% | 61,313,184 |
| 2016-11-04 | 2016-11-02 | 4.613 | 13,423,516 | +3,390 | 0.36% | 61,923,450 |
| 2016-11-03 | 2016-11-01 | 4.707 | 13,420,126 | -5,086 | 0.36% | 63,174,468 |
| 2016-11-02 | 2016-10-31 | 4.684 | 13,425,212 | +42,380 | 0.36% | 62,881,626 |
| 2016-11-01 | 2016-10-28 | 4.707 | 13,382,832 | +111,883 | 0.36% | 62,998,909 |
| 2016-10-31 | 2016-10-27 | 4.731 | 13,270,949 | +142,395 | 0.35% | 62,785,370 |
| 2016-10-28 | 2016-10-26 | 4.814 | 13,128,554 | +5,086 | 0.35% | 63,195,938 |
| 2016-10-27 | 2016-10-25 | 4.884 | 13,123,468 | +64,417 | 0.35% | 64,100,448 |
| 2016-10-26 | 2016-10-24 | 4.932 | 13,059,051 | +1,064,578 | 0.35% | 64,402,096 |
| 2016-10-25 | 2016-10-20 | 4.731 | 11,994,473 | +83,064 | 0.32% | 56,746,313 |
| 2016-10-24 | 2016-10-19 | 4.707 | 11,911,409 | +545,851 | 0.32% | 56,072,270 |
| 2016-10-20 | 2016-10-18 | 4.719 | 11,365,558 | -35,599 | 0.30% | 53,636,800 |
| 2016-10-19 | 2016-10-17 | 4.613 | 11,401,157 | -101,711 | 0.30% | 52,594,192 |
| 2016-10-18 | 2016-10-14 | 4.707 | 11,502,868 | +18,647 | 0.31% | 54,149,087 |
| 2016-10-17 | 2016-10-13 | 4.696 | 11,484,221 | -18,647 | 0.31% | 53,925,815 |
| 2016-10-14 | 2016-10-12 | 4.778 | 11,502,868 | +20,342 | 0.31% | 54,963,359 |
| 2016-10-13 | 2016-10-11 | 4.873 | 11,482,526 | +76,283 | 0.31% | 55,949,936 |
| 2016-10-12 | 2016-10-07 | 4.955 | 11,406,243 | -47,465 | 0.30% | 56,520,242 |
| 2016-10-11 | 2016-10-06 | 4.896 | 11,453,708 | -22,037 | 0.30% | 56,079,781 |
| 2016-10-07 | 2016-10-05 | 4.814 | 11,475,745 | +15,256 | 0.31% | 55,239,935 |
| 2016-10-06 | 2016-10-04 | 4.802 | 11,460,489 | +11,867 | 0.31% | 55,031,286 |
| 2016-10-05 | 2016-10-03 | 4.802 | 11,448,622 | -88,150 | 0.30% | 54,974,303 |
| 2016-10-04 | 2016-09-30 | 4.707 | 11,536,772 | +1,695 | 0.31% | 54,308,688 |
| 2016-10-03 | 2016-09-29 | 4.672 | 11,535,077 | +3,391 | 0.31% | 53,892,433 |
| 2016-09-30 | 2016-09-28 | 4.684 | 11,531,686 | +38,989 | 0.31% | 54,012,642 |
| 2016-09-29 | 2016-09-27 | 4.601 | 11,492,697 | +20,342 | 0.31% | 52,880,879 |
| 2016-09-28 | 2016-09-26 | 4.471 | 11,472,355 | -25,428 | 0.31% | 51,298,409 |
| 2016-09-27 | 2016-09-23 | 4.660 | 11,497,783 | -88,149 | 0.31% | 53,582,541 |
| 2016-09-26 | 2016-09-22 | 4.684 | 11,585,932 | -83,065 | 0.31% | 54,266,722 |
| 2016-09-23 | 2016-09-21 | 4.766 | 11,668,997 | +77,979 | 0.31% | 55,619,489 |
| 2016-09-22 | 2016-09-20 | 4.766 | 11,591,018 | -28,818 | 0.31% | 55,247,808 |
| 2016-09-21 | 2016-09-19 | 4.707 | 11,619,836 | -100,016 | 0.31% | 54,699,707 |
| 2016-09-20 | 2016-09-15 | 4.589 | 11,719,852 | +47,465 | 0.31% | 53,787,806 |
| 2016-09-19 | 2016-09-14 | 4.620 | 11,672,387 | +18,647 | 0.31% | 53,921,072 |
| 2016-09-15 | 2016-09-13 | 4.620 | 11,653,740 | +184,934 | 0.31% | 53,834,932 |
| 2016-09-14 | 2016-09-12 | 4.692 | 11,468,806 | +88,342 | 0.31% | 53,806,293 |
| 2016-09-13 | 2016-09-09 | 4.812 | 11,380,464 | -41,670 | 0.31% | 54,757,354 |
| 2016-09-12 | 2016-09-08 | 4.776 | 11,422,134 | -55,006 | 0.31% | 54,546,694 |
| 2016-09-09 | 2016-09-07 | 4.824 | 11,477,140 | +65,007 | 0.31% | 55,360,225 |
| 2016-09-08 | 2016-09-06 | 4.872 | 11,412,133 | +56,672 | 0.31% | 55,594,390 |
| 2016-09-07 | 2016-09-05 | 4.692 | 11,355,461 | +151,682 | 0.31% | 53,274,531 |
| 2016-09-06 | 2016-09-02 | 4.728 | 11,203,779 | -25,003 | 0.30% | 52,966,206 |
| 2016-09-05 | 2016-09-01 | 4.776 | 11,228,782 | -120,012 | 0.30% | 53,623,337 |
| 2016-09-02 | 2016-08-31 | 4.752 | 11,348,794 | +10,001 | 0.31% | 53,924,113 |
| 2016-09-01 | 2016-08-30 | 4.656 | 11,338,793 | +75,008 | 0.31% | 52,788,177 |
| 2016-08-31 | 2016-08-29 | 4.620 | 11,263,785 | -46,672 | 0.30% | 52,033,518 |
| 2016-08-30 | 2016-08-26 | 4.428 | 11,310,457 | -88,342 | 0.31% | 50,077,730 |
| 2016-08-29 | 2016-08-25 | 4.212 | 11,398,799 | +78,341 | 0.31% | 48,006,973 |
| 2016-08-26 | 2016-08-24 | 4.284 | 11,320,458 | +113,345 | 0.31% | 48,492,026 |
| 2016-08-25 | 2016-08-23 | 4.056 | 11,207,113 | +31,670 | 0.30% | 45,451,536 |
| 2016-08-24 | 2016-08-22 | 4.104 | 11,175,443 | +28,336 | 0.30% | 45,859,463 |
| 2016-08-23 | 2016-08-19 | 4.152 | 11,147,107 | +26,669 | 0.30% | 46,278,192 |
| 2016-08-22 | 2016-08-18 | 4.188 | 11,120,438 | +85,009 | 0.30% | 46,567,769 |
| 2016-08-19 | 2016-08-17 | 4.164 | 11,035,429 | -253,359 | 0.30% | 45,946,963 |
| 2016-08-18 | 2016-08-16 | 4.200 | 11,288,788 | -185,018 | 0.31% | 47,408,201 |
| 2016-08-17 | 2016-08-15 | 4.248 | 11,473,806 | +31,670 | 0.31% | 48,735,887 |
| 2016-08-16 | 2016-08-12 | 4.152 | 11,442,136 | +900,089 | 0.31% | 47,503,030 |
| 2016-08-15 | 2016-08-11 | 4.008 | 10,542,047 | -150,015 | 0.29% | 42,248,328 |
| 2016-08-12 | 2016-08-10 | 3.864 | 10,692,062 | +1,667 | 0.29% | 41,310,024 |
| 2016-08-11 | 2016-08-09 | 3.804 | 10,690,395 | -16,668 | 0.29% | 40,662,224 |
| 2016-08-10 | 2016-08-08 | 3.792 | 10,707,063 | -141,681 | 0.29% | 40,597,151 |
| 2016-08-09 | 2016-08-05 | 3.792 | 10,848,744 | +40,004 | 0.29% | 41,134,352 |
| 2016-08-08 | 2016-08-04 | 3.732 | 10,808,740 | +66,673 | 0.29% | 40,334,211 |
| 2016-08-05 | 2016-08-03 | 3.768 | 10,742,067 | -20,002 | 0.29% | 40,472,089 |
| 2016-08-03 | 2016-07-29 | 3.804 | 10,762,069 | -40,004 | 0.29% | 40,934,845 |
| 2016-08-01 | 2016-07-28 | 3.804 | 10,802,073 | +66,673 | 0.29% | 41,087,005 |
| 2016-07-29 | 2016-07-27 | 3.828 | 10,735,400 | +3,334 | 0.29% | 41,091,030 |
| 2016-07-28 | 2016-07-26 | 3.744 | 10,732,066 | -11,668 | 0.29% | 40,176,865 |
| 2016-07-27 | 2016-07-25 | 3.756 | 10,743,734 | -10,001 | 0.29% | 40,349,457 |
| 2016-07-26 | 2016-07-22 | 3.804 | 10,753,735 | -45,004 | 0.29% | 40,903,145 |
| 2016-07-25 | 2016-07-21 | 3.912 | 10,798,739 | +101,677 | 0.29% | 42,240,471 |
| 2016-07-22 | 2016-07-20 | 3.828 | 10,697,062 | +65,006 | 0.29% | 40,944,287 |
| 2016-07-21 | 2016-07-19 | 3.780 | 10,632,056 | -56,672 | 0.29% | 40,185,180 |
| 2016-07-20 | 2016-07-18 | 3.696 | 10,688,728 | -66,674 | 0.29% | 39,501,615 |
| 2016-07-19 | 2016-07-15 | 3.708 | 10,755,402 | -28,336 | 0.29% | 39,877,070 |
| 2016-07-18 | 2016-07-14 | 3.684 | 10,783,738 | +3,334 | 0.29% | 39,723,345 |
| 2016-07-15 | 2016-07-13 | 3.684 | 10,780,404 | -41,671 | 0.29% | 39,711,064 |
| 2016-07-14 | 2016-07-12 | 3.636 | 10,822,075 | +35,004 | 0.29% | 39,345,157 |
| 2016-07-13 | 2016-07-11 | 3.564 | 10,787,071 | -83,342 | 0.29% | 38,441,303 |
| 2016-07-11 | 2016-07-07 | 3.600 | 10,870,413 | +20,002 | 0.29% | 39,129,600 |
| 2016-07-07 | 2016-07-05 | 3.600 | 10,850,411 | +25,003 | 0.29% | 39,057,600 |
| 2016-07-06 | 2016-07-04 | 3.636 | 10,825,408 | +3,333 | 0.29% | 39,357,274 |
| 2016-07-05 | 2016-06-30 | 3.672 | 10,822,075 | +63,340 | 0.29% | 39,734,713 |
| 2016-07-04 | 2016-06-29 | 3.660 | 10,758,735 | +58,339 | 0.29% | 39,373,059 |
| 2016-06-30 | 2016-06-28 | 3.684 | 10,700,396 | +16,668 | 0.29% | 39,416,344 |
| 2016-06-29 | 2016-06-27 | 3.660 | 10,683,728 | +70,007 | 0.29% | 39,098,561 |
| 2016-06-28 | 2016-06-24 | 3.720 | 10,613,721 | -31,670 | 0.29% | 39,479,121 |
| 2016-06-27 | 2016-06-23 | 3.816 | 10,645,391 | -20,002 | 0.29% | 40,618,778 |
| 2016-06-24 | 2016-06-22 | 3.840 | 10,665,393 | -36,670 | 0.29% | 40,951,042 |
| 2016-06-23 | 2016-06-21 | 3.828 | 10,702,063 | -30,003 | 0.29% | 40,963,428 |
| 2016-06-22 | 2016-06-20 | 3.732 | 10,732,066 | -56,672 | 0.29% | 40,048,093 |
| 2016-06-21 | 2016-06-17 | 3.636 | 10,788,738 | -26,669 | 0.29% | 39,223,955 |
| 2016-06-20 | 2016-06-16 | 3.600 | 10,815,407 | -50,005 | 0.29% | 38,931,598 |
| 2016-06-17 | 2016-06-15 | 3.600 | 10,865,412 | +20,002 | 0.29% | 39,111,598 |
| 2016-06-16 | 2016-06-14 | 3.600 | 10,845,410 | +131,679 | 0.29% | 39,039,598 |
| 2016-06-15 | 2016-06-13 | 3.672 | 10,713,731 | -8,334 | 0.29% | 39,336,913 |
| 2016-06-14 | 2016-06-10 | 3.684 | 10,722,065 | +368,370 | 0.29% | 39,496,164 |
| 2016-06-13 | 2016-06-08 | 3.864 | 10,353,695 | +156,682 | 0.28% | 40,002,704 |
| 2016-06-10 | 2016-06-07 | 3.840 | 10,197,013 | +350,035 | 0.28% | 39,152,641 |
| 2016-06-08 | 2016-06-06 | 4.128 | 9,846,978 | -6,667 | 0.27% | 40,644,288 |
| 2016-06-07 | 2016-06-03 | 4.176 | 9,853,645 | +23,335 | 0.27% | 41,144,735 |
| 2016-06-03 | 2016-06-01 | 4.188 | 9,830,310 | +1,667 | 0.27% | 41,165,250 |
| 2016-06-02 | 2016-05-31 | 4.236 | 9,828,643 | -6,667 | 0.27% | 41,629,997 |
| 2016-06-01 | 2016-05-30 | 4.200 | 9,835,310 | +3,334 | 0.27% | 41,304,199 |
| 2016-05-27 | 2016-05-25 | 4.248 | 9,831,976 | -21,669 | 0.27% | 41,762,086 |
| 2016-05-26 | 2016-05-24 | 4.260 | 9,853,645 | +3,333 | 0.27% | 41,972,359 |
| 2016-05-25 | 2016-05-23 | 4.212 | 9,850,312 | -5,000 | 0.27% | 41,485,394 |
| 2016-05-24 | 2016-05-20 | 4.332 | 9,855,312 | -67,507 | 0.27% | 42,688,971 |
| 2016-05-23 | 2016-05-19 | 4.224 | 9,922,819 | -5,000 | 0.27% | 41,909,825 |
| 2016-05-18 | 2016-05-16 | 4.368 | 9,927,819 | -8,334 | 0.27% | 43,360,407 |
| 2016-05-17 | 2016-05-13 | 4.284 | 9,936,153 | -8,335 | 0.27% | 42,562,252 |
| 2016-05-13 | 2016-05-11 | 4.284 | 9,944,488 | -18,335 | 0.27% | 42,597,956 |
| 2016-05-12 | 2016-05-10 | 4.248 | 9,962,823 | -21,669 | 0.27% | 42,317,869 |
| 2016-05-11 | 2016-05-09 | 4.284 | 9,984,492 | +3,334 | 0.27% | 42,769,316 |
| 2016-05-10 | 2016-05-06 | 4.320 | 9,981,158 | -8,334 | 0.27% | 43,114,320 |
| 2016-05-09 | 2016-05-05 | 4.416 | 9,989,492 | +16,668 | 0.27% | 44,109,215 |
| 2016-05-06 | 2016-05-04 | 4.380 | 9,972,824 | +50,005 | 0.27% | 43,676,631 |
| 2016-05-05 | 2016-05-03 | 4.392 | 9,922,819 | -1,667 | 0.27% | 43,576,693 |
| 2016-05-04 | 2016-04-29 | 4.380 | 9,924,486 | +3,334 | 0.27% | 43,464,931 |
| 2016-05-03 | 2016-04-28 | 4.440 | 9,921,152 | +20,002 | 0.27% | 44,045,540 |
| 2016-04-29 | 2016-04-27 | 4.452 | 9,901,150 | +33,337 | 0.26% | 44,075,542 |
| 2016-04-28 | 2016-04-26 | 4.404 | 9,867,813 | +73,340 | 0.26% | 43,453,532 |
| 2016-04-27 | 2016-04-25 | 4.452 | 9,794,473 | -8,334 | 0.26% | 43,600,663 |
| 2016-04-26 | 2016-04-22 | 4.608 | 9,802,807 | -8,334 | 0.26% | 45,166,848 |
| 2016-04-25 | 2016-04-21 | 4.608 | 9,811,141 | -8,334 | 0.26% | 45,205,248 |
| 2016-04-22 | 2016-04-20 | 4.596 | 9,819,475 | +8,334 | 0.26% | 45,125,825 |
| 2016-04-21 | 2016-04-19 | 4.704 | 9,811,141 | -226,689 | 0.26% | 46,147,024 |
| 2016-04-20 | 2016-04-18 | 4.632 | 10,037,830 | -28,336 | 0.27% | 46,490,611 |
| 2016-04-19 | 2016-04-15 | 4.620 | 10,066,166 | +3,333 | 0.27% | 46,501,068 |
| 2016-04-18 | 2016-04-14 | 4.620 | 10,062,833 | -115,011 | 0.27% | 46,485,671 |
| 2016-04-15 | 2016-04-13 | 4.500 | 10,177,844 | +23,335 | 0.27% | 45,795,749 |
| 2016-04-14 | 2016-04-12 | 4.344 | 10,154,509 | +48,339 | 0.27% | 44,106,806 |
| 2016-04-13 | 2016-04-11 | 4.440 | 10,106,170 | +145,014 | 0.27% | 44,866,938 |
| 2016-04-12 | 2016-04-08 | 4.356 | 9,961,156 | -21,669 | 0.27% | 43,386,486 |
| 2016-04-11 | 2016-04-07 | 4.392 | 9,982,825 | +11,668 | 0.27% | 43,840,213 |
| 2016-04-08 | 2016-04-06 | 4.416 | 9,971,157 | +16,668 | 0.27% | 44,028,256 |
| 2016-04-07 | 2016-04-05 | 4.380 | 9,954,489 | -1,008,433 | 0.27% | 43,596,332 |
| 2016-04-06 | 2016-04-01 | 4.440 | 10,962,922 | +146,681 | 0.29% | 48,670,539 |
| 2016-04-05 | 2016-03-31 | 4.572 | 10,816,241 | -17,502 | 0.29% | 49,446,943 |
| 2016-04-01 | 2016-03-30 | 4.572 | 10,833,743 | -59,172 | 0.29% | 49,526,954 |
| 2016-03-31 | 2016-03-29 | 4.272 | 10,892,915 | +271,693 | 0.29% | 46,529,911 |
| 2016-03-30 | 2016-03-24 | 4.284 | 10,621,222 | +240,024 | 0.28% | 45,496,796 |
| 2016-03-29 | 2016-03-23 | 4.680 | 10,381,198 | -38,337 | 0.28% | 48,579,181 |
| 2016-03-24 | 2016-03-22 | 4.884 | 10,419,535 | +135,014 | 0.28% | 50,883,955 |
| 2016-03-23 | 2016-03-21 | 5.255 | 10,284,521 | +50,005 | 0.28% | 54,050,074 |
| 2016-03-22 | 2016-03-18 | 5.231 | 10,234,516 | +50,005 | 0.27% | 53,541,670 |
| 2016-03-21 | 2016-03-17 | 5.051 | 10,184,511 | +16,668 | 0.27% | 51,447,040 |
| 2016-03-18 | 2016-03-16 | 4.860 | 10,167,843 | -8,334 | 0.27% | 49,410,809 |
| 2016-03-17 | 2016-03-15 | 4.956 | 10,176,177 | -6,668 | 0.27% | 50,428,124 |
| 2016-03-16 | 2016-03-14 | 5.028 | 10,182,845 | +78,341 | 0.27% | 51,194,260 |
| 2016-03-10 | 2016-03-08 | 5.051 | 10,104,504 | +5,001 | 0.27% | 51,042,884 |
| 2016-03-09 | 2016-03-07 | 5.147 | 10,099,503 | -66,673 | 0.27% | 51,987,078 |
| 2016-03-08 | 2016-03-04 | 5.171 | 10,166,176 | -8,334 | 0.27% | 52,574,240 |
| 2016-03-07 | 2016-03-03 | 5.195 | 10,174,510 | -3,334 | 0.27% | 52,861,503 |
| 2016-03-04 | 2016-03-02 | 5.159 | 10,177,844 | +16,668 | 0.27% | 52,512,459 |
| 2016-03-03 | 2016-03-01 | 5.051 | 10,161,176 | -3,333 | 0.27% | 51,329,163 |
| 2016-03-01 | 2016-02-26 | 5.099 | 10,164,509 | +8,334 | 0.27% | 51,833,847 |
| 2016-02-29 | 2016-02-25 | 5.111 | 10,156,175 | +5,000 | 0.27% | 51,913,210 |
| 2016-02-26 | 2016-02-24 | 5.147 | 10,151,175 | -48,338 | 0.27% | 52,253,059 |
| 2016-02-25 | 2016-02-23 | 5.255 | 10,199,513 | +11,668 | 0.27% | 53,603,316 |
| 2016-02-23 | 2016-02-19 | 5.255 | 10,187,845 | +48,338 | 0.27% | 53,541,995 |
| 2016-02-22 | 2016-02-18 | 5.255 | 10,139,507 | -26,669 | 0.27% | 53,287,956 |
| 2016-02-19 | 2016-02-17 | 5.004 | 10,166,176 | +143,347 | 0.27% | 50,866,492 |
| 2016-02-18 | 2016-02-16 | 4.968 | 10,022,829 | +3,334 | 0.27% | 49,788,469 |
| 2016-02-17 | 2016-02-15 | 4.920 | 10,019,495 | +5,000 | 0.27% | 49,291,020 |
| 2016-02-16 | 2016-02-12 | 4.824 | 10,014,495 | +3,334 | 0.27% | 48,305,126 |
| 2016-02-15 | 2016-02-11 | 5.016 | 10,011,161 | -16,668 | 0.27% | 50,210,996 |
| 2016-02-11 | 2016-02-04 | 5.028 | 10,027,829 | -8,334 | 0.27% | 50,414,917 |
| 2016-02-03 | 2016-02-01 | 5.099 | 10,036,163 | +13,334 | 0.27% | 51,179,348 |
| 2016-02-02 | 2016-01-29 | 5.111 | 10,022,829 | -23,335 | 0.27% | 51,231,613 |
| 2016-02-01 | 2016-01-28 | 5.016 | 10,046,164 | +3,333 | 0.27% | 50,386,554 |
| 2016-01-28 | 2016-01-26 | 5.004 | 10,042,831 | -61,673 | 0.27% | 50,249,335 |
| 2016-01-27 | 2016-01-25 | 5.004 | 10,104,504 | +5,001 | 0.27% | 50,557,916 |
| 2016-01-26 | 2016-01-22 | 4.884 | 10,099,503 | -46,671 | 0.27% | 49,321,074 |
| 2016-01-25 | 2016-01-21 | 4.800 | 10,146,174 | -28,336 | 0.27% | 48,696,798 |
| 2016-01-22 | 2016-01-20 | 4.992 | 10,174,510 | -46,672 | 0.27% | 50,786,110 |
| 2016-01-20 | 2016-01-18 | 5.087 | 10,221,182 | -53,338 | 0.27% | 52,000,209 |
| 2016-01-19 | 2016-01-15 | 5.243 | 10,274,520 | -5,001 | 0.27% | 53,874,232 |
| 2016-01-18 | 2016-01-14 | 5.375 | 10,279,521 | +40,004 | 0.28% | 55,257,216 |
| 2016-01-15 | 2016-01-13 | 5.399 | 10,239,517 | -5,000 | 0.27% | 55,287,900 |
| 2016-01-14 | 2016-01-12 | 5.399 | 10,244,517 | +151,681 | 0.27% | 55,314,898 |
| 2016-01-13 | 2016-01-11 | 5.531 | 10,092,836 | +505,050 | 0.27% | 55,828,024 |
| 2016-01-12 | 2016-01-08 | 5.831 | 9,587,786 | -8,334 | 0.26% | 55,910,415 |
| 2016-01-11 | 2016-01-07 | 5.711 | 9,596,120 | +638,397 | 0.26% | 54,807,594 |
| 2016-01-08 | 2016-01-06 | 5.903 | 8,957,723 | -50,005 | 0.24% | 52,881,144 |
| 2016-01-07 | 2016-01-05 | 5.975 | 9,007,728 | +8,334 | 0.24% | 53,824,836 |
| 2016-01-06 | 2016-01-04 | 6.035 | 8,999,394 | -43,337 | 0.24% | 54,314,947 |
| 2016-01-05 | 2015-12-31 | 6.287 | 9,042,731 | -161,683 | 0.24% | 56,855,045 |
| 2016-01-04 | 2015-12-29 | 6.035 | 9,204,414 | +60,006 | 0.25% | 55,552,325 |
| 2015-12-30 | 2015-12-28 | 6.131 | 9,144,408 | +8,334 | 0.24% | 56,067,941 |
| 2015-12-29 | 2015-12-24 | 6.287 | 9,136,074 | +110,011 | 0.24% | 57,441,928 |
| 2015-12-28 | 2015-12-22 | 6.035 | 9,026,063 | +61,673 | 0.24% | 54,475,905 |
| 2015-12-23 | 2015-12-21 | 6.083 | 8,964,390 | +41,670 | 0.24% | 54,533,932 |
| 2015-12-22 | 2015-12-18 | 6.119 | 8,922,720 | -471,713 | 0.24% | 54,601,623 |
| 2015-12-21 | 2015-12-17 | 6.023 | 9,394,433 | +38,337 | 0.25% | 56,586,444 |
| 2015-12-18 | 2015-12-16 | 6.059 | 9,356,096 | -15,001 | 0.25% | 56,692,311 |
| 2015-12-17 | 2015-12-15 | 5.939 | 9,371,097 | +41,670 | 0.25% | 55,658,788 |
| 2015-12-16 | 2015-12-14 | 5.963 | 9,329,427 | +8,335 | 0.25% | 55,635,177 |
| 2015-12-14 | 2015-12-10 | 5.999 | 9,321,092 | +416,708 | 0.25% | 55,920,998 |
| 2015-12-11 | 2015-12-09 | 6.131 | 8,904,384 | +25,002 | 0.24% | 54,596,260 |
| 2015-12-10 | 2015-12-08 | 6.251 | 8,879,382 | -1,667 | 0.24% | 55,508,383 |
| 2015-12-09 | 2015-12-07 | 6.335 | 8,881,049 | -58,339 | 0.24% | 56,264,738 |
| 2015-12-08 | 2015-12-04 | 6.251 | 8,939,388 | +8,334 | 0.24% | 55,883,503 |
| 2015-12-07 | 2015-12-03 | 6.239 | 8,931,054 | +8,334 | 0.24% | 55,724,242 |
| 2015-12-04 | 2015-12-02 | 6.323 | 8,922,720 | +80,008 | 0.24% | 56,421,677 |
| 2015-12-03 | 2015-12-01 | 6.359 | 8,842,712 | +110,011 | 0.24% | 56,234,063 |
| 2015-12-02 | 2015-11-30 | 6.503 | 8,732,701 | -1,210,120 | 0.23% | 56,791,846 |
| 2015-12-01 | 2015-11-27 | 6.395 | 9,942,821 | +1,667 | 0.27% | 63,587,967 |
| 2015-11-30 | 2015-11-26 | 6.275 | 9,941,154 | +3,334 | 0.27% | 62,384,486 |
| 2015-11-27 | 2015-11-25 | 6.359 | 9,937,820 | -16,669 | 0.27% | 63,198,258 |
| 2015-11-26 | 2015-11-24 | 6.287 | 9,954,489 | +35,004 | 0.27% | 62,587,610 |
| 2015-11-25 | 2015-11-23 | 6.359 | 9,919,485 | +50,005 | 0.27% | 63,081,659 |
| 2015-11-24 | 2015-11-20 | 6.347 | 9,869,480 | +35,003 | 0.26% | 62,645,237 |
| 2015-11-23 | 2015-11-19 | 6.227 | 9,834,477 | -71,674 | 0.26% | 61,243,040 |
| 2015-11-20 | 2015-11-18 | 6.275 | 9,906,151 | +73,341 | 0.27% | 62,164,829 |
| 2015-11-19 | 2015-11-17 | 6.551 | 9,832,810 | +18,335 | 0.26% | 64,418,173 |
| 2015-11-18 | 2015-11-16 | 6.539 | 9,814,475 | +1,667 | 0.26% | 64,180,292 |
| 2015-11-17 | 2015-11-13 | 6.563 | 9,812,808 | +11,668 | 0.26% | 64,404,875 |
| 2015-11-16 | 2015-11-12 | 6.623 | 9,801,140 | +1,667 | 0.26% | 64,916,304 |
| 2015-11-13 | 2015-11-11 | 6.659 | 9,799,473 | +11,668 | 0.26% | 65,258,008 |
| 2015-11-11 | 2015-11-09 | 6.791 | 9,787,805 | +3,333 | 0.26% | 66,472,169 |
| 2015-11-10 | 2015-11-06 | 6.815 | 9,784,472 | +55,006 | 0.26% | 66,684,338 |
| 2015-11-09 | 2015-11-05 | 6.839 | 9,729,466 | +51,672 | 0.26% | 66,542,938 |
| 2015-11-06 | 2015-11-04 | 6.803 | 9,677,794 | +21,668 | 0.26% | 65,841,171 |
| 2015-11-05 | 2015-11-03 | 6.863 | 9,656,126 | +8,334 | 0.26% | 66,273,066 |
| 2015-11-04 | 2015-11-02 | 6.815 | 9,647,792 | +70,007 | 0.27% | 65,752,819 |
| 2015-11-03 | 2015-10-30 | 7.055 | 9,577,785 | -31,669 | 0.27% | 67,574,139 |
| 2015-10-30 | 2015-10-28 | 7.043 | 9,609,454 | +16,668 | 0.27% | 67,682,271 |
| 2015-10-29 | 2015-10-27 | 7.031 | 9,592,786 | -5,001 | 0.27% | 67,449,772 |
| 2015-10-28 | 2015-10-26 | 7.127 | 9,597,787 | +1,667 | 0.27% | 68,406,231 |
| 2015-10-26 | 2015-10-22 | 7.007 | 9,596,120 | +21,669 | 0.27% | 67,242,930 |
| 2015-10-23 | 2015-10-20 | 7.103 | 9,574,451 | +8,334 | 0.27% | 68,010,145 |
| 2015-10-22 | 2015-10-19 | 7.127 | 9,566,117 | +171,684 | 0.27% | 68,180,510 |
| 2015-10-20 | 2015-10-16 | 6.887 | 9,394,433 | +86,675 | 0.26% | 64,702,428 |
| 2015-10-19 | 2015-10-15 | 7.175 | 9,307,758 | -6,667 | 0.26% | 66,785,838 |
| 2015-10-14 | 2015-10-12 | 7.379 | 9,314,425 | -8,334 | 0.26% | 68,733,629 |
| 2015-10-13 | 2015-10-09 | 7.199 | 9,322,759 | +16,668 | 0.26% | 67,117,198 |
| 2015-10-12 | 2015-10-08 | 7.331 | 9,306,091 | +5,001 | 0.26% | 68,225,483 |
| 2015-10-08 | 2015-10-06 | 7.415 | 9,301,090 | +6,667 | 0.26% | 68,970,033 |
| 2015-10-07 | 2015-10-05 | 7.307 | 9,294,423 | -3,334 | 0.26% | 67,916,897 |
| 2015-10-06 | 2015-10-02 | 7.403 | 9,297,757 | -90,009 | 0.26% | 68,833,756 |
| 2015-10-05 | 2015-09-30 | 6.995 | 9,387,766 | -41,670 | 0.26% | 65,670,288 |
| 2015-10-02 | 2015-09-29 | 6.923 | 9,429,436 | -10,001 | 0.26% | 65,282,931 |
| 2015-09-30 | 2015-09-25 | 6.947 | 9,439,437 | -50,005 | 0.26% | 65,578,695 |
| 2015-09-29 | 2015-09-24 | 6.743 | 9,489,442 | +8,334 | 0.27% | 63,990,441 |
| 2015-09-25 | 2015-09-23 | 6.551 | 9,481,108 | -3,334 | 0.27% | 62,114,050 |
| 2015-09-24 | 2015-09-22 | 6.719 | 9,484,442 | -5,000 | 0.27% | 63,729,120 |
| 2015-09-23 | 2015-09-21 | 6.575 | 9,489,442 | +5,000 | 0.27% | 62,396,373 |
| 2015-09-22 | 2015-09-18 | 6.599 | 9,484,442 | +38,337 | 0.27% | 62,591,100 |
| 2015-09-21 | 2015-09-17 | 6.659 | 9,446,105 | +1,667 | 0.26% | 62,904,811 |
| 2015-09-18 | 2015-09-16 | 6.611 | 9,444,438 | -1,667 | 0.26% | 62,440,422 |
| 2015-09-17 | 2015-09-15 | 6.599 | 9,446,105 | -5,000 | 0.26% | 62,338,101 |
| 2015-09-15 | 2015-09-11 | 6.587 | 9,451,105 | -5,001 | 0.26% | 62,257,696 |
| 2015-09-14 | 2015-09-10 | 6.575 | 9,456,106 | +6,668 | 0.26% | 62,177,177 |
| 2015-09-11 | 2015-09-09 | 6.719 | 9,449,438 | +23,335 | 0.26% | 63,493,917 |
| 2015-09-10 | 2015-09-08 | 6.707 | 9,426,103 | -1,667 | 0.26% | 63,224,019 |
| 2015-09-09 | 2015-09-07 | 6.743 | 9,427,770 | -15,001 | 0.26% | 63,574,566 |
| 2015-09-08 | 2015-09-04 | 6.707 | 9,442,771 | -353,369 | 0.26% | 63,335,817 |
| 2015-09-04 | 2015-09-01 | 6.143 | 9,796,140 | -5,000 | 0.27% | 60,181,507 |
| 2015-09-02 | 2015-08-31 | 6.491 | 9,801,140 | -73,341 | 0.27% | 63,622,682 |
| 2015-09-01 | 2015-08-28 | 6.299 | 9,874,481 | -1,667 | 0.28% | 62,203,052 |
| 2015-08-31 | 2015-08-27 | 6.347 | 9,876,148 | -45,004 | 0.28% | 62,687,561 |
| 2015-08-28 | 2015-08-26 | 5.723 | 9,921,152 | +6,667 | 0.28% | 56,783,034 |
| 2015-08-27 | 2015-08-25 | 5.663 | 9,914,485 | -88,342 | 0.28% | 56,150,066 |
| 2015-08-26 | 2015-08-24 | 5.735 | 10,002,827 | +78,341 | 0.28% | 57,370,517 |
| 2015-08-25 | 2015-08-21 | 6.251 | 9,924,486 | +173,351 | 0.28% | 62,041,724 |
| 2015-08-24 | 2015-08-20 | 6.239 | 9,751,135 | +200,020 | 0.27% | 60,841,039 |
| 2015-08-21 | 2015-08-19 | 6.587 | 9,551,115 | +213,354 | 0.27% | 62,916,496 |
| 2015-08-20 | 2015-08-18 | 6.695 | 9,337,761 | -10,001 | 0.26% | 62,519,438 |
| 2015-08-19 | 2015-08-17 | 6.959 | 9,347,762 | -61,673 | 0.26% | 65,053,962 |
| 2015-08-17 | 2015-08-13 | 6.779 | 9,409,435 | -80,007 | 0.26% | 63,789,633 |
| 2015-08-14 | 2015-08-12 | 6.731 | 9,489,442 | -41,671 | 0.27% | 63,876,579 |
| 2015-08-12 | 2015-08-10 | 6.899 | 9,531,113 | -3,334 | 0.27% | 65,758,148 |
| 2015-08-11 | 2015-08-07 | 6.947 | 9,534,447 | +13,335 | 0.27% | 66,238,759 |
| 2015-08-07 | 2015-08-05 | 7.055 | 9,521,112 | -5,001 | 0.27% | 67,174,294 |
| 2015-08-06 | 2015-08-04 | 7.055 | 9,526,113 | -21,669 | 0.27% | 67,209,578 |
| 2015-08-05 | 2015-08-03 | 7.043 | 9,547,782 | -51,671 | 0.27% | 67,247,897 |
| 2015-08-04 | 2015-07-31 | 7.019 | 9,599,453 | +30,003 | 0.27% | 67,381,467 |
| 2015-08-03 | 2015-07-30 | 7.007 | 9,569,450 | -8,335 | 0.27% | 67,056,045 |
| 2015-07-30 | 2015-07-28 | 6.983 | 9,577,785 | -70,007 | 0.27% | 66,884,607 |
| 2015-07-29 | 2015-07-27 | 6.947 | 9,647,792 | -3,333 | 0.27% | 67,026,201 |
| 2015-07-28 | 2015-07-24 | 7.187 | 9,651,125 | -5,001 | 0.27% | 69,365,397 |
| 2015-07-27 | 2015-07-23 | 7.355 | 9,656,126 | -350,034 | 0.27% | 71,023,408 |
| 2015-07-24 | 2015-07-22 | 7.415 | 10,006,160 | +371,703 | 0.28% | 74,198,313 |
| 2015-07-23 | 2015-07-21 | 7.403 | 9,634,457 | -18,335 | 0.27% | 71,326,435 |
| 2015-07-22 | 2015-07-20 | 7.259 | 9,652,792 | +5,000 | 0.27% | 70,072,310 |
| 2015-07-21 | 2015-07-17 | 7.307 | 9,647,792 | -176,684 | 0.27% | 70,499,062 |
| 2015-07-20 | 2015-07-16 | 6.995 | 9,824,476 | -56,672 | 0.28% | 68,725,208 |
| 2015-07-17 | 2015-07-15 | 6.911 | 9,881,148 | +36,670 | 0.28% | 68,291,712 |
| 2015-07-16 | 2015-07-14 | 6.899 | 9,844,478 | -318,365 | 0.28% | 67,920,152 |
| 2015-07-15 | 2015-07-13 | 6.779 | 10,162,843 | +11,668 | 0.28% | 68,897,232 |
| 2015-07-14 | 2015-07-10 | 6.827 | 10,151,175 | +1,667 | 0.28% | 69,305,339 |
| 2015-07-13 | 2015-07-09 | 6.623 | 10,149,508 | -155,015 | 0.28% | 67,223,664 |
| 2015-07-10 | 2015-07-08 | 5.663 | 10,304,523 | -71,674 | 0.29% | 58,359,022 |
| 2015-07-09 | 2015-07-07 | 6.119 | 10,376,197 | +8,334 | 0.29% | 63,496,019 |
| 2015-07-08 | 2015-07-06 | 6.767 | 10,367,863 | -98,343 | 0.29% | 70,162,728 |
| 2015-07-07 | 2015-07-03 | 6.983 | 10,466,206 | +273,360 | 0.29% | 73,088,723 |
| 2015-07-06 | 2015-07-02 | 7.223 | 10,192,846 | +130,013 | 0.29% | 73,625,807 |
| 2015-07-03 | 2015-06-30 | 7.583 | 10,062,833 | +70,007 | 0.28% | 76,308,946 |
| 2015-07-02 | 2015-06-29 | 7.283 | 9,992,826 | +348,368 | 0.28% | 72,780,516 |
| 2015-06-30 | 2015-06-26 | 7.535 | 9,644,458 | +178,351 | 0.27% | 72,673,417 |
| 2015-06-29 | 2015-06-25 | 7.787 | 9,466,107 | +41,671 | 0.27% | 73,714,720 |
| 2015-06-26 | 2015-06-24 | 7.751 | 9,424,436 | +95,009 | 0.26% | 73,050,972 |
| 2015-06-25 | 2015-06-23 | 7.919 | 9,329,427 | -28,336 | 0.26% | 73,881,723 |
| 2015-06-24 | 2015-06-22 | 7.787 | 9,357,763 | -150,015 | 0.26% | 72,871,020 |
| 2015-06-23 | 2015-06-19 | 7.919 | 9,507,778 | -565,056 | 0.27% | 75,294,123 |
| 2015-06-22 | 2015-06-18 | 8.027 | 10,072,834 | -600,059 | 0.28% | 80,856,680 |
| 2015-06-19 | 2015-06-17 | 7.799 | 10,672,893 | -11,668 | 0.30% | 83,240,298 |
| 2015-06-18 | 2015-06-16 | 7.799 | 10,684,561 | -63,340 | 0.30% | 83,331,299 |
| 2015-06-17 | 2015-06-15 | 7.919 | 10,747,901 | -186,685 | 0.30% | 85,114,922 |
| 2015-06-16 | 2015-06-12 | 7.955 | 10,934,586 | -43,338 | 0.31% | 86,986,926 |
| 2015-06-15 | 2015-06-11 | 7.619 | 10,977,924 | +131,680 | 0.31% | 83,643,473 |
| 2015-06-12 | 2015-06-10 | 7.667 | 10,846,244 | -115,011 | 0.30% | 83,160,739 |
| 2015-06-11 | 2015-06-09 | 7.499 | 10,961,255 | -105,011 | 0.31% | 82,201,248 |
| 2015-06-10 | 2015-06-08 | 7.715 | 11,066,266 | +358,369 | 0.31% | 85,378,828 |
| 2015-06-09 | 2015-06-05 | 7.667 | 10,707,897 | +373,371 | 0.30% | 82,100,000 |
| 2015-06-08 | 2015-06-04 | 7.787 | 10,334,526 | +276,694 | 0.29% | 80,477,295 |
| 2015-06-05 | 2015-06-03 | 7.895 | 10,057,832 | +5,000 | 0.28% | 79,408,754 |
| 2015-06-04 | 2015-06-02 | 8.027 | 10,052,832 | -10,001 | 0.28% | 80,696,120 |
| 2015-06-03 | 2015-06-01 | 7.931 | 10,062,833 | +271,694 | 0.28% | 79,810,464 |
| 2015-06-02 | 2015-05-29 | 7.919 | 9,791,139 | +1,667 | 0.27% | 77,538,119 |
| 2015-06-01 | 2015-05-28 | 8.003 | 9,789,472 | +628,395 | 0.27% | 78,347,152 |
| 2015-05-29 | 2015-05-27 | 8.351 | 9,161,077 | -240,023 | 0.26% | 76,505,716 |
| 2015-05-28 | 2015-05-26 | 8.375 | 9,401,100 | -183,352 | 0.26% | 78,735,793 |
| 2015-05-27 | 2015-05-22 | 8.195 | 9,584,452 | +335,033 | 0.27% | 78,546,367 |
| 2015-05-26 | 2015-05-21 | 8.315 | 9,249,419 | +251,692 | 0.26% | 76,910,529 |
| 2015-05-22 | 2015-05-20 | 8.231 | 8,997,727 | -1,041,770 | 0.25% | 74,061,932 |
| 2015-05-21 | 2015-05-19 | 7.715 | 10,039,497 | -80,008 | 0.28% | 77,457,065 |
| 2015-05-20 | 2015-05-18 | 7.283 | 10,119,505 | -618,395 | 0.28% | 73,703,154 |
| 2015-05-19 | 2015-05-15 | 7.055 | 10,737,900 | -3,333 | 0.30% | 75,759,098 |
| 2015-05-18 | 2015-05-14 | 7.067 | 10,741,233 | -171,684 | 0.30% | 75,911,495 |
| 2015-05-15 | 2015-05-13 | 6.911 | 10,912,917 | -128,346 | 0.31% | 75,422,591 |
| 2015-05-14 | 2015-05-12 | 7.103 | 11,041,263 | -293,363 | 0.31% | 78,429,342 |
| 2015-05-13 | 2015-05-11 | 7.235 | 11,334,626 | -993,432 | 0.33% | 82,009,208 |
| 2015-05-12 | 2015-05-08 | 6.719 | 12,328,058 | +41,671 | 0.36% | 82,836,322 |
| 2015-05-11 | 2015-05-07 | 6.647 | 12,286,387 | +491,716 | 0.58% | 81,671,789 |
| 2015-05-08 | 2015-05-06 | 6.959 | 11,794,671 | +871,753 | 0.56% | 82,082,757 |
| 2015-05-07 | 2015-05-05 | 7.091 | 10,922,918 | +208,354 | 0.52% | 77,457,641 |
| 2015-05-06 | 2015-05-04 | 7.211 | 10,714,564 | -70,007 | 0.51% | 77,265,761 |
| 2015-05-05 | 2015-04-30 | 7.283 | 10,784,571 | +41,671 | 0.51% | 78,547,013 |
| 2015-05-04 | 2015-04-29 | 7.391 | 10,742,900 | -96,677 | 0.51% | 79,403,630 |
| 2015-04-30 | 2015-04-28 | 7.535 | 10,839,577 | -118,345 | 0.51% | 81,678,939 |
| 2015-04-29 | 2015-04-27 | 7.307 | 10,957,922 | -380,037 | 0.52% | 80,072,541 |
| 2015-04-28 | 2015-04-24 | 6.911 | 11,337,959 | +443,377 | 0.54% | 78,360,189 |
| 2015-04-27 | 2015-04-23 | 7.115 | 10,894,582 | +198,353 | 0.52% | 77,518,146 |
| 2015-04-24 | 2015-04-22 | 6.959 | 10,696,229 | +68,340 | 0.51% | 74,438,360 |
| 2015-04-23 | 2015-04-21 | 7.067 | 10,627,889 | -128,346 | 0.50% | 75,110,459 |
| 2015-04-22 | 2015-04-20 | 6.899 | 10,756,235 | +660,066 | 0.51% | 74,210,650 |
| 2015-04-21 | 2015-04-17 | 7.139 | 10,096,169 | +46,671 | 0.48% | 72,079,487 |
| 2015-04-20 | 2015-04-16 | 7.319 | 10,049,498 | +30,003 | 0.48% | 73,555,019 |
| 2015-04-17 | 2015-04-15 | 7.331 | 10,019,495 | -810,081 | 0.47% | 73,455,641 |
| 2015-04-16 | 2015-04-14 | 7.259 | 10,829,576 | -61,672 | 0.51% | 78,614,913 |
| 2015-04-15 | 2015-04-13 | 7.463 | 10,891,248 | +221,688 | 0.52% | 81,284,201 |
| 2015-04-14 | 2015-04-10 | 7.559 | 10,669,560 | -195,019 | 0.51% | 80,653,863 |
| 2015-04-13 | 2015-04-09 | 7.319 | 10,864,579 | +38,337 | 0.51% | 79,520,820 |
| 2015-04-10 | 2015-04-08 | 7.679 | 10,826,242 | -656,732 | 0.51% | 83,137,281 |
| 2015-04-09 | 2015-04-02 | 7.043 | 11,482,974 | -478,381 | 0.54% | 80,878,036 |
| 2015-04-08 | 2015-04-01 | 6.731 | 11,961,355 | -1,136,779 | 0.57% | 80,515,845 |
| 2015-04-02 | 2015-03-31 | 6.275 | 13,098,134 | -290,029 | 0.62% | 82,195,725 |
| 2015-03-19 | 2015-03-17 | 5.735 | 13,388,163 | -95,009 | 0.63% | 76,786,876 |
| 2015-03-18 | 2015-03-16 | 5.735 | 13,483,172 | +8,334 | 0.64% | 77,331,794 |
| 2015-03-17 | 2015-03-13 | 5.711 | 13,474,838 | +358,369 | 0.64% | 76,960,630 |
| 2015-03-16 | 2015-03-12 | 5.771 | 13,116,469 | +63,339 | 0.62% | 75,700,740 |
| 2015-03-13 | 2015-03-11 | 5.783 | 13,053,130 | +41,671 | 0.62% | 75,491,806 |
| 2015-03-12 | 2015-03-10 | 5.843 | 13,011,459 | +160,016 | 0.62% | 76,031,415 |
| 2015-03-11 | 2015-03-09 | 5.843 | 12,851,443 | +70,007 | 0.61% | 75,096,374 |
| 2015-03-10 | 2015-03-06 | 5.807 | 12,781,436 | +8,334 | 0.61% | 74,227,208 |
| 2015-03-09 | 2015-03-05 | 5.747 | 12,773,102 | +295,029 | 0.60% | 73,412,499 |
| 2015-03-06 | 2015-03-04 | 5.807 | 12,478,073 | +115,012 | 0.59% | 72,465,450 |
| 2015-03-05 | 2015-03-03 | 5.663 | 12,363,061 | -79,175 | 0.59% | 70,017,423 |
| 2015-03-04 | 2015-03-02 | 5.615 | 12,442,236 | +83,342 | 0.59% | 69,868,658 |
| 2015-03-03 | 2015-02-27 | 5.723 | 12,358,894 | -41,671 | 0.59% | 70,735,283 |
| 2015-03-02 | 2015-02-26 | 5.675 | 12,400,565 | -8,334 | 0.59% | 70,378,617 |
| 2015-02-27 | 2015-02-25 | 5.663 | 12,408,899 | +20,002 | 0.59% | 70,277,024 |
| 2015-02-26 | 2015-02-24 | 5.663 | 12,388,897 | -6,667 | 0.59% | 70,163,744 |
| 2015-02-25 | 2015-02-23 | 5.675 | 12,395,564 | -31,670 | 0.59% | 70,350,234 |
| 2015-02-24 | 2015-02-18 | 5.663 | 12,427,234 | -60,006 | 0.59% | 70,380,863 |
| 2015-02-23 | 2015-02-16 | 5.675 | 12,487,240 | -90,009 | 0.59% | 70,870,535 |
| 2015-02-17 | 2015-02-13 | 5.723 | 12,577,249 | -35,004 | 0.60% | 71,985,023 |
| 2015-02-16 | 2015-02-12 | 5.507 | 12,612,253 | -485,048 | 0.60% | 69,461,390 |
| 2015-02-13 | 2015-02-11 | 5.603 | 13,097,301 | -26,669 | 0.62% | 73,389,985 |
| 2015-02-12 | 2015-02-10 | 5.711 | 13,123,970 | -100,843 | 0.62% | 74,956,672 |
| 2015-02-11 | 2015-02-09 | 5.627 | 13,224,813 | -193,353 | 0.63% | 74,421,856 |
| 2015-02-10 | 2015-02-06 | 5.831 | 13,418,166 | +136,680 | 0.64% | 78,246,972 |
| 2015-02-09 | 2015-02-05 | 5.963 | 13,281,486 | +278,361 | 0.63% | 79,202,916 |
| 2015-02-06 | 2015-02-04 | 6.191 | 13,003,125 | -83,341 | 0.62% | 80,507,354 |
| 2015-02-05 | 2015-02-03 | 6.203 | 13,086,466 | -1,068,440 | 0.62% | 81,180,372 |
| 2015-02-04 | 2015-02-02 | 6.143 | 14,154,906 | -503,383 | 0.67% | 86,959,105 |
| 2015-02-03 | 2015-01-30 | 6.095 | 14,658,289 | +98,343 | 0.69% | 89,348,055 |
| 2015-02-02 | 2015-01-29 | 6.203 | 14,559,946 | -1,737,673 | 0.69% | 90,320,934 |
| 2015-01-30 | 2015-01-28 | 5.951 | 16,297,619 | -1,850,183 | 0.77% | 96,993,794 |
| 2015-01-05 | 2014-12-31 | 5.375 | 18,147,802 | -126,680 | 0.86% | 97,552,894 |
| 2015-01-02 | 2014-12-29 | 5.195 | 18,274,482 | +230,023 | 0.87% | 94,944,778 |
| 2014-12-30 | 2014-12-24 | 5.183 | 18,044,459 | -40,004 | 0.85% | 93,533,185 |
| 2014-12-29 | 2014-12-22 | 5.087 | 18,084,463 | +141,681 | 0.86% | 92,004,609 |
| 2014-12-23 | 2014-12-19 | 5.363 | 17,942,782 | -80,008 | 0.85% | 96,235,524 |
| 2014-12-22 | 2014-12-18 | 5.375 | 18,022,790 | +41,671 | 0.85% | 96,880,896 |
| 2014-12-19 | 2014-12-17 | 5.423 | 17,981,119 | -115,012 | 0.85% | 97,519,903 |
| 2014-12-18 | 2014-12-16 | 5.519 | 18,096,131 | -61,672 | 0.86% | 99,880,722 |
| 2014-12-17 | 2014-12-15 | 5.603 | 18,157,803 | -25,003 | 0.86% | 101,746,222 |
| 2014-12-16 | 2014-12-12 | 5.675 | 18,182,806 | -158,349 | 0.86% | 103,195,357 |
| 2014-12-15 | 2014-12-11 | 5.651 | 18,341,155 | -15,001 | 0.87% | 103,653,913 |
| 2014-12-11 | 2014-12-09 | 5.123 | 18,356,156 | -18,336 | 0.87% | 94,047,602 |
| 2014-12-10 | 2014-12-08 | 5.147 | 18,374,492 | +130,013 | 0.87% | 94,582,490 |
| 2014-12-09 | 2014-12-05 | 5.495 | 18,244,479 | -108,344 | 0.86% | 100,261,698 |
| 2014-12-08 | 2014-12-04 | 5.375 | 18,352,823 | -248,358 | 0.87% | 98,654,977 |
| 2014-12-05 | 2014-12-03 | 5.447 | 18,601,181 | +16,669 | 0.88% | 101,329,169 |
| 2014-12-04 | 2014-12-02 | 5.651 | 18,584,512 | -1,667 | 0.88% | 105,029,230 |
| 2014-12-03 | 2014-12-01 | 5.387 | 18,586,179 | +205,020 | 0.88% | 100,132,387 |
| 2014-12-02 | 2014-11-28 | 5.699 | 18,381,159 | -10,001 | 0.87% | 104,762,201 |
| 2014-12-01 | 2014-11-27 | 5.627 | 18,391,160 | +108,344 | 0.87% | 103,495,169 |
| 2014-11-28 | 2014-11-26 | 5.639 | 18,282,816 | +86,676 | 0.87% | 103,104,841 |
| 2014-11-27 | 2014-11-25 | 5.783 | 18,196,140 | +93,342 | 0.86% | 105,236,021 |
| 2014-11-26 | 2014-11-24 | 5.771 | 18,102,798 | +180,018 | 0.86% | 104,478,973 |
| 2014-11-25 | 2014-11-21 | 5.891 | 17,922,780 | -83,342 | 0.85% | 105,590,532 |
| 2014-11-24 | 2014-11-20 | 5.879 | 18,006,122 | -23,335 | 0.85% | 105,865,482 |
| 2014-11-21 | 2014-11-19 | 5.867 | 18,029,457 | +30,003 | 0.85% | 105,786,346 |
| 2014-11-20 | 2014-11-18 | 5.723 | 17,999,454 | -28,336 | 0.85% | 103,018,642 |
| 2014-11-19 | 2014-11-17 | 5.819 | 18,027,790 | -392,539 | 0.85% | 104,911,317 |
| 2014-11-18 | 2014-11-14 | 5.963 | 18,420,329 | -358,369 | 0.87% | 109,847,931 |
| 2014-11-17 | 2014-11-13 | 5.891 | 18,778,698 | +104,177 | 0.89% | 110,633,100 |
| 2014-11-14 | 2014-11-12 | 5.783 | 18,674,521 | +150,015 | 0.88% | 108,002,702 |
| 2014-11-13 | 2014-11-11 | 5.687 | 18,524,506 | -543,388 | 0.88% | 105,356,925 |
| 2014-11-12 | 2014-11-10 | 5.459 | 19,067,894 | -223,355 | 0.90% | 104,100,361 |
| 2014-11-11 | 2014-11-07 | 5.291 | 19,291,249 | -456,712 | 0.91% | 102,079,151 |
| 2014-11-10 | 2014-11-06 | 5.147 | 19,747,961 | -68,340 | 0.94% | 101,652,407 |
| 2014-11-07 | 2014-11-05 | 5.303 | 19,816,301 | -70,007 | 0.94% | 105,095,222 |
| 2014-11-06 | 2014-11-04 | 5.255 | 19,886,308 | -45,005 | 0.94% | 104,512,054 |
| 2014-11-05 | 2014-11-03 | 5.351 | 19,931,313 | -308,364 | 0.94% | 106,661,793 |
| 2014-11-04 | 2014-10-31 | 5.243 | 20,239,677 | -128,346 | 0.96% | 106,126,325 |
| 2014-11-03 | 2014-10-30 | 4.944 | 20,368,023 | +61,673 | 0.96% | 100,689,505 |
| 2014-10-31 | 2014-10-29 | 5.016 | 20,306,350 | +105,010 | 0.96% | 101,846,536 |
| 2014-10-30 | 2014-10-28 | 5.004 | 20,201,340 | +33,337 | 0.96% | 101,077,466 |
| 2014-10-29 | 2014-10-27 | 5.075 | 20,168,003 | +111,678 | 0.96% | 102,362,616 |
| 2014-10-28 | 2014-10-24 | 5.075 | 20,056,325 | +108,344 | 0.95% | 101,795,795 |
| 2014-10-27 | 2014-10-23 | 5.039 | 19,947,981 | +236,690 | 0.94% | 100,527,839 |
| 2014-10-24 | 2014-10-22 | 5.147 | 19,711,291 | +241,691 | 0.93% | 101,463,648 |
| 2014-10-23 | 2014-10-21 | 5.171 | 19,469,600 | -160,016 | 0.92% | 100,686,770 |
| 2014-10-22 | 2014-10-20 | 5.219 | 19,629,616 | -408,374 | 0.93% | 102,456,419 |
| 2014-10-21 | 2014-10-17 | 4.920 | 20,037,990 | +38,337 | 0.95% | 98,577,120 |
| 2014-10-20 | 2014-10-16 | 4.896 | 19,999,653 | -26,669 | 0.95% | 97,908,576 |
| 2014-10-17 | 2014-10-15 | 4.896 | 20,026,322 | +336,700 | 0.95% | 98,039,135 |
| 2014-10-16 | 2014-10-14 | 4.788 | 19,689,622 | -360,036 | 0.93% | 94,264,547 |
| 2014-10-15 | 2014-10-13 | 4.752 | 20,049,658 | +241,691 | 0.95% | 95,266,512 |
| 2014-10-14 | 2014-10-10 | 4.776 | 19,807,967 | -56,673 | 0.94% | 94,593,455 |
| 2014-10-13 | 2014-10-09 | 4.800 | 19,864,640 | +105,011 | 0.94% | 95,340,802 |
| 2014-10-10 | 2014-10-08 | 4.884 | 19,759,629 | +110,011 | 0.94% | 96,496,443 |
| 2014-10-09 | 2014-10-07 | 4.776 | 19,649,618 | -193,353 | 0.93% | 93,837,255 |
| 2014-10-08 | 2014-10-06 | 4.764 | 19,842,971 | +36,671 | 0.94% | 94,522,525 |
| 2014-10-07 | 2014-10-03 | 4.584 | 19,806,300 | -836,750 | 0.94% | 90,783,062 |
| 2014-10-06 | 2014-09-30 | 4.680 | 20,643,050 | -211,688 | 0.98% | 96,599,879 |
| 2014-10-03 | 2014-09-29 | 4.608 | 20,854,738 | +3,334 | 0.99% | 96,089,089 |
| 2014-09-30 | 2014-09-26 | 4.776 | 20,851,404 | -63,340 | 0.99% | 99,576,415 |
| 2014-09-29 | 2014-09-25 | 4.920 | 20,914,744 | +28,336 | 0.99% | 102,890,321 |
| 2014-09-26 | 2014-09-24 | 4.968 | 20,886,408 | -881,754 | 0.99% | 103,753,370 |
| 2014-09-25 | 2014-09-23 | 4.968 | 21,768,162 | -50,005 | 1.03% | 108,133,488 |
| 2014-09-24 | 2014-09-22 | 4.860 | 21,818,167 | -225,856 | 1.03% | 106,025,761 |
| 2014-09-23 | 2014-09-19 | 4.968 | 22,044,023 | +376,704 | 1.04% | 109,503,830 |
| 2014-09-22 | 2014-09-18 | 4.896 | 21,667,319 | -693,402 | 1.03% | 106,072,658 |
| 2014-09-19 | 2014-09-17 | 4.632 | 22,360,721 | +25,003 | 1.06% | 103,564,573 |
| 2014-09-18 | 2014-09-16 | 4.548 | 22,335,718 | +301,696 | 1.06% | 101,572,757 |
| 2014-09-17 | 2014-09-15 | 4.764 | 22,034,022 | -1,289,294 | 1.04% | 104,959,656 |
| 2014-09-16 | 2014-09-12 | 4.704 | 23,323,316 | +39,170 | 1.10% | 109,701,982 |
| 2014-09-15 | 2014-09-11 | 4.500 | 23,284,146 | -145,014 | 1.10% | 104,768,251 |
| 2014-09-12 | 2014-09-10 | 4.608 | 23,429,160 | -101,677 | 1.11% | 107,950,847 |
| 2014-09-11 | 2014-09-08 | 4.776 | 23,530,837 | -47,505 | 1.11% | 112,372,116 |
| 2014-09-10 | 2014-09-05 | 4.524 | 23,578,342 | -272,527 | 1.12% | 106,657,825 |
| 2014-09-08 | 2014-09-04 | 4.500 | 23,850,869 | -236,690 | 1.13% | 107,318,251 |
| 2014-09-05 | 2014-09-03 | 4.428 | 24,087,559 | -188,352 | 1.14% | 106,649,118 |
| 2014-09-04 | 2014-09-02 | 4.428 | 24,275,911 | +84,175 | 1.15% | 107,483,058 |
| 2014-09-03 | 2014-09-01 | 4.368 | 24,191,736 | +531,720 | 1.15% | 105,659,008 |
| 2014-09-02 | 2014-08-29 | 4.056 | 23,660,016 | +46,671 | 1.12% | 95,955,494 |
| 2014-09-01 | 2014-08-28 | 4.044 | 23,613,345 | +23,335 | 1.12% | 95,482,883 |
| 2014-08-29 | 2014-08-27 | 4.044 | 23,590,010 | +65,007 | 1.12% | 95,388,526 |
| 2014-08-28 | 2014-08-26 | 4.104 | 23,525,003 | -348,368 | 1.11% | 96,537,024 |
| 2014-08-27 | 2014-08-25 | 4.152 | 23,873,371 | -383,371 | 1.13% | 99,112,392 |
| 2014-08-26 | 2014-08-22 | 3.804 | 24,256,742 | +66,673 | 1.15% | 92,263,482 |
| 2014-08-25 | 2014-08-21 | 3.840 | 24,190,069 | +241,691 | 1.15% | 92,880,640 |
| 2014-08-22 | 2014-08-20 | 3.804 | 23,948,378 | +500,049 | 1.13% | 91,090,582 |
| 2014-08-21 | 2014-08-19 | 3.900 | 23,448,329 | +471,714 | 1.11% | 91,439,401 |
| 2014-08-20 | 2014-08-18 | 3.948 | 22,976,615 | +218,355 | 1.09% | 90,702,667 |
| 2014-08-19 | 2014-08-15 | 3.972 | 22,758,260 | +8,334 | 1.08% | 90,386,831 |
| 2014-08-18 | 2014-08-14 | 3.984 | 22,749,926 | -65,007 | 1.08% | 90,626,704 |
| 2014-08-15 | 2014-08-13 | 4.056 | 22,814,933 | -105,010 | 1.08% | 92,528,178 |
| 2014-08-14 | 2014-08-12 | 4.008 | 22,919,943 | -58,339 | 1.09% | 91,854,008 |
| 2014-08-13 | 2014-08-11 | 3.972 | 22,978,282 | +270,027 | 1.09% | 91,260,672 |
| 2014-08-12 | 2014-08-08 | 3.948 | 22,708,255 | +41,671 | 1.08% | 89,643,287 |
| 2014-08-11 | 2014-08-07 | 3.996 | 22,666,584 | +10,001 | 1.07% | 90,566,674 |
| 2014-08-08 | 2014-08-06 | 3.996 | 22,656,583 | +78,341 | 1.07% | 90,526,714 |
| 2014-08-07 | 2014-08-05 | 4.008 | 22,578,242 | +41,670 | 1.07% | 90,484,606 |
| 2014-08-06 | 2014-08-04 | 3.984 | 22,536,572 | +70,007 | 1.07% | 89,776,786 |
| 2014-08-05 | 2014-08-01 | 4.056 | 22,466,565 | +285,029 | 1.06% | 91,115,338 |
| 2014-08-04 | 2014-07-31 | 4.008 | 22,181,536 | +333,366 | 1.05% | 88,894,767 |
| 2014-08-01 | 2014-07-30 | 4.020 | 21,848,170 | +63,340 | 1.03% | 87,820,921 |
| 2014-07-31 | 2014-07-29 | 4.092 | 21,784,830 | +41,671 | 1.03% | 89,134,671 |
| 2014-07-30 | 2014-07-28 | 4.044 | 21,743,159 | -1,282 | 1.03% | 87,920,602 |
| 2014-07-29 | 2014-07-25 | 4.080 | 21,744,441 | +26,669 | 1.03% | 88,708,508 |
| 2014-07-28 | 2014-07-24 | 4.104 | 21,717,772 | +21,669 | 1.03% | 89,120,884 |
| 2014-07-25 | 2014-07-23 | 4.140 | 21,696,103 | +91,676 | 1.03% | 89,812,946 |
| 2014-07-24 | 2014-07-22 | 4.188 | 21,604,427 | -3,334 | 1.02% | 90,470,354 |
| 2014-07-23 | 2014-07-21 | 4.080 | 21,607,761 | -15,001 | 1.02% | 88,150,909 |
| 2014-07-22 | 2014-07-18 | 4.176 | 21,622,762 | +41,670 | 1.02% | 90,287,686 |
| 2014-07-21 | 2014-07-17 | 4.236 | 21,581,092 | +39,171 | 1.02% | 91,408,427 |
| 2014-07-18 | 2014-07-16 | 4.224 | 21,541,921 | +33,337 | 1.02% | 90,984,037 |
| 2014-07-17 | 2014-07-15 | 4.080 | 21,508,584 | +81,674 | 1.02% | 87,746,307 |
| 2014-07-16 | 2014-07-14 | 4.032 | 21,426,910 | +133,347 | 1.01% | 86,384,721 |
| 2014-07-10 | 2014-07-08 | 4.032 | 21,293,563 | +56,672 | 1.01% | 85,847,119 |
| 2014-07-09 | 2014-07-07 | 4.008 | 21,236,891 | +425,042 | 1.01% | 85,109,006 |
| 2014-07-07 | 2014-07-03 | 4.044 | 20,811,849 | +103,344 | 0.99% | 84,154,759 |
| 2014-07-04 | 2014-07-02 | 4.044 | 20,708,505 | +93,343 | 0.98% | 83,736,877 |
| 2014-07-03 | 2014-06-30 | 4.164 | 20,615,162 | -225,023 | 0.98% | 85,833,009 |
| 2014-06-26 | 2014-06-24 | 4.176 | 20,840,185 | -46,671 | 0.99% | 87,019,969 |
| 2014-06-25 | 2014-06-23 | 4.176 | 20,886,856 | -58,339 | 0.99% | 87,214,848 |
| 2014-06-24 | 2014-06-20 | 4.200 | 20,945,195 | -25,003 | 0.99% | 87,961,082 |
| 2014-06-23 | 2014-06-19 | 4.236 | 20,970,198 | +3,334 | 0.99% | 88,820,937 |
| 2014-06-19 | 2014-06-17 | 4.116 | 20,966,864 | -16,668 | 0.99% | 86,291,041 |
| 2014-06-18 | 2014-06-16 | 4.164 | 20,983,532 | +10,001 | 0.99% | 87,366,749 |
| 2014-06-17 | 2014-06-13 | 4.248 | 20,973,531 | -291,696 | 0.99% | 89,086,711 |
| 2014-06-16 | 2014-06-12 | 4.200 | 21,265,227 | -31,670 | 1.01% | 89,305,083 |
| 2014-06-13 | 2014-06-11 | 4.176 | 21,296,897 | -16,668 | 1.01% | 88,927,009 |
| 2014-06-12 | 2014-06-10 | 3.960 | 21,313,565 | -46,671 | 1.01% | 84,393,335 |
| 2014-06-11 | 2014-06-09 | 3.840 | 21,360,236 | -266,694 | 1.01% | 82,015,160 |
| 2014-06-10 | 2014-06-06 | 3.768 | 21,626,930 | +50,005 | 1.02% | 81,482,179 |
| 2014-06-09 | 2014-06-05 | 3.852 | 21,576,925 | -16,668 | 1.02% | 83,106,061 |
| 2014-06-05 | 2014-06-03 | 3.792 | 21,593,593 | +15,002 | 1.02% | 81,874,772 |
| 2014-06-04 | 2014-05-30 | 3.816 | 21,578,591 | -76,675 | 1.02% | 82,335,725 |
| 2014-06-03 | 2014-05-29 | 3.792 | 21,655,266 | +25,003 | 1.03% | 82,108,613 |
| 2014-05-30 | 2014-05-28 | 3.840 | 21,630,263 | -5,001 | 1.02% | 83,051,961 |
| 2014-05-29 | 2014-05-27 | 3.816 | 21,635,264 | -108,344 | 1.02% | 82,551,968 |
| 2014-05-23 | 2014-05-21 | 3.852 | 21,743,608 | +5,001 | 1.03% | 83,748,060 |
| 2014-05-22 | 2014-05-20 | 3.900 | 21,738,607 | -166,684 | 1.03% | 84,772,147 |
| 2014-05-21 | 2014-05-19 | 3.840 | 21,905,291 | -11,667 | 1.04% | 84,107,963 |
| 2014-05-20 | 2014-05-16 | 3.756 | 21,916,958 | -1,667 | 1.04% | 82,311,919 |
| 2014-05-19 | 2014-05-15 | 3.840 | 21,918,625 | +16,668 | 1.04% | 84,159,161 |
| 2014-05-16 | 2014-05-14 | 3.840 | 21,901,957 | -6,667 | 1.04% | 84,095,162 |
| 2014-05-15 | 2014-05-13 | 3.840 | 21,908,624 | +25,002 | 1.04% | 84,120,761 |
| 2014-05-14 | 2014-05-12 | 3.852 | 21,883,622 | +8,334 | 1.04% | 84,287,340 |
| 2014-05-13 | 2014-05-09 | 3.840 | 21,875,288 | -130,012 | 1.04% | 83,992,763 |
| 2014-05-12 | 2014-05-08 | 3.888 | 22,005,300 | +13,334 | 1.04% | 85,548,109 |
| 2014-05-08 | 2014-05-05 | 4.080 | 21,991,966 | +8,334 | 1.04% | 89,718,310 |
| 2014-05-07 | 2014-05-02 | 3.960 | 21,983,632 | +16,669 | 1.04% | 87,046,537 |
| 2014-05-05 | 2014-04-30 | 3.924 | 21,966,963 | +58,339 | 1.04% | 86,189,802 |
| 2014-05-02 | 2014-04-29 | 4.104 | 21,908,624 | +70,007 | 1.04% | 89,904,063 |
| 2014-04-30 | 2014-04-28 | 4.140 | 21,838,617 | +85,008 | 1.03% | 90,402,895 |
| 2014-04-29 | 2014-04-25 | 4.284 | 21,753,609 | +11,668 | 1.03% | 93,183,205 |
| 2014-04-28 | 2014-04-24 | 4.308 | 21,741,941 | +6,667 | 1.03% | 93,654,979 |
| 2014-04-25 | 2014-04-23 | 4.308 | 21,735,274 | +18,335 | 1.03% | 93,626,261 |
| 2014-04-24 | 2014-04-22 | 4.296 | 21,716,939 | +161,683 | 1.03% | 93,286,704 |
| 2014-04-23 | 2014-04-17 | 4.188 | 21,555,256 | -171,683 | 1.02% | 90,264,447 |
| 2014-04-22 | 2014-04-16 | 4.140 | 21,726,939 | -55,006 | 1.03% | 89,940,594 |
| 2014-04-17 | 2014-04-15 | 4.140 | 21,781,945 | +128,346 | 1.03% | 90,168,296 |
| 2014-04-16 | 2014-04-14 | 4.224 | 21,653,599 | -90,009 | 1.03% | 91,455,718 |
| 2014-04-15 | 2014-04-11 | 4.224 | 21,743,608 | +38,337 | 1.03% | 91,835,879 |
| 2014-04-14 | 2014-04-10 | 4.296 | 21,705,271 | +210,021 | 1.03% | 93,236,583 |
| 2014-04-10 | 2014-04-08 | 4.176 | 21,495,250 | +96,676 | 1.02% | 89,755,249 |
| 2014-04-09 | 2014-04-07 | 4.200 | 21,398,574 | +105,011 | 1.01% | 89,865,085 |
| 2014-04-08 | 2014-04-04 | 4.296 | 21,293,563 | -25,003 | 1.01% | 91,468,062 |
| 2014-04-07 | 2014-04-03 | 4.308 | 21,318,566 | +151,682 | 1.01% | 91,831,261 |
| 2014-04-04 | 2014-04-02 | 4.392 | 21,166,884 | +36,670 | 1.00% | 92,955,722 |
| 2014-04-03 | 2014-04-01 | 4.356 | 21,130,214 | +6,668 | 1.00% | 92,034,071 |
| 2014-04-02 | 2014-03-31 | 4.200 | 21,123,546 | -55,006 | 1.00% | 88,710,082 |
| 2014-04-01 | 2014-03-28 | 4.212 | 21,178,552 | +73,341 | 1.00% | 89,195,202 |
| 2014-03-31 | 2014-03-27 | 4.248 | 21,105,211 | +75,007 | 1.00% | 89,646,032 |
| 2014-03-28 | 2014-03-26 | 4.248 | 21,030,204 | +126,680 | 1.00% | 89,327,434 |
| 2014-03-27 | 2014-03-25 | 4.344 | 20,903,524 | -238,357 | 0.99% | 90,795,890 |
| 2014-03-26 | 2014-03-24 | 4.476 | 21,141,881 | -316,699 | 1.00% | 94,621,661 |
| 2014-03-25 | 2014-03-21 | 4.308 | 21,458,580 | +828,416 | 1.02% | 92,434,382 |
| 2014-03-24 | 2014-03-20 | 4.392 | 20,630,164 | +61,673 | 0.98% | 90,598,682 |
| 2014-03-21 | 2014-03-19 | 4.296 | 20,568,491 | -75,008 | 0.97% | 88,353,462 |
| 2014-03-20 | 2014-03-18 | 4.344 | 20,643,499 | -241,690 | 0.98% | 89,666,453 |
| 2014-03-19 | 2014-03-17 | 4.080 | 20,885,189 | -731,740 | 0.99% | 85,203,108 |
| 2014-03-18 | 2014-03-14 | 3.936 | 21,616,929 | +25,003 | 1.02% | 85,075,782 |
| 2014-03-17 | 2014-03-13 | 4.116 | 21,591,926 | -260,026 | 1.02% | 88,863,541 |
| 2014-03-14 | 2014-03-12 | 4.248 | 21,851,952 | +76,674 | 1.03% | 92,817,873 |
| 2014-03-13 | 2014-03-11 | 4.260 | 21,775,278 | +120,012 | 1.03% | 92,753,471 |
| 2014-03-12 | 2014-03-10 | 4.440 | 21,655,266 | -53,338 | 1.03% | 96,139,832 |
| 2014-03-11 | 2014-03-07 | 4.476 | 21,708,604 | +911,757 | 1.03% | 97,158,061 |
| 2014-03-10 | 2014-03-06 | 4.572 | 20,796,847 | +1,233,456 | 0.98% | 95,073,741 |
| 2014-03-07 | 2014-03-05 | 4.632 | 19,563,391 | -141,681 | 0.93% | 90,608,627 |
| 2014-03-06 | 2014-03-04 | 4.404 | 19,705,072 | +26,669 | 0.93% | 86,772,518 |
| 2014-03-05 | 2014-03-03 | 4.464 | 19,678,403 | +21,669 | 0.93% | 87,835,667 |
| 2014-03-04 | 2014-02-28 | 4.440 | 19,656,734 | +9,376 | 0.93% | 87,267,231 |
| 2014-03-03 | 2014-02-27 | 4.440 | 19,647,358 | +385,038 | 0.93% | 87,225,606 |
| 2014-02-28 | 2014-02-26 | 4.488 | 19,262,320 | +18,335 | 0.91% | 86,440,706 |
| 2014-02-27 | 2014-02-25 | 4.380 | 19,243,985 | +8,335 | 0.91% | 84,280,283 |
| 2014-02-26 | 2014-02-24 | 4.416 | 19,235,650 | -80,008 | 0.91% | 84,936,194 |
| 2014-02-25 | 2014-02-21 | 4.512 | 19,315,658 | -490,049 | 0.91% | 87,143,593 |
| 2014-02-24 | 2014-02-20 | 4.608 | 19,805,707 | +110,011 | 0.94% | 91,255,634 |
| 2014-02-21 | 2014-02-19 | 4.536 | 19,695,696 | -245,024 | 0.93% | 89,330,804 |
| 2014-02-20 | 2014-02-18 | 4.272 | 19,940,720 | +136,680 | 0.94% | 85,178,295 |
| 2014-02-19 | 2014-02-17 | 3.984 | 19,804,040 | -58,339 | 0.94% | 78,891,459 |
| 2014-02-18 | 2014-02-14 | 3.972 | 19,862,379 | -8,334 | 0.94% | 78,885,534 |
| 2014-02-17 | 2014-02-13 | 3.960 | 19,870,713 | +13,334 | 0.94% | 78,680,209 |
| 2014-02-14 | 2014-02-12 | 3.948 | 19,857,379 | +40,004 | 0.94% | 78,389,146 |
| 2014-02-13 | 2014-02-11 | 3.960 | 19,817,375 | -216,688 | 0.94% | 78,469,011 |
| 2014-02-12 | 2014-02-10 | 3.852 | 20,034,063 | +16,668 | 0.95% | 77,163,546 |
| 2014-02-10 | 2014-02-06 | 3.768 | 20,017,395 | +8,334 | 0.95% | 75,418,053 |
| 2014-02-07 | 2014-02-05 | 3.744 | 20,009,061 | +8,335 | 0.95% | 74,906,484 |
| 2014-02-06 | 2014-02-04 | 3.816 | 20,000,726 | -31,670 | 0.95% | 76,315,190 |
| 2014-02-05 | 2014-01-30 | 3.816 | 20,032,396 | +60,006 | 0.95% | 76,436,031 |
| 2014-02-04 | 2014-01-28 | 3.756 | 19,972,390 | -41,671 | 0.95% | 75,008,847 |
| 2014-01-29 | 2014-01-27 | 3.744 | 20,014,061 | -63,340 | 0.95% | 74,925,202 |
| 2014-01-28 | 2014-01-24 | 3.852 | 20,077,401 | -75,007 | 0.95% | 77,330,468 |
| 2014-01-27 | 2014-01-23 | 3.972 | 20,152,408 | +83,341 | 0.95% | 80,037,415 |
| 2014-01-24 | 2014-01-22 | 3.948 | 20,069,067 | +31,670 | 0.95% | 79,224,807 |
| 2014-01-23 | 2014-01-21 | 4.080 | 20,037,397 | -40,004 | 0.95% | 81,744,460 |
| 2014-01-22 | 2014-01-20 | 3.960 | 20,077,401 | -1,667 | 0.95% | 79,498,612 |
| 2014-01-21 | 2014-01-17 | 4.164 | 20,079,068 | -200,019 | 0.95% | 83,600,935 |
| 2014-01-20 | 2014-01-16 | 4.200 | 20,279,087 | +65,006 | 0.96% | 85,163,706 |
| 2014-01-17 | 2014-01-15 | 4.200 | 20,214,081 | -25,002 | 0.96% | 84,890,708 |
| 2014-01-16 | 2014-01-14 | 4.032 | 20,239,083 | +46,671 | 0.96% | 81,595,878 |
| 2014-01-15 | 2014-01-13 | 4.140 | 20,192,412 | -113,345 | 0.96% | 83,588,283 |
| 2014-01-14 | 2014-01-10 | 4.128 | 20,305,757 | -101,676 | 0.96% | 83,813,840 |
| 2014-01-13 | 2014-01-09 | 4.188 | 20,407,433 | -76,675 | 0.97% | 85,457,841 |
| 2014-01-10 | 2014-01-08 | 4.068 | 20,484,108 | -66,673 | 0.97% | 83,321,075 |
| 2014-01-09 | 2014-01-07 | 4.092 | 20,550,781 | +11,668 | 0.97% | 84,085,444 |
| 2014-01-08 | 2014-01-06 | 4.128 | 20,539,113 | -11,668 | 0.97% | 84,777,038 |
| 2014-01-07 | 2014-01-03 | 3.948 | 20,550,781 | -26,669 | 0.97% | 81,126,425 |
| 2014-01-06 | 2014-01-02 | 3.720 | 20,577,450 | -51,672 | 0.97% | 76,540,512 |
| 2014-01-03 | 2013-12-31 | 3.732 | 20,629,122 | -881,754 | 0.98% | 76,980,237 |
| 2014-01-02 | 2013-12-27 | 3.696 | 21,510,876 | +16,668 | 1.02% | 79,496,302 |
| 2013-12-30 | 2013-12-24 | 3.672 | 21,494,208 | +41,671 | 1.02% | 78,918,893 |
| 2013-12-27 | 2013-12-20 | 3.660 | 21,452,537 | +6,667 | 1.02% | 78,508,488 |
| 2013-12-23 | 2013-12-19 | 3.756 | 21,445,870 | +333,367 | 1.02% | 80,542,688 |
| 2013-12-20 | 2013-12-18 | 3.852 | 21,112,503 | +23,335 | 1.00% | 81,317,285 |
| 2013-12-19 | 2013-12-17 | 3.828 | 21,089,168 | -83,341 | 1.00% | 80,721,317 |
| 2013-12-18 | 2013-12-16 | 3.828 | 21,172,509 | +33,336 | 1.00% | 81,040,315 |
| 2013-12-13 | 2013-12-11 | 3.840 | 21,139,173 | -58,339 | 1.00% | 81,166,362 |
| 2013-12-12 | 2013-12-10 | 3.900 | 21,197,512 | +33,337 | 1.00% | 82,662,086 |
| 2013-12-11 | 2013-12-09 | 3.876 | 21,164,175 | -100,010 | 1.00% | 82,024,195 |
| 2013-12-10 | 2013-12-06 | 3.924 | 21,264,185 | -45,005 | 1.01% | 83,432,375 |
| 2013-12-09 | 2013-12-05 | 3.768 | 21,309,190 | -8,334 | 1.01% | 80,285,054 |
| 2013-12-06 | 2013-12-04 | 3.828 | 21,317,524 | -58,339 | 1.01% | 81,595,377 |
| 2013-12-05 | 2013-12-03 | 3.672 | 21,375,863 | -143,348 | 1.01% | 78,484,373 |
| 2013-12-04 | 2013-12-02 | 3.696 | 21,519,211 | -341,700 | 1.02% | 79,527,105 |
| 2013-12-03 | 2013-11-29 | 3.792 | 21,860,911 | -25,003 | 1.04% | 82,888,342 |
| 2013-12-02 | 2013-11-28 | 3.780 | 21,885,914 | +6,668 | 1.04% | 82,720,539 |
| 2013-11-29 | 2013-11-27 | 3.792 | 21,879,246 | +243,357 | 1.04% | 82,957,861 |
| 2013-11-28 | 2013-11-26 | 3.840 | 21,635,889 | +16,669 | 1.02% | 83,073,562 |
| 2013-11-27 | 2013-11-25 | 3.960 | 21,619,220 | -11,668 | 1.02% | 85,603,609 |
| 2013-11-26 | 2013-11-22 | 4.020 | 21,630,888 | +218,355 | 1.02% | 86,947,534 |
| 2013-11-25 | 2013-11-21 | 4.080 | 21,412,533 | -11,668 | 1.01% | 87,354,458 |
| 2013-11-22 | 2013-11-20 | 4.092 | 21,424,201 | +63,340 | 1.01% | 87,659,124 |
| 2013-11-21 | 2013-11-19 | 4.008 | 21,360,861 | -13,335 | 1.01% | 85,605,828 |
| 2013-11-20 | 2013-11-18 | 4.080 | 21,374,196 | +50,005 | 1.01% | 87,198,059 |
| 2013-11-19 | 2013-11-15 | 4.020 | 21,324,191 | +125,012 | 1.01% | 85,714,734 |
| 2013-11-18 | 2013-11-14 | 4.056 | 21,199,179 | +16,669 | 1.00% | 85,975,330 |
| 2013-11-15 | 2013-11-13 | 3.864 | 21,182,510 | -111,678 | 1.00% | 81,841,090 |
| 2013-11-14 | 2013-11-12 | 3.924 | 21,294,188 | +33,336 | 1.01% | 83,550,095 |
| 2013-11-13 | 2013-11-11 | 4.008 | 21,260,852 | +1,667 | 1.01% | 85,205,032 |
| 2013-11-12 | 2013-11-08 | 3.876 | 21,259,185 | -15,001 | 1.01% | 82,392,417 |
| 2013-11-11 | 2013-11-07 | 4.008 | 21,274,186 | -31,670 | 1.01% | 85,258,469 |
| 2013-11-08 | 2013-11-06 | 3.936 | 21,305,856 | +43,338 | 1.01% | 83,851,521 |
| 2013-11-07 | 2013-11-05 | 3.972 | 21,262,518 | +230,022 | 1.01% | 84,446,334 |
| 2013-11-06 | 2013-11-04 | 4.044 | 21,032,496 | +86,676 | 1.00% | 85,046,966 |
| 2013-11-05 | 2013-11-01 | 4.128 | 20,945,820 | +16,668 | 0.99% | 86,455,758 |
| 2013-11-04 | 2013-10-31 | 4.188 | 20,929,152 | +24,169 | 0.99% | 87,642,583 |
| 2013-11-01 | 2013-10-30 | 4.140 | 20,904,983 | +10,001 | 0.99% | 86,538,034 |
| 2013-10-31 | 2013-10-29 | 4.164 | 20,894,982 | -33,337 | 0.99% | 86,998,064 |
| 2013-10-30 | 2013-10-28 | 4.308 | 20,928,319 | +6,668 | 0.99% | 90,150,244 |
| 2013-10-29 | 2013-10-25 | 4.356 | 20,921,651 | +45,004 | 0.99% | 91,125,661 |
| 2013-10-28 | 2013-10-24 | 4.380 | 20,876,647 | +138,347 | 0.99% | 91,430,632 |
| 2013-10-25 | 2013-10-23 | 4.284 | 20,738,300 | -556,722 | 0.98% | 88,834,054 |
| 2013-10-24 | 2013-10-22 | 4.200 | 21,295,022 | -13,334 | 1.01% | 89,430,210 |
| 2013-10-23 | 2013-10-21 | 4.188 | 21,308,356 | +191,685 | 1.01% | 89,230,532 |
| 2013-10-22 | 2013-10-18 | 4.080 | 21,116,671 | -71,673 | 1.19% | 86,147,461 |
| 2013-10-21 | 2013-10-17 | 4.176 | 21,188,344 | +313,364 | 1.19% | 88,473,737 |
| 2013-10-18 | 2013-10-16 | 4.272 | 20,874,980 | -575,057 | 1.17% | 89,169,058 |
| 2013-10-17 | 2013-10-15 | 4.212 | 21,450,037 | -105,010 | 1.21% | 90,338,583 |
| 2013-10-16 | 2013-10-11 | 4.080 | 21,555,047 | +300,029 | 1.21% | 87,935,857 |
| 2013-10-15 | 2013-10-10 | 4.224 | 21,255,018 | -196,686 | 1.20% | 89,772,279 |
| 2013-10-11 | 2013-10-09 | 4.140 | 21,451,704 | -358,369 | 1.21% | 88,801,234 |
| 2013-10-10 | 2013-10-08 | 3.732 | 21,810,073 | +41,671 | 1.23% | 81,387,109 |
| 2013-10-09 | 2013-10-07 | 3.672 | 21,768,402 | +208,354 | 1.22% | 79,925,633 |
| 2013-10-08 | 2013-10-04 | 3.696 | 21,560,048 | -23,336 | 1.21% | 79,678,023 |
| 2013-10-07 | 2013-10-03 | 3.600 | 21,583,384 | +183,352 | 1.21% | 77,692,466 |
| 2013-10-04 | 2013-10-02 | 3.708 | 21,400,032 | +31,670 | 1.20% | 79,343,438 |
| 2013-10-03 | 2013-09-30 | 3.684 | 21,368,362 | -31,670 | 1.20% | 78,713,227 |
| 2013-10-02 | 2013-09-27 | 3.684 | 21,400,032 | +65,006 | 1.20% | 78,829,888 |
| 2013-09-30 | 2013-09-26 | 3.696 | 21,335,026 | +136,681 | 1.20% | 78,846,425 |
| 2013-09-27 | 2013-09-25 | 3.708 | 21,198,345 | +106,677 | 1.19% | 78,595,657 |
| 2013-09-26 | 2013-09-24 | 3.780 | 21,091,668 | +31,670 | 1.19% | 79,718,587 |
| 2013-09-25 | 2013-09-23 | 3.840 | 21,059,998 | +40,004 | 1.18% | 80,862,361 |
| 2013-09-24 | 2013-09-19 | 3.876 | 21,019,994 | +361,702 | 1.18% | 81,465,405 |
| 2013-09-23 | 2013-09-18 | 3.816 | 20,658,292 | +16,669 | 1.16% | 78,824,213 |
| 2013-09-19 | 2013-09-17 | 3.840 | 20,641,623 | -15,002 | 1.16% | 79,255,960 |
| 2013-09-18 | 2013-09-16 | 3.660 | 20,656,625 | -503,383 | 1.16% | 75,595,739 |
| 2013-09-17 | 2013-09-13 | 3.312 | 21,160,008 | +186,685 | 1.19% | 70,074,986 |
| 2013-09-16 | 2013-09-12 | 3.360 | 20,973,323 | +8,334 | 1.18% | 70,463,366 |
| 2013-09-13 | 2013-09-11 | 3.504 | 20,964,989 | -58,339 | 1.18% | 73,454,026 |
| 2013-09-12 | 2013-09-10 | 3.444 | 21,023,328 | +470,047 | 1.18% | 72,397,151 |
| 2013-09-11 | 2013-09-09 | 3.528 | 20,553,281 | -11,668 | 1.16% | 72,504,774 |
| 2013-09-10 | 2013-09-06 | 3.420 | 20,564,949 | -111,678 | 1.16% | 70,325,140 |
| 2013-09-09 | 2013-09-05 | 3.228 | 20,676,627 | -658,399 | 1.16% | 66,737,523 |
| 2013-09-06 | 2013-09-04 | 3.396 | 21,335,026 | +1,501,816 | 1.20% | 72,446,552 |
| 2013-09-05 | 2013-09-03 | 3.492 | 19,833,210 | +23,336 | 1.12% | 69,250,691 |
| 2013-09-04 | 2013-09-02 | 3.588 | 19,809,874 | +243,357 | 1.11% | 71,070,769 |
| 2013-09-03 | 2013-08-30 | 3.660 | 19,566,517 | -38,337 | 1.10% | 71,606,340 |
| 2013-09-02 | 2013-08-29 | 3.912 | 19,604,854 | +491,716 | 1.10% | 76,686,572 |
| 2013-08-30 | 2013-08-28 | 4.032 | 19,113,138 | -48,338 | 1.07% | 77,056,519 |
| 2013-08-29 | 2013-08-27 | 4.044 | 19,161,476 | +161,682 | 1.08% | 77,481,313 |
| 2013-08-28 | 2013-08-26 | 4.092 | 18,999,794 | -45,004 | 1.07% | 77,739,436 |
| 2013-08-27 | 2013-08-23 | 3.900 | 19,044,798 | +5,000 | 1.07% | 74,267,336 |
| 2013-08-26 | 2013-08-22 | 3.864 | 19,039,798 | +78,341 | 1.07% | 73,562,473 |
| 2013-08-23 | 2013-08-21 | 3.924 | 18,961,457 | -121,678 | 1.07% | 74,397,368 |
| 2013-08-22 | 2013-08-20 | 3.972 | 19,083,135 | +265,026 | 1.07% | 75,790,684 |
| 2013-08-21 | 2013-08-19 | 4.020 | 18,818,109 | -33,337 | 1.06% | 75,641,285 |
| 2013-08-20 | 2013-08-16 | 4.032 | 18,851,446 | -3,333 | 1.06% | 76,001,481 |
| 2013-08-19 | 2013-08-15 | 3.960 | 18,854,779 | -371,704 | 1.06% | 74,657,509 |
| 2013-08-16 | 2013-08-13 | 4.176 | 19,226,483 | -408,374 | 1.08% | 80,281,819 |
| 2013-08-15 | 2013-08-12 | 4.200 | 19,634,857 | -338,367 | 1.10% | 82,458,209 |
| 2013-08-13 | 2013-08-09 | 4.176 | 19,973,224 | -268,360 | 1.12% | 83,399,900 |
| 2013-08-12 | 2013-08-08 | 4.128 | 20,241,584 | -36,670 | 1.14% | 83,548,960 |
| 2013-08-09 | 2013-08-07 | 4.104 | 20,278,254 | -41,671 | 1.14% | 83,213,689 |
| 2013-08-08 | 2013-08-06 | 4.056 | 20,319,925 | -41,671 | 1.14% | 82,409,430 |
| 2013-08-07 | 2013-08-05 | 4.080 | 20,361,596 | -98,343 | 1.15% | 83,067,061 |
| 2013-08-06 | 2013-08-02 | 3.900 | 20,459,939 | +241,691 | 1.15% | 79,785,837 |
| 2013-08-05 | 2013-08-01 | 4.188 | 20,218,248 | +30,003 | 1.14% | 84,665,613 |
| 2013-08-02 | 2013-07-31 | 4.344 | 20,188,245 | -5,001 | 1.14% | 87,689,027 |
| 2013-08-01 | 2013-07-30 | 4.356 | 20,193,246 | +50,005 | 1.14% | 87,953,044 |
| 2013-07-31 | 2013-07-29 | 4.308 | 20,143,241 | +36,671 | 1.13% | 86,768,464 |
| 2013-07-30 | 2013-07-26 | 4.392 | 20,106,570 | +63,339 | 1.13% | 88,299,285 |
| 2013-07-29 | 2013-07-25 | 4.308 | 20,043,231 | -175,017 | 1.13% | 86,337,664 |
| 2013-07-26 | 2013-07-24 | 4.356 | 20,218,248 | +1,667 | 1.14% | 88,061,941 |
| 2013-07-23 | 2013-07-19 | 4.260 | 20,216,581 | +58,339 | 1.14% | 86,114,082 |
| 2013-07-22 | 2013-07-18 | 4.416 | 20,158,242 | +38,337 | 1.13% | 89,009,956 |
| 2013-07-19 | 2013-07-17 | 4.404 | 20,119,905 | +36,670 | 1.13% | 88,599,261 |
| 2013-07-18 | 2013-07-16 | 4.512 | 20,083,235 | +26,670 | 1.13% | 90,606,557 |
| 2013-07-17 | 2013-07-15 | 4.440 | 20,056,565 | +11,668 | 1.13% | 89,042,304 |
| 2013-07-16 | 2013-07-12 | 4.428 | 20,044,897 | +110,010 | 1.13% | 88,749,989 |
| 2013-07-15 | 2013-07-11 | 4.296 | 19,934,887 | +33,337 | 1.12% | 85,631,769 |
| 2013-07-12 | 2013-07-10 | 4.260 | 19,901,550 | +16,668 | 1.12% | 84,772,183 |
| 2013-07-11 | 2013-07-09 | 4.212 | 19,884,882 | -16,668 | 1.12% | 83,746,805 |
| 2013-07-10 | 2013-07-08 | 4.188 | 19,901,550 | +6,667 | 1.12% | 83,339,414 |
| 2013-07-09 | 2013-07-05 | 4.284 | 19,894,883 | +58,340 | 1.12% | 85,221,214 |
| 2013-07-08 | 2013-07-04 | 4.368 | 19,836,543 | +5,000 | 1.19% | 86,637,415 |
| 2013-07-05 | 2013-07-03 | 4.200 | 19,831,543 | +6,667 | 1.18% | 83,284,208 |
| 2013-07-04 | 2013-07-02 | 4.368 | 19,824,876 | +8,335 | 1.18% | 86,586,458 |
| 2013-07-03 | 2013-06-28 | 4.152 | 19,816,541 | -61,673 | 1.18% | 82,270,107 |
| 2013-07-02 | 2013-06-27 | 3.996 | 19,878,214 | -70,007 | 1.19% | 79,425,454 |
| 2013-06-28 | 2013-06-26 | 4.116 | 19,948,221 | -130,013 | 1.19% | 82,098,723 |
| 2013-06-27 | 2013-06-25 | 3.972 | 20,078,234 | +1,903,522 | 1.20% | 79,742,825 |
| 2013-06-26 | 2013-06-24 | 4.272 | 18,174,712 | +336,700 | 1.09% | 77,634,659 |
| 2013-06-25 | 2013-06-21 | 4.800 | 17,838,012 | +183,352 | 1.07% | 85,613,954 |
| 2013-06-24 | 2013-06-20 | 4.896 | 17,654,660 | -16,668 | 1.05% | 86,428,631 |
| 2013-06-21 | 2013-06-19 | 5.004 | 17,671,328 | -25,003 | 1.06% | 88,418,543 |
| 2013-06-20 | 2013-06-18 | 4.920 | 17,696,331 | +41,671 | 1.06% | 87,057,301 |
| 2013-06-19 | 2013-06-17 | 4.764 | 17,654,660 | -13,335 | 1.05% | 84,098,447 |
| 2013-06-18 | 2013-06-14 | 4.716 | 17,667,995 | -211,687 | 1.06% | 83,313,989 |
| 2013-06-17 | 2013-06-13 | 4.632 | 17,879,682 | -255,026 | 1.07% | 82,810,462 |
| 2013-06-14 | 2013-06-11 | 4.680 | 18,134,708 | +55,006 | 1.08% | 84,862,004 |
| 2013-06-13 | 2013-06-10 | 4.896 | 18,079,702 | +90,009 | 1.08% | 88,509,430 |
| 2013-06-11 | 2013-06-07 | 4.956 | 17,989,693 | -175,018 | 1.07% | 89,148,064 |
| 2013-06-10 | 2013-06-06 | 5.063 | 18,164,711 | +10,001 | 1.09% | 91,976,961 |
| 2013-06-07 | 2013-06-05 | 5.016 | 18,154,710 | -63,339 | 1.08% | 91,054,981 |
| 2013-06-06 | 2013-06-04 | 4.980 | 18,218,049 | +356,702 | 1.09% | 90,716,874 |
| 2013-06-05 | 2013-06-03 | 5.063 | 17,861,347 | +185,018 | 1.07% | 90,440,878 |
| 2013-06-04 | 2013-05-31 | 5.519 | 17,676,329 | +3,334 | 1.06% | 97,563,646 |
| 2013-06-03 | 2013-05-30 | 5.555 | 17,672,995 | +998,432 | 1.19% | 98,181,408 |
| 2013-05-31 | 2013-05-29 | 5.267 | 16,674,563 | +70,007 | 1.12% | 87,832,874 |
| 2013-05-30 | 2013-05-28 | 5.351 | 16,604,556 | -280,028 | 1.12% | 88,858,758 |
| 2013-05-29 | 2013-05-27 | 5.207 | 16,884,584 | -665,066 | 1.14% | 87,926,180 |
| 2013-05-14 | 2013-05-10 | 4.596 | 17,549,650 | +175,018 | 1.18% | 80,650,181 |
| 2013-05-13 | 2013-05-09 | 4.656 | 17,374,632 | +40,004 | 1.17% | 80,888,252 |
| 2013-05-10 | 2013-05-08 | 4.572 | 17,334,628 | +156,682 | 1.17% | 79,246,048 |
| 2013-05-09 | 2013-05-07 | 4.656 | 17,177,946 | +226,689 | 1.16% | 79,972,573 |
| 2013-05-08 | 2013-05-06 | 4.344 | 16,951,257 | -300,030 | 1.14% | 73,628,947 |
| 2013-05-07 | 2013-05-03 | 3.888 | 17,251,287 | +116,679 | 1.16% | 67,066,342 |
| 2013-05-06 | 2013-05-02 | 3.960 | 17,134,608 | +46,671 | 1.15% | 67,846,309 |
| 2013-05-03 | 2013-04-30 | 3.948 | 17,087,937 | -250,025 | 1.15% | 67,456,475 |
| 2013-05-02 | 2013-04-29 | 3.888 | 17,337,962 | -66,673 | 1.17% | 67,403,301 |
| 2013-04-30 | 2013-04-26 | 4.008 | 17,404,635 | +33,336 | 1.17% | 69,750,849 |
| 2013-04-29 | 2013-04-25 | 4.032 | 17,371,299 | -91,675 | 1.17% | 70,034,121 |
| 2013-04-26 | 2013-04-24 | 3.984 | 17,462,974 | -213,355 | 1.17% | 69,565,579 |
| 2013-04-24 | 2013-04-22 | 3.852 | 17,676,329 | +101,677 | 1.19% | 68,082,457 |
| 2013-04-23 | 2013-04-19 | 4.056 | 17,574,652 | +23,336 | 1.18% | 71,275,709 |
| 2013-04-22 | 2013-04-18 | 4.032 | 17,551,316 | -61,673 | 1.18% | 70,759,878 |
| 2013-04-19 | 2013-04-17 | 4.032 | 17,612,989 | -125,013 | 1.19% | 71,008,519 |
| 2013-04-18 | 2013-04-16 | 3.888 | 17,738,002 | +51,672 | 1.19% | 68,958,502 |
| 2013-04-17 | 2013-04-15 | 3.960 | 17,686,330 | +6,667 | 1.19% | 70,030,911 |
| 2013-04-16 | 2013-04-12 | 4.080 | 17,679,663 | -375,037 | 1.19% | 72,125,861 |
| 2013-04-15 | 2013-04-11 | 3.900 | 18,054,700 | -520,051 | 1.21% | 70,406,337 |
| 2013-04-12 | 2013-04-10 | 3.768 | 18,574,751 | -975,097 | 1.25% | 69,982,711 |
| 2013-04-11 | 2013-04-09 | 3.852 | 19,549,848 | -63,340 | 1.32% | 75,298,535 |
| 2013-04-10 | 2013-04-08 | 4.068 | 19,613,188 | +26,669 | 1.32% | 79,778,525 |
| 2013-04-09 | 2013-04-05 | 4.116 | 19,586,519 | -55,005 | 1.32% | 80,610,106 |
| 2013-04-08 | 2013-04-03 | 4.224 | 19,641,524 | +61,673 | 1.32% | 82,957,558 |
| 2013-04-05 | 2013-04-02 | 4.272 | 19,579,851 | -1,195,119 | 1.32% | 83,636,816 |
| 2013-04-03 | 2013-03-28 | 4.248 | 20,774,970 | +63,340 | 1.40% | 88,243,308 |
| 2013-04-02 | 2013-03-27 | 4.200 | 20,711,630 | -1,300,129 | 1.39% | 86,980,207 |
| 2013-03-28 | 2013-03-26 | 3.948 | 22,011,759 | -951,762 | 1.48% | 86,893,794 |
| 2013-03-27 | 2013-03-25 | 3.708 | 22,963,521 | -996,765 | 1.54% | 85,140,279 |
| 2013-03-26 | 2013-03-22 | 3.720 | 23,960,286 | -450,045 | 1.61% | 89,123,412 |
| 2013-03-25 | 2013-03-21 | 3.468 | 24,410,331 | +151,682 | 1.64% | 84,646,620 |
| 2013-03-22 | 2013-03-20 | 3.480 | 24,258,649 | +33,336 | 1.63% | 84,411,714 |
| 2013-03-21 | 2013-03-19 | 3.408 | 24,225,313 | +15,002 | 1.63% | 82,551,667 |
| 2013-03-20 | 2013-03-18 | 3.276 | 24,210,311 | -156,682 | 1.63% | 79,305,102 |
| 2013-03-19 | 2013-03-15 | 3.384 | 24,366,993 | -988,432 | 1.64% | 82,449,715 |
| 2013-03-18 | 2013-03-14 | 3.432 | 25,355,425 | -545,054 | 1.71% | 87,011,176 |
| 2013-03-15 | 2013-03-13 | 3.396 | 25,900,479 | -591,725 | 1.74% | 87,949,291 |
| 2013-03-14 | 2013-03-12 | 3.240 | 26,492,204 | -655,065 | 1.78% | 85,826,216 |
| 2013-03-13 | 2013-03-11 | 3.444 | 27,147,269 | -76,675 | 1.83% | 93,485,909 |
| 2013-03-12 | 2013-03-08 | 3.360 | 27,223,944 | -946,760 | 1.83% | 91,463,367 |
| 2013-03-11 | 2013-03-07 | 3.096 | 28,170,704 | -3,640,362 | 1.90% | 87,207,838 |
| 2013-03-08 | 2013-03-06 | 2.868 | 31,811,066 | +31,670 | 2.14% | 91,225,076 |
| 2013-03-07 | 2013-03-05 | 2.736 | 31,779,396 | +50,005 | 2.14% | 86,939,792 |
| 2013-03-06 | 2013-03-04 | 2.676 | 31,729,391 | -761,743 | 2.13% | 84,899,418 |
| 2013-03-05 | 2013-03-01 | 2.460 | 32,491,134 | -11,667 | 2.19% | 79,920,252 |
| 2013-03-04 | 2013-02-28 | 2.352 | 32,502,801 | -1,645,164 | 2.19% | 76,438,996 |
| 2013-03-01 | 2013-02-27 | 2.040 | 34,147,965 | +500,050 | 2.30% | 69,654,930 |
| 2013-02-28 | 2013-02-26 | 2.028 | 33,647,915 | -116,678 | 2.26% | 68,231,195 |
| 2013-02-27 | 2013-02-25 | 2.028 | 33,764,593 | -336,700 | 2.27% | 68,467,794 |
| 2013-02-26 | 2013-02-22 | 2.028 | 34,101,293 | +20,063 | 2.29% | 69,150,554 |
| 2013-02-25 | 2013-02-21 | 2.028 | 34,081,230 | +115,012 | 2.29% | 69,109,870 |
| 2013-02-22 | 2013-02-20 | 2.028 | 33,966,218 | -58,340 | 2.29% | 68,876,649 |
| 2013-02-21 | 2013-02-19 | 2.004 | 34,024,558 | +50,005 | 2.29% | 68,178,442 |
| 2013-02-20 | 2013-02-18 | 2.028 | 33,974,553 | -188,352 | 2.29% | 68,893,551 |
| 2013-02-19 | 2013-02-15 | 2.028 | 34,162,905 | +353,369 | 2.30% | 69,275,491 |
| 2013-02-18 | 2013-02-14 | 2.052 | 33,809,536 | +275,027 | 2.27% | 69,370,278 |
| 2013-02-15 | 2013-02-08 | 2.016 | 33,534,509 | +83,342 | 2.26% | 67,598,856 |
| 2013-02-14 | 2013-02-07 | 2.004 | 33,451,167 | +58,339 | 2.25% | 67,029,481 |
| 2013-02-08 | 2013-02-06 | 2.016 | 33,392,828 | -1,231,789 | 2.25% | 67,313,255 |
| 2013-02-07 | 2013-02-05 | 2.016 | 34,624,617 | -343,368 | 2.33% | 69,796,295 |
| 2013-02-06 | 2013-02-04 | 2.004 | 34,967,985 | -375,037 | 2.35% | 70,068,882 |
| 2013-02-04 | 2013-01-31 | 2.016 | 35,343,022 | -550,054 | 2.38% | 71,244,456 |
| 2013-02-01 | 2013-01-30 | 2.016 | 35,893,076 | +1,666 | 2.41% | 72,353,255 |
| 2013-01-31 | 2013-01-29 | 2.004 | 35,891,410 | -406,707 | 2.41% | 71,919,242 |
| 2013-01-30 | 2013-01-28 | 1.980 | 36,298,117 | +41,671 | 2.44% | 71,863,134 |
| 2013-01-28 | 2013-01-24 | 1.980 | 36,256,446 | -128,346 | 2.44% | 71,780,633 |
| 2013-01-25 | 2013-01-23 | 1.980 | 36,384,792 | -16,668 | 2.45% | 72,034,733 |
| 2013-01-24 | 2013-01-22 | 1.980 | 36,401,460 | -283,362 | 2.45% | 72,067,733 |
| 2013-01-23 | 2013-01-21 | 1.992 | 36,684,822 | -118,345 | 2.47% | 73,068,908 |
| 2013-01-22 | 2013-01-18 | 1.932 | 36,803,167 | +233,357 | 2.48% | 71,096,657 |
| 2013-01-21 | 2013-01-17 | 1.908 | 36,569,810 | +75,007 | 2.46% | 69,768,268 |
| 2013-01-18 | 2013-01-16 | 1.908 | 36,494,803 | -8,334 | 2.46% | 69,625,169 |
| 2013-01-16 | 2013-01-14 | 1.908 | 36,503,137 | +13,335 | 2.46% | 69,641,068 |
| 2013-01-14 | 2013-01-10 | 1.920 | 36,489,802 | +8,334 | 2.46% | 70,053,462 |
| 2013-01-11 | 2013-01-09 | 1.920 | 36,481,468 | +81,675 | 2.45% | 70,037,462 |
| 2013-01-10 | 2013-01-08 | 1.920 | 36,399,793 | +13,334 | 2.45% | 69,880,662 |
| 2013-01-09 | 2013-01-07 | 1.932 | 36,386,459 | -41,671 | 2.45% | 70,291,657 |
| 2013-01-04 | 2013-01-02 | 1.920 | 36,428,130 | +38,338 | 2.45% | 69,935,063 |
| 2013-01-02 | 2012-12-27 | 1.884 | 36,389,792 | +98,343 | 2.45% | 68,551,559 |
| 2012-12-28 | 2012-12-24 | 1.884 | 36,291,449 | -6,668 | 2.44% | 68,366,299 |
| 2012-12-21 | 2012-12-19 | 1.884 | 36,298,117 | +5,001 | 2.44% | 68,378,861 |
| 2012-12-20 | 2012-12-18 | 1.872 | 36,293,116 | +41,671 | 2.44% | 67,933,966 |
| 2012-12-19 | 2012-12-17 | 1.860 | 36,251,445 | +100,010 | 2.44% | 67,420,991 |
| 2012-12-17 | 2012-12-13 | 1.872 | 36,151,435 | +55,005 | 2.43% | 67,668,765 |
| 2012-12-14 | 2012-12-12 | 1.872 | 36,096,430 | +3,334 | 2.43% | 67,565,806 |
| 2012-12-12 | 2012-12-10 | 1.872 | 36,093,096 | -166,684 | 2.43% | 67,559,565 |
| 2012-12-11 | 2012-12-07 | 1.848 | 36,259,780 | +83,342 | 2.44% | 67,001,418 |
| 2012-12-06 | 2012-12-04 | 1.848 | 36,176,438 | +56,672 | 2.43% | 66,847,418 |
| 2012-12-05 | 2012-12-03 | 1.872 | 36,119,766 | +5,001 | 2.43% | 67,609,487 |
| 2012-12-04 | 2012-11-30 | 1.872 | 36,114,765 | -25,003 | 2.43% | 67,600,126 |
| 2012-12-03 | 2012-11-29 | 1.872 | 36,139,768 | -45,004 | 2.43% | 67,646,927 |
| 2012-11-30 | 2012-11-28 | 1.824 | 36,184,772 | +125,012 | 2.43% | 65,994,469 |
| 2012-11-20 | 2012-11-16 | 1.860 | 36,059,760 | +8,335 | 2.43% | 67,064,492 |
| 2012-11-19 | 2012-11-15 | 1.872 | 36,051,425 | -255,026 | 2.43% | 67,481,565 |
| 2012-11-16 | 2012-11-14 | 1.812 | 36,306,451 | -88,342 | 2.44% | 65,780,755 |
| 2012-11-09 | 2012-11-07 | 1.788 | 36,394,793 | +83,342 | 2.45% | 65,067,427 |
| 2012-11-06 | 2012-11-02 | 1.788 | 36,311,451 | -16,669 | 2.44% | 64,918,426 |
| 2012-10-30 | 2012-10-26 | 1.788 | 36,328,120 | -481,714 | 2.44% | 64,948,228 |
| 2012-10-29 | 2012-10-25 | 1.788 | 36,809,834 | -145,015 | 2.48% | 65,809,447 |
| 2012-10-25 | 2012-10-22 | 1.800 | 36,954,849 | +55,006 | 2.49% | 66,512,122 |
| 2012-10-18 | 2012-10-16 | 1.800 | 36,899,843 | +83,342 | 2.48% | 66,413,121 |
| 2012-10-17 | 2012-10-15 | 1.800 | 36,816,501 | -25,003 | 2.48% | 66,263,120 |
| 2012-10-16 | 2012-10-12 | 1.800 | 36,841,504 | +16,668 | 2.48% | 66,308,121 |
| 2012-10-12 | 2012-10-10 | 1.800 | 36,824,836 | +50,005 | 2.48% | 66,278,122 |
| 2012-10-10 | 2012-10-08 | 1.800 | 36,774,831 | +41,671 | 2.47% | 66,188,122 |
| 2012-10-09 | 2012-10-05 | 1.812 | 36,733,160 | +8,334 | 2.47% | 66,553,875 |
| 2012-10-08 | 2012-10-04 | 1.788 | 36,724,826 | +33,337 | 2.47% | 65,657,467 |
| 2012-10-05 | 2012-10-03 | 1.776 | 36,691,489 | -16,668 | 2.47% | 65,157,613 |
| 2012-09-26 | 2012-09-24 | 1.764 | 36,708,157 | -58,339 | 2.47% | 64,746,758 |
| 2012-09-24 | 2012-09-20 | 1.788 | 36,766,496 | +200,019 | 2.47% | 65,731,966 |
| 2012-09-21 | 2012-09-19 | 1.788 | 36,566,477 | +198,353 | 2.46% | 65,374,368 |
| 2012-09-20 | 2012-09-18 | 1.788 | 36,368,124 | +33,337 | 2.45% | 65,019,748 |
| 2012-09-19 | 2012-09-17 | 1.842 | 36,334,787 | -328,366 | 2.44% | 66,940,380 |
| 2012-09-18 | 2012-09-14 | 1.842 | 36,663,153 | +623,398 | 2.47% | 67,545,336 |
| 2012-09-17 | 2012-09-13 | 1.842 | 36,039,755 | +6,557 | 2.47% | 66,396,836 |
| 2012-09-14 | 2012-09-12 | 1.830 | 36,033,198 | -90,158 | 2.47% | 65,945,121 |
| 2012-09-13 | 2012-09-11 | 1.830 | 36,123,356 | +122,943 | 2.47% | 66,110,122 |
| 2012-09-11 | 2012-09-07 | 1.818 | 36,000,413 | -121,303 | 2.46% | 65,445,887 |
| 2012-09-07 | 2012-09-05 | 1.806 | 36,121,716 | -40,981 | 2.47% | 65,225,692 |
| 2012-09-06 | 2012-09-04 | 1.830 | 36,162,697 | +108,189 | 2.47% | 66,182,120 |
| 2012-09-05 | 2012-09-03 | 1.842 | 36,054,508 | -291,784 | 2.47% | 66,424,015 |
| 2012-09-03 | 2012-08-30 | 1.769 | 36,346,292 | -42,620 | 2.49% | 64,300,851 |
| 2012-08-31 | 2012-08-29 | 1.818 | 36,388,912 | -211,461 | 2.49% | 66,152,147 |
| 2012-08-30 | 2012-08-28 | 1.769 | 36,600,373 | -13,114 | 2.50% | 64,750,350 |
| 2012-08-29 | 2012-08-27 | 1.708 | 36,613,487 | +245,885 | 2.50% | 62,539,979 |
| 2012-08-28 | 2012-08-24 | 1.733 | 36,367,602 | +245,886 | 2.49% | 63,007,408 |
| 2012-08-27 | 2012-08-23 | 1.745 | 36,121,716 | +327,847 | 2.47% | 63,022,121 |
| 2012-08-24 | 2012-08-22 | 1.794 | 35,793,869 | -32,785 | 2.45% | 64,196,978 |
| 2012-08-23 | 2012-08-21 | 1.757 | 35,826,654 | +95,076 | 2.45% | 62,944,436 |
| 2012-08-22 | 2012-08-20 | 1.806 | 35,731,578 | +144,252 | 2.44% | 64,521,212 |
| 2012-08-21 | 2012-08-17 | 1.794 | 35,587,326 | -32,784 | 2.43% | 63,826,539 |
| 2012-08-17 | 2012-08-15 | 1.781 | 35,620,110 | +106,550 | 2.44% | 63,450,744 |
| 2012-08-16 | 2012-08-14 | 1.769 | 35,513,560 | +159,006 | 2.43% | 62,827,650 |
| 2012-08-14 | 2012-08-10 | 1.745 | 35,354,554 | -286,866 | 2.42% | 61,683,642 |
| 2012-08-13 | 2012-08-09 | 1.781 | 35,641,420 | +177,037 | 2.44% | 63,488,704 |
| 2012-08-10 | 2012-08-08 | 1.781 | 35,464,383 | +819,618 | 2.43% | 63,173,344 |
| 2012-08-08 | 2012-08-06 | 1.781 | 34,644,765 | +372,106 | 2.37% | 61,713,344 |
| 2012-08-07 | 2012-08-03 | 1.733 | 34,272,659 | -90,158 | 2.34% | 59,377,888 |
| 2012-08-06 | 2012-08-02 | 1.720 | 34,362,817 | +286,867 | 2.35% | 59,114,834 |
| 2012-08-03 | 2012-08-01 | 1.733 | 34,075,950 | +1,280,243 | 2.33% | 59,037,087 |
| 2012-08-02 | 2012-07-31 | 1.684 | 32,795,707 | +672,086 | 2.24% | 55,218,511 |
| 2012-08-01 | 2012-07-30 | 1.672 | 32,123,621 | +627,828 | 2.20% | 53,694,978 |
| 2012-07-31 | 2012-07-27 | 1.647 | 31,495,793 | +91,797 | 2.15% | 51,877,008 |
| 2012-07-24 | 2012-07-20 | 1.635 | 31,403,996 | +52,455 | 2.15% | 51,342,654 |
| 2012-07-19 | 2012-07-17 | 1.647 | 31,351,541 | +8,196 | 2.14% | 51,639,409 |
| 2012-07-17 | 2012-07-13 | 1.611 | 31,343,345 | +8,197 | 2.14% | 50,478,667 |
| 2012-07-13 | 2012-07-11 | 1.684 | 31,335,148 | -50,817 | 2.14% | 52,759,351 |
| 2012-07-12 | 2012-07-10 | 1.635 | 31,385,965 | +39,342 | 2.15% | 51,313,175 |
| 2012-07-09 | 2012-07-05 | 1.574 | 31,346,623 | -32,785 | 2.14% | 49,336,584 |
| 2012-07-06 | 2012-07-04 | 1.574 | 31,379,408 | -114,746 | 2.15% | 49,388,184 |
| 2012-07-05 | 2012-07-03 | 1.550 | 31,494,154 | -3,279 | 2.15% | 48,800,275 |
| 2012-06-29 | 2012-06-27 | 1.562 | 31,497,433 | -163,923 | 2.15% | 49,189,650 |
| 2012-06-26 | 2012-06-22 | 1.574 | 31,661,356 | +16,392 | 2.17% | 49,831,944 |
| 2012-06-19 | 2012-06-15 | 1.586 | 31,644,964 | +11,475 | 2.16% | 50,192,238 |
| 2012-06-18 | 2012-06-14 | 1.574 | 31,633,489 | +40,981 | 2.16% | 49,788,084 |
| 2012-06-15 | 2012-06-13 | 1.586 | 31,592,508 | +65,569 | 2.16% | 50,109,038 |
| 2012-06-13 | 2012-06-11 | 1.550 | 31,526,939 | +173,759 | 2.16% | 48,851,076 |
| 2012-06-12 | 2012-06-08 | 1.562 | 31,353,180 | +116,386 | 2.14% | 48,964,370 |
| 2012-06-11 | 2012-06-07 | 1.598 | 31,236,794 | +101,632 | 2.14% | 49,925,952 |
| 2012-06-08 | 2012-06-06 | 1.623 | 31,135,162 | +301,620 | 2.13% | 50,523,261 |
| 2012-06-07 | 2012-06-05 | 1.562 | 30,833,542 | +73,765 | 2.11% | 48,152,849 |
| 2012-06-06 | 2012-06-04 | 1.562 | 30,759,777 | +73,766 | 2.10% | 48,037,650 |
| 2012-06-05 | 2012-06-01 | 1.586 | 30,686,011 | +3,278 | 2.10% | 48,671,238 |
| 2012-06-04 | 2012-05-31 | 1.586 | 30,682,733 | +68,848 | 2.10% | 48,666,039 |
| 2012-06-01 | 2012-05-30 | 1.647 | 30,613,885 | +172,120 | 2.09% | 50,424,409 |
| 2012-05-30 | 2012-05-28 | 1.562 | 30,441,765 | +14,753 | 2.08% | 47,541,010 |
| 2012-05-29 | 2012-05-25 | 1.562 | 30,427,012 | +32,785 | 2.08% | 47,517,970 |
| 2012-05-28 | 2012-05-24 | 1.611 | 30,394,227 | +590,125 | 2.08% | 48,950,106 |
| 2012-05-25 | 2012-05-23 | 1.598 | 29,804,102 | +37,702 | 2.04% | 47,636,072 |
| 2012-05-23 | 2012-05-21 | 1.611 | 29,766,400 | +272,113 | 2.04% | 47,938,987 |
| 2012-05-22 | 2012-05-18 | 1.623 | 29,494,287 | -16,392 | 2.02% | 47,860,601 |
| 2012-05-21 | 2012-05-17 | 1.672 | 29,510,679 | +47,538 | 2.02% | 49,327,417 |
| 2012-05-18 | 2012-05-16 | 1.586 | 29,463,141 | +55,734 | 2.02% | 46,731,638 |
| 2012-05-17 | 2012-05-15 | 1.647 | 29,407,407 | +1,639 | 2.01% | 48,437,208 |
| 2012-05-16 | 2012-05-14 | 1.710 | 29,405,768 | +32,785 | 2.01% | 50,297,375 |
| 2012-05-15 | 2012-05-11 | 1.634 | 29,372,983 | +1,152,607 | 2.01% | 48,008,351 |
| 2012-05-04 | 2012-05-02 | 1.609 | 28,220,376 | +37,885 | 2.00% | 45,409,376 |
| 2012-05-02 | 2012-04-27 | 1.622 | 28,182,491 | +7,893 | 2.00% | 45,705,490 |
| 2012-04-23 | 2012-04-19 | 1.558 | 28,174,598 | -47,356 | 2.00% | 43,907,819 |
| 2012-04-18 | 2012-04-16 | 1.546 | 28,221,954 | -71,034 | 2.01% | 43,624,045 |
| 2012-04-03 | 2012-03-30 | 1.520 | 28,292,988 | -1,578 | 2.01% | 43,016,897 |
| 2012-04-02 | 2012-03-29 | 1.482 | 28,294,566 | +31,570 | 2.01% | 41,943,814 |
| 2012-03-29 | 2012-03-27 | 1.546 | 28,262,996 | -36,306 | 2.01% | 43,687,486 |
| 2012-03-21 | 2012-03-19 | 1.609 | 28,299,302 | -15,785 | 2.01% | 45,536,376 |
| 2012-03-20 | 2012-03-16 | 1.584 | 28,315,087 | -55,248 | 2.01% | 44,844,268 |
| 2012-03-16 | 2012-03-14 | 1.596 | 28,370,335 | -39,463 | 2.02% | 45,291,221 |
| 2012-03-12 | 2012-03-08 | 1.520 | 28,409,798 | +37,884 | 2.02% | 43,194,496 |
| 2012-03-09 | 2012-03-07 | 1.533 | 28,371,914 | +6,314 | 2.02% | 43,496,371 |
| 2012-02-27 | 2012-02-23 | 1.634 | 28,365,600 | -15,785 | 2.02% | 46,361,845 |
| 2012-02-21 | 2012-02-17 | 1.622 | 28,381,385 | +31,571 | 2.02% | 46,028,050 |
| 2012-02-17 | 2012-02-15 | 1.685 | 28,349,814 | -7,893 | 2.01% | 47,772,820 |
| 2012-02-09 | 2012-02-07 | 1.622 | 28,357,707 | +9,471 | 2.01% | 45,989,650 |
| 2012-02-08 | 2012-02-06 | 1.622 | 28,348,236 | -23,678 | 2.01% | 45,974,290 |
| 2012-01-27 | 2012-01-20 | 1.672 | 28,371,914 | -15,785 | 2.02% | 47,450,587 |
| 2012-01-26 | 2012-01-19 | 1.710 | 28,387,699 | +61,562 | 2.02% | 48,556,009 |
| 2012-01-20 | 2012-01-18 | 1.647 | 28,326,137 | +23,678 | 2.01% | 46,656,239 |
| 2012-01-18 | 2012-01-16 | 1.609 | 28,302,459 | -47,355 | 2.01% | 45,541,456 |
| 2012-01-17 | 2012-01-13 | 1.634 | 28,349,814 | -22,100 | 2.01% | 46,336,043 |
| 2012-01-13 | 2012-01-11 | 1.520 | 28,371,914 | +39,463 | 2.02% | 43,136,897 |
| 2012-01-12 | 2012-01-10 | 1.546 | 28,332,451 | +63,141 | 2.01% | 43,794,845 |
| 2012-01-10 | 2012-01-06 | 1.571 | 28,269,310 | +78,926 | 2.01% | 44,413,594 |
| 2012-01-06 | 2012-01-04 | 1.634 | 28,190,384 | +118,390 | 2.00% | 46,075,465 |
| 2012-01-05 | 2012-01-03 | 1.634 | 28,071,994 | +78,926 | 1.99% | 45,881,963 |
| 2012-01-03 | 2011-12-29 | 1.634 | 27,993,068 | -23,678 | 1.99% | 45,752,964 |
| 2011-12-28 | 2011-12-22 | 1.596 | 28,016,746 | -23,678 | 1.99% | 44,726,741 |
| 2011-12-14 | 2011-12-12 | 1.748 | 28,040,424 | -167,323 | 1.99% | 49,027,831 |
| 2011-12-13 | 2011-12-09 | 1.634 | 28,207,747 | -23,678 | 2.00% | 46,103,843 |
| 2011-11-23 | 2011-11-21 | 1.495 | 28,231,425 | -78,926 | 2.01% | 42,207,908 |
| 2011-11-08 | 2011-11-04 | 1.419 | 28,310,351 | +189,422 | 2.01% | 40,173,743 |
| 2011-11-07 | 2011-11-03 | 1.444 | 28,120,929 | +45,778 | 2.00% | 40,617,533 |
| 2011-11-03 | 2011-11-01 | 1.432 | 28,075,151 | -39,464 | 1.99% | 40,195,697 |
| 2011-10-21 | 2011-10-19 | 1.394 | 28,114,615 | -78,926 | 2.00% | 39,183,556 |
| 2011-10-20 | 2011-10-18 | 1.394 | 28,193,541 | -31,570 | 2.00% | 39,293,556 |
| 2011-10-18 | 2011-10-14 | 1.419 | 28,225,111 | -58,406 | 2.01% | 40,052,783 |
| 2011-10-17 | 2011-10-13 | 1.432 | 28,283,517 | -39,463 | 2.01% | 40,494,019 |
| 2011-10-13 | 2011-10-11 | 1.419 | 28,322,980 | +108,919 | 2.01% | 40,191,664 |
| 2011-10-11 | 2011-10-07 | 1.432 | 28,214,061 | +137,331 | 2.00% | 40,394,577 |
| 2011-10-10 | 2011-10-06 | 1.432 | 28,076,730 | +255,721 | 1.99% | 40,197,958 |
| 2011-10-06 | 2011-10-03 | 1.457 | 27,821,009 | +89,976 | 1.98% | 40,536,826 |
| 2011-10-04 | 2011-09-30 | 1.394 | 27,731,033 | +568,268 | 1.97% | 38,648,955 |
| 2011-10-03 | 2011-09-28 | 1.444 | 27,162,765 | +266,770 | 1.93% | 39,233,572 |
| 2011-09-30 | 2011-09-27 | 1.457 | 26,895,995 | +36,306 | 1.91% | 39,189,027 |
| 2011-09-28 | 2011-09-26 | 1.457 | 26,859,689 | +561,955 | 1.91% | 39,136,127 |
| 2011-09-27 | 2011-09-23 | 1.457 | 26,297,734 | +47,355 | 1.87% | 38,317,326 |
| 2011-09-26 | 2011-09-22 | 1.457 | 26,250,379 | +162,588 | 1.86% | 38,248,327 |
| 2011-09-22 | 2011-09-20 | 1.495 | 26,087,791 | +78,926 | 1.85% | 39,003,029 |
| 2011-09-21 | 2011-09-19 | 1.495 | 26,008,865 | +64,720 | 1.85% | 38,885,029 |
| 2011-09-20 | 2011-09-16 | 1.495 | 25,944,145 | +6,314 | 1.84% | 38,788,268 |
| 2011-09-16 | 2011-09-14 | 1.457 | 25,937,831 | -99,447 | 1.84% | 37,792,926 |
| 2011-09-09 | 2011-09-07 | 1.508 | 26,037,278 | +131,017 | 1.85% | 39,257,403 |
| 2011-09-08 | 2011-09-06 | 1.508 | 25,906,261 | +119,968 | 1.84% | 39,059,863 |
| 2011-09-06 | 2011-09-02 | 1.508 | 25,786,293 | +33,149 | 1.83% | 38,878,983 |
| 2011-08-31 | 2011-08-29 | 1.571 | 25,753,144 | +37,885 | 1.83% | 40,460,474 |
| 2011-08-30 | 2011-08-26 | 1.558 | 25,715,259 | +63,141 | 1.83% | 40,075,139 |
| 2011-08-29 | 2011-08-25 | 1.546 | 25,652,118 | +26,835 | 1.82% | 39,651,725 |
| 2011-08-15 | 2011-08-11 | 1.546 | 25,625,283 | +64,719 | 1.82% | 39,610,244 |
| 2011-08-12 | 2011-08-10 | 1.533 | 25,560,564 | +55,248 | 1.82% | 39,186,351 |
| 2011-08-11 | 2011-08-09 | 1.584 | 25,505,316 | +75,769 | 1.81% | 40,394,268 |
| 2011-08-10 | 2011-08-08 | 1.596 | 25,429,547 | +77,348 | 1.81% | 40,596,462 |
| 2011-08-09 | 2011-08-05 | 1.647 | 25,352,199 | +157,852 | 1.80% | 41,757,838 |
| 2011-08-08 | 2011-08-04 | 1.685 | 25,194,347 | +513,020 | 1.79% | 42,455,481 |
| 2011-08-05 | 2011-08-03 | 1.736 | 24,681,327 | +181,531 | 1.75% | 42,841,838 |
| 2011-08-04 | 2011-08-02 | 1.723 | 24,499,796 | +77,347 | 1.74% | 42,216,322 |
| 2011-08-03 | 2011-08-01 | 1.736 | 24,422,449 | +159,431 | 1.74% | 42,392,478 |
| 2011-08-02 | 2011-07-29 | 1.748 | 24,263,018 | +382,003 | 1.72% | 42,423,152 |
| 2011-08-01 | 2011-07-28 | 1.723 | 23,881,015 | +314,126 | 1.70% | 41,150,083 |
| 2011-07-29 | 2011-07-27 | 1.698 | 23,566,889 | +91,554 | 1.67% | 40,011,615 |
| 2011-07-28 | 2011-07-26 | 1.736 | 23,475,335 | +157,853 | 1.67% | 40,748,478 |
| 2011-07-27 | 2011-07-25 | 1.710 | 23,317,482 | +64,719 | 1.66% | 39,883,608 |
| 2011-07-26 | 2011-07-22 | 1.698 | 23,252,763 | +6,314 | 1.65% | 39,478,295 |
| 2011-07-25 | 2011-07-21 | 1.698 | 23,246,449 | +37,885 | 1.65% | 39,467,575 |
| 2011-07-22 | 2011-07-20 | 1.723 | 23,208,564 | +519,334 | 1.65% | 39,991,362 |
| 2011-07-21 | 2011-07-19 | 1.710 | 22,689,230 | +333,068 | 1.61% | 38,809,009 |
| 2011-07-20 | 2011-07-18 | 1.736 | 22,356,162 | +718,228 | 1.59% | 38,805,817 |
| 2011-07-18 | 2011-07-14 | 1.685 | 21,637,934 | -157,852 | 1.54% | 36,462,501 |
| 2011-07-14 | 2011-07-12 | 1.723 | 21,795,786 | +118,389 | 1.55% | 37,556,963 |
| 2011-07-13 | 2011-07-11 | 1.748 | 21,677,397 | +37,885 | 1.54% | 37,902,272 |
| 2011-07-12 | 2011-07-08 | 1.761 | 21,639,512 | +1,578 | 1.54% | 38,110,205 |
| 2011-07-11 | 2011-07-07 | 1.761 | 21,637,934 | +355,168 | 1.54% | 38,107,426 |
| 2011-07-08 | 2011-07-06 | 1.736 | 21,282,766 | +113,654 | 1.51% | 36,942,617 |
| 2011-07-07 | 2011-07-05 | 1.748 | 21,169,112 | +121,546 | 1.50% | 37,013,551 |
| 2011-07-06 | 2011-07-04 | 1.761 | 21,047,566 | +37,884 | 1.50% | 37,067,705 |
| 2011-07-05 | 2011-06-30 | 1.710 | 21,009,682 | +435,673 | 1.49% | 35,936,210 |
| 2011-07-04 | 2011-06-29 | 1.672 | 20,574,009 | +358,325 | 1.46% | 34,408,986 |
| 2011-06-30 | 2011-06-28 | 1.672 | 20,215,684 | +549,326 | 1.44% | 33,809,706 |
| 2011-06-28 | 2011-06-24 | 1.710 | 19,666,358 | +22,099 | 1.40% | 33,638,508 |
| 2011-06-27 | 2011-06-23 | 1.660 | 19,644,259 | -82,083 | 1.40% | 32,605,132 |
| 2011-06-24 | 2011-06-22 | 1.660 | 19,726,342 | -17,364 | 1.40% | 32,741,372 |
| 2011-06-23 | 2011-06-21 | 1.672 | 19,743,706 | -78,926 | 1.40% | 33,020,347 |
| 2011-06-22 | 2011-06-20 | 1.571 | 19,822,632 | -78,926 | 1.41% | 31,143,113 |
| 2011-06-21 | 2011-06-17 | 1.736 | 19,901,558 | +352,010 | 1.41% | 34,545,117 |
| 2011-06-20 | 2011-06-16 | 1.761 | 19,549,548 | +4,736 | 1.39% | 34,429,486 |
| 2011-06-17 | 2011-06-15 | 1.761 | 19,544,812 | +126,282 | 1.39% | 34,421,145 |
| 2011-06-16 | 2011-06-14 | 1.761 | 19,418,530 | +34,727 | 1.38% | 34,198,745 |
| 2011-06-13 | 2011-06-09 | 1.786 | 19,383,803 | -29,992 | 1.38% | 34,628,774 |
| 2011-06-09 | 2011-06-07 | 1.850 | 19,413,795 | +119,968 | 1.38% | 35,912,225 |
| 2011-06-08 | 2011-06-03 | 1.875 | 19,293,827 | +358,325 | 1.37% | 36,179,213 |
| 2011-06-07 | 2011-06-02 | 1.888 | 18,935,502 | +181,530 | 1.35% | 35,747,207 |
| 2011-06-03 | 2011-06-01 | 1.875 | 18,753,972 | +7,893 | 1.33% | 35,166,893 |
| 2011-06-02 | 2011-05-31 | 1.901 | 18,746,079 | -74,191 | 1.33% | 35,627,121 |
| 2011-06-01 | 2011-05-30 | 1.888 | 18,820,270 | -48,934 | 1.34% | 35,529,667 |
| 2011-05-23 | 2011-05-19 | 1.951 | 18,869,204 | +78,926 | 1.34% | 36,817,417 |
| 2011-05-20 | 2011-05-18 | 1.951 | 18,790,278 | +31,571 | 1.33% | 36,663,418 |
| 2011-05-19 | 2011-05-17 | 1.926 | 18,758,707 | +52,091 | 1.33% | 36,126,468 |
| 2011-05-17 | 2011-05-13 | 1.951 | 18,706,616 | +172,059 | 1.33% | 36,500,177 |
| 2011-05-16 | 2011-05-12 | 1.786 | 18,534,557 | -170,481 | 1.32% | 33,111,614 |
| 2011-05-13 | 2011-05-11 | 1.774 | 18,705,038 | +852,403 | 1.33% | 33,179,180 |
| 2011-05-06 | 2011-05-04 | 1.761 | 17,852,635 | -110,497 | 1.27% | 31,440,985 |
| 2011-04-29 | 2011-04-27 | 1.761 | 17,963,132 | +48,935 | 1.28% | 31,635,586 |
| 2011-04-28 | 2011-04-26 | 1.774 | 17,914,197 | -101,026 | 1.27% | 31,776,379 |
| 2011-04-20 | 2011-04-18 | 1.761 | 18,015,223 | -29,992 | 1.28% | 31,727,325 |
| 2011-04-15 | 2011-04-13 | 1.774 | 18,045,215 | -102,604 | 1.28% | 32,008,780 |
| 2011-04-14 | 2011-04-12 | 1.774 | 18,147,819 | -50,513 | 1.29% | 32,190,780 |
| 2011-04-12 | 2011-04-08 | 1.761 | 18,198,332 | -78,926 | 1.29% | 32,049,806 |
| 2011-04-11 | 2011-04-07 | 1.736 | 18,277,258 | +78,926 | 1.30% | 31,725,657 |
| 2011-04-08 | 2011-04-06 | 1.748 | 18,198,332 | +97,869 | 1.29% | 31,819,232 |
| 2011-04-07 | 2011-04-04 | 1.710 | 18,100,463 | +41,041 | 1.29% | 30,960,108 |
| 2011-03-29 | 2011-03-25 | 1.812 | 18,059,422 | +6,314 | 1.28% | 32,720,423 |
| 2011-03-25 | 2011-03-23 | 1.824 | 18,053,108 | -15,785 | 1.28% | 32,937,717 |
| 2011-03-24 | 2011-03-22 | 1.837 | 18,068,893 | -118,389 | 1.28% | 33,195,451 |
| 2011-03-23 | 2011-03-21 | 1.812 | 18,187,282 | -75,769 | 1.29% | 32,952,082 |
| 2011-03-22 | 2011-03-18 | 1.748 | 18,263,051 | -7,893 | 1.30% | 31,932,391 |
| 2011-03-21 | 2011-03-17 | 1.723 | 18,270,944 | -39,463 | 1.30% | 31,483,203 |
| 2011-03-18 | 2011-03-16 | 1.799 | 18,310,407 | -29,992 | 1.30% | 32,943,168 |
| 2011-03-17 | 2011-03-15 | 1.774 | 18,340,399 | -23,678 | 1.30% | 32,532,380 |
| 2011-03-16 | 2011-03-14 | 1.824 | 18,364,077 | -284,134 | 1.30% | 33,505,077 |
| 2011-03-15 | 2011-03-11 | 1.786 | 18,648,211 | -7,892 | 1.32% | 33,314,654 |
| 2011-03-11 | 2011-03-09 | 1.736 | 18,656,103 | -131,018 | 1.33% | 32,383,256 |
| 2011-03-10 | 2011-03-08 | 1.710 | 18,787,121 | -135,753 | 1.33% | 32,134,609 |
| 2011-03-09 | 2011-03-07 | 1.723 | 18,922,874 | -475,135 | 1.34% | 32,606,563 |
| 2011-03-08 | 2011-03-04 | 1.736 | 19,398,009 | -4,736 | 1.38% | 33,671,057 |
| 2011-03-04 | 2011-03-02 | 1.761 | 19,402,745 | -197,315 | 1.38% | 34,170,946 |
| 2011-03-02 | 2011-02-28 | 1.761 | 19,600,060 | +78,926 | 1.39% | 34,518,445 |
| 2011-03-01 | 2011-02-25 | 1.786 | 19,521,134 | +78,926 | 1.39% | 34,874,114 |
| 2011-02-28 | 2011-02-24 | 1.736 | 19,442,208 | -44,199 | 1.38% | 33,747,777 |
| 2011-02-24 | 2011-02-22 | 1.786 | 19,486,407 | -47,355 | 1.38% | 34,812,074 |
| 2011-02-23 | 2011-02-21 | 1.774 | 19,533,762 | -17,364 | 1.39% | 34,649,179 |
| 2011-02-22 | 2011-02-18 | 1.786 | 19,551,126 | -238,357 | 1.39% | 34,927,694 |
| 2011-02-21 | 2011-02-17 | 1.837 | 19,789,483 | +543,012 | 1.41% | 36,356,450 |
| 2011-02-18 | 2011-02-16 | 1.888 | 19,246,471 | -11,050 | 1.37% | 36,334,267 |
| 2011-02-15 | 2011-02-11 | 1.850 | 19,257,521 | +31,571 | 1.37% | 35,623,145 |
| 2011-02-14 | 2011-02-10 | 1.888 | 19,225,950 | -3,157 | 1.37% | 36,295,526 |
| 2011-02-11 | 2011-02-09 | 1.863 | 19,229,107 | +14,206 | 1.37% | 35,814,218 |
| 2011-02-09 | 2011-02-07 | 1.863 | 19,214,901 | +78,927 | 1.37% | 35,787,759 |
| 2011-02-08 | 2011-02-02 | 1.888 | 19,135,974 | +148,381 | 1.36% | 36,125,666 |
| 2011-02-07 | 2011-01-31 | 1.837 | 18,987,593 | +127,860 | 1.35% | 34,883,250 |
| 2011-02-01 | 2011-01-28 | 1.837 | 18,859,733 | +246,250 | 1.34% | 34,648,350 |
| 2011-01-31 | 2011-01-27 | 1.926 | 18,613,483 | +66,298 | 1.32% | 35,846,789 |
| 2011-01-28 | 2011-01-26 | 1.913 | 18,547,185 | -34,728 | 1.32% | 35,484,115 |
| 2011-01-27 | 2011-01-25 | 1.901 | 18,581,913 | -402,523 | 1.32% | 35,315,121 |
| 2011-01-26 | 2011-01-24 | 1.850 | 18,984,436 | +77,347 | 1.35% | 35,117,984 |
| 2011-01-25 | 2011-01-21 | 1.863 | 18,907,089 | -1,147,586 | 1.34% | 35,214,459 |
| 2011-01-21 | 2011-01-19 | 1.761 | 20,054,675 | +31,570 | 1.42% | 35,319,085 |
| 2011-01-20 | 2011-01-18 | 1.723 | 20,023,105 | -17,363 | 1.42% | 34,502,404 |
| 2011-01-19 | 2011-01-17 | 1.774 | 20,040,468 | -45,777 | 1.42% | 35,547,979 |
| 2011-01-18 | 2011-01-14 | 1.774 | 20,086,245 | -1,579 | 1.43% | 35,629,179 |
| 2011-01-17 | 2011-01-13 | 1.786 | 20,087,824 | -23,678 | 1.43% | 35,886,494 |
| 2011-01-14 | 2011-01-12 | 1.736 | 20,111,502 | +36,306 | 1.43% | 34,909,537 |
| 2011-01-13 | 2011-01-11 | 1.748 | 20,075,196 | +126,282 | 1.43% | 35,100,872 |
| 2011-01-11 | 2011-01-07 | 1.824 | 19,948,914 | -118,389 | 1.42% | 36,396,596 |
| 2011-01-10 | 2011-01-06 | 1.748 | 20,067,303 | +149,960 | 1.43% | 35,087,071 |
| 2011-01-07 | 2011-01-05 | 1.736 | 19,917,343 | -25,257 | 1.42% | 34,572,516 |
| 2011-01-06 | 2011-01-04 | 1.761 | 19,942,600 | +419,887 | 1.42% | 35,121,706 |
| 2011-01-05 | 2011-01-03 | 1.660 | 19,522,713 | -355,167 | 1.39% | 32,403,393 |
| 2011-01-04 | 2010-12-31 | 1.558 | 19,877,880 | -77,348 | 1.41% | 30,978,059 |
| 2010-12-30 | 2010-12-28 | 1.495 | 19,955,228 | +118,389 | 1.42% | 29,834,428 |
| 2010-12-29 | 2010-12-24 | 1.482 | 19,836,839 | -691,393 | 1.41% | 29,406,095 |
| 2010-12-28 | 2010-12-22 | 1.508 | 20,528,232 | +156,274 | 1.46% | 30,951,203 |
| 2010-12-23 | 2010-12-21 | 1.444 | 20,371,958 | +66,298 | 1.45% | 29,425,012 |
| 2010-12-22 | 2010-12-20 | 1.432 | 20,305,660 | +1,589,573 | 1.44% | 29,071,978 |
| 2010-12-21 | 2010-12-17 | 1.444 | 18,716,087 | +78,926 | 1.33% | 27,033,292 |
| 2010-12-20 | 2010-12-16 | 1.444 | 18,637,161 | +102,604 | 1.32% | 26,919,292 |
| 2010-12-17 | 2010-12-15 | 1.457 | 18,534,557 | +262,035 | 1.32% | 27,005,926 |
| 2010-12-16 | 2010-12-14 | 1.470 | 18,272,522 | +353,589 | 1.30% | 26,855,640 |
| 2010-12-15 | 2010-12-13 | 1.482 | 17,918,933 | -165,745 | 1.27% | 26,562,994 |
| 2010-12-14 | 2010-12-10 | 1.444 | 18,084,678 | +352,011 | 1.28% | 26,121,292 |
| 2010-12-13 | 2010-12-09 | 1.470 | 17,732,667 | +219,414 | 1.26% | 26,062,200 |
| 2010-12-10 | 2010-12-08 | 1.470 | 17,513,253 | +1,057,611 | 1.24% | 25,739,721 |
| 2010-12-09 | 2010-12-07 | 1.444 | 16,455,642 | +110,497 | 1.17% | 23,768,332 |
| 2010-12-08 | 2010-12-06 | 1.482 | 16,345,145 | -573,004 | 1.16% | 24,230,014 |
| 2010-12-07 | 2010-12-03 | 1.508 | 16,918,149 | -290,449 | 1.20% | 25,508,142 |
| 2010-12-06 | 2010-12-02 | 1.432 | 17,208,598 | -531,962 | 1.22% | 24,637,858 |
| 2010-12-03 | 2010-12-01 | 1.419 | 17,740,560 | -78,926 | 1.26% | 25,174,704 |
| 2010-12-02 | 2010-11-30 | 1.419 | 17,819,486 | -355,168 | 1.27% | 25,286,704 |
| 2010-12-01 | 2010-11-29 | 1.419 | 18,174,654 | +6,314 | 1.29% | 25,790,704 |
| 2010-11-30 | 2010-11-26 | 1.406 | 18,168,340 | +58,406 | 1.29% | 25,551,550 |
| 2010-11-29 | 2010-11-25 | 1.381 | 18,109,934 | -770,320 | 1.29% | 25,010,501 |
| 2010-11-26 | 2010-11-24 | 1.394 | 18,880,254 | -7,892 | 1.34% | 26,313,556 |
| 2010-11-25 | 2010-11-23 | 1.381 | 18,888,146 | -771,898 | 1.34% | 26,085,241 |
| 2010-11-24 | 2010-11-22 | 1.444 | 19,660,044 | -17,364 | 1.40% | 28,396,732 |
| 2010-11-23 | 2010-11-19 | 1.381 | 19,677,408 | -17,364 | 1.40% | 27,175,241 |
| 2010-11-22 | 2010-11-18 | 1.368 | 19,694,772 | +25,257 | 1.40% | 26,949,688 |
| 2010-11-18 | 2010-11-16 | 1.381 | 19,669,515 | -31,571 | 1.40% | 27,164,341 |
| 2010-11-16 | 2010-11-12 | 1.368 | 19,701,086 | -803,468 | 1.40% | 26,958,327 |
| 2010-11-15 | 2010-11-11 | 1.406 | 20,504,554 | -66,298 | 1.46% | 28,837,149 |
| 2010-11-12 | 2010-11-10 | 1.432 | 20,570,852 | -2,124,692 | 1.46% | 29,451,658 |
| 2010-11-11 | 2010-11-09 | 1.444 | 22,695,544 | -1,163,372 | 1.61% | 32,781,171 |
| 2010-11-10 | 2010-11-08 | 1.394 | 23,858,916 | -355,168 | 1.70% | 33,252,355 |
| 2010-11-09 | 2010-11-05 | 1.381 | 24,214,084 | +149,960 | 1.72% | 33,440,562 |
| 2010-11-08 | 2010-11-04 | 1.381 | 24,064,124 | +93,133 | 1.71% | 33,233,461 |
| 2010-11-05 | 2010-11-03 | 1.381 | 23,970,991 | -39,463 | 1.70% | 33,104,841 |
| 2010-11-03 | 2010-11-01 | 1.381 | 24,010,454 | -31,571 | 1.71% | 33,159,341 |
| 2010-11-02 | 2010-10-29 | 1.394 | 24,042,025 | -7,892 | 1.71% | 33,507,556 |
| 2010-11-01 | 2010-10-28 | 1.394 | 24,049,917 | +45,777 | 1.71% | 33,518,555 |
| 2010-10-29 | 2010-10-27 | 1.419 | 24,004,140 | +374,110 | 1.71% | 34,063,024 |
| 2010-10-27 | 2010-10-25 | 1.368 | 23,630,030 | -15,785 | 1.68% | 32,334,567 |
| 2010-10-26 | 2010-10-22 | 1.356 | 23,645,815 | +23,678 | 1.68% | 32,056,573 |
| 2010-10-22 | 2010-10-20 | 1.356 | 23,622,137 | -39,464 | 1.68% | 32,024,472 |
| 2010-10-21 | 2010-10-19 | 1.368 | 23,661,601 | +71,034 | 1.68% | 32,377,768 |
| 2010-10-20 | 2010-10-18 | 1.368 | 23,590,567 | -808,204 | 1.68% | 32,280,567 |
| 2010-10-19 | 2010-10-15 | 1.368 | 24,398,771 | -149,960 | 1.73% | 33,386,487 |
| 2010-10-18 | 2010-10-14 | 1.381 | 24,548,731 | -209,943 | 1.74% | 33,902,722 |
| 2010-10-15 | 2010-10-13 | 1.368 | 24,758,674 | +52,091 | 1.76% | 33,878,967 |
| 2010-10-14 | 2010-10-12 | 1.381 | 24,706,583 | -378,845 | 1.76% | 34,120,721 |
| 2010-10-13 | 2010-10-11 | 1.368 | 25,085,428 | +15,785 | 1.78% | 34,326,086 |
| 2010-10-12 | 2010-10-08 | 1.368 | 25,069,643 | -3,157 | 1.78% | 34,304,487 |
| 2010-10-07 | 2010-10-05 | 1.356 | 25,072,800 | -29,992 | 1.78% | 33,991,133 |
| 2010-10-06 | 2010-10-04 | 1.368 | 25,102,792 | -23,678 | 1.78% | 34,349,847 |
| 2010-10-05 | 2010-09-30 | 1.381 | 25,126,470 | -118,389 | 1.79% | 34,700,601 |
| 2010-09-30 | 2010-09-28 | 1.330 | 25,244,859 | +252,563 | 1.79% | 33,584,684 |
| 2010-09-27 | 2010-09-22 | 1.368 | 24,992,296 | -227,307 | 1.78% | 34,198,648 |
| 2010-09-22 | 2010-09-20 | 1.381 | 25,219,603 | -15,785 | 1.79% | 34,829,221 |
| 2010-09-21 | 2010-09-17 | 1.381 | 25,235,388 | -78,926 | 1.79% | 34,851,021 |
| 2010-09-20 | 2010-09-16 | 1.356 | 25,314,314 | -55,249 | 1.80% | 34,318,553 |
| 2010-09-17 | 2010-09-15 | 1.368 | 25,369,563 | +15,786 | 1.80% | 34,714,888 |
| 2010-09-16 | 2010-09-14 | 1.356 | 25,353,777 | -80,505 | 1.80% | 34,372,052 |
| 2010-09-15 | 2010-09-13 | 1.356 | 25,434,282 | -59,984 | 1.81% | 34,481,193 |
| 2010-09-06 | 2010-09-02 | 1.356 | 25,494,266 | -55,248 | 1.81% | 34,562,513 |
| 2010-09-03 | 2010-09-01 | 1.368 | 25,549,514 | +94,711 | 1.82% | 34,961,127 |
| 2010-09-02 | 2010-08-31 | 1.330 | 25,454,803 | +595,103 | 1.81% | 33,863,985 |
| 2010-09-01 | 2010-08-30 | 1.318 | 24,859,700 | +650,352 | 1.77% | 32,757,311 |
| 2010-08-31 | 2010-08-27 | 1.330 | 24,209,348 | +661,401 | 1.72% | 32,207,085 |
| 2010-08-30 | 2010-08-26 | 1.330 | 23,547,947 | +629,831 | 1.67% | 31,327,185 |
| 2010-08-27 | 2010-08-25 | 1.343 | 22,918,116 | +78,926 | 1.63% | 30,779,659 |
| 2010-08-26 | 2010-08-24 | 1.356 | 22,839,190 | +355,168 | 1.62% | 30,963,033 |
| 2010-08-25 | 2010-08-23 | 1.368 | 22,484,022 | -31,571 | 1.60% | 30,766,407 |
| 2010-08-20 | 2010-08-18 | 1.343 | 22,515,593 | +18,943 | 1.60% | 30,239,059 |
| 2010-08-19 | 2010-08-17 | 1.368 | 22,496,650 | +22,099 | 1.60% | 30,783,687 |
| 2010-08-18 | 2010-08-16 | 1.356 | 22,474,551 | +326,754 | 1.60% | 30,468,693 |
| 2010-08-17 | 2010-08-13 | 1.368 | 22,147,797 | +197,316 | 1.57% | 30,306,327 |
| 2010-08-16 | 2010-08-12 | 1.356 | 21,950,481 | +138,910 | 1.56% | 29,758,212 |
| 2010-08-13 | 2010-08-11 | 1.419 | 21,811,571 | +31,570 | 1.55% | 30,951,663 |
| 2010-08-12 | 2010-08-10 | 1.394 | 21,780,001 | -115,232 | 1.55% | 30,354,956 |
| 2010-08-11 | 2010-08-09 | 1.432 | 21,895,233 | -445,144 | 1.56% | 31,347,798 |
| 2010-08-10 | 2010-08-06 | 1.470 | 22,340,377 | -1,217,041 | 1.59% | 32,834,281 |
| 2010-08-09 | 2010-08-05 | 1.381 | 23,557,418 | -74,191 | 1.67% | 32,533,681 |
| 2010-08-06 | 2010-08-04 | 1.368 | 23,631,609 | +339,383 | 1.68% | 32,336,728 |
| 2010-08-05 | 2010-08-03 | 1.381 | 23,292,226 | +378,845 | 1.65% | 32,167,441 |
| 2010-08-04 | 2010-08-02 | 1.381 | 22,913,381 | +236,779 | 1.63% | 31,644,242 |
| 2010-08-03 | 2010-07-30 | 1.394 | 22,676,602 | +78,926 | 1.61% | 31,604,555 |
| 2010-07-30 | 2010-07-28 | 1.381 | 22,597,676 | -23,678 | 1.61% | 31,208,241 |
| 2010-07-29 | 2010-07-27 | 1.381 | 22,621,354 | +58,406 | 1.61% | 31,240,942 |
| 2010-07-28 | 2010-07-26 | 1.406 | 22,562,948 | +268,349 | 1.60% | 31,732,029 |
| 2010-07-27 | 2010-07-23 | 1.394 | 22,294,599 | +2,118,378 | 1.58% | 31,072,155 |
| 2010-07-26 | 2010-07-22 | 1.368 | 20,176,221 | +685,079 | 1.43% | 27,608,487 |
| 2010-07-23 | 2010-07-21 | 1.356 | 19,491,142 | +1,019,726 | 1.38% | 26,424,093 |
| 2010-07-21 | 2010-07-19 | 1.343 | 18,471,416 | -88,397 | 1.31% | 24,807,619 |
| 2010-07-20 | 2010-07-16 | 1.330 | 18,559,813 | +571,425 | 1.32% | 24,691,184 |
| 2010-07-13 | 2010-07-09 | 1.368 | 17,988,388 | -118,389 | 1.28% | 24,614,727 |
| 2010-07-12 | 2010-07-08 | 1.356 | 18,106,777 | -22,100 | 1.29% | 24,547,313 |
| 2010-07-09 | 2010-07-07 | 1.343 | 18,128,877 | -471,978 | 1.29% | 24,347,579 |
| 2010-07-08 | 2010-07-06 | 1.343 | 18,600,855 | +382,003 | 1.32% | 24,981,459 |
| 2010-07-06 | 2010-07-02 | 1.356 | 18,218,852 | +920,279 | 1.29% | 24,699,252 |
| 2010-07-05 | 2010-06-30 | 1.368 | 17,298,573 | +94,711 | 1.23% | 23,670,807 |
| 2010-07-02 | 2010-06-29 | 1.381 | 17,203,862 | -23,678 | 1.22% | 23,759,181 |
| 2010-06-29 | 2010-06-25 | 1.381 | 17,227,540 | -31,570 | 1.22% | 23,791,881 |
| 2010-06-28 | 2010-06-24 | 1.368 | 17,259,110 | +1,578 | 1.23% | 23,616,807 |
| 2010-06-25 | 2010-06-23 | 1.381 | 17,257,532 | +197,316 | 1.23% | 23,833,301 |
| 2010-06-24 | 2010-06-22 | 1.394 | 17,060,216 | -124,704 | 1.21% | 23,776,955 |
| 2010-06-22 | 2010-06-18 | 1.343 | 17,184,920 | +148,381 | 1.22% | 23,079,819 |
| 2010-06-17 | 2010-06-14 | 1.381 | 17,036,539 | -71,033 | 1.21% | 23,528,102 |
| 2010-06-15 | 2010-06-11 | 1.381 | 17,107,572 | -78,926 | 1.22% | 23,626,201 |
| 2010-06-11 | 2010-06-09 | 1.419 | 17,186,498 | -12,628 | 1.22% | 24,388,463 |
| 2010-06-10 | 2010-06-08 | 1.406 | 17,199,126 | -102,604 | 1.22% | 24,188,469 |
| 2010-06-09 | 2010-06-07 | 1.394 | 17,301,730 | +1,578 | 1.23% | 24,113,555 |
| 2010-06-08 | 2010-06-04 | 1.419 | 17,300,152 | -85,210 | 1.23% | 24,549,744 |
| 2010-06-07 | 2010-06-03 | 1.419 | 17,385,362 | -296,793 | 1.24% | 24,670,661 |
| 2010-06-04 | 2010-06-02 | 1.394 | 17,682,155 | -58,405 | 1.26% | 24,643,756 |
| 2010-05-31 | 2010-05-27 | 1.343 | 17,740,560 | -66,298 | 1.26% | 23,826,059 |
| 2010-05-28 | 2010-05-26 | 1.330 | 17,806,858 | +20,521 | 1.27% | 23,689,485 |
| 2010-05-27 | 2010-05-25 | 1.318 | 17,786,337 | -77,348 | 1.26% | 23,436,830 |
| 2010-05-26 | 2010-05-24 | 1.356 | 17,863,685 | -108,918 | 1.27% | 24,217,753 |
| 2010-05-25 | 2010-05-20 | 1.343 | 17,972,603 | +339,383 | 1.28% | 24,137,699 |
| 2010-05-24 | 2010-05-19 | 1.406 | 17,633,220 | -36,306 | 1.25% | 24,798,969 |
| 2010-05-20 | 2010-05-18 | 1.457 | 17,669,526 | +18,942 | 1.26% | 25,745,526 |
| 2010-05-19 | 2010-05-17 | 1.482 | 17,650,584 | -514,599 | 1.25% | 26,165,194 |
| 2010-05-18 | 2010-05-14 | 1.394 | 18,165,183 | -126,282 | 1.29% | 25,316,956 |
| 2010-05-14 | 2010-05-12 | 1.356 | 18,291,465 | -15,785 | 1.30% | 24,797,694 |
| 2010-05-13 | 2010-05-11 | 1.356 | 18,307,250 | -112,075 | 1.30% | 24,819,093 |
| 2010-05-11 | 2010-05-07 | 1.343 | 18,419,325 | +176,795 | 1.31% | 24,737,659 |
| 2010-05-10 | 2010-05-06 | 1.356 | 18,242,530 | -41,042 | 1.30% | 24,731,353 |
| 2010-05-07 | 2010-05-05 | 1.394 | 18,283,572 | -233,621 | 1.42% | 25,481,955 |
| 2010-05-06 | 2010-05-04 | 1.381 | 18,517,193 | -560,376 | 1.44% | 25,572,941 |
| 2010-05-05 | 2010-05-03 | 1.368 | 19,077,569 | +110,497 | 1.48% | 26,105,127 |
| 2010-05-04 | 2010-04-30 | 1.394 | 18,967,072 | -69,456 | 1.48% | 26,434,555 |
| 2010-05-03 | 2010-04-29 | 1.381 | 19,036,528 | +710,336 | 1.48% | 26,290,162 |
| 2010-04-30 | 2010-04-28 | 1.419 | 18,326,192 | +189,423 | 1.43% | 26,005,744 |
| 2010-04-28 | 2010-04-26 | 1.406 | 18,136,769 | -47,356 | 1.41% | 25,507,149 |
| 2010-04-27 | 2010-04-23 | 1.381 | 18,184,125 | -441,986 | 1.41% | 25,112,961 |
| 2010-04-26 | 2010-04-22 | 1.368 | 18,626,111 | -760,849 | 1.45% | 25,487,366 |
| 2010-04-23 | 2010-04-21 | 1.394 | 19,386,960 | -238,357 | 1.51% | 27,019,756 |
| 2010-04-22 | 2010-04-20 | 1.394 | 19,625,317 | -7,458,522 | 1.53% | 27,351,956 |
| 2010-04-21 | 2010-04-19 | 1.406 | 27,083,839 | -243,092 | 2.11% | 38,090,110 |
| 2010-04-20 | 2010-04-16 | 1.406 | 27,326,931 | -2,156,263 | 2.13% | 38,431,989 |
| 2010-04-19 | 2010-04-15 | 1.444 | 29,483,194 | -446,722 | 2.29% | 42,585,172 |
| 2010-04-16 | 2010-04-14 | 1.419 | 29,929,916 | -1,561,160 | 2.33% | 42,471,983 |
| 2010-04-15 | 2010-04-13 | 1.432 | 31,491,076 | +268,349 | 2.45% | 45,086,338 |
| 2010-04-14 | 2010-04-12 | 1.432 | 31,222,727 | -183,108 | 2.43% | 44,702,138 |
| 2010-04-13 | 2010-04-09 | 1.508 | 31,405,835 | -255,721 | 2.44% | 47,351,782 |
| 2010-04-12 | 2010-04-08 | 1.406 | 31,661,556 | -574,583 | 2.46% | 44,528,109 |
| 2010-04-09 | 2010-04-07 | 1.381 | 32,236,139 | -1,813,723 | 2.51% | 44,519,322 |
| 2010-04-08 | 2010-04-01 | 1.406 | 34,049,862 | +66,298 | 2.65% | 47,886,970 |
| 2010-04-07 | 2010-03-31 | 1.406 | 33,983,564 | +37,885 | 2.64% | 47,793,730 |
| 2010-04-01 | 2010-03-30 | 1.394 | 33,945,679 | -124,704 | 2.64% | 47,310,355 |
| 2010-03-31 | 2010-03-29 | 1.368 | 34,070,383 | +116,811 | 2.65% | 46,620,808 |
| 2010-03-29 | 2010-03-25 | 1.368 | 33,953,572 | +94,711 | 2.64% | 46,460,967 |
| 2010-03-26 | 2010-03-24 | 1.368 | 33,858,861 | -402,523 | 2.63% | 46,331,368 |
| 2010-03-24 | 2010-03-22 | 1.330 | 34,261,384 | +246,250 | 2.67% | 45,579,885 |
| 2010-03-23 | 2010-03-19 | 1.368 | 34,015,134 | +1,739,532 | 2.65% | 46,545,207 |
| 2010-03-22 | 2010-03-18 | 1.356 | 32,275,602 | +647,195 | 2.51% | 43,755,953 |
| 2010-03-19 | 2010-03-17 | 1.394 | 31,628,407 | +535,119 | 2.46% | 44,080,755 |
| 2010-03-18 | 2010-03-16 | 1.419 | 31,093,288 | +230,465 | 2.42% | 44,122,864 |
| 2010-03-17 | 2010-03-15 | 1.432 | 30,862,823 | +37,884 | 2.40% | 44,186,857 |
| 2010-03-16 | 2010-03-12 | 1.406 | 30,824,939 | +156,274 | 2.40% | 43,351,510 |
| 2010-03-15 | 2010-03-11 | 1.432 | 30,668,665 | +410,416 | 2.39% | 43,908,878 |
| 2010-03-12 | 2010-03-10 | 1.432 | 30,258,249 | +369,374 | 2.35% | 43,321,278 |
| 2010-03-11 | 2010-03-09 | 1.546 | 29,888,875 | -1,231,248 | 2.33% | 46,200,686 |
| 2010-03-10 | 2010-03-08 | 1.343 | 31,120,123 | +200,473 | 2.42% | 41,795,179 |
| 2010-03-09 | 2010-03-05 | 1.406 | 30,919,650 | -1,996,043 | 2.41% | 43,484,709 |
| 2010-03-08 | 2010-03-04 | 1.444 | 32,915,693 | +108,918 | 2.56% | 47,543,032 |
| 2010-03-05 | 2010-03-03 | 1.520 | 32,806,775 | -443,565 | 2.55% | 49,879,697 |
| 2010-03-04 | 2010-03-02 | 1.520 | 33,250,340 | -301,498 | 2.59% | 50,554,097 |
| 2010-03-03 | 2010-03-01 | 1.520 | 33,551,838 | +66,298 | 2.61% | 51,012,497 |
| 2010-03-02 | 2010-02-26 | 1.482 | 33,485,540 | -11,049 | 2.61% | 49,638,905 |
| 2010-03-01 | 2010-02-25 | 1.495 | 33,496,589 | -58,406 | 2.61% | 50,079,688 |
| 2010-02-26 | 2010-02-24 | 1.508 | 33,554,995 | -519,334 | 2.61% | 50,592,153 |
| 2010-02-25 | 2010-02-23 | 1.571 | 34,074,329 | -28,413 | 2.65% | 53,533,793 |
| 2010-02-24 | 2010-02-22 | 1.546 | 34,102,742 | -388,317 | 2.65% | 52,714,265 |
| 2010-02-23 | 2010-02-19 | 1.533 | 34,491,059 | -359,903 | 2.68% | 52,877,501 |
| 2010-02-22 | 2010-02-18 | 1.495 | 34,850,962 | +83,661 | 2.71% | 52,104,568 |
| 2010-02-19 | 2010-02-17 | 1.520 | 34,767,301 | -811,361 | 2.71% | 52,860,497 |
| 2010-02-18 | 2010-02-12 | 1.330 | 35,578,662 | +39,464 | 2.77% | 47,332,335 |
| 2010-02-17 | 2010-02-11 | 1.318 | 35,539,198 | -113,654 | 2.77% | 46,829,550 |
| 2010-02-12 | 2010-02-10 | 1.267 | 35,652,852 | +219,415 | 2.77% | 45,172,414 |
| 2010-02-11 | 2010-02-09 | 1.267 | 35,433,437 | -112,076 | 2.76% | 44,894,413 |
| 2010-02-10 | 2010-02-08 | 1.280 | 35,545,513 | +353,590 | 2.77% | 45,486,779 |
| 2010-02-09 | 2010-02-05 | 1.305 | 35,191,923 | +745,063 | 2.74% | 45,926,066 |
| 2010-02-02 | 2010-01-29 | 1.102 | 34,446,860 | +3,728,471 | 2.68% | 37,970,640 |
| 2010-02-01 | 2010-01-28 | 1.153 | 30,718,389 | +184,688 | 2.39% | 35,417,577 |
| 2010-01-29 | 2010-01-27 | 1.115 | 30,533,701 | +509,863 | 2.38% | 34,044,044 |
| 2010-01-28 | 2010-01-26 | 1.153 | 30,023,838 | +678,765 | 2.34% | 34,616,776 |
| 2010-01-27 | 2010-01-25 | 1.280 | 29,345,073 | +778,212 | 2.28% | 37,552,218 |
| 2010-01-26 | 2010-01-22 | 1.520 | 28,566,861 | -1,515,383 | 2.22% | 43,433,296 |
| 2010-01-25 | 2010-01-21 | 1.406 | 30,082,244 | -973,159 | 2.34% | 42,307,000 |
| 2010-01-21 | 2010-01-19 | 1.153 | 31,055,403 | -20,521 | 2.42% | 35,806,146 |
| 2010-01-20 | 2010-01-18 | 1.178 | 31,075,924 | +50,513 | 2.42% | 36,617,275 |
| 2010-01-19 | 2010-01-15 | 1.153 | 31,025,411 | +7,892 | 2.41% | 35,771,566 |
| 2010-01-18 | 2010-01-14 | 1.115 | 31,017,519 | +610,889 | 2.41% | 34,583,485 |
| 2010-01-15 | 2010-01-13 | 1.128 | 30,406,630 | -145,224 | 2.37% | 34,287,618 |
| 2010-01-14 | 2010-01-12 | 0.988 | 30,551,854 | +250,985 | 2.38% | 30,193,343 |
| 2010-01-11 | 2010-01-07 | 0.950 | 30,300,869 | +467,243 | 2.36% | 28,793,560 |
| 2010-01-08 | 2010-01-06 | 0.963 | 29,833,626 | +236,778 | 2.32% | 28,727,554 |
| 2010-01-07 | 2010-01-05 | 0.963 | 29,596,848 | +47,356 | 2.30% | 28,499,555 |
| 2010-01-06 | 2010-01-04 | 0.976 | 29,549,492 | +6,314 | 2.30% | 28,828,349 |
| 2010-01-05 | 2009-12-31 | 0.950 | 29,543,178 | +328,333 | 2.30% | 28,073,560 |
| 2010-01-04 | 2009-12-29 | 0.950 | 29,214,845 | +157,852 | 2.27% | 27,761,560 |
| 2009-12-30 | 2009-12-28 | 0.950 | 29,056,993 | +78,926 | 2.26% | 27,611,561 |
| 2009-12-23 | 2009-12-21 | 0.912 | 28,978,067 | -25,256 | 2.25% | 26,435,098 |
| 2009-12-21 | 2009-12-17 | 0.938 | 29,003,323 | +195,737 | 2.26% | 27,193,086 |
| 2009-12-18 | 2009-12-16 | 0.925 | 28,807,586 | -23,678 | 2.24% | 26,644,572 |
| 2009-12-16 | 2009-12-14 | 0.938 | 28,831,264 | +71,033 | 2.24% | 27,031,766 |
| 2009-12-15 | 2009-12-11 | 0.925 | 28,760,231 | -75,769 | 2.24% | 26,600,773 |
| 2009-12-14 | 2009-12-10 | 0.938 | 28,836,000 | +18,943 | 2.24% | 27,036,207 |
| 2009-12-11 | 2009-12-09 | 0.938 | 28,817,057 | +78,926 | 2.24% | 27,018,446 |
| 2009-12-09 | 2009-12-07 | 0.963 | 28,738,131 | +66,298 | 2.24% | 27,672,674 |
| 2009-12-08 | 2009-12-04 | 0.925 | 28,671,833 | +220,993 | 2.23% | 26,519,012 |
| 2009-12-03 | 2009-12-01 | 0.938 | 28,450,840 | -89,976 | 2.21% | 26,675,086 |
| 2009-12-02 | 2009-11-30 | 0.950 | 28,540,816 | -11,049 | 2.22% | 27,121,061 |
| 2009-12-01 | 2009-11-27 | 0.925 | 28,551,865 | +17,363 | 2.22% | 26,408,052 |
| 2009-11-30 | 2009-11-26 | 0.938 | 28,534,502 | +69,455 | 2.22% | 26,753,527 |
| 2009-11-25 | 2009-11-23 | 0.976 | 28,465,047 | +22,100 | 2.21% | 27,770,369 |
| 2009-11-24 | 2009-11-20 | 0.963 | 28,442,947 | +329,911 | 2.21% | 27,388,434 |
| 2009-11-23 | 2009-11-19 | 0.950 | 28,113,036 | +1,044,982 | 2.19% | 26,714,560 |
| 2009-11-20 | 2009-11-18 | 0.912 | 27,068,054 | +118,390 | 2.11% | 24,692,698 |
| 2009-11-19 | 2009-11-17 | 0.963 | 26,949,664 | +236,778 | 2.10% | 25,950,514 |
| 2009-11-18 | 2009-11-16 | 0.963 | 26,712,886 | +55,248 | 2.08% | 25,722,515 |
| 2009-11-17 | 2009-11-13 | 1.001 | 26,657,638 | -39,463 | 2.07% | 26,682,577 |
| 2009-11-16 | 2009-11-12 | 0.988 | 26,697,101 | +94,712 | 2.08% | 26,383,823 |
| 2009-11-13 | 2009-11-11 | 0.976 | 26,602,389 | +127,860 | 2.07% | 25,953,168 |
| 2009-11-12 | 2009-11-10 | 0.950 | 26,474,529 | -15,909 | 2.06% | 25,157,561 |
| 2009-11-11 | 2009-11-09 | 0.963 | 26,490,438 | +410,416 | 2.06% | 25,508,314 |
| 2009-11-10 | 2009-11-06 | 0.925 | 26,080,022 | -23,678 | 2.03% | 24,121,807 |
| 2009-11-09 | 2009-11-05 | 0.950 | 26,103,700 | -170,480 | 2.03% | 24,805,178 |
| 2009-11-06 | 2009-11-04 | 0.950 | 26,274,180 | +29,992 | 2.04% | 24,967,178 |
| 2009-11-05 | 2009-11-03 | 0.963 | 26,244,188 | +157,852 | 2.04% | 25,271,194 |
| 2009-11-04 | 2009-11-02 | 0.988 | 26,086,336 | +315,705 | 2.03% | 25,780,225 |
| 2009-11-03 | 2009-10-30 | 0.976 | 25,770,631 | +36,306 | 2.01% | 25,141,709 |
| 2009-11-02 | 2009-10-29 | 0.963 | 25,734,325 | +173,637 | 2.00% | 24,780,234 |
| 2009-10-30 | 2009-10-28 | 0.950 | 25,560,688 | -3,157 | 1.99% | 24,289,178 |
| 2009-10-29 | 2009-10-27 | 0.925 | 25,563,845 | +58,405 | 1.99% | 23,644,387 |
| 2009-10-28 | 2009-10-23 | 0.925 | 25,505,440 | +127,861 | 1.98% | 23,590,367 |
| 2009-10-27 | 2009-10-22 | 0.925 | 25,377,579 | -31,571 | 1.97% | 23,472,107 |
| 2009-10-23 | 2009-10-21 | 0.912 | 25,409,150 | +394,631 | 1.98% | 23,179,371 |
| 2009-10-22 | 2009-10-20 | 0.938 | 25,014,519 | +631,409 | 1.95% | 23,453,243 |
| 2009-10-21 | 2009-10-19 | 0.938 | 24,383,110 | +78,927 | 1.90% | 22,861,243 |
| 2009-10-16 | 2009-10-14 | 0.925 | 24,304,183 | +39,463 | 1.89% | 22,479,306 |
| 2009-10-14 | 2009-10-12 | 0.925 | 24,264,720 | +96,290 | 1.89% | 22,442,807 |
| 2009-10-13 | 2009-10-09 | 0.950 | 24,168,430 | +126,281 | 1.88% | 22,966,178 |
| 2009-10-06 | 2009-10-02 | 0.950 | 24,042,149 | -31,570 | 1.87% | 22,846,179 |
| 2009-10-05 | 2009-09-30 | 0.938 | 24,073,719 | +20,521 | 1.87% | 22,571,163 |
| 2009-10-02 | 2009-09-29 | 0.938 | 24,053,198 | +288,870 | 1.87% | 22,551,922 |
| 2009-09-30 | 2009-09-28 | 0.900 | 23,764,328 | -15,786 | 1.85% | 21,377,795 |
| 2009-09-29 | 2009-09-25 | 0.938 | 23,780,114 | +64,720 | 1.85% | 22,295,883 |
| 2009-09-28 | 2009-09-24 | 0.938 | 23,715,394 | +514,598 | 1.85% | 22,235,202 |
| 2009-09-25 | 2009-09-23 | 0.938 | 23,200,796 | +328,333 | 1.81% | 21,752,723 |
| 2009-09-24 | 2009-09-22 | 0.950 | 22,872,463 | +15,785 | 1.78% | 21,734,678 |
| 2009-09-23 | 2009-09-21 | 0.950 | 22,856,678 | +280,978 | 1.78% | 21,719,679 |
| 2009-09-22 | 2009-09-18 | 0.950 | 22,575,700 | +115,232 | 1.76% | 21,452,678 |
| 2009-09-21 | 2009-09-17 | 0.988 | 22,460,468 | +41,041 | 1.75% | 22,196,905 |
| 2009-09-18 | 2009-09-16 | 1.014 | 22,419,427 | +363,061 | 1.74% | 22,724,457 |
| 2009-09-17 | 2009-09-15 | 0.950 | 22,056,366 | +105,761 | 1.72% | 20,959,178 |
| 2009-09-16 | 2009-09-14 | 0.988 | 21,950,605 | +63,141 | 1.71% | 21,693,025 |
| 2009-09-14 | 2009-09-10 | 0.963 | 21,887,464 | +344,118 | 1.70% | 21,075,994 |
| 2009-09-11 | 2009-09-09 | 0.976 | 21,543,346 | +15,785 | 1.68% | 21,017,589 |
| 2009-09-10 | 2009-09-08 | 0.988 | 21,527,561 | +197,315 | 1.67% | 21,274,945 |
| 2009-09-09 | 2009-09-07 | 1.014 | 21,330,246 | +55,249 | 1.66% | 21,620,457 |
| 2009-09-08 | 2009-09-04 | 0.950 | 21,274,997 | +118,389 | 1.66% | 20,216,678 |
| 2009-09-07 | 2009-09-03 | 0.950 | 21,156,608 | -23,678 | 1.65% | 20,104,178 |
| 2009-09-04 | 2009-09-02 | 0.950 | 21,180,286 | -59,984 | 1.65% | 20,126,678 |
| 2009-09-03 | 2009-09-01 | 0.963 | 21,240,270 | +127,861 | 1.65% | 20,452,794 |
| 2009-09-01 | 2009-08-28 | 0.950 | 21,112,409 | +11,049 | 1.64% | 20,062,178 |
| 2009-08-31 | 2009-08-27 | 0.988 | 21,101,360 | +441,987 | 1.64% | 20,853,746 |
| 2009-08-28 | 2009-08-26 | 0.963 | 20,659,373 | +227,307 | 1.61% | 19,893,434 |
| 2009-08-27 | 2009-08-25 | 1.014 | 20,432,066 | +953,428 | 1.59% | 20,710,057 |
| 2009-08-26 | 2009-08-24 | 1.039 | 19,478,638 | +307,812 | 1.52% | 20,237,248 |
| 2009-08-24 | 2009-08-20 | 0.950 | 19,170,826 | -78,926 | 1.49% | 18,217,178 |
| 2009-08-21 | 2009-08-19 | 0.963 | 19,249,752 | -102,604 | 1.50% | 18,536,074 |
| 2009-08-19 | 2009-08-17 | 0.925 | 19,352,356 | -47,356 | 1.51% | 17,899,287 |
| 2009-08-18 | 2009-08-14 | 0.976 | 19,399,712 | -31,570 | 1.51% | 18,926,270 |
| 2009-08-17 | 2009-08-13 | 0.976 | 19,431,282 | -26,835 | 1.51% | 18,957,069 |
| 2009-08-13 | 2009-08-11 | 0.976 | 19,458,117 | +587,211 | 1.51% | 18,983,250 |
| 2009-08-12 | 2009-08-10 | 1.014 | 18,870,906 | -434,094 | 1.47% | 19,127,656 |
| 2009-08-11 | 2009-08-07 | 0.976 | 19,305,000 | +137,331 | 1.50% | 18,833,869 |
| 2009-08-10 | 2009-08-06 | 1.014 | 19,167,669 | -296,762 | 1.49% | 19,428,457 |
| 2009-08-07 | 2009-08-05 | 1.001 | 19,464,431 | -7,893 | 1.51% | 19,482,641 |
| 2009-08-06 | 2009-08-04 | 1.014 | 19,472,324 | +434,094 | 1.52% | 19,737,257 |
| 2009-08-05 | 2009-08-03 | 1.014 | 19,038,230 | +91,554 | 1.48% | 19,297,257 |
| 2009-08-04 | 2009-07-31 | 0.963 | 18,946,676 | -71,033 | 1.47% | 18,244,234 |
| 2009-08-03 | 2009-07-30 | 0.887 | 19,017,709 | -78,926 | 1.48% | 16,866,900 |
| 2009-07-31 | 2009-07-29 | 0.874 | 19,096,635 | -78,926 | 1.49% | 16,694,944 |
| 2009-07-30 | 2009-07-28 | 0.900 | 19,175,561 | +6,314 | 1.49% | 17,249,855 |
| 2009-07-29 | 2009-07-27 | 0.887 | 19,169,247 | +15,785 | 1.49% | 17,001,299 |
| 2009-07-27 | 2009-07-23 | 0.887 | 19,153,462 | +7,892 | 1.49% | 16,987,300 |
| 2009-07-23 | 2009-07-21 | 0.887 | 19,145,570 | +366,218 | 1.49% | 16,980,300 |
| 2009-07-22 | 2009-07-20 | 0.900 | 18,779,352 | +266,770 | 1.46% | 16,893,435 |
| 2009-07-21 | 2009-07-17 | 0.887 | 18,512,582 | +320,441 | 1.44% | 16,418,900 |
| 2009-07-17 | 2009-07-15 | 0.887 | 18,192,141 | +276,241 | 1.42% | 16,134,699 |
| 2009-07-16 | 2009-07-14 | 0.887 | 17,915,900 | +108,918 | 1.39% | 15,889,700 |
| 2009-07-15 | 2009-07-13 | 0.862 | 17,806,982 | +97,869 | 1.39% | 15,341,868 |
| 2009-07-14 | 2009-07-10 | 0.887 | 17,709,113 | +402,523 | 1.38% | 15,706,299 |
| 2009-07-13 | 2009-07-09 | 0.874 | 17,306,590 | +222,572 | 1.35% | 15,130,024 |
| 2009-07-10 | 2009-07-08 | 0.887 | 17,084,018 | +89,976 | 1.33% | 15,151,900 |
| 2009-07-09 | 2009-07-07 | 0.887 | 16,994,042 | +132,004 | 1.32% | 15,072,099 |
| 2009-07-08 | 2009-07-06 | 0.862 | 16,862,038 | -31,571 | 1.31% | 14,527,738 |
| 2009-07-07 | 2009-07-03 | 0.887 | 16,893,609 | +86,819 | 1.31% | 14,983,025 |
| 2009-07-06 | 2009-07-02 | 0.887 | 16,806,790 | +211,522 | 1.31% | 14,906,025 |
| 2009-07-02 | 2009-06-29 | 0.887 | 16,595,268 | +333,068 | 1.29% | 14,718,425 |
| 2009-06-30 | 2009-06-26 | 0.887 | 16,262,200 | +31,571 | 1.27% | 14,423,025 |
| 2009-06-29 | 2009-06-25 | 0.874 | 16,230,629 | +175,216 | 1.26% | 14,189,381 |
| 2009-06-26 | 2009-06-24 | 0.887 | 16,055,413 | +803,468 | 1.25% | 14,239,625 |
| 2009-06-25 | 2009-06-23 | 0.849 | 15,251,945 | +154,696 | 1.19% | 12,947,295 |
| 2009-06-24 | 2009-06-22 | 0.887 | 15,097,249 | -162,588 | 1.17% | 13,389,824 |
| 2009-06-23 | 2009-06-19 | 0.887 | 15,259,837 | +20,520 | 1.19% | 13,534,024 |
| 2009-06-19 | 2009-06-17 | 0.912 | 15,239,317 | +650,352 | 1.19% | 13,901,992 |
| 2009-06-18 | 2009-06-16 | 0.887 | 14,588,965 | +858,717 | 1.14% | 12,939,025 |
| 2009-06-17 | 2009-06-15 | 0.862 | 13,730,248 | +355,167 | 1.07% | 11,829,498 |
| 2009-06-15 | 2009-06-11 | 0.912 | 13,375,081 | -78,926 | 1.04% | 12,201,352 |
| 2009-06-12 | 2009-06-10 | 0.900 | 13,454,007 | +23,678 | 1.05% | 12,102,888 |
| 2009-06-10 | 2009-06-08 | 0.874 | 13,430,329 | +157,852 | 1.04% | 11,741,262 |
| 2009-06-08 | 2009-06-04 | 0.912 | 13,272,477 | +7,893 | 1.03% | 12,107,752 |
| 2009-06-05 | 2009-06-03 | 0.925 | 13,264,584 | -55,248 | 1.03% | 12,268,614 |
| 2009-06-04 | 2009-06-02 | 0.900 | 13,319,832 | -211,522 | 1.04% | 11,982,188 |
| 2009-06-03 | 2009-06-01 | 0.887 | 13,531,354 | -55,249 | 1.05% | 12,001,024 |
| 2009-06-01 | 2009-05-27 | 0.900 | 13,586,603 | +1,468,027 | 1.06% | 12,222,168 |
| 2009-05-29 | 2009-05-26 | 0.769 | 12,118,576 | +189,423 | 0.94% | 9,321,342 |
| 2009-05-27 | 2009-05-25 | 0.795 | 11,929,153 | +449,634 | 0.93% | 9,481,496 |
| 2009-05-26 | 2009-05-22 | 0.756 | 11,479,519 | +117,008 | 0.90% | 8,682,630 |
| 2009-05-25 | 2009-05-21 | 0.744 | 11,362,511 | +269,899 | 0.89% | 8,448,467 |
| 2009-05-22 | 2009-05-20 | 0.628 | 11,092,612 | -20,281 | 0.87% | 6,967,957 |
| 2009-05-14 | 2009-05-12 | 0.628 | 11,112,893 | -9,361 | 0.87% | 6,980,697 |
| 2009-05-13 | 2009-05-11 | 0.583 | 11,122,254 | -12,481 | 0.88% | 6,487,536 |
| 2009-05-11 | 2009-05-07 | 0.570 | 11,134,735 | +88,926 | 0.88% | 6,352,073 |
| 2009-05-08 | 2009-05-06 | 0.577 | 11,045,809 | +1,560 | 0.87% | 6,372,145 |
| 2009-05-07 | 2009-05-05 | 0.564 | 11,044,249 | +35,883 | 0.87% | 6,229,661 |
| 2009-05-06 | 2009-05-04 | 0.564 | 11,008,366 | -14,041 | 0.87% | 6,209,421 |
| 2009-05-05 | 2009-04-30 | 0.545 | 11,022,407 | +23,401 | 0.87% | 6,005,386 |
| 2009-05-04 | 2009-04-29 | 0.570 | 10,999,006 | -21,841 | 0.87% | 6,274,643 |
| 2009-04-30 | 2009-04-28 | 0.545 | 11,020,847 | +78,005 | 0.87% | 6,004,536 |
| 2009-04-29 | 2009-04-27 | 0.583 | 10,942,842 | +124,809 | 0.86% | 6,382,886 |
| 2009-04-28 | 2009-04-24 | 0.590 | 10,818,033 | +101,407 | 0.85% | 6,379,428 |
| 2009-04-27 | 2009-04-23 | 0.538 | 10,716,626 | +23,401 | 0.84% | 5,770,095 |
| 2009-04-24 | 2009-04-22 | 0.538 | 10,693,225 | +45,244 | 0.84% | 5,757,495 |
| 2009-04-23 | 2009-04-21 | 0.545 | 10,647,981 | -67,085 | 0.84% | 5,801,386 |
| 2009-04-22 | 2009-04-20 | 0.545 | 10,715,066 | +7,800 | 0.84% | 5,837,936 |
| 2009-04-21 | 2009-04-17 | 0.551 | 10,707,266 | +46,804 | 0.84% | 5,902,318 |
| 2009-04-16 | 2009-04-14 | 0.558 | 10,660,462 | +1,560 | 0.84% | 5,944,849 |
| 2009-04-14 | 2009-04-08 | 0.532 | 10,658,902 | +39,002 | 0.84% | 5,670,693 |
| 2009-04-07 | 2009-04-03 | 0.558 | 10,619,900 | +26,522 | 0.84% | 5,922,230 |
| 2009-04-06 | 2009-04-02 | 0.577 | 10,593,378 | +78,006 | 0.83% | 6,111,145 |
| 2009-04-03 | 2009-04-01 | 0.551 | 10,515,372 | -124,809 | 0.83% | 5,796,538 |
| 2009-04-01 | 2009-03-30 | 0.538 | 10,640,181 | +7,801 | 0.84% | 5,728,935 |
| 2009-03-31 | 2009-03-27 | 0.538 | 10,632,380 | -14,041 | 0.84% | 5,724,735 |
| 2009-03-18 | 2009-03-16 | 0.526 | 10,646,421 | -226,216 | 0.84% | 5,595,811 |
| 2009-03-17 | 2009-03-13 | 0.551 | 10,872,637 | -124,808 | 0.86% | 5,993,478 |
| 2009-03-12 | 2009-03-10 | 0.551 | 10,997,445 | -156,011 | 0.87% | 6,062,278 |
| 2009-03-10 | 2009-03-06 | 0.564 | 11,153,456 | -39,003 | 0.88% | 6,291,261 |
| 2009-03-09 | 2009-03-05 | 0.551 | 11,192,459 | -156,011 | 0.88% | 6,169,778 |
| 2009-03-06 | 2009-03-04 | 0.583 | 11,348,470 | +15,602 | 0.89% | 6,619,486 |
| 2009-02-18 | 2009-02-16 | 0.551 | 11,332,868 | -117,009 | 0.89% | 6,247,178 |
| 2009-02-17 | 2009-02-13 | 0.526 | 11,449,877 | +51,484 | 0.90% | 6,018,112 |
| 2009-02-13 | 2009-02-11 | 0.558 | 11,398,393 | -78,005 | 0.90% | 6,356,360 |
| 2009-02-10 | 2009-02-06 | 0.500 | 11,476,398 | -460,232 | 0.90% | 5,737,805 |
| 2009-02-06 | 2009-02-04 | 0.538 | 11,936,630 | -78,005 | 0.94% | 6,426,975 |
| 2009-02-04 | 2009-02-02 | 0.513 | 12,014,635 | -7,801 | 1.85% | 6,160,928 |
| 2009-01-30 | 2009-01-23 | 0.538 | 12,022,436 | -78,005 | 1.85% | 6,473,175 |
| 2009-01-23 | 2009-01-21 | 0.513 | 12,100,441 | -273,019 | 1.87% | 6,204,928 |
| 2009-01-22 | 2009-01-20 | 0.513 | 12,373,460 | -131,049 | 1.91% | 6,344,928 |
| 2009-01-21 | 2009-01-19 | 0.538 | 12,504,509 | -78,005 | 1.93% | 6,732,735 |
| 2009-01-15 | 2009-01-13 | 0.481 | 12,582,514 | -39,003 | 1.94% | 6,048,870 |
| 2009-01-08 | 2009-01-06 | 0.494 | 12,621,517 | +70,205 | 1.95% | 6,229,424 |
| 2009-01-05 | 2008-12-31 | 0.487 | 12,551,312 | -78,005 | 1.94% | 6,114,322 |
| 2008-12-19 | 2008-12-17 | 0.526 | 12,629,317 | -216,855 | 1.95% | 6,638,031 |
| 2008-12-02 | 2008-11-28 | 0.526 | 12,846,172 | -310,462 | 1.98% | 6,752,011 |
| 2008-12-01 | 2008-11-27 | 0.538 | 13,156,634 | +180,973 | 2.03% | 7,083,855 |
| 2008-11-20 | 2008-11-18 | 0.423 | 12,975,661 | -78,006 | 2.00% | 5,489,326 |
| 2008-11-19 | 2008-11-17 | 0.449 | 13,053,667 | -62,404 | 2.01% | 5,857,013 |
| 2008-11-18 | 2008-11-14 | 0.410 | 13,116,071 | +195,013 | 2.02% | 5,380,583 |
| 2008-11-17 | 2008-11-13 | 0.410 | 12,921,058 | +188,773 | 1.99% | 5,300,583 |
| 2008-11-14 | 2008-11-12 | 0.410 | 12,732,285 | +163,812 | 1.96% | 5,223,143 |
| 2008-11-13 | 2008-11-11 | 0.410 | 12,568,473 | +195,013 | 1.94% | 5,155,943 |
| 2008-11-12 | 2008-11-10 | 0.410 | 12,373,460 | +115,448 | 1.91% | 5,075,943 |
| 2008-11-10 | 2008-11-06 | 0.410 | 12,258,012 | +98,287 | 1.89% | 5,028,583 |
| 2008-11-07 | 2008-11-05 | 0.397 | 12,159,725 | +48,363 | 1.88% | 4,832,379 |
| 2008-11-05 | 2008-11-03 | 0.385 | 12,111,362 | -234,016 | 1.87% | 4,657,896 |
| 2008-11-03 | 2008-10-30 | 0.410 | 12,345,378 | -156,011 | 1.90% | 5,064,423 |
| 2008-10-31 | 2008-10-29 | 0.359 | 12,501,389 | -171,611 | 1.93% | 4,487,370 |
| 2008-10-30 | 2008-10-28 | 0.333 | 12,673,000 | +1,290,208 | 1.96% | 4,224,043 |
| 2008-10-28 | 2008-10-24 | 0.397 | 11,382,792 | +31,202 | 1.76% | 4,523,620 |
| 2008-10-24 | 2008-10-22 | 0.462 | 11,351,590 | -3,120 | 1.75% | 5,238,836 |
| 2008-10-21 | 2008-10-17 | 0.494 | 11,354,710 | +101,407 | 1.75% | 5,604,184 |
| 2008-10-15 | 2008-10-13 | 0.423 | 11,253,303 | +23,402 | 1.74% | 4,760,686 |
| 2008-10-14 | 2008-10-10 | 0.404 | 11,229,901 | +168,491 | 1.73% | 4,534,841 |
| 2008-10-10 | 2008-10-08 | 0.442 | 11,061,410 | +57,724 | 1.71% | 4,892,211 |
| 2008-10-09 | 2008-10-06 | 0.506 | 11,003,686 | +26,522 | 1.70% | 5,571,997 |
| 2008-10-08 | 2008-10-03 | 0.487 | 10,977,164 | -234,016 | 1.69% | 5,347,482 |
| 2008-10-06 | 2008-10-02 | 0.500 | 11,211,180 | +76,445 | 1.73% | 5,605,205 |
| 2008-09-29 | 2008-09-25 | 0.513 | 11,134,735 | +1,363,534 | 1.72% | 5,709,728 |
| 2008-09-26 | 2008-09-24 | 0.500 | 9,771,201 | +15,601 | 1.51% | 4,885,265 |
| 2008-09-25 | 2008-09-23 | 0.500 | 9,755,600 | +62,404 | 1.51% | 4,877,465 |
| 2008-09-24 | 2008-09-22 | 0.506 | 9,693,196 | +163,811 | 1.50% | 4,908,397 |
| 2008-09-23 | 2008-09-19 | 0.474 | 9,529,385 | +575,680 | 1.47% | 4,520,039 |
| 2008-09-22 | 2008-09-18 | 0.455 | 8,953,705 | +2,581,977 | 1.38% | 4,074,804 |
| 2008-09-19 | 2008-09-17 | 0.513 | 6,371,728 | +883,021 | 0.98% | 3,267,328 |
| 2008-09-18 | 2008-09-16 | 0.397 | 5,488,707 | +199,693 | 0.85% | 2,181,259 |
| 2008-09-16 | 2008-09-11 | 0.365 | 5,289,014 | +34,323 | 0.82% | 1,932,392 |
| 2008-09-08 | 2008-09-04 | 0.468 | 5,254,691 | +56,164 | 0.81% | 2,458,757 |
| 2008-09-04 | 2008-09-02 | 0.462 | 5,198,527 | +15,601 | 0.80% | 2,399,155 |
| 2008-09-03 | 2008-09-01 | 0.468 | 5,182,926 | +39,002 | 0.80% | 2,425,177 |
| 2008-09-01 | 2008-08-28 | 0.468 | 5,143,924 | +177,853 | 0.79% | 2,406,927 |
| 2008-08-29 | 2008-08-27 | 0.442 | 4,966,071 | +7,800 | 0.77% | 2,196,381 |
| 2008-08-28 | 2008-08-26 | 0.462 | 4,958,271 | +93,607 | 0.76% | 2,288,276 |
| 2008-08-27 | 2008-08-25 | 0.494 | 4,864,664 | +32,762 | 0.75% | 2,400,983 |
| 2008-08-26 | 2008-08-21 | 0.513 | 4,831,902 | +23,401 | 0.75% | 2,477,728 |
| 2008-08-25 | 2008-08-20 | 0.513 | 4,808,501 | +146,651 | 0.74% | 2,465,729 |
| 2008-08-21 | 2008-08-19 | 0.481 | 4,661,850 | +39,002 | 0.72% | 2,241,120 |
| 2008-08-20 | 2008-08-18 | 0.519 | 4,622,848 | +179,413 | 0.71% | 2,400,160 |
| 2008-08-19 | 2008-08-15 | 0.545 | 4,443,435 | +156,010 | 0.69% | 2,420,936 |
| 2008-08-18 | 2008-08-14 | 0.545 | 4,287,425 | +85,806 | 0.66% | 2,335,937 |
| 2008-08-15 | 2008-08-13 | 0.513 | 4,201,619 | +93,607 | 0.65% | 2,154,528 |
| 2008-08-14 | 2008-08-12 | 0.577 | 4,108,012 | +218,415 | 0.63% | 2,369,844 |
| 2008-08-13 | 2008-08-11 | 0.513 | 3,889,597 | +15,601 | 0.60% | 1,994,528 |
| 2008-08-12 | 2008-08-08 | 0.538 | 3,873,996 | +190,333 | 0.60% | 2,085,855 |
| 2008-08-04 | 2008-07-31 | 0.538 | 3,683,663 | +117,008 | 0.57% | 1,983,375 |
| 2008-07-29 | 2008-07-25 | 0.551 | 3,566,655 | +23,401 | 0.55% | 1,966,098 |
| 2008-07-24 | 2008-07-22 | 0.526 | 3,543,254 | +18,722 | 0.55% | 1,862,352 |
| 2008-07-23 | 2008-07-21 | 0.564 | 3,524,532 | +46,803 | 0.54% | 1,988,061 |
| 2008-07-22 | 2008-07-18 | 0.526 | 3,477,729 | +198,133 | 0.54% | 1,827,912 |
| 2008-07-21 | 2008-07-17 | 0.564 | 3,279,596 | +101,407 | 0.51% | 1,849,901 |
| 2008-07-15 | 2008-07-11 | 0.577 | 3,178,189 | +23,402 | 0.49% | 1,833,445 |
| 2008-06-25 | 2008-06-23 | 0.545 | 3,154,787 | -78,005 | 0.49% | 1,718,836 |
| 2008-06-06 | 2008-06-04 | 0.667 | 3,232,792 | -129,489 | 0.50% | 2,155,047 |
| 2008-06-03 | 2008-05-30 | 0.667 | 3,362,281 | +6,240 | 0.52% | 2,241,367 |
| 2008-05-26 | 2008-05-22 | 0.641 | 3,356,041 | +6,241 | 0.52% | 2,151,161 |
| 2008-05-16 | 2008-05-14 | 0.647 | 3,349,800 | +16,508 | 0.52% | 2,168,849 |
| 2008-05-07 | 2008-05-05 | 0.673 | 3,333,292 | -372,226 | 0.52% | 2,244,487 |
| 2008-05-06 | 2008-05-02 | 0.699 | 3,705,518 | -492,697 | 0.58% | 2,591,093 |
| 2008-05-05 | 2008-04-30 | 0.764 | 4,198,215 | -95,760 | 0.65% | 3,207,429 |
| 2008-04-30 | 2008-04-28 | 0.660 | 4,293,975 | -38,612 | 0.67% | 2,835,764 |
| 2008-04-24 | 2008-04-22 | 0.609 | 4,332,587 | -15,445 | 0.68% | 2,636,851 |
| 2008-04-21 | 2008-04-17 | 0.635 | 4,348,032 | -1,352 | 0.68% | 2,758,857 |
| 2008-04-18 | 2008-04-16 | 0.647 | 4,349,384 | -54,058 | 0.68% | 2,816,036 |
| 2008-04-16 | 2008-04-14 | 0.583 | 4,403,442 | -20,078 | 0.69% | 2,565,932 |
| 2008-04-11 | 2008-04-09 | 0.622 | 4,423,520 | +15,445 | 0.69% | 2,749,474 |
| 2008-04-10 | 2008-04-08 | 0.570 | 4,408,075 | -15,445 | 0.69% | 2,511,551 |
| 2008-04-02 | 2008-03-31 | 0.531 | 4,423,520 | -77,225 | 0.69% | 2,348,509 |
| 2008-04-01 | 2008-03-28 | 0.518 | 4,500,745 | -37,069 | 0.70% | 2,331,228 |
| 2008-03-31 | 2008-03-27 | 0.511 | 4,537,814 | +3,089 | 0.71% | 2,321,048 |
| 2008-03-28 | 2008-03-26 | 0.518 | 4,534,725 | -15,445 | 0.71% | 2,348,829 |
| 2008-03-17 | 2008-03-13 | 0.479 | 4,550,170 | +77,226 | 0.71% | 2,180,066 |
| 2008-03-13 | 2008-03-11 | 0.486 | 4,472,944 | -77,226 | 0.70% | 2,172,026 |
| 2008-03-05 | 2008-03-03 | 0.596 | 4,550,170 | -23,167 | 0.71% | 2,710,353 |
| 2008-03-04 | 2008-02-29 | 0.550 | 4,573,337 | -4,634 | 0.71% | 2,516,880 |
| 2008-02-29 | 2008-02-27 | 0.531 | 4,577,971 | +9,267 | 0.71% | 2,430,509 |
| 2008-02-28 | 2008-02-26 | 0.505 | 4,568,704 | +7,723 | 0.71% | 2,307,268 |
| 2008-02-25 | 2008-02-21 | 0.518 | 4,560,981 | +30,890 | 0.71% | 2,362,428 |
| 2008-02-22 | 2008-02-20 | 0.518 | 4,530,091 | -154,451 | 0.71% | 2,346,428 |
| 2008-02-21 | 2008-02-19 | 0.583 | 4,684,542 | +1,545 | 0.73% | 2,729,732 |
| 2008-02-18 | 2008-02-14 | 0.596 | 4,682,997 | -16,990 | 0.73% | 2,789,473 |
| 2008-02-15 | 2008-02-13 | 0.596 | 4,699,987 | -32,434 | 0.73% | 2,799,593 |
| 2008-02-11 | 2008-02-04 | 0.453 | 4,732,421 | -1,545 | 0.74% | 2,144,825 |
| 2008-02-01 | 2008-01-30 | 0.479 | 4,733,966 | +7,723 | 0.74% | 2,268,126 |
| 2008-01-29 | 2008-01-25 | 0.466 | 4,726,243 | +16,989 | 0.74% | 2,203,225 |
| 2008-01-28 | 2008-01-24 | 0.447 | 4,709,254 | +239,399 | 0.73% | 2,103,835 |
| 2008-01-25 | 2008-01-23 | 0.453 | 4,469,855 | +15,445 | 0.70% | 2,025,825 |
| 2008-01-24 | 2008-01-22 | 0.395 | 4,454,410 | -15,445 | 0.69% | 1,759,262 |
| 2008-01-22 | 2008-01-18 | 0.537 | 4,469,855 | +7,722 | 0.70% | 2,402,049 |
| 2008-01-21 | 2008-01-17 | 0.557 | 4,462,133 | +7,723 | 0.70% | 2,484,571 |
| 2008-01-15 | 2008-01-11 | 0.628 | 4,454,410 | +7,722 | 0.69% | 2,797,514 |
| 2008-01-11 | 2008-01-09 | 0.635 | 4,446,688 | +6,178 | 0.69% | 2,821,455 |
| 2008-01-10 | 2008-01-08 | 0.635 | 4,440,510 | +162,173 | 0.69% | 2,817,535 |
| 2008-01-08 | 2008-01-04 | 0.622 | 4,278,337 | +7,723 | 0.67% | 2,659,234 |
| 2008-01-07 | 2008-01-03 | 0.635 | 4,270,614 | +15,445 | 0.67% | 2,709,735 |
| 2008-01-04 | 2008-01-02 | 0.557 | 4,255,169 | +40,157 | 0.66% | 2,369,331 |
| 2008-01-02 | 2007-12-27 | 0.550 | 4,215,012 | +386,127 | 0.66% | 2,319,680 |
| 2007-12-28 | 2007-12-24 | 0.609 | 3,828,885 | +38,612 | 0.60% | 2,330,293 |
| 2007-12-21 | 2007-12-19 | 0.602 | 3,790,273 | +7,723 | 0.59% | 2,282,253 |
| 2007-12-20 | 2007-12-18 | 0.563 | 3,782,550 | +55,602 | 0.59% | 2,130,661 |
| 2007-12-19 | 2007-12-17 | 0.602 | 3,726,948 | +7,723 | 0.58% | 2,244,123 |
| 2007-12-13 | 2007-12-11 | 0.660 | 3,719,225 | +15,445 | 0.58% | 2,456,196 |
| 2007-12-11 | 2007-12-07 | 0.673 | 3,703,780 | +15,445 | 0.58% | 2,493,957 |
| 2007-12-06 | 2007-12-04 | 0.635 | 3,688,335 | +15,445 | 0.57% | 2,340,275 |
| 2007-11-27 | 2007-11-23 | 0.699 | 3,672,890 | +38,612 | 0.57% | 2,568,278 |
| 2007-11-26 | 2007-11-22 | 0.660 | 3,634,278 | +38,613 | 0.57% | 2,400,097 |
| 2007-11-23 | 2007-11-21 | 0.660 | 3,595,665 | -46,335 | 0.56% | 2,374,596 |
| 2007-11-22 | 2007-11-20 | 0.699 | 3,642,000 | +15,445 | 0.57% | 2,546,678 |
| 2007-11-19 | 2007-11-15 | 0.712 | 3,626,555 | +4,633 | 0.57% | 2,582,839 |
| 2007-11-16 | 2007-11-14 | 0.712 | 3,621,922 | +69,503 | 0.56% | 2,579,539 |
| 2007-11-15 | 2007-11-13 | 0.660 | 3,552,419 | -46,335 | 0.55% | 2,346,036 |
| 2007-11-09 | 2007-11-07 | 0.751 | 3,598,754 | +1,545 | 0.56% | 2,702,841 |
| 2007-11-07 | 2007-11-05 | 0.738 | 3,597,209 | +9,267 | 0.56% | 2,655,100 |
| 2007-11-06 | 2007-11-02 | 0.790 | 3,587,942 | +1,544 | 0.56% | 2,834,103 |
| 2007-11-05 | 2007-11-01 | 0.777 | 3,586,398 | +103,482 | 0.56% | 2,786,443 |
| 2007-11-01 | 2007-10-30 | 0.803 | 3,482,916 | +239,398 | 0.54% | 2,796,244 |
| 2007-10-31 | 2007-10-29 | 0.816 | 3,243,518 | +15,446 | 0.51% | 2,646,045 |
| 2007-10-30 | 2007-10-26 | 0.816 | 3,228,072 | +361,414 | 0.50% | 2,633,444 |
| 2007-10-29 | 2007-10-25 | 0.829 | 2,866,658 | +154,451 | 0.45% | 2,375,725 |
| 2007-10-26 | 2007-10-24 | 0.842 | 2,712,207 | +154,450 | 0.42% | 2,282,846 |
| 2007-10-24 | 2007-10-22 | 0.829 | 2,557,757 | +10,812 | 0.40% | 2,119,726 |
| 2007-10-23 | 2007-10-18 | 0.842 | 2,546,945 | -77,226 | 0.40% | 2,143,746 |
| 2007-10-18 | 2007-10-16 | 0.842 | 2,624,171 | -57,146 | 0.41% | 2,208,746 |
| 2007-10-16 | 2007-10-12 | 0.881 | 2,681,317 | -154,451 | 0.42% | 2,361,008 |
| 2007-10-11 | 2007-10-09 | 0.842 | 2,835,768 | +69,503 | 0.44% | 2,386,846 |
| 2007-10-10 | 2007-10-08 | 0.842 | 2,766,265 | -154,451 | 0.43% | 2,328,346 |
| 2007-10-05 | 2007-10-03 | 0.868 | 2,920,716 | +15,445 | 0.46% | 2,533,988 |
| 2007-10-04 | 2007-10-02 | 0.893 | 2,905,271 | +291,912 | 0.45% | 2,595,829 |
| 2007-10-03 | 2007-09-28 | 0.906 | 2,613,359 | +194,608 | 0.41% | 2,368,850 |
| 2007-09-28 | 2007-09-25 | 0.906 | 2,418,751 | +92,670 | 0.38% | 2,192,449 |
| 2007-09-27 | 2007-09-24 | 0.919 | 2,326,081 | -7,722 | 0.36% | 2,138,570 |
| 2007-09-25 | 2007-09-21 | 0.906 | 2,333,803 | +248,665 | 0.36% | 2,115,449 |
| 2007-09-24 | 2007-09-20 | 0.893 | 2,085,138 | +330,524 | 0.32% | 1,863,049 |
| 2007-09-21 | 2007-09-19 | 0.893 | 1,754,614 | +254,844 | 0.27% | 1,567,729 |
| 2007-09-20 | 2007-09-18 | 0.906 | 1,499,770 | +169,895 | 0.23% | 1,359,450 |
| 2007-09-19 | 2007-09-17 | 0.906 | 1,329,875 | +4,634 | 0.21% | 1,205,450 |
| 2007-09-17 | 2007-09-13 | 0.906 | 1,325,241 | -38,613 | 0.21% | 1,201,250 |
| 2007-09-14 | 2007-09-12 | 0.919 | 1,363,854 | -1,057,986 | 0.21% | 1,253,911 |
| 2007-09-13 | 2007-09-11 | 0.906 | 2,421,840 | +77,225 | 0.38% | 2,195,249 |
| 2007-09-12 | 2007-09-10 | 0.919 | 2,344,615 | -77,225 | 0.37% | 2,155,610 |
| 2007-09-11 | 2007-09-07 | 0.932 | 2,421,840 | -100,393 | 0.38% | 2,257,971 |
| 2007-09-07 | 2007-09-05 | 0.919 | 2,522,233 | -38,613 | 0.39% | 2,318,910 |
| 2007-09-06 | 2007-09-04 | 0.945 | 2,560,846 | -47,880 | 0.40% | 2,420,732 |
| 2007-09-05 | 2007-09-03 | 0.919 | 2,608,726 | -108,115 | 0.41% | 2,398,431 |
| 2007-09-04 | 2007-08-31 | 0.842 | 2,716,841 | -6,178 | 0.42% | 2,286,746 |
| 2007-09-03 | 2007-08-30 | 0.868 | 2,723,019 | +26,257 | 0.42% | 2,362,468 |
| 2007-08-31 | 2007-08-29 | 0.842 | 2,696,762 | +38,612 | 0.42% | 2,269,846 |
| 2007-08-29 | 2007-08-27 | 0.932 | 2,658,150 | +46,335 | 0.41% | 2,478,291 |
| 2007-08-28 | 2007-08-24 | 0.893 | 2,611,815 | -61,780 | 0.41% | 2,333,629 |
| 2007-08-27 | 2007-08-23 | 0.803 | 2,673,595 | -657,959 | 0.42% | 2,146,484 |
| 2007-08-24 | 2007-08-22 | 0.829 | 3,331,554 | +3,089 | 0.52% | 2,761,005 |
| 2007-08-23 | 2007-08-21 | 0.803 | 3,328,465 | +38,612 | 0.52% | 2,672,244 |
| 2007-08-22 | 2007-08-20 | 0.816 | 3,289,853 | +6,178 | 0.51% | 2,683,845 |
| 2007-08-21 | 2007-08-17 | 0.751 | 3,283,675 | +1,545 | 0.51% | 2,466,201 |
| 2007-08-20 | 2007-08-16 | 0.816 | 3,282,130 | -183,796 | 0.51% | 2,677,545 |
| 2007-08-17 | 2007-08-15 | 0.919 | 3,465,926 | -38,613 | 0.54% | 3,186,530 |
| 2007-08-16 | 2007-08-14 | 0.958 | 3,504,539 | +6,178 | 0.55% | 3,358,173 |
| 2007-08-15 | 2007-08-13 | 0.919 | 3,498,361 | +23,168 | 0.55% | 3,216,350 |
| 2007-08-14 | 2007-08-10 | 0.868 | 3,475,193 | +77,225 | 0.54% | 3,015,047 |
| 2007-08-13 | 2007-08-09 | 0.906 | 3,397,968 | +115,838 | 0.53% | 3,080,050 |
| 2007-08-10 | 2007-08-08 | 0.932 | 3,282,130 | +77,225 | 0.51% | 3,060,051 |
| 2007-08-09 | 2007-08-07 | 0.893 | 3,204,905 | +795,421 | 0.50% | 2,863,549 |
| 2007-08-08 | 2007-08-06 | 0.945 | 2,409,484 | +38,612 | 0.38% | 2,277,652 |
| 2007-08-07 | 2007-08-03 | 0.997 | 2,370,872 | -92,670 | 0.37% | 2,363,955 |
| 2007-08-06 | 2007-08-02 | 0.997 | 2,463,542 | -216,231 | 0.38% | 2,456,355 |
| 2007-08-03 | 2007-08-01 | 0.997 | 2,679,773 | +24,712 | 0.42% | 2,671,955 |
| 2007-08-02 | 2007-07-31 | 1.062 | 2,655,061 | -395,393 | 0.41% | 2,819,219 |
| 2007-07-30 | 2007-07-26 | 0.881 | 3,050,454 | +88,037 | 0.48% | 2,686,048 |
| 2007-07-27 | 2007-07-25 | 0.893 | 2,962,417 | -40,158 | 0.46% | 2,646,889 |
| 2007-07-26 | 2007-07-24 | 0.868 | 3,002,575 | +83,404 | 0.47% | 2,605,008 |
| 2007-07-25 | 2007-07-23 | 0.868 | 2,919,171 | +77,225 | 0.46% | 2,532,647 |
| 2007-07-24 | 2007-07-20 | 0.893 | 2,841,946 | -386,126 | 0.44% | 2,539,249 |
| 2007-07-23 | 2007-07-19 | 0.868 | 3,228,072 | +15,445 | 0.50% | 2,800,647 |
| 2007-07-20 | 2007-07-18 | 0.881 | 3,212,627 | +77,225 | 0.50% | 2,828,848 |
| 2007-07-19 | 2007-07-17 | 0.868 | 3,135,402 | +430,917 | 0.49% | 2,720,247 |
| 2007-07-18 | 2007-07-16 | 0.932 | 2,704,485 | -7,722 | 0.42% | 2,521,491 |
| 2007-07-17 | 2007-07-13 | 0.945 | 2,712,207 | +319,712 | 0.42% | 2,563,811 |
| 2007-07-16 | 2007-07-12 | 0.945 | 2,392,495 | -32,434 | 0.37% | 2,261,592 |
| 2007-07-13 | 2007-07-11 | 0.906 | 2,424,929 | -61,781 | 0.38% | 2,198,049 |
| 2007-07-11 | 2007-07-09 | 0.855 | 2,486,710 | +301,179 | 0.39% | 2,125,247 |
| 2007-07-09 | 2007-07-05 | 0.842 | 2,185,531 | +38,613 | 0.34% | 1,839,546 |
| 2007-07-05 | 2007-07-03 | 0.868 | 2,146,918 | +15,445 | 0.33% | 1,862,647 |
| 2007-07-04 | 2007-06-29 | 0.829 | 2,131,473 | +23,167 | 0.33% | 1,766,445 |
| 2007-07-03 | 2007-06-28 | 0.881 | 2,108,306 | +46,336 | 0.33% | 1,856,449 |
| 2007-06-28 | 2007-06-26 | 0.893 | 2,061,970 | +409,294 | 0.32% | 1,842,349 |
| 2007-06-27 | 2007-06-25 | 0.906 | 1,652,676 | +308,901 | 0.26% | 1,498,049 |
| 2007-06-26 | 2007-06-22 | 0.868 | 1,343,775 | 0.21% | 1,165,847 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy