History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 40,000 | +0 | 0.00% | 96,000 |
| 2025-10-13 | 2025-10-09 | 2.400 | 40,000 | +0 | 0.00% | 96,000 |
| 2025-10-10 | 2025-10-08 | 2.440 | 40,000 | +0 | 0.00% | 97,600 |
| 2025-10-09 | 2025-10-06 | 2.510 | 40,000 | +0 | 0.00% | 100,400 |
| 2025-10-08 | 2025-10-03 | 2.530 | 40,000 | +0 | 0.00% | 101,200 |
| 2025-10-06 | 2025-10-02 | 2.460 | 40,000 | +0 | 0.00% | 98,400 |
| 2025-10-03 | 2025-09-30 | 2.440 | 40,000 | +0 | 0.00% | 97,600 |
| 2025-10-02 | 2025-09-29 | 2.400 | 40,000 | +0 | 0.00% | 96,000 |
| 2025-09-30 | 2025-09-26 | 2.380 | 40,000 | +0 | 0.00% | 95,200 |
| 2025-09-29 | 2025-09-25 | 2.380 | 40,000 | +0 | 0.00% | 95,200 |
| 2025-09-26 | 2025-09-24 | 2.500 | 40,000 | +0 | 0.00% | 100,000 |
| 2025-09-25 | 2025-09-23 | 2.150 | 40,000 | +0 | 0.00% | 86,000 |
| 2025-09-24 | 2025-09-22 | 2.170 | 40,000 | +0 | 0.00% | 86,800 |
| 2025-09-23 | 2025-09-19 | 2.200 | 40,000 | +0 | 0.00% | 88,000 |
| 2025-09-22 | 2025-09-18 | 2.190 | 40,000 | +0 | 0.00% | 87,600 |
| 2025-09-19 | 2025-09-17 | 2.220 | 40,000 | +0 | 0.00% | 88,800 |
| 2025-09-18 | 2025-09-16 | 2.220 | 40,000 | +0 | 0.00% | 88,800 |
| 2025-09-17 | 2025-09-15 | 2.210 | 40,000 | +0 | 0.00% | 88,400 |
| 2025-09-16 | 2025-09-12 | 2.190 | 40,000 | +0 | 0.00% | 87,600 |
| 2025-09-15 | 2025-09-11 | 2.180 | 40,000 | +0 | 0.00% | 87,200 |
| 2025-09-12 | 2025-09-10 | 2.160 | 40,000 | +0 | 0.00% | 86,400 |
| 2025-09-11 | 2025-09-09 | 2.170 | 40,000 | +0 | 0.00% | 86,800 |
| 2025-09-10 | 2025-09-08 | 2.170 | 40,000 | +0 | 0.00% | 86,800 |
| 2025-09-09 | 2025-09-05 | 2.160 | 40,000 | +0 | 0.00% | 86,400 |
| 2025-09-08 | 2025-09-04 | 2.120 | 40,000 | +0 | 0.00% | 84,800 |
| 2025-09-05 | 2025-09-03 | 2.140 | 40,000 | +0 | 0.00% | 85,600 |
| 2025-09-04 | 2025-09-02 | 2.150 | 40,000 | +0 | 0.00% | 86,000 |
| 2025-09-03 | 2025-09-01 | 2.180 | 40,000 | +0 | 0.00% | 87,200 |
| 2025-09-02 | 2025-08-29 | 2.190 | 40,000 | +0 | 0.00% | 87,600 |
| 2025-09-01 | 2025-08-28 | 2.190 | 40,000 | +0 | 0.00% | 87,600 |
| 2025-08-29 | 2025-08-27 | 2.230 | 40,000 | +0 | 0.00% | 89,200 |
| 2025-08-28 | 2025-08-26 | 2.290 | 40,000 | +0 | 0.00% | 91,600 |
| 2025-08-27 | 2025-08-25 | 2.280 | 40,000 | +0 | 0.00% | 91,200 |
| 2025-08-26 | 2025-08-22 | 2.210 | 40,000 | +0 | 0.00% | 88,400 |
| 2025-08-25 | 2025-08-21 | 2.230 | 40,000 | +0 | 0.00% | 89,200 |
| 2025-08-22 | 2025-08-20 | 2.230 | 40,000 | +0 | 0.00% | 89,200 |
| 2025-08-21 | 2025-08-19 | 2.230 | 40,000 | +0 | 0.00% | 89,200 |
| 2025-08-20 | 2025-08-18 | 2.260 | 40,000 | +0 | 0.00% | 90,400 |
| 2025-08-19 | 2025-08-15 | 2.280 | 40,000 | +0 | 0.00% | 91,200 |
| 2025-08-18 | 2025-08-14 | 2.240 | 40,000 | +0 | 0.00% | 89,600 |
| 2025-08-15 | 2025-08-13 | 2.270 | 40,000 | -2,000 | 0.00% | 90,800 |
| 2025-08-06 | 2025-08-04 | 2.230 | 42,000 | +20,000 | 0.00% | 93,660 |
| 2025-07-24 | 2025-07-22 | 2.340 | 22,000 | +2,000 | 0.00% | 51,480 |
| 2025-07-03 | 2025-06-30 | 2.298 | 20,000 | +765 | 0.00% | 45,959 |
| 2025-06-12 | 2025-06-10 | 2.350 | 19,235 | -9,617 | 0.00% | 45,201 |
| 2025-06-06 | 2025-06-04 | 2.340 | 28,852 | -9,617 | 0.00% | 67,501 |
| 2025-06-02 | 2025-05-29 | 2.350 | 38,469 | -9,617 | 0.00% | 90,400 |
| 2025-05-12 | 2025-05-08 | 2.163 | 48,086 | +5,770 | 0.00% | 103,999 |
| 2025-05-07 | 2025-05-02 | 2.100 | 42,316 | +3,847 | 0.00% | 88,880 |
| 2025-03-26 | 2025-03-24 | 2.152 | 38,469 | -48,086 | 0.00% | 82,800 |
| 2025-03-25 | 2025-03-21 | 2.204 | 86,555 | +67,320 | 0.00% | 190,799 |
| 2025-03-14 | 2025-03-12 | 2.048 | 19,235 | -9,617 | 0.00% | 39,401 |
| 2024-12-19 | 2024-12-17 | 2.402 | 28,852 | -19,234 | 0.00% | 69,301 |
| 2024-10-30 | 2024-10-28 | 2.558 | 48,086 | +9,617 | 0.00% | 122,999 |
| 2024-10-24 | 2024-10-22 | 2.620 | 38,469 | +19,234 | 0.00% | 100,800 |
| 2024-02-27 | 2024-02-23 | 4.461 | 19,235 | -30,775 | 0.00% | 85,802 |
| 2024-02-26 | 2024-02-22 | 4.430 | 50,010 | +23,082 | 0.00% | 221,521 |
| 2023-11-23 | 2023-11-21 | 3.816 | 26,928 | -9,618 | 0.00% | 102,759 |
| 2023-11-13 | 2023-11-09 | 3.733 | 36,546 | -5,770 | 0.00% | 136,422 |
| 2023-11-08 | 2023-11-06 | 3.910 | 42,316 | +9,617 | 0.00% | 165,440 |
| 2023-11-02 | 2023-10-31 | 4.003 | 32,699 | +5,771 | 0.00% | 130,901 |
| 2023-10-12 | 2023-10-10 | 3.764 | 26,928 | -7,694 | 0.00% | 101,359 |
| 2023-10-10 | 2023-10-06 | 3.816 | 34,622 | -11,541 | 0.00% | 132,120 |
| 2023-06-02 | 2023-05-31 | 3.974 | 46,163 | +629 | 0.00% | 183,462 |
| 2023-05-31 | 2023-05-29 | 4.164 | 45,534 | +7,589 | 0.00% | 189,602 |
| 2023-04-26 | 2023-04-24 | 4.501 | 37,945 | -3,794 | 0.00% | 170,802 |
| 2023-04-24 | 2023-04-20 | 4.364 | 41,739 | +3,794 | 0.00% | 182,160 |
| 2023-02-27 | 2023-02-23 | 4.480 | 37,945 | -1,897 | 0.00% | 170,002 |
| 2023-02-16 | 2023-02-14 | 4.385 | 39,842 | -1,897 | 0.00% | 174,721 |
| 2023-02-03 | 2023-02-01 | 4.111 | 41,739 | -9,486 | 0.00% | 171,600 |
| 2023-01-06 | 2023-01-04 | 3.932 | 51,225 | -7,589 | 0.00% | 201,419 |
| 2023-01-04 | 2022-12-30 | 3.742 | 58,814 | +7,589 | 0.00% | 220,099 |
| 2022-12-29 | 2022-12-23 | 3.647 | 51,225 | -199,210 | 0.00% | 186,839 |
| 2022-12-13 | 2022-12-09 | 4.122 | 250,435 | +96,759 | 0.01% | 1,032,242 |
| 2022-12-12 | 2022-12-08 | 4.617 | 153,676 | +115,731 | 0.00% | 709,561 |
| 2022-07-06 | 2022-07-04 | 5.187 | 37,945 | -9,486 | 0.00% | 196,802 |
| 2022-06-30 | 2022-06-28 | 5.139 | 47,431 | +9,486 | 0.00% | 243,738 |
| 2022-06-29 | 2022-06-27 | 4.989 | 37,945 | +582 | 0.00% | 189,304 |
| 2022-04-08 | 2022-04-06 | 4.786 | 37,363 | -5,604 | 0.00% | 178,801 |
| 2022-04-01 | 2022-03-30 | 4.454 | 42,967 | -5,605 | 0.00% | 191,359 |
| 2022-03-17 | 2022-03-15 | 3.597 | 48,572 | -9,340 | 0.00% | 174,721 |
| 2022-02-22 | 2022-02-18 | 4.818 | 57,912 | +5,604 | 0.00% | 278,998 |
| 2022-02-21 | 2022-02-17 | 4.839 | 52,308 | +16,813 | 0.00% | 253,120 |
| 2022-01-24 | 2022-01-20 | 5.878 | 35,495 | +11,209 | 0.00% | 208,622 |
| 2022-01-20 | 2022-01-18 | 6.124 | 24,286 | +5,605 | 0.00% | 148,721 |
| 2022-01-17 | 2022-01-13 | 5.824 | 18,681 | -5,605 | 0.00% | 108,798 |
| 2022-01-12 | 2022-01-10 | 6.038 | 24,286 | -13,077 | 0.00% | 146,641 |
| 2022-01-11 | 2022-01-07 | 5.760 | 37,363 | +18,682 | 0.00% | 215,201 |
| 2022-01-10 | 2022-01-06 | 6.509 | 18,681 | -3,737 | 0.00% | 121,597 |
| 2022-01-07 | 2022-01-05 | 6.049 | 22,418 | +3,737 | 0.00% | 135,602 |
| 2022-01-04 | 2021-12-31 | 5.535 | 18,681 | -7,473 | 0.00% | 103,398 |
| 2022-01-03 | 2021-12-29 | 4.935 | 26,154 | +7,473 | 0.00% | 129,080 |
| 2021-11-01 | 2021-10-28 | 4.025 | 18,681 | -9,341 | 0.00% | 75,198 |
| 2021-10-21 | 2021-10-19 | 4.132 | 28,022 | -7,473 | 0.00% | 115,800 |
| 2021-09-10 | 2021-09-08 | 4.025 | 35,495 | +7,473 | 0.00% | 142,881 |
| 2021-09-02 | 2021-08-31 | 4.034 | 28,022 | +504 | 0.00% | 113,034 |
| 2021-08-16 | 2021-08-12 | 4.546 | 27,518 | +9,173 | 0.00% | 125,101 |
| 2021-06-01 | 2021-05-28 | 5.440 | 18,345 | -458,629 | 0.00% | 99,799 |
| 2021-05-28 | 2021-05-26 | 5.440 | 476,974 | -462,297 | 0.01% | 2,594,802 |
| 2021-05-26 | 2021-05-24 | 5.288 | 939,271 | +3,669 | 0.02% | 4,966,398 |
| 2021-05-20 | 2021-05-17 | 4.928 | 935,602 | +302,695 | 0.02% | 4,610,399 |
| 2021-05-18 | 2021-05-14 | 4.906 | 632,907 | +614,562 | 0.01% | 3,104,998 |
| 2021-03-31 | 2021-03-29 | 5.200 | 18,345 | -5,504 | 0.00% | 95,399 |
| 2021-03-11 | 2021-03-09 | 4.906 | 23,849 | -9,172 | 0.00% | 117,002 |
| 2021-02-24 | 2021-02-22 | 5.135 | 33,021 | -1,835 | 0.00% | 169,559 |
| 2021-02-05 | 2021-02-03 | 5.124 | 34,856 | -11,007 | 0.00% | 178,601 |
| 2021-02-03 | 2021-02-01 | 4.797 | 45,863 | +7,338 | 0.00% | 220,001 |
| 2021-01-29 | 2021-01-27 | 4.688 | 38,525 | +1,835 | 0.00% | 180,601 |
| 2021-01-25 | 2021-01-21 | 4.404 | 36,690 | -3,669 | 0.00% | 161,599 |
| 2020-08-10 | 2020-08-06 | 4.350 | 40,359 | +3,669 | 0.00% | 175,559 |
| 2020-08-04 | 2020-07-31 | 4.317 | 36,690 | -3,669 | 0.00% | 158,399 |
| 2020-08-03 | 2020-07-30 | 4.285 | 40,359 | +3,669 | 0.00% | 172,919 |
| 2020-07-13 | 2020-07-09 | 4.710 | 36,690 | -3,669 | 0.00% | 172,799 |
| 2020-06-24 | 2020-06-22 | 4.009 | 40,359 | +522 | 0.00% | 161,812 |
| 2020-03-06 | 2020-03-04 | 4.562 | 39,837 | +3,621 | 0.00% | 181,719 |
| 2020-02-21 | 2020-02-19 | 5.025 | 36,216 | -3,621 | 0.00% | 182,001 |
| 2020-02-20 | 2020-02-18 | 5.070 | 39,837 | +1,811 | 0.00% | 201,959 |
| 2020-02-17 | 2020-02-13 | 4.672 | 38,026 | -27,162 | 0.00% | 177,658 |
| 2020-02-13 | 2020-02-11 | 4.794 | 65,188 | +5,432 | 0.00% | 312,479 |
| 2020-02-12 | 2020-02-10 | 4.970 | 59,756 | +23,540 | 0.00% | 297,000 |
| 2020-01-30 | 2020-01-24 | 4.330 | 36,216 | -9,054 | 0.00% | 156,801 |
| 2020-01-29 | 2020-01-22 | 4.517 | 45,270 | -1,810 | 0.00% | 204,502 |
| 2020-01-23 | 2020-01-21 | 4.661 | 47,080 | +19,918 | 0.00% | 219,438 |
| 2020-01-22 | 2020-01-20 | 4.683 | 27,162 | -5,432 | 0.00% | 127,201 |
| 2020-01-13 | 2020-01-09 | 4.208 | 32,594 | -3,622 | 0.00% | 137,159 |
| 2019-11-21 | 2019-11-19 | 4.153 | 36,216 | +3,622 | 0.00% | 150,401 |
| 2019-11-15 | 2019-11-13 | 4.219 | 32,594 | -3,622 | 0.00% | 137,519 |
| 2019-11-13 | 2019-11-11 | 4.319 | 36,216 | -5,432 | 0.00% | 156,401 |
| 2019-11-12 | 2019-11-08 | 4.120 | 41,648 | +5,432 | 0.00% | 171,580 |
| 2019-10-17 | 2019-10-15 | 4.098 | 36,216 | +3,622 | 0.00% | 148,401 |
| 2019-10-11 | 2019-10-09 | 4.009 | 32,594 | -18,108 | 0.00% | 130,679 |
| 2019-10-10 | 2019-10-08 | 4.065 | 50,702 | +18,108 | 0.00% | 206,080 |
| 2019-09-12 | 2019-09-10 | 4.352 | 32,594 | +5,432 | 0.00% | 141,839 |
| 2019-09-11 | 2019-09-09 | 4.451 | 27,162 | -5,432 | 0.00% | 120,901 |
| 2019-09-02 | 2019-08-29 | 4.162 | 32,594 | -17,320 | 0.00% | 135,668 |
| 2019-08-29 | 2019-08-27 | 4.263 | 49,914 | +5,348 | 0.00% | 212,800 |
| 2019-08-27 | 2019-08-23 | 4.297 | 44,566 | +17,826 | 0.00% | 191,500 |
| 2019-08-20 | 2019-08-16 | 3.534 | 26,740 | -30,304 | 0.00% | 94,501 |
| 2019-08-16 | 2019-08-14 | 3.422 | 57,044 | -8,914 | 0.00% | 195,198 |
| 2019-08-15 | 2019-08-13 | 3.422 | 65,958 | +21,392 | 0.00% | 225,701 |
| 2019-08-14 | 2019-08-12 | 3.568 | 44,566 | -8,913 | 0.00% | 159,000 |
| 2019-08-13 | 2019-08-09 | 3.512 | 53,479 | +14,261 | 0.00% | 187,799 |
| 2019-08-09 | 2019-08-07 | 3.613 | 39,218 | +12,478 | 0.00% | 141,680 |
| 2019-08-07 | 2019-08-05 | 3.702 | 26,740 | -35,652 | 0.00% | 99,002 |
| 2019-08-06 | 2019-08-02 | 3.882 | 62,392 | +17,826 | 0.00% | 242,199 |
| 2019-08-05 | 2019-08-01 | 4.039 | 44,566 | -17,826 | 0.00% | 180,000 |
| 2019-08-02 | 2019-07-31 | 4.039 | 62,392 | +17,826 | 0.00% | 251,998 |
| 2019-08-01 | 2019-07-30 | 4.117 | 44,566 | -17,826 | 0.00% | 183,500 |
| 2019-07-30 | 2019-07-26 | 4.028 | 62,392 | +17,826 | 0.00% | 251,298 |
| 2019-07-29 | 2019-07-25 | 4.162 | 44,566 | -17,826 | 0.00% | 185,500 |
| 2019-07-25 | 2019-07-23 | 3.983 | 62,392 | +17,826 | 0.00% | 248,499 |
| 2019-07-24 | 2019-07-22 | 3.949 | 44,566 | -8,913 | 0.00% | 176,000 |
| 2019-07-19 | 2019-07-17 | 4.095 | 53,479 | -8,913 | 0.00% | 218,999 |
| 2019-07-18 | 2019-07-16 | 4.050 | 62,392 | +8,913 | 0.00% | 252,698 |
| 2019-07-17 | 2019-07-15 | 4.061 | 53,479 | +8,913 | 0.00% | 217,199 |
| 2019-07-15 | 2019-07-11 | 4.230 | 44,566 | +1,783 | 0.00% | 188,500 |
| 2019-07-12 | 2019-07-10 | 4.174 | 42,783 | -19,609 | 0.00% | 178,559 |
| 2019-07-10 | 2019-07-08 | 4.028 | 62,392 | +19,609 | 0.00% | 251,298 |
| 2019-06-11 | 2019-06-06 | 4.364 | 42,783 | -16,044 | 0.00% | 186,719 |
| 2019-06-06 | 2019-06-04 | 4.473 | 58,827 | +14,899 | 0.00% | 263,146 |
| 2019-06-03 | 2019-05-30 | 4.792 | 43,928 | +17,571 | 0.00% | 210,499 |
| 2019-05-10 | 2019-05-08 | 4.792 | 26,357 | -14,057 | 0.00% | 126,300 |
| 2019-05-09 | 2019-05-07 | 4.860 | 40,414 | -21,085 | 0.00% | 196,420 |
| 2019-05-08 | 2019-05-06 | 4.837 | 61,499 | +19,328 | 0.00% | 297,498 |
| 2019-04-26 | 2019-04-24 | 5.350 | 42,171 | -1,757 | 0.00% | 225,600 |
| 2019-04-17 | 2019-04-15 | 5.338 | 43,928 | +8,785 | 0.00% | 234,499 |
| 2019-04-09 | 2019-04-04 | 5.486 | 35,143 | -3,514 | 0.00% | 192,803 |
| 2019-04-02 | 2019-03-29 | 5.315 | 38,657 | -3,514 | 0.00% | 205,481 |
| 2019-03-29 | 2019-03-27 | 5.179 | 42,171 | -7,029 | 0.00% | 218,400 |
| 2019-03-26 | 2019-03-22 | 5.452 | 49,200 | +26,357 | 0.00% | 268,242 |
| 2019-03-22 | 2019-03-20 | 5.452 | 22,843 | +5,272 | 0.00% | 124,542 |
| 2019-03-21 | 2019-03-19 | 5.611 | 17,571 | -1,757 | 0.00% | 98,599 |
| 2019-03-20 | 2019-03-18 | 5.611 | 19,328 | +1,757 | 0.00% | 108,458 |
| 2019-02-27 | 2019-02-25 | 5.907 | 17,571 | -8,786 | 0.00% | 103,798 |
| 2019-02-14 | 2019-02-12 | 6.146 | 26,357 | +8,786 | 0.00% | 162,001 |
| 2019-01-23 | 2019-01-21 | 5.623 | 17,571 | -3,515 | 0.00% | 98,798 |
| 2019-01-14 | 2019-01-10 | 5.463 | 21,086 | +3,515 | 0.00% | 115,203 |
| 2018-12-21 | 2018-12-19 | 5.418 | 17,571 | -17,572 | 0.00% | 95,199 |
| 2018-12-18 | 2018-12-14 | 5.657 | 35,143 | +17,572 | 0.00% | 198,803 |
| 2018-12-17 | 2018-12-13 | 5.885 | 17,571 | -26,357 | 0.00% | 103,398 |
| 2018-12-14 | 2018-12-12 | 5.737 | 43,928 | +26,357 | 0.00% | 251,999 |
| 2018-12-11 | 2018-12-07 | 5.862 | 17,571 | -17,572 | 0.00% | 102,998 |
| 2018-12-10 | 2018-12-06 | 5.919 | 35,143 | +17,572 | 0.00% | 208,003 |
| 2018-12-05 | 2018-12-03 | 6.203 | 17,571 | -17,572 | 0.00% | 108,998 |
| 2018-12-04 | 2018-11-30 | 5.919 | 35,143 | +17,572 | 0.00% | 208,003 |
| 2018-11-09 | 2018-11-07 | 6.010 | 17,571 | -5,272 | 0.00% | 105,598 |
| 2018-11-08 | 2018-11-06 | 5.964 | 22,843 | -12,300 | 0.00% | 136,242 |
| 2018-10-11 | 2018-10-09 | 5.441 | 35,143 | -8,785 | 0.00% | 191,203 |
| 2018-10-08 | 2018-10-04 | 5.543 | 43,928 | +8,785 | 0.00% | 243,499 |
| 2018-10-04 | 2018-10-02 | 5.907 | 35,143 | +17,572 | 0.00% | 207,603 |
| 2018-09-28 | 2018-09-26 | 6.158 | 17,571 | -17,572 | 0.00% | 108,198 |
| 2018-09-27 | 2018-09-24 | 5.896 | 35,143 | +17,572 | 0.00% | 207,203 |
| 2018-08-30 | 2018-08-28 | 6.946 | 17,571 | +180 | 0.00% | 122,048 |
| 2018-08-17 | 2018-08-15 | 6.164 | 17,391 | -17,392 | 0.00% | 107,198 |
| 2018-08-14 | 2018-08-10 | 6.877 | 34,783 | +17,392 | 0.00% | 239,202 |
| 2018-07-16 | 2018-07-12 | 8.050 | 17,391 | -15,653 | 0.00% | 139,997 |
| 2018-07-11 | 2018-07-09 | 7.820 | 33,044 | -10,434 | 0.00% | 258,403 |
| 2018-07-10 | 2018-07-06 | 7.475 | 43,478 | -8,696 | 0.00% | 324,997 |
| 2018-07-06 | 2018-07-04 | 7.532 | 52,174 | +15,652 | 0.00% | 392,999 |
| 2018-07-04 | 2018-06-29 | 7.808 | 36,522 | -6,956 | 0.00% | 285,181 |
| 2018-06-29 | 2018-06-27 | 7.452 | 43,478 | +8,695 | 0.00% | 323,997 |
| 2018-06-28 | 2018-06-26 | 7.762 | 34,783 | +8,696 | 0.00% | 270,002 |
| 2018-06-26 | 2018-06-22 | 8.050 | 26,087 | +8,696 | 0.00% | 209,999 |
| 2018-06-14 | 2018-06-12 | 8.372 | 17,391 | -17,392 | 0.00% | 145,597 |
| 2018-06-12 | 2018-06-08 | 8.176 | 34,783 | -17,391 | 0.00% | 284,402 |
| 2018-06-07 | 2018-06-05 | 8.349 | 52,174 | +17,391 | 0.00% | 435,599 |
| 2018-06-05 | 2018-06-01 | 8.176 | 34,783 | +17,392 | 0.00% | 284,400 |
| 2018-06-04 | 2018-05-31 | 8.339 | 17,391 | +122 | 0.00% | 145,016 |
| 2018-06-01 | 2018-05-30 | 8.223 | 17,269 | -22,450 | 0.00% | 141,998 |
| 2018-05-31 | 2018-05-29 | 8.061 | 39,719 | -1,727 | 0.00% | 320,159 |
| 2018-05-29 | 2018-05-25 | 8.535 | 41,446 | -10,362 | 0.00% | 353,759 |
| 2018-05-25 | 2018-05-23 | 8.605 | 51,808 | +13,816 | 0.00% | 445,803 |
| 2018-05-24 | 2018-05-21 | 8.547 | 37,992 | +1,727 | 0.00% | 324,718 |
| 2018-05-18 | 2018-05-16 | 8.281 | 36,265 | -3,454 | 0.00% | 300,297 |
| 2018-05-14 | 2018-05-10 | 8.049 | 39,719 | -12,089 | 0.00% | 319,699 |
| 2018-05-10 | 2018-05-08 | 8.003 | 51,808 | +12,089 | 0.00% | 414,603 |
| 2018-05-07 | 2018-05-03 | 7.852 | 39,719 | +5,181 | 0.00% | 311,879 |
| 2018-04-27 | 2018-04-25 | 7.493 | 34,538 | -8,635 | 0.00% | 258,797 |
| 2018-04-18 | 2018-04-16 | 7.273 | 43,173 | +8,635 | 0.00% | 314,000 |
| 2018-04-13 | 2018-04-11 | 7.285 | 34,538 | +5,180 | 0.00% | 251,597 |
| 2018-04-10 | 2018-04-06 | 7.308 | 29,358 | -5,180 | 0.00% | 214,543 |
| 2018-04-09 | 2018-04-04 | 7.238 | 34,538 | -8,635 | 0.00% | 249,997 |
| 2018-04-06 | 2018-04-03 | 7.018 | 43,173 | +17,269 | 0.00% | 303,000 |
| 2018-04-04 | 2018-03-29 | 6.706 | 25,904 | -8,634 | 0.00% | 173,701 |
| 2018-03-23 | 2018-03-21 | 6.289 | 34,538 | -43,173 | 0.00% | 217,197 |
| 2018-03-22 | 2018-03-20 | 6.706 | 77,711 | -43,173 | 0.00% | 521,097 |
| 2018-03-19 | 2018-03-15 | 6.404 | 120,884 | -17,270 | 0.00% | 774,197 |
| 2018-03-15 | 2018-03-13 | 6.277 | 138,154 | -13,815 | 0.00% | 867,202 |
| 2018-02-09 | 2018-02-07 | 5.316 | 151,969 | +1,727 | 0.00% | 807,840 |
| 2018-01-29 | 2018-01-25 | 5.906 | 150,242 | +8,635 | 0.00% | 887,400 |
| 2018-01-26 | 2018-01-24 | 6.057 | 141,607 | +29,357 | 0.00% | 857,717 |
| 2017-10-16 | 2017-10-12 | 5.246 | 112,250 | -8,634 | 0.00% | 588,901 |
| 2017-10-12 | 2017-10-10 | 5.244 | 120,884 | -8,635 | 0.00% | 633,919 |
| 2017-10-11 | 2017-10-09 | 5.045 | 129,519 | +1,373 | 0.00% | 653,428 |
| 2017-09-11 | 2017-09-07 | 5.490 | 128,146 | +17,086 | 0.00% | 703,501 |
| 2017-06-13 | 2017-06-09 | 5.368 | 111,060 | +873 | 0.00% | 596,185 |
| 2017-04-26 | 2017-04-24 | 5.309 | 110,187 | -25,428 | 0.00% | 584,999 |
| 2017-03-29 | 2017-03-27 | 5.309 | 135,615 | -8,476 | 0.00% | 720,000 |
| 2017-01-23 | 2017-01-19 | 4.165 | 144,091 | -16,952 | 0.00% | 600,100 |
| 2017-01-16 | 2017-01-12 | 4.165 | 161,043 | +16,952 | 0.00% | 670,701 |
| 2017-01-06 | 2017-01-04 | 4.259 | 144,091 | -13,561 | 0.00% | 613,700 |
| 2017-01-04 | 2016-12-30 | 4.236 | 157,652 | -11,867 | 0.00% | 667,738 |
| 2016-12-15 | 2016-12-13 | 4.259 | 169,519 | -33,904 | 0.00% | 722,001 |
| 2016-12-13 | 2016-12-09 | 4.259 | 203,423 | +33,904 | 0.01% | 866,402 |
| 2016-12-07 | 2016-12-05 | 4.365 | 169,519 | +25,428 | 0.00% | 740,001 |
| 2016-12-05 | 2016-12-01 | 4.578 | 144,091 | -33,904 | 0.00% | 659,600 |
| 2016-12-01 | 2016-11-29 | 4.601 | 177,995 | +33,904 | 0.00% | 819,001 |
| 2016-10-25 | 2016-10-20 | 4.731 | 144,091 | -5,086 | 0.00% | 681,700 |
| 2016-10-17 | 2016-10-13 | 4.696 | 149,177 | +5,086 | 0.00% | 700,482 |
| 2016-09-30 | 2016-09-28 | 4.684 | 144,091 | +84,759 | 0.00% | 674,900 |
| 2016-09-15 | 2016-09-13 | 4.620 | 59,332 | +993 | 0.00% | 274,087 |
| 2016-08-31 | 2016-08-29 | 4.620 | 58,339 | -8,334 | 0.00% | 269,499 |
| 2016-08-26 | 2016-08-24 | 4.284 | 66,673 | +8,334 | 0.00% | 285,599 |
| 2016-08-25 | 2016-08-23 | 4.056 | 58,339 | -8,334 | 0.00% | 236,599 |
| 2016-08-17 | 2016-08-15 | 4.248 | 66,673 | -16,669 | 0.00% | 283,199 |
| 2016-07-19 | 2016-07-15 | 3.708 | 83,342 | +8,335 | 0.00% | 309,001 |
| 2016-07-13 | 2016-07-11 | 3.564 | 75,007 | +8,334 | 0.00% | 267,298 |
| 2016-06-28 | 2016-06-24 | 3.720 | 66,673 | -25,003 | 0.00% | 247,999 |
| 2016-06-23 | 2016-06-21 | 3.828 | 91,676 | -16,668 | 0.00% | 350,901 |
| 2016-06-14 | 2016-06-10 | 3.684 | 108,344 | +25,002 | 0.00% | 399,100 |
| 2016-06-13 | 2016-06-08 | 3.864 | 83,342 | +8,335 | 0.00% | 322,002 |
| 2016-03-30 | 2016-03-24 | 4.284 | 75,007 | +8,334 | 0.00% | 321,298 |
| 2016-03-24 | 2016-03-22 | 4.884 | 66,673 | +25,002 | 0.00% | 325,599 |
| 2016-03-16 | 2016-03-14 | 5.028 | 41,671 | +8,334 | 0.00% | 209,501 |
| 2015-12-14 | 2015-12-10 | 5.999 | 33,337 | -8,334 | 0.00% | 200,002 |
| 2015-06-10 | 2015-06-08 | 7.715 | 41,671 | -8,334 | 0.00% | 321,502 |
| 2015-06-08 | 2015-06-04 | 7.787 | 50,005 | -5,000 | 0.00% | 389,400 |
| 2015-05-28 | 2015-05-26 | 8.375 | 55,005 | -5,001 | 0.00% | 460,676 |
| 2015-05-21 | 2015-05-19 | 7.715 | 60,006 | +3,334 | 0.00% | 462,960 |
| 2015-05-19 | 2015-05-15 | 7.055 | 56,672 | -21,669 | 0.00% | 399,838 |
| 2015-05-15 | 2015-05-13 | 6.911 | 78,341 | +21,669 | 0.00% | 541,439 |
| 2015-05-13 | 2015-05-11 | 7.235 | 56,672 | -1,667 | 0.00% | 410,038 |
| 2015-05-12 | 2015-05-08 | 6.719 | 58,339 | -5,001 | 0.00% | 391,999 |
| 2015-05-06 | 2015-05-04 | 7.211 | 63,340 | -35,003 | 0.00% | 456,763 |
| 2015-04-30 | 2015-04-28 | 7.535 | 98,343 | -36,670 | 0.00% | 741,039 |
| 2015-04-16 | 2015-04-14 | 7.259 | 135,013 | -3,334 | 0.01% | 980,097 |
| 2015-04-14 | 2015-04-10 | 7.559 | 138,347 | -16,668 | 0.01% | 1,045,799 |
| 2015-04-13 | 2015-04-09 | 7.319 | 155,015 | +35,003 | 0.01% | 1,134,597 |
| 2015-04-10 | 2015-04-08 | 7.679 | 120,012 | -35,003 | 0.01% | 921,601 |
| 2015-04-08 | 2015-04-01 | 6.731 | 155,015 | -10,001 | 0.01% | 1,043,457 |
| 2015-04-02 | 2015-03-31 | 6.275 | 165,016 | +41,670 | 0.01% | 1,035,538 |
| 2015-03-06 | 2015-03-04 | 5.807 | 123,346 | +25,003 | 0.01% | 716,322 |
| 2015-02-26 | 2015-02-24 | 5.663 | 98,343 | -1,667 | 0.00% | 556,959 |
| 2015-02-25 | 2015-02-23 | 5.675 | 100,010 | +16,668 | 0.00% | 567,600 |
| 2015-02-09 | 2015-02-05 | 5.963 | 83,342 | -1,666 | 0.00% | 497,002 |
| 2015-02-02 | 2015-01-29 | 6.203 | 85,008 | -11,668 | 0.00% | 527,337 |
| 2015-01-30 | 2015-01-28 | 5.951 | 96,676 | -16,669 | 0.00% | 575,358 |
| 2014-12-17 | 2014-12-15 | 5.603 | 113,345 | +1,667 | 0.01% | 635,122 |
| 2014-12-15 | 2014-12-11 | 5.651 | 111,678 | +6,668 | 0.01% | 631,141 |
| 2014-12-09 | 2014-12-05 | 5.495 | 105,010 | +1,666 | 0.00% | 577,078 |
| 2014-12-03 | 2014-12-01 | 5.387 | 103,344 | +10,001 | 0.00% | 556,762 |
| 2014-11-28 | 2014-11-26 | 5.639 | 93,343 | +35,004 | 0.00% | 526,402 |
| 2014-10-30 | 2014-10-28 | 5.004 | 58,339 | -5,001 | 0.00% | 291,899 |
| 2014-10-28 | 2014-10-24 | 5.075 | 63,340 | +5,001 | 0.00% | 321,482 |
| 2014-09-24 | 2014-09-22 | 4.860 | 58,339 | -8,334 | 0.00% | 283,499 |
| 2014-09-22 | 2014-09-18 | 4.896 | 66,673 | -8,334 | 0.00% | 326,399 |
| 2014-09-18 | 2014-09-16 | 4.548 | 75,007 | +16,668 | 0.00% | 341,098 |
| 2014-09-16 | 2014-09-12 | 4.704 | 58,339 | -25,003 | 0.00% | 274,399 |
| 2014-09-15 | 2014-09-11 | 4.500 | 83,342 | +3,334 | 0.00% | 375,002 |
| 2014-09-11 | 2014-09-08 | 4.776 | 80,008 | -3,334 | 0.00% | 382,080 |
| 2014-09-10 | 2014-09-05 | 4.524 | 83,342 | +16,669 | 0.00% | 377,002 |
| 2014-09-08 | 2014-09-04 | 4.500 | 66,673 | -16,669 | 0.00% | 299,999 |
| 2014-09-04 | 2014-09-02 | 4.428 | 83,342 | -16,668 | 0.00% | 369,002 |
| 2014-09-03 | 2014-09-01 | 4.368 | 100,010 | +16,668 | 0.00% | 436,800 |
| 2014-09-01 | 2014-08-28 | 4.044 | 83,342 | +16,669 | 0.00% | 337,002 |
| 2014-08-13 | 2014-08-11 | 3.972 | 66,673 | +8,334 | 0.00% | 264,799 |
| 2014-03-20 | 2014-03-18 | 4.344 | 58,339 | -16,668 | 0.00% | 253,399 |
| 2014-03-13 | 2014-03-11 | 4.260 | 75,007 | -41,671 | 0.00% | 319,498 |
| 2014-03-10 | 2014-03-06 | 4.572 | 116,678 | -78,341 | 0.01% | 533,399 |
| 2014-03-07 | 2014-03-05 | 4.632 | 195,019 | +111,677 | 0.01% | 903,238 |
| 2014-02-26 | 2014-02-24 | 4.416 | 83,342 | -3,333 | 0.00% | 368,002 |
| 2014-02-21 | 2014-02-19 | 4.536 | 86,675 | -38,337 | 0.00% | 393,119 |
| 2014-02-20 | 2014-02-18 | 4.272 | 125,012 | +41,670 | 0.01% | 533,998 |
| 2014-01-27 | 2014-01-23 | 3.972 | 83,342 | -80,008 | 0.00% | 331,002 |
| 2014-01-09 | 2014-01-07 | 4.092 | 163,350 | +8,335 | 0.01% | 668,362 |
| 2014-01-08 | 2014-01-06 | 4.128 | 155,015 | +16,668 | 0.01% | 639,838 |
| 2013-12-19 | 2013-12-17 | 3.828 | 138,347 | +25,002 | 0.01% | 529,540 |
| 2013-12-18 | 2013-12-16 | 3.828 | 113,345 | +55,006 | 0.01% | 433,842 |
| 2013-10-28 | 2013-10-24 | 4.380 | 58,339 | +25,002 | 0.00% | 255,499 |
| 2013-08-28 | 2013-08-26 | 4.092 | 33,337 | -13,334 | 0.00% | 136,401 |
| 2013-08-26 | 2013-08-22 | 3.864 | 46,671 | +13,334 | 0.00% | 180,319 |
| 2013-06-04 | 2013-05-31 | 5.519 | 33,337 | -13,334 | 0.00% | 184,002 |
| 2013-06-03 | 2013-05-30 | 5.555 | 46,671 | +21,669 | 0.00% | 259,278 |
| 2013-05-30 | 2013-05-28 | 5.351 | 25,002 | +8,334 | 0.00% | 133,797 |
| 2013-04-24 | 2013-04-22 | 3.852 | 16,668 | -125,013 | 0.00% | 64,199 |
| 2013-04-23 | 2013-04-19 | 4.056 | 141,681 | -125,012 | 0.01% | 574,601 |
| 2013-04-19 | 2013-04-17 | 4.032 | 266,693 | -115,012 | 0.02% | 1,075,199 |
| 2013-04-17 | 2013-04-15 | 3.960 | 381,705 | -83,341 | 0.03% | 1,511,402 |
| 2013-04-16 | 2013-04-12 | 4.080 | 465,046 | -250,025 | 0.03% | 1,897,199 |
| 2013-04-10 | 2013-04-08 | 4.068 | 715,071 | -455,045 | 0.05% | 2,908,620 |
| 2013-04-05 | 2013-04-02 | 4.272 | 1,170,116 | -136,680 | 0.08% | 4,998,239 |
| 2013-04-02 | 2013-03-27 | 4.200 | 1,306,796 | -990,099 | 0.09% | 5,487,998 |
| 2013-03-28 | 2013-03-26 | 3.948 | 2,296,895 | -1,445,143 | 0.15% | 9,067,241 |
| 2013-03-27 | 2013-03-25 | 3.708 | 3,742,038 | -770,077 | 0.25% | 13,874,099 |
| 2013-03-18 | 2013-03-14 | 3.432 | 4,512,115 | -76,674 | 0.30% | 15,484,041 |
| 2013-03-15 | 2013-03-13 | 3.396 | 4,588,789 | -16,668 | 0.31% | 15,581,980 |
| 2013-03-14 | 2013-03-12 | 3.240 | 4,605,457 | -321,699 | 0.31% | 14,920,199 |
| 2013-03-13 | 2013-03-11 | 3.444 | 4,927,156 | +16,668 | 0.33% | 16,967,440 |
| 2013-03-12 | 2013-03-08 | 3.360 | 4,910,488 | -41,670 | 0.33% | 16,497,601 |
| 2013-03-08 | 2013-03-06 | 2.868 | 4,952,158 | -141,681 | 0.33% | 14,201,379 |
| 2013-03-07 | 2013-03-05 | 2.736 | 5,093,839 | +71,674 | 0.34% | 13,935,359 |
| 2013-03-01 | 2013-02-27 | 2.040 | 5,022,165 | +315,031 | 0.34% | 10,244,199 |
| 2013-02-27 | 2013-02-25 | 2.028 | 4,707,134 | +443,377 | 0.32% | 9,545,120 |
| 2013-02-26 | 2013-02-22 | 2.028 | 4,263,757 | +398,373 | 0.29% | 8,646,040 |
| 2013-02-25 | 2013-02-21 | 2.028 | 3,865,384 | +573,390 | 0.26% | 7,838,220 |
| 2013-02-22 | 2013-02-20 | 2.028 | 3,291,994 | +703,404 | 0.22% | 6,675,501 |
| 2013-02-07 | 2013-02-05 | 2.016 | 2,588,590 | +66,673 | 0.17% | 5,218,079 |
| 2013-01-30 | 2013-01-28 | 1.980 | 2,521,917 | -83,342 | 0.17% | 4,992,900 |
| 2013-01-23 | 2013-01-21 | 1.992 | 2,605,259 | +416,708 | 0.18% | 5,189,161 |
| 2013-01-22 | 2013-01-18 | 1.932 | 2,188,551 | +391,706 | 0.15% | 4,227,861 |
| 2013-01-21 | 2013-01-17 | 1.908 | 1,796,845 | +21,669 | 0.12% | 3,428,040 |
| 2013-01-10 | 2013-01-08 | 1.920 | 1,775,176 | +250,025 | 0.12% | 3,407,999 |
| 2013-01-07 | 2013-01-03 | 1.920 | 1,525,151 | +135,013 | 0.10% | 2,927,999 |
| 2013-01-03 | 2012-12-31 | 1.920 | 1,390,138 | +948,427 | 0.09% | 2,668,800 |
| 2013-01-02 | 2012-12-27 | 1.884 | 441,711 | +333,367 | 0.03% | 832,101 |
| 2012-12-12 | 2012-12-10 | 1.872 | 108,344 | +83,342 | 0.01% | 202,800 |
| 2012-09-18 | 2012-09-14 | 1.842 | 25,002 | +413 | 0.00% | 46,062 |
| 2012-05-22 | 2012-05-18 | 1.623 | 24,589 | -40,980 | 0.00% | 39,901 |
| 2012-05-15 | 2012-05-11 | 1.634 | 65,569 | +2,428 | 0.00% | 107,169 |
| 2012-03-08 | 2012-03-06 | 1.546 | 63,141 | -39,463 | 0.00% | 97,600 |
| 2012-03-07 | 2012-03-05 | 1.558 | 102,604 | +39,463 | 0.01% | 159,900 |
| 2011-08-10 | 2011-08-08 | 1.596 | 63,141 | -15,785 | 0.00% | 100,800 |
| 2011-01-27 | 2011-01-25 | 1.901 | 78,926 | -78,926 | 0.01% | 150,000 |
| 2011-01-11 | 2011-01-07 | 1.824 | 157,852 | -39,463 | 0.01% | 287,999 |
| 2011-01-10 | 2011-01-06 | 1.748 | 197,315 | +78,926 | 0.01% | 344,999 |
| 2011-01-07 | 2011-01-05 | 1.736 | 118,389 | +15,785 | 0.01% | 205,500 |
| 2010-04-21 | 2010-04-19 | 1.406 | 102,604 | -39,463 | 0.01% | 144,300 |
| 2010-04-13 | 2010-04-09 | 1.508 | 142,067 | +39,463 | 0.01% | 214,200 |
| 2010-03-31 | 2010-03-29 | 1.368 | 102,604 | -39,463 | 0.01% | 140,400 |
| 2010-03-30 | 2010-03-26 | 1.381 | 142,067 | +39,463 | 0.01% | 196,200 |
| 2010-03-23 | 2010-03-19 | 1.368 | 102,604 | -7,893 | 0.01% | 140,400 |
| 2010-03-16 | 2010-03-12 | 1.406 | 110,497 | -7,892 | 0.01% | 155,401 |
| 2010-03-15 | 2010-03-11 | 1.432 | 118,389 | +15,785 | 0.01% | 169,500 |
| 2010-03-01 | 2010-02-25 | 1.495 | 102,604 | -7,893 | 0.01% | 153,400 |
| 2010-02-23 | 2010-02-19 | 1.533 | 110,497 | -39,463 | 0.01% | 169,401 |
| 2010-02-22 | 2010-02-18 | 1.495 | 149,960 | +7,893 | 0.01% | 224,200 |
| 2010-02-19 | 2010-02-17 | 1.520 | 142,067 | -86,819 | 0.01% | 216,000 |
| 2010-01-29 | 2010-01-27 | 1.115 | 228,886 | -14,207 | 0.02% | 255,200 |
| 2010-01-28 | 2010-01-26 | 1.153 | 243,093 | +14,207 | 0.02% | 280,280 |
| 2010-01-27 | 2010-01-25 | 1.280 | 228,886 | -7,892 | 0.02% | 292,900 |
| 2010-01-19 | 2010-01-15 | 1.153 | 236,778 | -78,927 | 0.02% | 272,999 |
| 2009-10-05 | 2009-09-30 | 0.938 | 315,705 | -31,570 | 0.02% | 296,000 |
| 2009-08-26 | 2009-08-24 | 1.039 | 347,275 | -18,942 | 0.03% | 360,800 |
| 2009-07-03 | 2009-06-30 | 0.874 | 366,217 | -78,927 | 0.03% | 320,160 |
| 2009-06-05 | 2009-06-03 | 0.925 | 445,144 | -78,926 | 0.03% | 411,720 |
| 2009-06-02 | 2009-05-29 | 0.925 | 524,070 | +78,926 | 0.04% | 484,720 |
| 2009-05-27 | 2009-05-25 | 0.795 | 445,144 | +5,194 | 0.03% | 353,808 |
| 2009-01-20 | 2009-01-16 | 0.564 | 439,950 | -46,803 | 0.07% | 248,160 |
| 2008-11-24 | 2008-11-20 | 0.487 | 486,753 | +46,803 | 0.08% | 237,120 |
| 2008-05-16 | 2008-05-14 | 0.647 | 439,950 | +4,399 | 0.07% | 284,848 |
| 2008-05-08 | 2008-05-06 | 0.647 | 435,551 | +77,226 | 0.07% | 282,000 |
| 2008-04-07 | 2008-04-02 | 0.550 | 358,325 | +77,225 | 0.06% | 197,200 |
| 2008-03-27 | 2008-03-25 | 0.466 | 281,100 | +18,534 | 0.04% | 131,040 |
| 2007-11-16 | 2007-11-14 | 0.712 | 262,566 | +7,723 | 0.04% | 187,000 |
| 2007-10-05 | 2007-10-03 | 0.868 | 254,843 | +7,722 | 0.04% | 221,100 |
| 2007-06-26 | 2007-06-22 | 0.868 | 247,121 | 0.04% | 214,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy