History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 6,902,685 +0 0.14% 16,566,444
2025-10-13 2025-10-09 2.400 6,902,685 +0 0.14% 16,566,444
2025-10-10 2025-10-08 2.440 6,902,685 +0 0.14% 16,842,551
2025-10-09 2025-10-06 2.510 6,902,685 -98,665 0.14% 17,325,739
2025-10-08 2025-10-03 2.530 7,001,350 +298,353 0.14% 17,713,416
2025-10-06 2025-10-02 2.460 6,702,997 -38,001 0.13% 16,489,373
2025-10-03 2025-09-30 2.440 6,740,998 -161,999 0.13% 16,448,035
2025-09-30 2025-09-26 2.380 6,902,997 -466,312 0.14% 16,429,133
2025-09-29 2025-09-25 2.380 7,369,309 +99,427 0.15% 17,538,955
2025-09-26 2025-09-24 2.500 7,269,882 -835,728 0.14% 18,174,705
2025-09-25 2025-09-23 2.150 8,105,610 +53,688 0.16% 17,427,062
2025-09-24 2025-09-22 2.170 8,051,922 +32,000 0.16% 17,472,671
2025-09-23 2025-09-19 2.200 8,019,922 +6,000 0.16% 17,643,828
2025-09-22 2025-09-18 2.190 8,013,922 +3,955,997 0.16% 17,550,489
2025-09-19 2025-09-17 2.220 4,057,925 -3,604,000 0.08% 9,008,594
2025-09-18 2025-09-16 2.220 7,661,925 -34,000 0.15% 17,009,474
2025-09-17 2025-09-15 2.210 7,695,925 +34,000 0.15% 17,007,994
2025-09-16 2025-09-12 2.190 7,661,925 +3,602,315 0.15% 16,779,616
2025-09-15 2025-09-11 2.180 4,059,610 -3,572,627 0.08% 8,849,950
2025-09-12 2025-09-10 2.160 7,632,237 -260,000 0.15% 16,485,632
2025-09-11 2025-09-09 2.170 7,892,237 +170,312 0.16% 17,126,154
2025-09-10 2025-09-08 2.170 7,721,925 -2,000 0.15% 16,756,577
2025-09-09 2025-09-05 2.160 7,723,925 +126,000 0.15% 16,683,678
2025-09-05 2025-09-03 2.140 7,597,925 -42,000 0.15% 16,259,560
2025-09-04 2025-09-02 2.150 7,639,925 +42,000 0.15% 16,425,839
2025-09-01 2025-08-28 2.190 7,597,925 -20,000 0.15% 16,639,456
2025-08-29 2025-08-27 2.230 7,617,925 +20,000 0.15% 16,987,973
2025-08-28 2025-08-26 2.290 7,597,925 -40,000 0.15% 17,399,248
2025-08-27 2025-08-25 2.280 7,637,925 +40,000 0.15% 17,414,469
2025-08-25 2025-08-21 2.230 7,597,925 -332,000 0.15% 16,943,373
2025-08-22 2025-08-20 2.230 7,929,925 -10,000 0.16% 17,683,733
2025-08-21 2025-08-19 2.230 7,939,925 +342,000 0.16% 17,706,033
2025-08-20 2025-08-18 2.260 7,597,925 -151,062 0.15% 17,171,310
2025-08-19 2025-08-15 2.280 7,748,987 +448,000 0.15% 17,667,690
2025-08-18 2025-08-14 2.240 7,300,987 +106,000 0.14% 16,354,211
2025-08-15 2025-08-13 2.270 7,194,987 +140,003 0.14% 16,332,620
2025-08-14 2025-08-12 2.260 7,054,984 +58,000 0.14% 15,944,264
2025-08-13 2025-08-11 2.240 6,996,984 +336,000 0.14% 15,673,244
2025-08-12 2025-08-08 2.230 6,660,984 +2,603,062 0.13% 14,853,994
2025-08-11 2025-08-07 2.230 4,057,922 -2,222,000 0.08% 9,049,166
2025-08-08 2025-08-06 2.220 6,279,922 -523,065 0.12% 13,941,427
2025-08-07 2025-08-05 2.230 6,802,987 -140,000 0.14% 15,170,661
2025-08-06 2025-08-04 2.230 6,942,987 -518,000 0.14% 15,482,861
2025-08-05 2025-08-01 2.270 7,460,987 -144,000 0.15% 16,936,440
2025-08-04 2025-07-31 2.240 7,604,987 +144,000 0.15% 17,035,171
2025-08-01 2025-07-30 2.290 7,460,987 -256,000 0.15% 17,085,660
2025-07-31 2025-07-29 2.270 7,716,987 -394,938 0.15% 17,517,560
2025-07-30 2025-07-28 2.240 8,111,925 +450,000 0.16% 18,170,712
2025-07-29 2025-07-25 2.320 7,661,925 -48,000 0.15% 17,775,666
2025-07-28 2025-07-24 2.350 7,709,925 -188,000 0.15% 18,118,324
2025-07-25 2025-07-23 2.300 7,897,925 -24,000 0.16% 18,165,228
2025-07-24 2025-07-22 2.340 7,921,925 +260,000 0.16% 18,537,304
2025-07-23 2025-07-21 2.320 7,661,925 -78,000 0.15% 17,775,666
2025-07-22 2025-07-18 2.290 7,739,925 +54,000 0.15% 17,724,428
2025-07-21 2025-07-17 2.290 7,685,925 -48,000 0.15% 17,600,768
2025-07-18 2025-07-16 2.280 7,733,925 -272,000 0.15% 17,633,349
2025-07-17 2025-07-15 2.300 8,005,925 +84,000 0.16% 18,413,628
2025-07-16 2025-07-14 2.310 7,921,925 +208,000 0.16% 18,299,647
2025-07-15 2025-07-11 2.270 7,713,925 +52,000 0.15% 17,510,610
2025-07-08 2025-07-04 2.200 7,661,925 -1,980,000 0.15% 16,856,235
2025-07-07 2025-07-03 2.220 9,641,925 -19,974,167 0.19% 21,405,074
2025-07-04 2025-07-02 2.350 29,616,092 -2,114,000 0.59% 69,596,113
2025-07-03 2025-06-30 2.298 31,730,092 +79,612 0.63% 72,914,248
2025-07-02 2025-06-27 2.298 31,650,480 +22,989,252 0.65% 72,731,303
2025-06-30 2025-06-26 2.371 8,661,228 -151,953 0.18% 20,533,506
2025-06-26 2025-06-24 2.360 8,813,181 -769,380 0.18% 20,802,108
2025-06-24 2025-06-20 2.288 9,582,561 -865,554 0.20% 21,920,632
2025-06-23 2025-06-19 2.267 10,448,115 -557,800 0.22% 23,683,355
2025-06-20 2025-06-18 2.340 11,005,915 -690,519 0.23% 25,748,828
2025-06-19 2025-06-17 2.392 11,696,434 +3,169,850 0.24% 27,972,424
2025-06-18 2025-06-16 2.433 8,526,584 +113,483 0.18% 20,746,256
2025-06-17 2025-06-13 2.423 8,413,101 -1,463,747 0.17% 20,382,658
2025-06-16 2025-06-12 2.433 9,876,848 -5,314,498 0.20% 24,031,619
2025-06-13 2025-06-11 2.360 15,191,346 -2,252,362 0.31% 35,856,749
2025-06-11 2025-06-09 2.360 17,443,708 -242,355 0.36% 41,173,090
2025-06-10 2025-06-06 2.267 17,686,063 +242,355 0.37% 40,090,037
2025-06-06 2025-06-04 2.340 17,443,708 -21,158 0.36% 40,810,331
2025-06-05 2025-06-03 2.340 17,464,866 -82,708 0.36% 40,859,831
2025-06-04 2025-06-02 2.288 17,547,574 +103,866 0.36% 40,141,034
2025-06-02 2025-05-29 2.350 17,443,708 -784,572 0.36% 40,991,711
2025-05-30 2025-05-28 2.298 18,228,280 +206,037 0.38% 41,887,724
2025-05-27 2025-05-23 2.256 18,022,243 -388,600 0.37% 40,664,681
2025-05-22 2025-05-20 2.246 18,410,843 -690,982 0.38% 41,350,067
2025-05-21 2025-05-19 2.236 19,101,825 +338,527 0.39% 42,703,367
2025-05-20 2025-05-16 2.215 18,763,298 -100,019 0.39% 41,556,367
2025-05-19 2025-05-15 2.236 18,863,317 +238,508 0.39% 42,170,167
2025-05-16 2025-05-14 2.204 18,624,809 +161,570 0.38% 41,055,986
2025-05-15 2025-05-13 2.173 18,463,239 -275,054 0.38% 40,123,885
2025-05-14 2025-05-12 2.204 18,738,293 -152,183 0.39% 41,306,147
2025-05-13 2025-05-09 2.163 18,890,476 +142,335 0.39% 40,855,923
2025-05-09 2025-05-07 2.163 18,748,141 -1,031,590 0.39% 40,548,084
2025-05-08 2025-05-06 2.121 19,779,731 +717,447 0.41% 41,956,509
2025-05-07 2025-05-02 2.100 19,062,284 +50,010 0.39% 40,038,251
2025-05-02 2025-04-29 2.090 19,012,274 +119,254 0.39% 39,735,521
2025-04-30 2025-04-28 2.100 18,893,020 +115,407 0.39% 39,682,731
2025-04-29 2025-04-25 2.121 18,777,613 -1,923 0.39% 39,830,829
2025-04-14 2025-04-10 2.007 18,779,536 -1,091,598 0.39% 37,686,947
2025-04-11 2025-04-09 1.996 19,871,134 -505,849 0.41% 39,670,957
2025-04-10 2025-04-08 1.976 20,376,983 +452,015 0.42% 40,257,081
2025-04-09 2025-04-07 1.861 19,924,968 +347,050 0.41% 37,085,100
2025-04-08 2025-04-03 2.069 19,577,918 +174,532 0.40% 40,510,572
2025-04-07 2025-04-02 2.069 19,403,386 -19,234 0.40% 40,149,431
2025-04-03 2025-04-01 2.059 19,422,620 +3,376,171 0.40% 39,987,274
2025-04-02 2025-03-31 2.028 16,046,449 -2,841,742 0.33% 32,535,864
2025-04-01 2025-03-28 2.090 18,888,191 +57,769 0.39% 39,476,189
2025-03-31 2025-03-27 2.142 18,830,422 +370,768 0.39% 40,334,443
2025-03-28 2025-03-26 2.173 18,459,654 +16,058 0.38% 40,116,094
2025-03-27 2025-03-25 2.111 18,443,596 +1,234,189 0.38% 38,930,540
2025-03-26 2025-03-24 2.152 17,209,407 -1,232,932 0.36% 37,041,200
2025-03-25 2025-03-21 2.204 18,442,339 +6,570,895 0.38% 40,653,754
2025-03-24 2025-03-20 2.194 11,871,444 +2,286,983 0.25% 26,045,626
2025-03-21 2025-03-19 2.246 9,584,461 +132,491 0.20% 21,526,342
2025-03-20 2025-03-18 2.111 9,451,970 -7,107,152 0.20% 19,951,115
2025-03-19 2025-03-17 2.090 16,559,122 -223,121 0.34% 34,608,451
2025-03-18 2025-03-14 2.080 16,782,243 +217,350 0.35% 34,900,271
2025-03-17 2025-03-13 2.028 16,564,893 +7,274,205 0.34% 33,587,064
2025-03-14 2025-03-12 2.048 9,290,688 -7,270,646 0.19% 19,031,056
2025-03-12 2025-03-10 2.069 16,561,334 -69,245 0.34% 34,268,665
2025-03-11 2025-03-07 2.090 16,630,579 +6,638,071 0.34% 34,757,795
2025-03-10 2025-03-06 2.080 9,992,508 +552,031 0.21% 20,780,371
2025-03-07 2025-03-05 2.069 9,440,477 -7,270,646 0.19% 19,534,208
2025-03-06 2025-03-04 2.028 16,711,123 +7,270,646 0.35% 33,883,561
2025-03-03 2025-02-27 2.100 9,440,477 -442,394 0.19% 19,828,694
2025-02-28 2025-02-26 2.080 9,882,871 -7,199,478 0.20% 20,552,370
2025-02-26 2025-02-24 2.069 17,082,349 -290,441 0.35% 35,346,748
2025-02-25 2025-02-21 2.059 17,372,790 +167,340 0.36% 35,767,086
2025-02-24 2025-02-20 2.090 17,205,450 +88,267 0.36% 35,959,272
2025-02-21 2025-02-19 2.069 17,117,183 -584,729 0.35% 35,418,826
2025-02-20 2025-02-18 2.080 17,701,912 +248,125 0.37% 36,812,810
2025-02-19 2025-02-17 2.080 17,453,787 +109,637 0.36% 36,296,810
2025-02-18 2025-02-14 2.080 17,344,150 +3,847 0.36% 36,068,810
2025-02-17 2025-02-13 2.028 17,340,303 +61,550 0.36% 35,159,289
2025-02-14 2025-02-12 2.038 17,278,753 -5,183,701 0.36% 35,214,154
2025-02-13 2025-02-11 2.048 22,462,454 +148,552 0.46% 46,012,118
2025-02-12 2025-02-10 2.080 22,313,902 -740,529 0.46% 46,403,882
2025-02-11 2025-02-07 2.048 23,054,431 +590,500 0.48% 47,224,724
2025-02-10 2025-02-06 2.059 22,463,931 -433,647 0.46% 46,248,723
2025-02-06 2025-02-04 1.976 22,897,578 -348,145 0.47% 45,236,807
2025-02-05 2025-02-03 1.986 23,245,723 +153,876 0.48% 46,166,316
2025-02-04 2025-01-28 1.986 23,091,847 +192,345 0.48% 45,860,716
2025-01-27 2025-01-23 1.986 22,899,502 -3,847 0.47% 45,478,717
2025-01-24 2025-01-22 1.996 22,903,349 +1,924 0.47% 45,724,505
2025-01-23 2025-01-21 1.965 22,901,425 -1,029,168 0.47% 45,006,279
2025-01-22 2025-01-20 1.965 23,930,593 +1,211,756 0.49% 47,028,818
2025-01-21 2025-01-17 1.944 22,718,837 +1,189,655 0.47% 44,174,994
2025-01-20 2025-01-16 1.996 21,529,182 -26,917,715 0.44% 42,981,103
2025-01-17 2025-01-15 2.132 48,446,897 -2,329,847 1.00% 103,268,679
2025-01-16 2025-01-14 2.142 50,776,744 +3,172,507 1.05% 108,762,921
2025-01-15 2025-01-13 2.111 47,604,237 -1,450,415 0.98% 100,482,502
2025-01-14 2025-01-10 2.204 49,054,652 -4,524,801 1.01% 108,134,644
2025-01-13 2025-01-09 2.256 53,579,453 +332,886 1.11% 120,894,573
2025-01-10 2025-01-08 2.256 53,246,567 -3,280,190 1.10% 120,143,462
2025-01-09 2025-01-07 2.308 56,526,757 +618,358 1.17% 130,483,573
2025-01-08 2025-01-06 2.319 55,908,399 -3,835,123 1.15% 129,637,520
2025-01-07 2025-01-03 2.329 59,743,522 +3,822,979 1.23% 139,151,417
2025-01-06 2025-01-02 2.340 55,920,543 +1,180,999 1.15% 130,828,600
2025-01-03 2024-12-31 2.402 54,739,544 +539,590 1.13% 131,480,682
2025-01-02 2024-12-27 2.412 54,199,954 -181,822 1.12% 130,748,194
2024-12-30 2024-12-24 2.402 54,381,776 -4,376,788 1.12% 130,621,348
2024-12-27 2024-12-20 2.360 58,758,564 -893,593 1.21% 138,690,216
2024-12-23 2024-12-19 2.392 59,652,157 -389,155 1.23% 142,660,185
2024-12-20 2024-12-18 2.423 60,041,312 +3,448,533 1.24% 145,463,787
2024-12-19 2024-12-17 2.402 56,592,779 -250,450 1.17% 135,932,028
2024-12-18 2024-12-16 2.423 56,843,229 -443,778 1.17% 137,715,701
2024-12-17 2024-12-13 2.464 57,287,007 -801,998 1.18% 141,173,530
2024-12-16 2024-12-12 2.464 58,089,005 -4,741,187 1.20% 143,149,910
2024-12-13 2024-12-11 2.444 62,830,192 +3,296,302 1.30% 153,527,099
2024-12-12 2024-12-10 2.402 59,533,890 -2,907,912 1.23% 142,996,377
2024-12-11 2024-12-09 2.444 62,441,802 -4,363,968 1.29% 152,578,059
2024-12-10 2024-12-06 2.433 66,805,770 -1,677,025 1.38% 162,546,876
2024-12-09 2024-12-05 2.381 68,482,795 +7,756,945 1.41% 163,066,877
2024-12-06 2024-12-04 2.423 60,725,850 -192,345 1.25% 147,122,236
2024-12-05 2024-12-03 2.485 60,918,195 -692,040 1.26% 151,388,792
2024-12-04 2024-12-02 2.308 61,610,235 +1,028,489 1.27% 142,218,022
2024-12-03 2024-11-29 2.298 60,581,746 -1,310,463 1.25% 139,213,981
2024-12-02 2024-11-28 2.277 61,892,209 -1,848,986 1.28% 140,938,256
2024-11-29 2024-11-27 2.308 63,741,195 +819,940 1.32% 147,137,025
2024-11-28 2024-11-26 2.277 62,921,255 +2,845,419 1.30% 143,281,555
2024-11-27 2024-11-25 2.267 60,075,836 -2,297,160 1.24% 136,177,423
2024-11-26 2024-11-22 2.256 62,372,996 -2,452,400 1.29% 140,735,977
2024-11-25 2024-11-21 2.350 64,825,396 -3,165,856 1.34% 152,335,952
2024-11-22 2024-11-20 2.381 67,991,252 -11,113,655 1.40% 161,896,446
2024-11-21 2024-11-19 2.360 79,104,907 -892,481 1.63% 186,714,513
2024-11-20 2024-11-18 2.392 79,997,388 +1,831,061 1.65% 191,316,505
2024-11-19 2024-11-15 2.402 78,166,327 -3,881,544 1.61% 187,750,231
2024-11-18 2024-11-14 2.423 82,047,871 +1,704,909 1.69% 198,779,701
2024-11-15 2024-11-13 2.423 80,342,962 +139,681 1.66% 194,649,169
2024-11-14 2024-11-12 2.433 80,203,281 -689,711 1.66% 195,144,712
2024-11-13 2024-11-11 2.485 80,892,992 +217,896 1.67% 201,028,483
2024-11-12 2024-11-08 2.516 80,675,096 -2,292,752 1.67% 203,003,559
2024-11-11 2024-11-07 2.548 82,967,848 -1,367,574 1.71% 211,360,927
2024-11-08 2024-11-06 2.496 84,335,422 +2,921,102 1.74% 210,460,239
2024-11-07 2024-11-05 2.537 81,414,320 -1,654,168 1.68% 206,556,764
2024-11-06 2024-11-04 2.475 83,068,488 -5,050,633 1.72% 205,571,099
2024-11-05 2024-11-01 2.496 88,119,121 -1,444,862 1.82% 219,902,513
2024-11-04 2024-10-31 2.475 89,563,983 +580,882 1.85% 221,645,618
2024-11-01 2024-10-30 2.485 88,983,101 +5,460,679 1.84% 221,133,343
2024-10-31 2024-10-29 2.537 83,522,422 -4,549,377 1.72% 211,905,242
2024-10-30 2024-10-28 2.558 88,071,799 +3,733,419 1.82% 225,279,031
2024-10-29 2024-10-25 2.537 84,338,380 -5,422,243 1.74% 213,975,414
2024-10-28 2024-10-24 2.475 89,760,623 -7,103,215 1.85% 222,132,247
2024-10-25 2024-10-23 2.558 96,863,838 -47,650,940 2.00% 247,768,205
2024-10-24 2024-10-22 2.620 144,514,778 -25,144,706 2.98% 378,670,607
2024-10-23 2024-10-21 2.579 169,659,484 -116,200,317 3.50% 437,500,564
2024-10-22 2024-10-18 3.972 285,859,801 -9,676,790 5.90% 1,135,442,758
2024-10-21 2024-10-17 4.107 295,536,591 +10,592,862 6.10% 1,213,827,995
2024-10-18 2024-10-16 4.492 284,943,729 +2,956,344 5.88% 1,279,945,993
2024-10-17 2024-10-15 4.513 281,987,385 +7,284,308 5.82% 1,272,530,512
2024-10-16 2024-10-14 4.502 274,703,077 +6,711,506 5.67% 1,236,802,103
2024-10-15 2024-10-10 4.565 267,991,571 +4,055,999 5.53% 1,223,304,151
2024-10-14 2024-10-09 4.596 263,935,572 +7,057,165 5.45% 1,213,022,874
2024-10-10 2024-10-08 4.534 256,878,407 +5,526,689 5.30% 1,164,562,720
2024-10-09 2024-10-07 4.606 251,351,718 +531,368 5.19% 1,157,802,222
2024-10-08 2024-10-04 4.586 250,820,350 -711,414 5.18% 1,150,138,532
2024-10-07 2024-10-03 4.565 251,531,764 +9,248,216 5.19% 1,148,169,884
2024-10-04 2024-10-02 4.565 242,283,548 +9,850,774 5.00% 1,105,954,448
2024-10-03 2024-09-30 4.554 232,432,774 -9,897,375 4.80% 1,058,571,679
2024-10-02 2024-09-27 4.482 242,330,149 -2,332,085 5.00% 1,086,009,224
2024-09-30 2024-09-26 4.502 244,662,234 +22,220,663 5.05% 1,101,548,511
2024-09-27 2024-09-25 4.502 222,441,571 +1,257,425 4.59% 1,001,503,899
2024-09-26 2024-09-24 4.492 221,184,146 +21,783,028 4.57% 993,542,698
2024-09-25 2024-09-23 4.523 199,401,118 -11,898,002 4.12% 901,915,064
2024-09-24 2024-09-20 4.523 211,299,120 +2,798,003 4.36% 955,731,147
2024-09-23 2024-09-19 4.502 208,501,117 +4,415,693 4.31% 938,739,467
2024-09-20 2024-09-17 4.554 204,085,424 +93,781 4.21% 929,468,965
2024-09-19 2024-09-16 4.534 203,991,643 +16,076,357 4.21% 924,799,657
2024-09-17 2024-09-13 4.492 187,915,286 -3,302,508 3.88% 844,101,459
2024-09-16 2024-09-12 4.471 191,217,794 +2,749,082 3.95% 854,959,522
2024-09-13 2024-09-11 4.471 188,468,712 -12,130,245 3.89% 842,668,021
2024-09-12 2024-09-10 4.492 200,598,957 -10,986,590 4.14% 901,075,563
2024-09-11 2024-09-09 4.523 211,585,547 +5,004,762 4.37% 957,026,691
2024-09-10 2024-09-05 4.523 206,580,785 +2,027,296 4.27% 934,389,555
2024-09-09 2024-09-04 4.523 204,553,489 +5,442,901 4.22% 925,219,853
2024-09-05 2024-09-03 4.544 199,110,588 +26,623,383 4.11% 904,741,656
2024-09-04 2024-09-02 4.534 172,487,205 +20,354,419 3.56% 781,973,740
2024-09-03 2024-08-30 4.409 152,132,786 +12,135,354 3.14% 670,714,152
2024-09-02 2024-08-29 4.336 139,997,432 -204,739 2.89% 607,022,682
2024-08-30 2024-08-28 4.274 140,202,171 +353,750 2.89% 599,163,508
2024-08-29 2024-08-27 4.274 139,848,421 -635,579 2.89% 597,651,734
2024-08-28 2024-08-26 4.263 140,484,000 -6,173,905 2.90% 598,907,175
2024-08-27 2024-08-23 4.242 146,657,905 -84,301 3.03% 622,177,691
2024-08-26 2024-08-22 4.253 146,742,206 -10,622,959 3.03% 624,061,149
2024-08-23 2024-08-21 4.284 157,365,165 -538,542 3.25% 674,147,009
2024-08-22 2024-08-20 4.336 157,903,707 +4,683,742 3.26% 684,663,499
2024-08-21 2024-08-19 4.315 153,219,965 +1,444,382 3.16% 661,168,646
2024-08-20 2024-08-16 4.274 151,775,583 -30,546,820 3.13% 648,623,271
2024-08-19 2024-08-15 3.941 182,322,403 +7,258,134 3.76% 718,502,098
2024-08-16 2024-08-14 3.899 175,064,269 -401,575 3.61% 682,617,750
2024-08-15 2024-08-13 3.930 175,465,844 -6,143,512 3.62% 689,657,056
2024-08-14 2024-08-12 3.941 181,609,356 -3,432,848 3.75% 715,692,099
2024-08-13 2024-08-09 3.764 185,042,204 -1,055,007 3.82% 696,511,286
2024-08-12 2024-08-08 3.702 186,097,211 +5,166,094 3.84% 688,872,197
2024-08-09 2024-08-07 3.702 180,931,117 +11,089,523 3.74% 669,748,974
2024-08-08 2024-08-06 3.598 169,841,594 -8,113,005 3.51% 611,039,028
2024-08-07 2024-08-05 3.452 177,954,599 +5,986,675 3.67% 614,322,037
2024-08-06 2024-08-02 3.515 171,967,924 -7,305,268 3.55% 604,383,979
2024-08-05 2024-08-01 3.483 179,273,192 +8,842,822 3.70% 624,466,223
2024-08-02 2024-07-31 3.431 170,430,370 -9,765,362 3.52% 584,803,174
2024-08-01 2024-07-30 3.369 180,195,732 -4,919,144 3.72% 607,069,348
2024-07-31 2024-07-29 3.483 185,114,876 -1,513,794 3.82% 644,814,689
2024-07-30 2024-07-26 3.483 186,628,670 +271,207 3.85% 650,087,721
2024-07-29 2024-07-25 3.515 186,357,463 -476,858 3.85% 654,956,240
2024-07-26 2024-07-24 3.587 186,834,321 -17,609,197 3.86% 670,231,056
2024-07-25 2024-07-23 3.587 204,443,518 +24,154,670 4.22% 733,400,557
2024-07-24 2024-07-22 3.618 180,288,848 -2,639,302 3.72% 652,374,388
2024-07-23 2024-07-19 3.629 182,928,150 -8,805,560 3.78% 663,826,773
2024-07-22 2024-07-18 3.650 191,733,710 -6,999,557 3.96% 699,768,497
2024-07-19 2024-07-17 3.618 198,733,267 +21,518,909 4.10% 719,115,435
2024-07-18 2024-07-16 3.618 177,214,358 +11,985,625 3.66% 641,249,359
2024-07-17 2024-07-15 3.629 165,228,733 -11,456,076 3.41% 599,597,474
2024-07-16 2024-07-12 3.618 176,684,809 +546,055 3.65% 639,333,189
2024-07-15 2024-07-11 3.639 176,138,754 -5,268,333 3.64% 641,020,264
2024-07-12 2024-07-10 3.681 181,407,087 -3,891,214 3.75% 667,738,329
2024-07-11 2024-07-09 3.722 185,298,301 -1,484,905 3.83% 689,768,343
2024-07-10 2024-07-08 3.660 186,783,206 +1,600,312 3.86% 683,642,862
2024-07-09 2024-07-05 3.795 185,182,894 +209,656 3.82% 702,817,434
2024-07-08 2024-07-04 3.816 184,973,238 -1,050,205 3.82% 705,868,429
2024-07-05 2024-07-03 3.806 186,023,443 -1,354,109 3.84% 707,941,804
2024-07-04 2024-07-02 3.795 187,377,552 +1,159,841 3.87% 711,146,734
2024-07-03 2024-06-28 3.774 186,217,711 +5,754,581 3.85% 702,872,260
2024-07-02 2024-06-27 3.743 180,463,130 +5,372,199 3.73% 675,522,441
2024-06-28 2024-06-26 3.837 175,090,931 -799,838 3.62% 671,798,164
2024-06-27 2024-06-25 4.346 175,890,769 +5,542,063 3.63% 764,483,513
2024-06-26 2024-06-24 4.378 170,348,706 +361,609 3.52% 745,709,592
2024-06-25 2024-06-21 4.398 169,987,097 +6,924,563 3.51% 747,661,675
2024-06-24 2024-06-20 4.409 163,062,534 -445,613 3.37% 718,900,587
2024-06-21 2024-06-19 4.409 163,508,147 +11,287,877 3.38% 720,865,180
2024-06-20 2024-06-18 4.419 152,220,270 +1,041,253 3.14% 672,682,629
2024-06-19 2024-06-17 4.430 151,179,017 -517,485 3.12% 669,653,142
2024-06-18 2024-06-14 4.440 151,696,502 -7,063,187 3.13% 673,522,698
2024-06-17 2024-06-13 4.450 158,759,689 -13,035,229 3.28% 706,533,572
2024-06-14 2024-06-12 4.440 171,794,918 +2,183,117 3.55% 762,758,370
2024-06-13 2024-06-11 4.461 169,611,801 -5,251,022 3.50% 756,592,710
2024-06-12 2024-06-07 4.471 174,862,823 -45,928 3.61% 781,834,329
2024-06-11 2024-06-06 4.461 174,908,751 -308,271 3.61% 780,220,982
2024-06-07 2024-06-05 4.471 175,217,022 -1,217,818 3.62% 783,417,999
2024-06-06 2024-06-04 4.450 176,434,840 -345,259 3.64% 785,193,890
2024-06-05 2024-06-03 4.398 176,780,099 -113,484 3.65% 777,539,632
2024-06-04 2024-05-31 4.388 176,893,583 +137,527 3.65% 776,199,439
2024-06-03 2024-05-30 4.398 176,756,056 -259,666 3.65% 777,433,883
2024-05-31 2024-05-29 4.398 177,015,722 +142,335 3.66% 778,575,983
2024-05-30 2024-05-28 4.409 176,873,387 -169,263 3.65% 779,789,070
2024-05-29 2024-05-27 4.398 177,042,650 +599,106 3.66% 778,694,422
2024-05-28 2024-05-24 4.398 176,443,544 +3,343,866 3.64% 776,059,348
2024-05-27 2024-05-23 4.409 173,099,678 +536,643 3.57% 763,151,762
2024-05-24 2024-05-22 4.430 172,563,035 +1,835,246 3.56% 764,374,454
2024-05-22 2024-05-20 4.450 170,727,789 +330,833 3.53% 759,795,610
2024-05-21 2024-05-17 4.430 170,396,956 +1,350,554 3.52% 754,779,726
2024-05-20 2024-05-16 4.450 169,046,402 -1,478,684 3.49% 752,312,877
2024-05-17 2024-05-14 4.471 170,525,086 +1,070,561 3.52% 762,439,745
2024-05-16 2024-05-13 4.471 169,454,525 +187,680 3.50% 757,653,128
2024-05-14 2024-05-10 4.471 169,266,845 +4,219,456 3.50% 756,813,987
2024-05-13 2024-05-09 4.461 165,047,389 -75,858 3.41% 736,232,094
2024-05-10 2024-05-08 4.471 165,123,247 +44,980 3.41% 738,287,423
2024-05-09 2024-05-07 4.471 165,078,267 -2,214,633 3.41% 738,086,312
2024-05-08 2024-05-06 4.471 167,292,900 -78,020 3.45% 747,988,223
2024-05-07 2024-05-03 4.471 167,370,920 -840,664 3.46% 748,337,060
2024-05-06 2024-05-02 4.471 168,211,584 -743,584 3.47% 752,095,778
2024-05-03 2024-04-30 4.440 168,955,168 +4,758,060 3.49% 750,150,063
2024-05-02 2024-04-29 4.471 164,197,108 +4,654,753 3.39% 734,146,536
2024-04-30 2024-04-26 4.471 159,542,355 +5,595,320 3.29% 713,334,532
2024-04-29 2024-04-25 4.492 153,947,035 +265,710 3.18% 691,518,607
2024-04-26 2024-04-24 4.502 153,681,325 -1,719,565 3.17% 691,923,032
2024-04-25 2024-04-23 4.502 155,400,890 +23,081 3.21% 699,665,070
2024-04-24 2024-04-22 4.502 155,377,809 +802,043 3.21% 699,561,152
2024-04-23 2024-04-19 4.492 154,575,766 +1,164,275 3.19% 694,342,820
2024-04-22 2024-04-18 4.482 153,411,491 -13,760,633 3.17% 687,517,814
2024-04-19 2024-04-17 4.492 167,172,124 -2,352,805 3.45% 750,924,721
2024-04-18 2024-04-16 4.492 169,524,929 +4,471,421 3.50% 761,493,346
2024-04-17 2024-04-15 4.492 165,053,508 +1,046,358 3.41% 741,408,056
2024-04-16 2024-04-12 4.502 164,007,150 -323,140 3.39% 738,413,236
2024-04-15 2024-04-11 4.502 164,330,290 -146,182 3.39% 739,868,117
2024-04-12 2024-04-10 4.502 164,476,472 +276,495 3.40% 740,526,275
2024-04-11 2024-04-09 4.492 164,199,977 -2,248,515 3.39% 737,574,058
2024-04-10 2024-04-08 4.471 166,448,492 +1,555,951 3.44% 744,212,765
2024-04-09 2024-04-05 4.502 164,892,541 +1,042,126 3.40% 742,399,553
2024-04-05 2024-04-02 4.492 163,850,415 +745,241 3.38% 736,003,852
2024-04-03 2024-03-28 4.450 163,105,174 +2,940,894 3.37% 725,872,430
2024-04-02 2024-03-27 4.471 160,164,280 -5,011,649 3.31% 716,115,239
2024-03-28 2024-03-26 4.482 165,175,929 +1,784,963 3.41% 740,240,467
2024-03-27 2024-03-25 4.482 163,390,966 +8,621,294 3.37% 732,241,106
2024-03-26 2024-03-22 4.492 154,769,672 +2,220,047 3.20% 695,213,831
2024-03-25 2024-03-21 4.513 152,549,625 -954,993 3.15% 688,413,960
2024-03-22 2024-03-20 4.482 153,504,618 -4,843,552 3.17% 687,935,165
2024-03-21 2024-03-19 4.482 158,348,170 +10,808,306 3.27% 709,641,677
2024-03-20 2024-03-18 4.513 147,539,864 +75,014 3.05% 665,806,304
2024-03-19 2024-03-15 4.502 147,464,850 -1,779,875 3.04% 663,934,451
2024-03-18 2024-03-14 4.482 149,244,725 -15,189,462 3.08% 668,844,338
2024-03-15 2024-03-13 4.492 164,434,187 -644,549 3.40% 738,626,112
2024-03-14 2024-03-12 4.492 165,078,736 -295,346 3.41% 741,521,378
2024-03-13 2024-03-11 4.482 165,374,082 -9,122,641 3.41% 741,128,495
2024-03-12 2024-03-08 4.492 174,496,723 -2,673,982 3.60% 783,826,274
2024-03-11 2024-03-07 4.492 177,170,705 -11,856,260 3.66% 795,837,602
2024-03-08 2024-03-06 4.492 189,026,965 +1,119,449 3.90% 849,095,038
2024-03-07 2024-03-05 4.482 187,907,516 +247,466 3.88% 842,112,699
2024-03-06 2024-03-04 4.513 187,660,050 +2,521,059 3.87% 846,857,527
2024-03-05 2024-03-01 4.523 185,138,991 +7,714,404 3.82% 837,405,761
2024-03-04 2024-02-29 4.492 177,424,587 +4,820,554 3.66% 796,978,021
2024-03-01 2024-02-28 4.492 172,604,033 -5,094,807 3.56% 775,324,451
2024-02-29 2024-02-27 4.502 177,698,840 -13,108,705 3.67% 800,057,653
2024-02-28 2024-02-26 4.492 190,807,545 +18,824,818 3.94% 857,093,270
2024-02-27 2024-02-23 4.461 171,982,727 +13,123,228 3.55% 767,168,774
2024-02-26 2024-02-22 4.430 158,859,499 +59,334,044 3.28% 703,674,126
2024-02-21 2024-02-19 3.567 99,525,455 -3,956,539 2.06% 354,958,096
2024-02-16 2024-02-14 3.567 103,481,994 +76,938 2.14% 369,069,115
2024-02-14 2024-02-07 3.567 103,405,056 +6,187,743 2.14% 368,794,715
2024-02-08 2024-02-06 3.244 97,217,313 -4,468,177 2.01% 315,389,334
2024-02-07 2024-02-05 3.026 101,685,490 -173,111 2.10% 307,681,064
2024-02-06 2024-02-02 3.005 101,858,601 -1,142,530 2.10% 306,086,619
2024-02-05 2024-02-01 3.088 103,001,131 -952,109 2.13% 318,087,965
2024-02-02 2024-01-31 3.109 103,953,240 +794,386 2.15% 323,190,073
2024-01-31 2024-01-29 3.223 103,158,854 +1,196,387 2.13% 332,519,407
2024-01-30 2024-01-26 3.119 101,962,467 +3,846 2.11% 318,060,974
2024-01-29 2024-01-25 3.161 101,958,621 -6,624,366 2.11% 322,289,630
2024-01-26 2024-01-24 3.099 108,582,987 -286,594 2.24% 336,454,889
2024-01-25 2024-01-23 3.015 108,869,581 +5,326,037 2.25% 328,286,742
2024-01-24 2024-01-22 2.984 103,543,544 +188,113 2.14% 308,996,611
2024-01-23 2024-01-19 3.109 103,355,431 -155,799 2.13% 321,331,488
2024-01-22 2024-01-18 3.171 103,511,230 +1,040,587 2.14% 328,273,710
2024-01-19 2024-01-17 3.234 102,470,643 -525,102 2.12% 331,366,534
2024-01-18 2024-01-16 3.327 102,995,745 -1,457,977 2.13% 342,703,118
2024-01-17 2024-01-15 3.411 104,453,722 -1,556,072 2.16% 356,243,179
2024-01-16 2024-01-12 3.390 106,009,794 +1,573,383 2.19% 359,345,644
2024-01-15 2024-01-11 3.494 104,436,411 -1,157,533 2.16% 364,871,558
2024-01-12 2024-01-10 3.473 105,593,944 -11,423,377 2.18% 366,719,727
2024-01-11 2024-01-09 3.483 117,017,321 -471,246 2.42% 407,608,989
2024-01-10 2024-01-08 3.275 117,488,567 +6,300,402 2.43% 384,817,625
2024-01-09 2024-01-05 4.014 111,188,165 +569,341 2.30% 446,266,886
2024-01-08 2024-01-04 3.993 110,618,824 +43,276 2.28% 441,681,344
2024-01-05 2024-01-03 3.972 110,575,548 -428,929 2.28% 439,209,027
2024-01-04 2024-01-02 3.941 111,004,477 +1,294,482 2.29% 437,450,079
2024-01-03 2023-12-29 4.086 109,709,995 +1,306,024 2.27% 448,319,408
2024-01-02 2023-12-28 4.076 108,403,971 -644,741 2.24% 441,855,284
2023-12-29 2023-12-27 4.097 109,048,712 +359,685 2.25% 446,751,024
2023-12-28 2023-12-22 4.066 108,689,027 -165,224 2.24% 441,887,028
2023-12-27 2023-12-21 4.138 108,854,251 -238,508 2.25% 450,481,811
2023-12-22 2023-12-20 4.128 109,092,759 +294,288 2.25% 450,334,508
2023-12-21 2023-12-19 4.107 108,798,471 +215,426 2.25% 446,857,120
2023-12-20 2023-12-18 4.128 108,583,045 +111,564 2.24% 448,230,410
2023-12-19 2023-12-15 4.190 108,471,481 +23,082 2.24% 454,537,177
2023-12-18 2023-12-14 4.138 108,448,399 +50,010 2.24% 448,802,236
2023-12-15 2023-12-13 4.211 108,398,389 -128,872 2.24% 456,485,141
2023-12-14 2023-12-12 4.118 108,527,261 -1,808,044 2.24% 446,871,670
2023-12-13 2023-12-11 4.066 110,335,305 +453,935 2.28% 448,580,150
2023-12-12 2023-12-08 4.014 109,881,370 -1,029,047 2.27% 441,021,909
2023-12-11 2023-12-07 4.055 110,910,417 -487,595 2.29% 449,765,086
2023-12-08 2023-12-06 4.024 111,398,012 -117,330 2.30% 448,267,445
2023-12-07 2023-12-05 3.982 111,515,342 +117,330 2.30% 444,101,448
2023-12-05 2023-12-01 4.138 111,398,012 -123,101 2.30% 461,008,897
2023-12-04 2023-11-30 4.159 111,521,113 -443,827 2.30% 463,837,525
2023-12-01 2023-11-29 4.003 111,964,940 +702,059 2.31% 448,220,356
2023-11-30 2023-11-28 4.066 111,262,881 -715,524 2.30% 452,351,311
2023-11-29 2023-11-27 3.962 111,978,405 +2,650,516 2.31% 443,616,864
2023-11-28 2023-11-24 3.930 109,327,889 +432,777 2.26% 429,706,138
2023-11-27 2023-11-23 3.878 108,895,112 -455,858 2.25% 422,343,692
2023-11-24 2023-11-22 3.806 109,350,970 -2,123,490 2.26% 416,152,511
2023-11-23 2023-11-21 3.816 111,474,460 +97,959,452 2.30% 425,392,899
2023-11-22 2023-11-20 3.785 13,515,008 +5,878,068 0.28% 51,152,455
2023-11-21 2023-11-17 3.691 7,636,940 -5,529,921 0.16% 28,190,094
2023-11-20 2023-11-16 3.702 13,166,861 -348,145 0.27% 48,739,497
2023-11-17 2023-11-15 3.754 13,515,006 +13,464 0.28% 50,730,862
2023-11-16 2023-11-14 3.764 13,501,542 +959,803 0.28% 50,820,711
2023-11-15 2023-11-13 3.660 12,541,739 -5,374,123 0.26% 45,903,861
2023-11-14 2023-11-10 3.702 17,915,862 +5,439,520 0.37% 66,318,776
2023-11-13 2023-11-09 3.733 12,476,342 +153,876 0.26% 46,572,603
2023-11-10 2023-11-08 3.774 12,322,466 -1,944,609 0.25% 46,510,718
2023-11-09 2023-11-07 3.743 14,267,075 +1,584,924 0.29% 53,405,531
2023-11-08 2023-11-06 3.910 12,682,151 -711,604 0.26% 49,582,630
2023-11-07 2023-11-03 3.972 13,393,755 +222,443 0.28% 53,200,352
2023-11-06 2023-11-02 3.962 13,171,312 +431,623 0.27% 52,179,848
2023-11-03 2023-11-01 3.982 12,739,689 +5,460,678 0.26% 50,734,852
2023-11-02 2023-10-31 4.003 7,279,011 +692,442 0.15% 29,139,487
2023-11-01 2023-10-30 3.972 6,586,569 -2,560,111 0.14% 26,162,028
2023-10-31 2023-10-27 4.034 9,146,680 +2,238,901 0.19% 36,901,499
2023-10-30 2023-10-26 3.878 6,907,779 +228,890 0.14% 26,791,440
2023-10-27 2023-10-25 3.816 6,678,889 -230,812 0.14% 25,487,021
2023-10-26 2023-10-24 3.826 6,909,701 +328,910 0.14% 26,439,660
2023-10-24 2023-10-19 3.587 6,580,791 -18,849 0.14% 23,607,282
2023-10-20 2023-10-18 3.546 6,599,640 +1,923 0.14% 23,400,407
2023-10-19 2023-10-17 3.650 6,597,717 +15,388 0.14% 24,079,618
2023-10-18 2023-10-16 3.691 6,582,329 -32,699 0.14% 24,297,228
2023-10-17 2023-10-13 3.733 6,615,028 -101,941 0.14% 24,693,061
2023-10-16 2023-10-12 3.764 6,716,969 +42,320 0.14% 25,283,123
2023-10-13 2023-10-11 3.764 6,674,649 -112 0.14% 25,123,827
2023-10-12 2023-10-10 3.764 6,674,761 +9,617 0.14% 25,124,249
2023-10-11 2023-10-09 3.826 6,665,144 +1,924 0.14% 25,503,874
2023-10-10 2023-10-06 3.816 6,663,220 -424,631 0.14% 25,427,228
2023-10-09 2023-10-05 3.681 7,087,851 +403,156 0.15% 26,089,553
2023-10-06 2023-10-04 3.691 6,684,695 -130,795 0.14% 24,675,090
2023-10-05 2023-10-03 3.743 6,815,490 +150,029 0.14% 25,512,228
2023-10-04 2023-09-29 3.795 6,665,461 -1,923 0.14% 25,297,165
2023-10-03 2023-09-28 3.743 6,667,384 +1,923 0.14% 24,957,827
2023-09-29 2023-09-27 3.702 6,665,461 -84,632 0.14% 24,673,399
2023-09-28 2023-09-26 3.702 6,750,093 -1,324,384 0.14% 24,986,680
2023-09-27 2023-09-25 3.650 8,074,477 +1,352,503 0.17% 29,469,333
2023-09-26 2023-09-22 3.525 6,721,974 +1,050 0.14% 23,694,378
2023-09-25 2023-09-21 3.317 6,720,924 +386,614 0.14% 22,292,997
2023-09-22 2023-09-20 3.390 6,334,310 -2,084 0.13% 21,471,664
2023-09-21 2023-09-19 3.286 6,336,394 +1,987 0.13% 20,819,872
2023-09-20 2023-09-18 3.119 6,334,407 -1,144,356 0.13% 19,759,503
2023-09-18 2023-09-14 3.140 7,478,763 -1,921 0.15% 23,484,727
2023-09-15 2023-09-13 3.182 7,480,684 +7,691 0.15% 23,801,895
2023-09-14 2023-09-12 3.223 7,472,993 -179,012 0.15% 24,088,240
2023-09-13 2023-09-11 3.171 7,652,005 -296,211 0.16% 24,267,435
2023-09-12 2023-09-07 3.119 7,948,216 -67,819 0.16% 24,793,607
2023-09-11 2023-09-06 3.171 8,016,035 -1,450,288 0.17% 25,421,914
2023-09-07 2023-09-05 3.171 9,466,323 +214,137 0.20% 30,021,332
2023-09-06 2023-09-04 3.203 9,252,186 -350,407 0.19% 29,630,833
2023-09-05 2023-08-31 3.182 9,602,593 +227,307 0.20% 30,553,344
2023-09-04 2023-08-30 3.234 9,375,286 +1,831,996 0.19% 30,317,523
2023-08-31 2023-08-29 3.265 7,543,290 +64,527 0.16% 24,628,573
2023-08-30 2023-08-28 3.161 7,478,763 -3,537,448 0.15% 23,640,255
2023-08-29 2023-08-25 3.151 11,016,211 +3,537,448 0.23% 34,707,527
2023-08-25 2023-08-23 3.119 7,478,763 -375,073 0.15% 23,329,199
2023-08-24 2023-08-22 3.057 7,853,836 +275,053 0.16% 24,009,215
2023-08-23 2023-08-21 3.057 7,578,783 +100,020 0.16% 23,168,376
2023-08-22 2023-08-18 3.026 7,478,763 -290,442 0.15% 22,629,323
2023-08-21 2023-08-17 3.275 7,769,205 +290,442 0.16% 25,446,961
2023-08-18 2023-08-16 3.265 7,478,763 -119,371 0.15% 24,417,895
2023-08-16 2023-08-14 3.275 7,598,134 +53,974 0.16% 24,886,642
2023-08-15 2023-08-11 3.286 7,544,160 -147,794 0.16% 24,788,301
2023-08-14 2023-08-10 3.286 7,691,954 +38,709 0.16% 25,273,917
2023-08-11 2023-08-09 3.327 7,653,245 +76,387 0.16% 25,465,042
2023-08-10 2023-08-08 3.296 7,576,858 -112,023 0.16% 24,974,523
2023-08-09 2023-08-07 3.255 7,688,881 +210,119 0.16% 25,023,974
2023-08-08 2023-08-04 3.702 7,478,762 -13,466 0.15% 27,683,979
2023-08-07 2023-08-03 3.587 7,492,228 +13,465 0.15% 26,876,881
2023-07-21 2023-07-19 3.494 7,478,763 -170,609 0.15% 26,128,702
2023-07-20 2023-07-18 3.525 7,649,372 -35,040 0.16% 26,963,376
2023-07-19 2023-07-14 3.556 7,684,412 -1,050,205 0.16% 27,326,596
2023-07-18 2023-07-13 3.556 8,734,617 +1,085,472 0.18% 31,061,238
2023-07-13 2023-07-11 3.515 7,649,145 +112,680 0.16% 26,883,041
2023-07-12 2023-07-10 3.577 7,536,465 -309,669 0.16% 26,957,209
2023-07-11 2023-07-07 3.504 7,846,134 +348,145 0.16% 27,493,778
2023-07-07 2023-07-05 3.754 7,497,989 +17,311 0.15% 28,144,970
2023-07-06 2023-07-04 3.816 7,480,678 -9,618 0.15% 28,546,694
2023-07-05 2023-07-03 3.743 7,490,296 -1,027,123 0.15% 28,038,209
2023-07-04 2023-06-30 3.795 8,517,419 -2,286,983 0.18% 32,325,829
2023-07-03 2023-06-29 3.733 10,804,402 -63,474 0.22% 40,331,463
2023-06-30 2023-06-28 3.764 10,867,876 -471,246 0.22% 40,907,415
2023-06-29 2023-06-27 3.774 11,339,122 -288,517 0.23% 42,799,121
2023-06-28 2023-06-26 3.743 11,627,639 -2,662,057 0.24% 43,525,406
2023-06-27 2023-06-23 3.722 14,289,696 -234,661 0.30% 53,193,040
2023-06-26 2023-06-21 3.774 14,524,357 -253,896 0.30% 54,821,679
2023-06-23 2023-06-20 3.941 14,778,253 -1,277,171 0.31% 58,238,624
2023-06-21 2023-06-19 3.951 16,055,424 -325,064 0.33% 63,438,685
2023-06-20 2023-06-16 3.972 16,380,488 -2,065,786 0.34% 65,063,735
2023-06-19 2023-06-15 3.889 18,446,274 +9,017,140 0.38% 71,734,661
2023-06-16 2023-06-14 3.878 9,429,134 -5,227,941 0.19% 36,570,377
2023-06-15 2023-06-13 3.910 14,657,075 -1,304,100 0.30% 57,303,870
2023-06-14 2023-06-12 3.910 15,961,175 -4,143,114 0.33% 62,402,430
2023-06-13 2023-06-09 3.941 20,104,289 +2,050,403 0.42% 79,227,641
2023-06-12 2023-06-08 3.962 18,053,886 +9,451,841 0.37% 71,522,793
2023-06-09 2023-06-07 4.055 8,602,045 +225,044 0.18% 34,883,103
2023-06-08 2023-06-06 4.066 8,377,001 -27,312,624 0.17% 34,057,606
2023-06-07 2023-06-05 3.982 35,689,625 -3,618,012 0.74% 142,131,243
2023-06-06 2023-06-02 3.982 39,307,637 +51,933 0.81% 156,539,703
2023-06-05 2023-06-01 4.006 39,255,704 -807,849 0.81% 157,251,936
2023-06-02 2023-05-31 3.974 40,063,553 -1,282,800 0.83% 159,221,037
2023-06-01 2023-05-30 4.080 41,346,353 +375,652 0.87% 168,677,753
2023-05-31 2023-05-29 4.164 40,970,701 +17,361,216 0.86% 170,600,431
2023-05-30 2023-05-25 4.111 23,609,485 +1,066,244 0.49% 97,064,575
2023-05-29 2023-05-24 4.175 22,543,241 -768,852 0.47% 94,106,837
2023-05-25 2023-05-23 4.259 23,312,093 +442,055 0.49% 99,282,400
2023-05-24 2023-05-22 4.269 22,870,038 -510,357 0.48% 97,640,848
2023-05-23 2023-05-19 4.196 23,380,395 -5,317,940 0.49% 98,094,476
2023-05-22 2023-05-18 4.175 28,698,335 -7,224,658 0.60% 119,801,298
2023-05-19 2023-05-17 4.248 35,922,993 +36,047 0.75% 152,611,477
2023-05-18 2023-05-16 4.375 35,886,946 +77,787 0.75% 156,998,041
2023-05-17 2023-05-15 4.343 35,809,159 +26,313,534 0.75% 155,525,273
2023-05-16 2023-05-12 4.343 9,495,625 +1,525,374 0.20% 41,241,116
2023-05-15 2023-05-11 4.438 7,970,251 +98,656 0.17% 35,372,335
2023-05-12 2023-05-10 4.543 7,871,595 +9,486 0.16% 35,764,293
2023-05-11 2023-05-09 4.543 7,862,109 -1,016,916 0.16% 35,721,194
2023-05-10 2023-05-08 4.754 8,879,025 -5,822,604 0.19% 42,213,509
2023-05-09 2023-05-05 4.796 14,701,629 +722,845 0.31% 70,515,809
2023-05-08 2023-05-04 4.617 13,978,784 -7,816,594 0.29% 64,543,593
2023-05-05 2023-05-03 4.470 21,795,378 +5,691 0.46% 97,418,154
2023-05-04 2023-05-02 4.543 21,789,687 -274,710 0.46% 99,000,616
2023-05-03 2023-04-28 4.512 22,064,397 -1,326,165 0.46% 99,550,963
2023-05-02 2023-04-27 4.522 23,390,562 +1,335,651 0.49% 105,780,979
2023-04-28 2023-04-26 4.396 22,054,911 -240,948 0.46% 96,950,711
2023-04-27 2023-04-25 4.385 22,295,859 +242,845 0.47% 97,774,854
2023-04-26 2023-04-24 4.501 22,053,014 -2,566,954 0.46% 99,267,129
2023-04-24 2023-04-20 4.364 24,619,968 +10,220,387 0.52% 107,447,783
2023-04-21 2023-04-19 4.428 14,399,581 +485,691 0.30% 63,754,197
2023-04-20 2023-04-18 4.470 13,913,890 +310,760 0.29% 62,190,501
2023-04-19 2023-04-17 4.554 13,603,130 -800,672 0.28% 61,948,705
2023-04-18 2023-04-14 4.575 14,403,802 -3,504,185 0.30% 65,898,648
2023-04-17 2023-04-13 4.617 17,907,987 +2,384,821 0.37% 82,685,721
2023-04-14 2023-04-12 4.512 15,523,166 +1,145,927 0.32% 70,037,995
2023-04-13 2023-04-11 4.512 14,377,239 +4,851,224 0.30% 64,867,759
2023-04-12 2023-04-06 4.428 9,526,015 -6,693,432 0.20% 42,176,466
2023-04-11 2023-04-04 4.406 16,219,447 -13,144,021 0.34% 71,469,700
2023-04-06 2023-04-03 4.333 29,363,468 +19,970,261 0.61% 127,221,000
2023-04-04 2023-03-31 4.333 9,393,207 +280,792 0.20% 40,697,277
2023-04-03 2023-03-30 4.322 9,112,415 -161,261 0.19% 39,384,649
2023-03-31 2023-03-29 4.385 9,273,676 +1,191,462 0.19% 40,668,194
2023-03-30 2023-03-28 4.343 8,082,214 -14,253,898 0.17% 35,102,431
2023-03-29 2023-03-27 4.333 22,336,112 +4,153,040 0.47% 96,774,076
2023-03-28 2023-03-24 4.290 18,183,072 +574,861 0.38% 78,013,777
2023-03-27 2023-03-23 4.428 17,608,211 -4,456,597 0.37% 77,960,418
2023-03-24 2023-03-22 4.428 22,064,808 +660,237 0.46% 97,692,017
2023-03-23 2023-03-21 4.470 21,404,571 +381,343 0.45% 95,671,376
2023-03-22 2023-03-20 4.459 21,023,228 -1,292,018 0.44% 93,745,278
2023-03-21 2023-03-17 4.691 22,315,246 -571,069 0.47% 104,681,834
2023-03-20 2023-03-16 4.449 22,886,315 -747,509 0.48% 101,811,763
2023-03-17 2023-03-15 4.259 23,633,824 +235,257 0.49% 100,652,600
2023-03-16 2023-03-14 4.101 23,398,567 -13,281 0.49% 95,950,777
2023-03-15 2023-03-13 4.132 23,411,848 -136,601 0.49% 96,745,639
2023-03-14 2023-03-10 4.164 23,548,449 -1,574,702 0.49% 98,054,841
2023-03-13 2023-03-09 4.196 25,123,151 +1,720,789 0.53% 105,406,360
2023-03-10 2023-03-08 4.217 23,402,362 -70,197 0.49% 98,680,041
2023-03-09 2023-03-07 4.343 23,472,559 -138,498 0.49% 101,945,319
2023-03-07 2023-03-03 4.333 23,611,057 -72,095 0.49% 102,297,940
2023-03-06 2023-03-02 4.343 23,683,152 +51,225 0.50% 102,859,961
2023-03-03 2023-03-01 4.396 23,631,927 -1,301,501 0.49% 103,883,082
2023-03-02 2023-02-28 4.290 24,933,428 +1,384,985 0.52% 106,975,921
2023-03-01 2023-02-27 4.248 23,548,443 -1,644,896 0.49% 100,040,736
2023-02-28 2023-02-24 4.375 25,193,339 -111,937 0.53% 110,215,700
2023-02-27 2023-02-23 4.480 25,305,276 +107,810 0.53% 113,373,001
2023-02-24 2023-02-22 4.480 25,197,466 +12,104,100 0.53% 112,889,990
2023-02-23 2023-02-21 4.491 13,093,366 +736,126 0.27% 58,799,081
2023-02-22 2023-02-20 4.522 12,357,240 -7,052,010 0.26% 55,884,119
2023-02-21 2023-02-17 4.533 19,409,250 +2,511,935 0.41% 87,980,585
2023-02-20 2023-02-16 4.533 16,897,315 +4,568,534 0.35% 76,594,183
2023-02-17 2023-02-15 4.501 12,328,781 -10,161,573 0.26% 55,495,485
2023-02-16 2023-02-14 4.385 22,490,354 +5,942,129 0.47% 98,627,780
2023-02-15 2023-02-13 4.322 16,548,225 -2,597,302 0.35% 71,522,866
2023-02-14 2023-02-10 4.185 19,145,527 +10,064,814 0.40% 80,124,894
2023-02-13 2023-02-09 4.164 9,080,713 -4,892,961 0.19% 37,811,742
2023-02-10 2023-02-08 4.080 13,973,674 +453,439 0.29% 57,007,396
2023-02-09 2023-02-07 4.132 13,520,235 +4,498,336 0.28% 55,870,163
2023-02-08 2023-02-06 4.248 9,021,899 -2,587,824 0.19% 38,327,690
2023-02-07 2023-02-03 4.375 11,609,723 -3,654,068 0.24% 50,790,161
2023-02-06 2023-02-02 4.196 15,263,791 -8,609,068 0.32% 64,040,560
2023-02-03 2023-02-01 4.111 23,872,859 +62,608 0.50% 98,147,372
2023-02-02 2023-01-31 3.953 23,810,251 +2,426,560 0.50% 94,124,976
2023-02-01 2023-01-30 4.016 21,383,691 -2,779,443 0.45% 85,884,992
2023-01-31 2023-01-27 4.090 24,163,134 +371,858 0.51% 98,831,326
2023-01-30 2023-01-26 4.090 23,791,276 -61,207 0.50% 97,310,364
2023-01-27 2023-01-20 4.101 23,852,483 +55,020 0.50% 97,812,156
2023-01-26 2023-01-19 4.027 23,797,463 -2,049,010 0.50% 95,830,479
2023-01-20 2023-01-18 4.069 25,846,473 +6,784,500 0.54% 105,171,539
2023-01-19 2023-01-17 4.111 19,061,973 -7,040,625 0.40% 78,368,601
2023-01-18 2023-01-16 4.027 26,102,598 +1,582,291 0.55% 105,113,073
2023-01-17 2023-01-13 4.111 24,520,307 -1,569,008 0.51% 100,809,195
2023-01-16 2023-01-12 4.153 26,089,315 +17,765,677 0.55% 108,359,884
2023-01-13 2023-01-11 4.175 8,323,638 -3,735,649 0.17% 34,747,055
2023-01-12 2023-01-10 4.143 12,059,287 +2,646,638 0.25% 49,960,160
2023-01-11 2023-01-09 4.122 9,412,649 +1,076,679 0.20% 38,797,010
2023-01-10 2023-01-06 3.953 8,335,970 -1,550,038 0.17% 32,953,158
2023-01-09 2023-01-05 4.016 9,886,008 -14,030,028 0.21% 39,705,948
2023-01-05 2023-01-03 3.879 23,916,036 -142,293 0.50% 92,778,352
2023-01-04 2022-12-30 3.742 24,058,329 -62,608 0.50% 90,033,358
2023-01-03 2022-12-29 3.647 24,120,937 +220,078 0.50% 87,979,180
2022-12-30 2022-12-28 3.595 23,900,859 -1,206,157 0.50% 85,916,687
2022-12-22 2022-12-20 3.721 25,107,016 +13,384,499 0.53% 93,428,514
2022-12-21 2022-12-19 3.995 11,722,517 +131,430 0.25% 46,834,913
2022-12-20 2022-12-16 3.985 11,591,087 +2,141,461 0.24% 46,187,622
2022-12-19 2022-12-15 3.922 9,449,626 -2,466,401 0.20% 37,056,739
2022-12-16 2022-12-14 3.932 11,916,027 +1,045,374 0.25% 46,854,353
2022-12-15 2022-12-13 4.069 10,870,653 -961,611 0.23% 44,233,629
2022-12-14 2022-12-12 4.111 11,832,264 -39,842 0.25% 48,645,435
2022-12-13 2022-12-09 4.122 11,872,106 -2,386,718 0.25% 48,934,388
2022-12-12 2022-12-08 4.617 14,258,824 +242,846 0.30% 65,836,609
2022-12-09 2022-12-07 3.974 14,015,978 +108,142 0.29% 55,702,462
2022-12-08 2022-12-06 4.122 13,907,836 +60,712 0.29% 57,325,249
2022-12-07 2022-12-05 4.196 13,847,124 -100,554 0.29% 58,096,810
2022-12-06 2022-12-02 3.964 13,947,678 +101,663 0.29% 55,283,992
2022-12-05 2022-12-01 3.985 13,846,015 -732,331 0.29% 55,172,953
2022-12-02 2022-11-30 4.101 14,578,346 -951,269 0.31% 59,781,594
2022-12-01 2022-11-29 3.953 15,529,615 +1,515,888 0.33% 61,390,560
2022-11-30 2022-11-28 3.848 14,013,727 -1,527,272 0.29% 53,920,778
2022-11-29 2022-11-25 3.827 15,540,999 +43,637 0.33% 59,469,624
2022-11-28 2022-11-24 3.974 15,497,362 +222,763 0.32% 61,589,796
2022-11-25 2022-11-23 3.890 15,274,599 +195,415 0.32% 59,416,329
2022-11-24 2022-11-22 4.027 15,079,184 -447,747 0.32% 60,722,667
2022-11-23 2022-11-21 4.185 15,526,931 +544,506 0.33% 64,980,906
2022-11-22 2022-11-18 4.185 14,982,425 +1,090,895 0.31% 62,702,124
2022-11-21 2022-11-17 4.290 13,891,530 -571,067 0.29% 59,601,079
2022-11-18 2022-11-16 4.301 14,462,597 +903,082 0.30% 62,203,681
2022-11-17 2022-11-15 4.406 13,559,515 +147,197 0.28% 59,748,922
2022-11-16 2022-11-14 4.385 13,412,318 -454,548 0.28% 58,817,533
2022-11-15 2022-11-11 3.974 13,866,866 +593,833 0.29% 55,109,860
2022-11-14 2022-11-10 3.985 13,273,033 +144,190 0.28% 52,889,762
2022-11-11 2022-11-09 4.069 13,128,843 -1,997,785 0.27% 53,422,400
2022-11-10 2022-11-08 4.027 15,126,628 +155,573 0.32% 60,913,720
2022-11-09 2022-11-07 3.943 14,971,055 -937,232 0.31% 59,024,680
2022-11-08 2022-11-04 3.932 15,908,287 +258,023 0.33% 62,552,099
2022-11-07 2022-11-03 3.932 15,650,264 +559,683 0.33% 61,537,541
2022-11-04 2022-11-02 3.953 15,090,581 +2,162,845 0.32% 59,655,002
2022-11-03 2022-11-01 3.837 12,927,736 -349,091 0.27% 49,605,918
2022-11-02 2022-10-31 3.574 13,276,827 +1,457,070 0.28% 47,446,440
2022-11-01 2022-10-28 3.711 11,819,757 -180,239 0.25% 43,859,214
2022-10-31 2022-10-27 3.753 11,999,996 +138,498 0.25% 45,034,022
2022-10-28 2022-10-26 3.489 11,861,498 -783,557 0.25% 41,388,260
2022-10-27 2022-10-25 3.236 12,645,055 +462,925 0.26% 40,923,120
2022-10-26 2022-10-24 3.373 12,182,130 +254,229 0.26% 41,094,419
2022-10-25 2022-10-21 3.426 11,927,901 +288,379 0.25% 40,865,519
2022-10-24 2022-10-20 3.384 11,639,522 -385,138 0.24% 39,386,720
2022-10-21 2022-10-19 3.426 12,024,660 -25,088,991 0.25% 41,197,020
2022-10-20 2022-10-18 3.479 37,113,651 -1,711,303 0.78% 129,109,219
2022-10-19 2022-10-17 3.163 38,824,954 -715,256 0.81% 122,784,018
2022-10-18 2022-10-14 3.184 39,540,210 +483,794 0.83% 125,879,657
2022-10-17 2022-10-13 3.131 39,056,416 +973,279 0.82% 122,280,857
2022-10-14 2022-10-12 3.036 38,083,137 +25,083,309 0.80% 115,620,499
2022-10-13 2022-10-11 3.036 12,999,828 +525,527 0.27% 39,467,510
2022-10-12 2022-10-10 3.036 12,474,301 +1,897,229 0.26% 37,872,009
2022-10-11 2022-10-07 2.857 10,577,072 +402,213 0.22% 30,216,516
2022-10-10 2022-10-06 2.941 10,174,859 +144,187 0.21% 29,925,557
2022-10-07 2022-10-05 2.973 10,030,672 -140,395 0.21% 29,818,705
2022-10-06 2022-10-03 2.878 10,171,067 -83,479 0.21% 29,271,083
2022-10-05 2022-09-30 2.888 10,254,546 +39,842 0.21% 29,619,426
2022-10-03 2022-09-29 2.825 10,214,704 +56,917 0.21% 28,858,265
2022-09-30 2022-09-28 2.962 10,157,787 -208,701 0.21% 30,089,506
2022-09-29 2022-09-27 3.089 10,366,488 -502,766 0.22% 32,019,084
2022-09-28 2022-09-26 2.931 10,869,254 -3 0.23% 31,853,281
2022-09-27 2022-09-23 2.994 10,869,257 -56,923 0.23% 32,540,771
2022-09-23 2022-09-21 3.057 10,926,180 +79,730 0.23% 33,402,270
2022-09-22 2022-09-20 3.131 10,846,450 -180,237 0.23% 33,958,907
2022-09-21 2022-09-19 3.141 11,026,687 -87,272 0.23% 34,639,447
2022-09-20 2022-09-16 3.226 11,113,959 +301,660 0.23% 35,850,883
2022-09-19 2022-09-15 3.331 10,812,299 -1,189,836 0.23% 36,017,599
2022-09-16 2022-09-14 3.373 12,002,135 -1,549,647 0.25% 40,487,235
2022-09-15 2022-09-13 3.458 13,551,782 -1,165,180 0.28% 46,857,583
2022-09-14 2022-09-09 3.437 14,716,962 +100,554 0.31% 50,576,108
2022-09-13 2022-09-08 3.384 14,616,408 -609,012 0.31% 49,460,138
2022-09-09 2022-09-07 3.479 15,225,420 -350,987 0.32% 52,965,473
2022-09-08 2022-09-06 3.500 15,576,407 -421,900 0.33% 54,514,873
2022-09-07 2022-09-05 3.500 15,998,307 -68,301 0.33% 55,991,454
2022-09-06 2022-09-02 3.574 16,066,608 +476,206 0.34% 57,416,079
2022-09-05 2022-09-01 3.626 15,590,402 -741,818 0.33% 56,536,041
2022-09-02 2022-08-31 3.584 16,332,220 +316,838 0.34% 58,537,446
2022-09-01 2022-08-30 3.542 16,015,382 -24 0.34% 56,726,529
2022-08-31 2022-08-29 3.605 16,015,406 +227,668 0.34% 57,739,590
2022-08-30 2022-08-26 3.426 15,787,738 -523,636 0.33% 54,089,492
2022-08-29 2022-08-25 3.426 16,311,374 +464,822 0.34% 55,883,493
2022-08-26 2022-08-24 3.363 15,846,552 -1,677,153 0.33% 53,288,697
2022-08-25 2022-08-23 3.405 17,523,705 +1,734,977 0.37% 59,667,534
2022-08-24 2022-08-22 3.563 15,788,728 -2 0.33% 56,256,600
2022-08-23 2022-08-19 3.489 15,788,730 -85,375 0.33% 55,091,529
2022-08-22 2022-08-18 3.468 15,874,105 +37,943 0.33% 55,054,748
2022-08-19 2022-08-17 3.437 15,836,162 +47,431 0.33% 54,422,335
2022-08-18 2022-08-16 3.384 15,788,731 -193,518 0.33% 53,427,136
2022-08-17 2022-08-15 3.363 15,982,249 -92,964 0.33% 53,745,018
2022-08-16 2022-08-12 3.373 16,075,213 +30,355 0.34% 54,227,096
2022-08-15 2022-08-11 3.373 16,044,858 +55,020 0.34% 54,124,699
2022-08-12 2022-08-10 3.268 15,989,838 +508,458 0.33% 52,253,501
2022-08-11 2022-08-09 3.352 15,481,380 -62,523 0.32% 51,897,499
2022-08-10 2022-08-08 3.437 15,543,903 -170,751 0.33% 53,417,962
2022-08-09 2022-08-05 3.437 15,714,654 +13,281 0.33% 54,004,762
2022-08-08 2022-08-04 3.426 15,701,373 -87,273 0.33% 53,793,602
2022-08-05 2022-08-03 3.342 15,788,646 -817,707 0.33% 52,761,093
2022-08-04 2022-08-02 3.447 16,606,353 +1,000,234 0.35% 57,244,221
2022-08-03 2022-08-01 3.458 15,606,119 -252,332 0.33% 53,960,802
2022-08-02 2022-07-29 3.510 15,858,451 -419,288 0.33% 55,669,155
2022-08-01 2022-07-28 3.626 16,277,739 -155,573 0.34% 59,028,556
2022-07-29 2022-07-27 3.595 16,433,312 +110,039 0.34% 59,073,012
2022-07-28 2022-07-26 3.669 16,323,273 +233,173 0.34% 59,881,976
2022-07-27 2022-07-25 3.700 16,090,100 -240,948 0.34% 59,535,430
2022-07-26 2022-07-22 3.679 16,331,048 +333,912 0.34% 60,082,655
2022-07-25 2022-07-21 3.721 15,997,136 +34,150 0.33% 59,528,725
2022-07-22 2022-07-20 3.753 15,962,986 -267,509 0.33% 59,906,475
2022-07-21 2022-07-19 3.774 16,230,495 +178,340 0.34% 61,252,586
2022-07-20 2022-07-18 3.879 16,052,155 +185,928 0.34% 62,271,711
2022-07-19 2022-07-15 3.774 15,866,227 -470,506 0.33% 59,877,868
2022-07-18 2022-07-14 4.037 16,336,733 -1,100,394 0.34% 65,958,933
2022-07-15 2022-07-13 4.090 17,437,127 +800,632 0.37% 71,320,814
2022-07-14 2022-07-12 4.923 16,636,495 +394,624 0.35% 81,900,839
2022-07-13 2022-07-11 5.049 16,241,871 +621,343 0.34% 82,012,718
2022-07-12 2022-07-08 5.071 15,620,528 +193,518 0.33% 79,204,603
2022-07-11 2022-07-07 5.049 15,427,010 -17,528,523 0.32% 77,898,108
2022-07-08 2022-07-06 5.165 32,955,533 +17,583,543 0.69% 170,229,199
2022-07-07 2022-07-05 5.271 15,371,990 -10,484,102 0.32% 81,023,264
2022-07-06 2022-07-04 5.187 25,856,092 -13,772,005 0.54% 134,102,731
2022-07-05 2022-06-30 5.113 39,628,097 -33,789,696 0.83% 202,607,068
2022-07-04 2022-06-29 4.891 73,417,793 -22,343,697 1.54% 359,111,192
2022-06-30 2022-06-28 5.139 95,761,490 -813,912 2.00% 492,099,055
2022-06-29 2022-06-27 4.989 96,575,402 +3,806,658 2.02% 481,806,705
2022-06-28 2022-06-24 4.925 92,768,744 -1,610,337 1.97% 456,856,604
2022-06-27 2022-06-23 4.678 94,379,081 +76,483,227 2.01% 441,547,652
2022-06-24 2022-06-22 4.593 17,895,854 +739,783 0.38% 82,192,108
2022-06-23 2022-06-21 4.432 17,156,071 +831,323 0.36% 76,039,381
2022-06-22 2022-06-20 4.293 16,324,748 +134,506 0.35% 70,082,770
2022-06-21 2022-06-17 4.282 16,190,242 -130,770 0.34% 69,332,000
2022-06-20 2022-06-16 4.250 16,321,012 +121,429 0.35% 69,367,811
2022-06-17 2022-06-15 4.218 16,199,583 +338,134 0.34% 68,331,422
2022-06-16 2022-06-14 4.282 15,861,449 +41,099 0.34% 67,923,999
2022-06-15 2022-06-13 4.261 15,820,350 -1,999,845 0.34% 67,409,260
2022-06-14 2022-06-10 4.282 17,820,195 +1,742,976 0.38% 76,312,001
2022-06-13 2022-06-09 4.325 16,077,219 -418,464 0.34% 69,536,478
2022-06-10 2022-06-08 4.422 16,495,683 +715,498 0.35% 72,935,800
2022-06-09 2022-06-07 4.357 15,780,185 -72,858 0.34% 68,758,580
2022-06-08 2022-06-06 4.314 15,853,043 +64,451 0.34% 68,397,162
2022-06-07 2022-06-02 4.304 15,788,592 -162,528 0.34% 67,950,061
2022-06-06 2022-06-01 4.389 15,951,120 +174,065 0.34% 70,015,700
2022-06-02 2022-05-31 4.432 15,777,055 -1,494 0.34% 69,927,287
2022-06-01 2022-05-30 4.293 15,778,549 +46,703 0.34% 67,737,916
2022-05-31 2022-05-27 4.175 15,731,846 -225,737 0.33% 65,684,771
2022-05-30 2022-05-26 4.186 15,957,583 -169,993 0.34% 66,798,124
2022-05-27 2022-05-25 4.154 16,127,576 +457,694 0.34% 66,991,734
2022-05-26 2022-05-24 4.154 15,669,882 +57,913 0.33% 65,090,536
2022-05-25 2022-05-23 4.207 15,611,969 -7,473 0.33% 65,685,669
2022-05-24 2022-05-20 4.197 15,619,442 -421,145 0.33% 65,549,892
2022-05-23 2022-05-19 4.111 16,040,587 +388,577 0.34% 65,943,483
2022-05-20 2022-05-18 4.143 15,652,010 -5,604 0.33% 64,848,731
2022-05-19 2022-05-17 4.100 15,657,614 +214,839 0.33% 64,201,438
2022-05-18 2022-05-16 4.122 15,442,775 +113,023 0.33% 63,651,182
2022-05-17 2022-05-13 4.132 15,329,752 -9,341 0.33% 63,349,448
2022-05-16 2022-05-12 4.068 15,339,093 -127,028 0.33% 62,402,742
2022-05-13 2022-05-11 4.122 15,466,121 +354,028 0.33% 63,747,408
2022-05-12 2022-05-10 4.122 15,112,093 -203,612 0.32% 62,288,195
2022-05-11 2022-05-06 4.004 15,315,705 -112,083 0.33% 61,323,791
2022-05-10 2022-05-05 4.090 15,427,788 +177,475 0.33% 63,093,907
2022-05-06 2022-05-04 4.175 15,250,313 +121,431 0.32% 63,674,239
2022-05-05 2022-05-03 4.079 15,128,882 +129,841 0.32% 61,709,526
2022-05-04 2022-04-29 4.122 14,999,041 -178,407 0.32% 61,822,223
2022-05-03 2022-04-28 4.090 15,177,448 +145,715 0.32% 62,070,110
2022-04-29 2022-04-27 3.940 15,031,733 +694,948 0.32% 59,221,209
2022-04-28 2022-04-26 3.961 14,336,785 +625,827 0.30% 56,790,265
2022-04-27 2022-04-25 4.015 13,710,958 +688,290 0.29% 55,045,202
2022-04-26 2022-04-22 4.047 13,022,668 +620,223 0.28% 52,700,188
2022-04-25 2022-04-21 3.972 12,402,445 +1,561,765 0.26% 49,260,818
2022-04-22 2022-04-20 4.111 10,840,680 -407,254 0.23% 44,566,461
2022-04-21 2022-04-19 4.111 11,247,934 +420,331 0.24% 46,240,698
2022-04-20 2022-04-14 4.250 10,827,603 +630,498 0.23% 46,019,641
2022-04-19 2022-04-13 4.165 10,197,105 -44,836 0.22% 42,466,541
2022-04-14 2022-04-12 4.314 10,241,941 +196,155 0.22% 44,188,343
2022-04-13 2022-04-11 4.464 10,045,786 -147,583 0.21% 44,847,721
2022-04-12 2022-04-08 4.614 10,193,369 -657,586 0.22% 47,034,379
2022-04-11 2022-04-07 4.786 10,850,955 +1,005,060 0.23% 51,927,317
2022-04-08 2022-04-06 4.786 9,845,895 +175,605 0.21% 47,117,596
2022-04-07 2022-04-04 4.668 9,670,290 +1,018,137 0.21% 45,138,423
2022-04-06 2022-04-01 4.529 8,652,153 +586,596 0.18% 39,181,852
2022-04-04 2022-03-31 4.389 8,065,557 +134,506 0.17% 35,402,882
2022-04-01 2022-03-30 4.454 7,931,051 +412,860 0.17% 35,321,934
2022-03-31 2022-03-29 4.539 7,518,191 +112,088 0.16% 34,127,118
2022-03-30 2022-03-28 4.272 7,406,103 -110,220 0.16% 31,636,107
2022-03-29 2022-03-25 4.240 7,516,323 +110,220 0.16% 31,865,521
2022-03-28 2022-03-24 4.400 7,406,103 +745 0.16% 32,587,569
2022-03-25 2022-03-23 4.261 7,405,358 +240,355 0.16% 31,553,645
2022-03-24 2022-03-22 4.186 7,165,003 -15,517 0.15% 29,992,560
2022-03-23 2022-03-21 4.186 7,180,520 -807,650 0.15% 30,057,514
2022-03-22 2022-03-18 4.197 7,988,170 -2,144,626 0.17% 33,523,840
2022-03-21 2022-03-17 4.186 10,132,796 -407,254 0.22% 42,415,682
2022-03-18 2022-03-16 3.908 10,540,050 +983,026 0.22% 41,186,599
2022-03-17 2022-03-15 3.597 9,557,024 -730,827 0.20% 34,378,138
2022-03-16 2022-03-14 3.908 10,287,851 +2,180,120 0.22% 40,201,099
2022-03-15 2022-03-11 4.143 8,107,731 +1,393,633 0.17% 33,591,600
2022-03-14 2022-03-10 4.282 6,714,098 -2,196,933 0.14% 28,752,000
2022-03-11 2022-03-09 4.175 8,911,031 +2,226,543 0.19% 37,205,998
2022-03-10 2022-03-08 4.250 6,684,488 +210,446 0.14% 28,410,512
2022-03-09 2022-03-07 4.411 6,474,042 +47,638 0.14% 28,555,721
2022-03-08 2022-03-04 4.550 6,426,404 -2,458,473 0.14% 29,239,999
2022-03-07 2022-03-03 4.668 8,884,877 +2,566,825 0.19% 41,472,318
2022-03-04 2022-03-02 4.625 6,318,052 -709,894 0.13% 29,220,480
2022-03-03 2022-03-01 4.700 7,027,946 +737,916 0.15% 33,030,362
2022-03-01 2022-02-25 4.818 6,290,030 -149,451 0.13% 30,303,000
2022-02-28 2022-02-24 4.775 6,439,481 +3,736 0.14% 30,747,239
2022-02-25 2022-02-23 4.807 6,435,745 +597,884 0.14% 30,936,100
2022-02-24 2022-02-22 4.668 5,837,861 -699,636 0.12% 27,249,632
2022-02-23 2022-02-21 4.839 6,537,497 -724,956 0.14% 31,635,182
2022-02-22 2022-02-18 4.818 7,262,453 -4,620,846 0.15% 34,987,769
2022-02-21 2022-02-17 4.839 11,883,299 -808,905 0.25% 57,503,709
2022-02-18 2022-02-16 4.818 12,692,204 -2,499,573 0.27% 61,146,268
2022-02-17 2022-02-15 4.700 15,191,777 -2,867,596 0.32% 71,399,225
2022-02-16 2022-02-14 4.657 18,059,373 -8,201,138 0.38% 84,103,162
2022-02-15 2022-02-11 4.721 26,260,511 -1,815,833 0.56% 123,983,006
2022-02-14 2022-02-10 4.968 28,076,344 -1,554,293 0.60% 139,469,400
2022-02-11 2022-02-09 4.925 29,630,637 -2,230,560 0.63% 145,921,478
2022-02-10 2022-02-08 4.721 31,861,197 -7,061,572 0.68% 150,425,366
2022-02-09 2022-02-07 4.753 38,922,769 -2,860,123 0.83% 185,015,067
2022-02-08 2022-02-04 4.839 41,782,892 -372,552 0.89% 202,188,909
2022-02-07 2022-01-31 4.850 42,155,444 -6,775,921 0.90% 204,443,011
2022-02-04 2022-01-27 4.764 48,931,365 -6,706,622 1.04% 233,113,669
2022-01-28 2022-01-26 4.968 55,637,987 +13,820,197 1.18% 276,382,021
2022-01-27 2022-01-25 5.203 41,817,790 -21,268,783 0.89% 217,579,385
2022-01-26 2022-01-24 5.449 63,086,573 -2,411,769 1.34% 343,775,654
2022-01-25 2022-01-21 5.567 65,498,342 +226,045 1.39% 364,631,387
2022-01-24 2022-01-20 5.878 65,272,297 +3,755,926 1.39% 383,638,019
2022-01-21 2022-01-19 5.899 61,516,371 +5,348,487 1.31% 362,879,726
2022-01-19 2022-01-17 5.974 56,167,884 -26,154 1.19% 335,538,733
2022-01-18 2022-01-14 5.910 56,194,038 +26,154 1.19% 332,085,350
2022-01-17 2022-01-13 5.824 56,167,884 -242,859 1.19% 327,120,199
2022-01-14 2022-01-12 6.038 56,410,743 -104,522 1.20% 340,613,081
2022-01-13 2022-01-11 5.878 56,515,265 -11,094,795 1.20% 332,168,551
2022-01-12 2022-01-10 6.038 67,610,060 -1,509,458 1.44% 408,235,553
2022-01-11 2022-01-07 5.760 69,119,518 +23,351,760 1.47% 398,110,265
2022-01-10 2022-01-06 6.509 45,767,758 +1,801,355 0.97% 297,908,995
2022-01-07 2022-01-05 6.049 43,966,403 +32,606,529 0.93% 265,943,747
2022-01-06 2022-01-04 6.359 11,359,874 -1,989,103 0.24% 72,240,436
2022-01-05 2022-01-03 6.670 13,348,977 -214,836 0.28% 89,034,112
2022-01-04 2021-12-31 5.535 13,563,813 +428,415 0.29% 75,074,550
2022-01-03 2021-12-29 4.935 13,135,398 -401,651 0.28% 64,828,289
2021-12-30 2021-12-28 5.085 13,537,049 +554,838 0.29% 68,839,548
2021-12-29 2021-12-24 4.389 12,982,211 +1,350,666 0.28% 56,983,998
2021-12-28 2021-12-22 4.143 11,631,545 +82,198 0.25% 48,191,314
2021-12-23 2021-12-21 4.132 11,549,347 -42,967 0.25% 47,727,110
2021-12-22 2021-12-20 4.132 11,592,314 +42,967 0.25% 47,904,669
2021-12-21 2021-12-17 4.111 11,549,347 -96 0.25% 47,479,819
2021-12-20 2021-12-16 4.122 11,549,443 +747 0.25% 47,603,860
2021-12-17 2021-12-15 4.122 11,548,696 -128,902 0.25% 47,600,781
2021-12-16 2021-12-14 4.004 11,677,598 +127,612 0.25% 46,756,880
2021-12-15 2021-12-13 3.961 11,549,986 -68,820 0.25% 45,751,315
2021-12-14 2021-12-10 3.950 11,618,806 +55,165 0.25% 45,899,533
2021-12-13 2021-12-09 4.015 11,563,641 -87,803 0.25% 46,424,396
2021-12-10 2021-12-08 3.983 11,651,444 +102,748 0.25% 46,402,683
2021-12-06 2021-12-02 3.961 11,548,696 -3,332,821 0.25% 45,746,205
2021-12-02 2021-11-30 4.025 14,881,517 -746,354 0.32% 59,903,948
2021-12-01 2021-11-29 4.068 15,627,871 +3,986,613 0.33% 63,577,554
2021-11-30 2021-11-26 4.100 11,641,258 +93,407 0.25% 47,733,039
2021-11-25 2021-11-23 3.961 11,547,851 -1,869 0.25% 45,742,858
2021-11-24 2021-11-22 3.983 11,549,720 +46,704 0.25% 45,997,560
2021-11-23 2021-11-19 4.015 11,503,016 -887,367 0.24% 46,181,006
2021-11-22 2021-11-18 3.833 12,390,383 -769,674 0.26% 47,488,468
2021-11-19 2021-11-17 3.876 13,160,057 -833,191 0.28% 51,001,945
2021-11-18 2021-11-16 3.747 13,993,248 +599,674 0.30% 52,433,274
2021-11-17 2021-11-15 3.726 13,393,574 +850,004 0.28% 49,899,492
2021-11-16 2021-11-12 3.790 12,543,570 +732,311 0.27% 47,538,428
2021-11-12 2021-11-10 3.790 11,811,259 -1,694,404 0.25% 44,763,069
2021-11-11 2021-11-09 3.779 13,505,663 +506,266 0.29% 51,040,041
2021-11-10 2021-11-08 3.704 12,999,397 +1,104,071 0.28% 48,152,596
2021-11-09 2021-11-05 3.768 11,895,326 -459,562 0.25% 44,826,973
2021-11-08 2021-11-04 3.779 12,354,888 +851,872 0.26% 46,691,080
2021-11-05 2021-11-03 3.811 11,503,016 -65,385 0.24% 43,841,168
2021-11-04 2021-11-02 3.779 11,568,401 -13,077 0.25% 43,718,821
2021-11-03 2021-11-01 3.908 11,581,478 -171,241 0.25% 45,256,113
2021-11-02 2021-10-29 3.961 11,752,719 +251,356 0.25% 46,554,372
2021-11-01 2021-10-28 4.025 11,501,363 -7,472 0.24% 46,297,501
2021-10-29 2021-10-27 3.940 11,508,835 -50,440 0.24% 45,341,886
2021-10-28 2021-10-26 4.036 11,559,275 -7,473 0.25% 46,654,372
2021-10-27 2021-10-25 4.058 11,566,748 -39,231 0.25% 46,932,197
2021-10-26 2021-10-22 4.090 11,605,979 +1,090,995 0.25% 47,464,132
2021-10-25 2021-10-21 4.047 10,514,984 -125,166 0.22% 42,552,082
2021-10-22 2021-10-20 4.058 10,640,150 +252,199 0.23% 43,172,516
2021-10-21 2021-10-19 4.132 10,387,951 -127,033 0.22% 42,927,698
2021-10-18 2021-10-12 4.015 10,514,984 -138,243 0.22% 42,214,367
2021-10-15 2021-10-11 3.983 10,653,227 +138,243 0.23% 42,427,214
2021-10-12 2021-10-08 3.983 10,514,984 -57,913 0.22% 41,876,652
2021-10-11 2021-10-07 4.090 10,572,897 -44,835 0.22% 43,239,211
2021-10-08 2021-10-06 3.897 10,617,732 -70,990 0.23% 41,376,480
2021-10-07 2021-10-05 3.929 10,688,722 +20,550 0.23% 41,996,418
2021-10-06 2021-10-04 3.897 10,668,172 +140,111 0.23% 41,573,041
2021-10-05 2021-09-30 4.229 10,528,061 -331,595 0.22% 44,521,100
2021-10-04 2021-09-29 3.908 10,859,656 -1,051,764 0.23% 42,435,501
2021-09-30 2021-09-28 3.640 11,911,420 +1,567,370 0.25% 43,357,362
2021-09-29 2021-09-27 3.661 10,344,050 +56,045 0.22% 37,873,646
2021-09-28 2021-09-24 3.704 10,288,005 -1,421,655 0.22% 38,109,010
2021-09-27 2021-09-23 3.736 11,709,660 -3,737 0.25% 43,751,214
2021-09-24 2021-09-21 3.758 11,713,397 +24,286 0.25% 44,015,980
2021-09-23 2021-09-20 3.768 11,689,111 +1,401,106 0.25% 44,049,861
2021-09-17 2021-09-15 3.950 10,288,005 -153,188 0.22% 40,642,268
2021-09-16 2021-09-14 4.025 10,441,193 +78,462 0.22% 42,029,901
2021-09-13 2021-09-09 4.025 10,362,731 -39,231 0.22% 41,714,061
2021-09-10 2021-09-08 4.025 10,401,962 +39,231 0.22% 41,871,981
2021-09-09 2021-09-07 4.047 10,362,731 +65,385 0.22% 41,935,944
2021-09-08 2021-09-06 4.047 10,297,346 -5,451,235 0.22% 41,671,344
2021-09-07 2021-09-03 4.004 15,748,581 -1,184,401 0.33% 63,057,018
2021-09-06 2021-09-02 3.865 16,932,982 -49,259,275 0.36% 65,442,676
2021-09-03 2021-09-01 4.034 66,192,257 -46,703 1.41% 267,004,035
2021-09-02 2021-08-31 4.034 66,238,960 +1,273,020 1.41% 267,192,424
2021-09-01 2021-08-30 4.023 64,965,940 -297,192 1.41% 261,349,097
2021-08-31 2021-08-27 3.925 65,263,132 +58,088,347 1.41% 256,141,131
2021-08-30 2021-08-26 3.914 7,174,785 -3,658,022 0.16% 28,080,979
2021-08-27 2021-08-25 4.045 10,832,807 +2,381,200 0.23% 43,815,102
2021-08-26 2021-08-24 4.165 8,451,607 +1,062,184 0.18% 35,197,480
2021-08-25 2021-08-23 4.165 7,389,423 -62,374 0.16% 30,773,919
2021-08-18 2021-08-16 4.524 7,451,797 -341,219 0.16% 33,714,601
2021-08-17 2021-08-13 4.601 7,793,016 +1,834 0.17% 35,853,118
2021-08-16 2021-08-12 4.546 7,791,182 -58,483,104 0.17% 35,419,980
2021-08-13 2021-08-11 4.612 66,274,286 +2,612,349 1.43% 305,628,842
2021-08-10 2021-08-06 5.135 63,661,937 +624 1.38% 326,896,045
2021-08-09 2021-08-05 5.113 63,661,313 -62,373 1.38% 325,504,761
2021-08-06 2021-08-04 5.168 63,723,686 +687,943 1.38% 329,297,279
2021-08-05 2021-08-03 5.222 63,035,743 +55,563,767 1.36% 329,178,378
2021-08-04 2021-08-02 5.288 7,471,976 -12,021,572 0.16% 39,508,098
2021-08-03 2021-07-30 5.288 19,493,548 +11,966,536 0.42% 103,072,199
2021-07-30 2021-07-28 5.048 7,527,012 -37,895,560 0.16% 37,993,781
2021-07-29 2021-07-27 4.895 45,422,572 -1,179,593 0.98% 222,344,798
2021-07-28 2021-07-26 5.124 46,602,165 +1,234,628 1.01% 238,788,200
2021-07-26 2021-07-22 5.375 45,367,537 -3,669 0.98% 243,837,801
2021-07-23 2021-07-21 5.342 45,371,206 +3,669 0.98% 242,373,600
2021-07-22 2021-07-20 5.386 45,367,537 -1,834 0.98% 244,332,401
2021-07-21 2021-07-19 5.516 45,369,371 +1,232,793 0.98% 250,277,718
2021-07-20 2021-07-16 5.604 44,136,578 -1,375,886 0.96% 247,326,521
2021-07-19 2021-07-15 5.658 45,512,464 -2,294,977 0.99% 257,517,423
2021-07-16 2021-07-14 5.669 47,807,441 -1,663,904 1.03% 271,024,001
2021-07-13 2021-07-09 5.364 49,471,345 -1,816,169 1.07% 265,355,279
2021-07-12 2021-07-08 5.397 51,287,514 +9,172 1.11% 276,774,298
2021-07-07 2021-07-05 5.647 51,278,342 +3,925,861 1.11% 289,582,721
2021-07-06 2021-07-02 5.615 47,352,481 -7,046,369 1.03% 265,863,598
2021-07-05 2021-06-30 5.800 54,398,850 +8,961,602 1.18% 315,507,917
2021-06-30 2021-06-28 5.658 45,437,248 +33,079,043 0.98% 257,091,837
2021-06-29 2021-06-25 5.691 12,358,205 +1,344,699 0.27% 70,329,059
2021-06-28 2021-06-24 5.451 11,013,506 +453,125 0.24% 60,034,999
2021-06-25 2021-06-23 5.440 10,560,381 -202,714 0.23% 57,449,869
2021-06-24 2021-06-22 5.440 10,763,095 -32,944,207 0.23% 58,552,660
2021-06-23 2021-06-21 5.375 43,707,302 -82,553 0.95% 234,914,503
2021-06-22 2021-06-18 5.386 43,789,855 +7,512,336 0.95% 235,835,602
2021-06-21 2021-06-17 5.037 36,277,519 -2,170,230 0.79% 182,721,001
2021-06-18 2021-06-16 5.189 38,447,749 +957,616 0.83% 199,520,159
2021-06-16 2021-06-11 5.680 37,490,133 -7,528,846 0.81% 212,943,121
2021-06-15 2021-06-10 5.495 45,018,979 -1,223,621 0.97% 247,363,199
2021-06-11 2021-06-09 5.473 46,242,600 -2,252,447 1.00% 253,078,279
2021-06-10 2021-06-08 5.473 48,495,047 -1,983,110 1.05% 265,405,557
2021-06-09 2021-06-07 5.495 50,478,157 -1,781,773 1.09% 277,359,431
2021-06-08 2021-06-04 5.342 52,259,930 -761,323 1.13% 279,173,258
2021-06-07 2021-06-03 5.353 53,021,253 -71,546 1.15% 283,818,297
2021-06-04 2021-06-02 5.440 53,092,799 -374,241 1.15% 288,831,847
2021-06-03 2021-06-01 5.451 53,467,040 +44,028 1.16% 291,450,669
2021-06-02 2021-05-31 5.462 53,423,012 +6,688,639 1.16% 291,793,092
2021-06-01 2021-05-28 5.440 46,734,373 -7,024,355 1.01% 254,241,169
2021-05-31 2021-05-27 5.538 53,758,728 -11,476,721 1.16% 297,729,321
2021-05-28 2021-05-26 5.440 65,235,449 -26,600 1.41% 354,889,469
2021-05-27 2021-05-25 5.211 65,262,049 +30,309,844 1.41% 340,092,859
2021-05-26 2021-05-24 5.288 34,952,205 -37,436 0.76% 184,809,898
2021-05-25 2021-05-21 5.146 34,989,641 -121,078 0.76% 180,048,868
2021-05-24 2021-05-20 5.080 35,110,719 +1,834 0.76% 178,375,232
2021-05-21 2021-05-18 5.026 35,108,885 -1,987,760 0.76% 176,452,117
2021-05-20 2021-05-17 4.928 37,096,645 +2,108,774 0.80% 182,802,436
2021-05-18 2021-05-14 4.906 34,987,871 -163,272 0.76% 171,648,077
2021-05-17 2021-05-13 4.830 35,151,143 +189,872 0.76% 169,766,537
2021-05-14 2021-05-12 4.808 34,961,271 +735,641 0.76% 168,087,227
2021-05-13 2021-05-11 4.797 34,225,630 -78,884 0.74% 164,177,273
2021-05-12 2021-05-10 4.830 34,304,514 -258,667 0.74% 165,677,643
2021-05-11 2021-05-07 4.906 34,563,181 +271,508 0.75% 169,564,577
2021-05-10 2021-05-06 4.895 34,291,673 -221,976 0.74% 167,858,727
2021-05-07 2021-05-05 4.808 34,513,649 -38,708 0.75% 165,935,145
2021-05-06 2021-05-04 4.895 34,552,357 +445,787 0.75% 169,134,783
2021-05-05 2021-05-03 4.797 34,106,570 +200,512 0.74% 163,606,153
2021-05-04 2021-04-30 4.841 33,906,058 -1,212,614 0.73% 164,122,900
2021-05-03 2021-04-29 4.939 35,118,672 +36,690 0.76% 173,438,376
2021-04-30 2021-04-28 4.993 35,081,982 +29,353 0.76% 175,169,508
2021-04-29 2021-04-27 4.971 35,052,629 +203,631 0.76% 174,258,652
2021-04-28 2021-04-26 5.004 34,848,998 -49,532 0.75% 174,386,111
2021-04-27 2021-04-23 5.124 34,898,530 +495,319 0.76% 178,819,099
2021-04-26 2021-04-22 5.069 34,403,211 +128,416 0.74% 174,405,768
2021-04-23 2021-04-21 5.080 34,274,795 +139,423 0.74% 174,128,434
2021-04-22 2021-04-20 5.015 34,135,372 -2,047,318 0.74% 171,187,237
2021-04-21 2021-04-19 5.015 36,182,690 -377,910 0.78% 181,454,438
2021-04-20 2021-04-16 4.993 36,560,600 -1,027 0.79% 182,552,466
2021-04-19 2021-04-15 5.059 36,561,627 +385,248 0.79% 184,949,178
2021-04-16 2021-04-14 5.004 36,176,379 -17,428 0.78% 181,028,391
2021-04-15 2021-04-13 4.971 36,193,807 +392,586 0.78% 179,931,839
2021-04-14 2021-04-12 4.950 35,801,221 -64,208 0.78% 177,199,545
2021-04-13 2021-04-09 4.982 35,865,429 +453,125 0.78% 178,690,367
2021-04-12 2021-04-08 5.069 35,412,304 +229,314 0.77% 179,521,326
2021-04-09 2021-04-07 5.037 35,182,990 +82,186 0.76% 177,208,125
2021-04-08 2021-04-01 5.222 35,100,804 +34,856 0.76% 183,299,588
2021-04-07 2021-03-31 5.288 35,065,948 +223,811 0.76% 185,411,315
2021-04-01 2021-03-30 5.342 34,842,137 +306,364 0.75% 186,127,170
2021-03-31 2021-03-29 5.200 34,535,773 -363,234 0.75% 179,595,922
2021-03-30 2021-03-26 5.135 34,899,007 -476,974 0.76% 179,202,015
2021-03-29 2021-03-25 4.993 35,375,981 +1,835 0.77% 176,637,488
2021-03-26 2021-03-24 4.982 35,374,146 -216,473 0.77% 176,242,675
2021-03-25 2021-03-23 5.069 35,590,619 -456,794 0.77% 180,425,287
2021-03-24 2021-03-22 5.026 36,047,413 -34,856 0.78% 181,169,021
2021-03-23 2021-03-19 5.015 36,082,269 -102,733 0.78% 180,950,831
2021-03-22 2021-03-18 5.048 36,185,002 +152,265 0.78% 182,649,506
2021-03-19 2021-03-17 4.971 36,032,737 +1,835 0.78% 179,131,105
2021-03-09 2021-03-05 5.102 36,030,902 +5,122,587 0.78% 183,835,719
2021-03-08 2021-03-04 5.178 30,908,315 +84,388 0.67% 160,058,171
2021-03-05 2021-03-03 5.222 30,823,927 -3,028,783 0.67% 160,965,348
2021-03-04 2021-03-02 5.124 33,852,710 +1,840,018 0.73% 173,460,347
2021-03-03 2021-03-01 5.189 32,012,692 +1,346,533 0.69% 166,126,173
2021-03-02 2021-02-26 5.069 30,666,159 +1,397,900 0.66% 155,460,925
2021-03-01 2021-02-25 5.069 29,268,259 -769,285 0.63% 148,374,324
2021-02-26 2021-02-24 5.026 30,037,544 +4,993,547 0.65% 150,964,300
2021-02-25 2021-02-23 5.157 25,043,997 +199,962 0.54% 129,143,840
2021-02-24 2021-02-22 5.135 24,844,035 +77,050 0.54% 127,570,997
2021-02-23 2021-02-19 5.200 24,766,985 -1,250,494 0.54% 128,795,423
2021-02-19 2021-02-17 4.895 26,017,479 -2,093,823 0.56% 127,356,309
2021-02-18 2021-02-16 4.906 28,111,302 +14,195,471 0.61% 137,912,104
2021-02-17 2021-02-11 4.928 13,915,831 -16,321,673 0.30% 68,573,528
2021-02-16 2021-02-09 4.928 30,237,504 +3,645,180 0.65% 149,002,407
2021-02-10 2021-02-08 4.906 26,592,324 +14,366,258 0.58% 130,460,103
2021-02-09 2021-02-05 4.971 12,226,066 -13,138,791 0.26% 60,779,971
2021-02-08 2021-02-04 5.026 25,364,857 +4,123,988 0.55% 127,480,059
2021-02-05 2021-02-03 5.124 21,240,869 -7,785,501 0.46% 108,837,623
2021-02-04 2021-02-02 4.971 29,026,370 +6,355,443 0.63% 144,300,050
2021-02-03 2021-02-01 4.797 22,670,927 +15,329,201 0.49% 108,750,401
2021-01-29 2021-01-27 4.688 7,341,726 +324,709 0.16% 34,417,200
2021-01-28 2021-01-26 4.394 7,017,017 -11,007 0.15% 30,829,500
2021-01-27 2021-01-25 4.415 7,028,024 -179,782 0.15% 31,031,100
2021-01-26 2021-01-22 4.339 7,207,806 +119,243 0.16% 31,274,838
2021-01-25 2021-01-21 4.404 7,088,563 +71,546 0.15% 31,221,120
2021-01-20 2021-01-18 4.415 7,017,017 +840,208 0.15% 30,982,500
2021-01-19 2021-01-15 4.197 6,176,809 -3,669 0.13% 25,925,898
2021-01-12 2021-01-08 4.066 6,180,478 +522,836 0.13% 25,132,738
2021-01-11 2021-01-07 4.099 5,657,642 -53,201 0.12% 23,191,680
2021-01-08 2021-01-06 4.230 5,710,843 +53,201 0.12% 24,156,881
2021-01-06 2021-01-04 4.121 5,657,642 +151,517 0.12% 23,315,040
2021-01-05 2020-12-31 4.186 5,506,125 +3,309 0.12% 23,050,811
2021-01-04 2020-12-29 3.914 5,502,816 -138,187 0.12% 21,537,156
2020-12-30 2020-12-28 3.718 5,641,003 -159 0.12% 20,971,023
2020-12-29 2020-12-24 3.696 5,641,162 -1,296 0.12% 20,848,614
2020-12-28 2020-12-22 3.816 5,642,458 -48,524 0.12% 21,530,062
2020-12-23 2020-12-21 3.968 5,690,982 +827 0.12% 22,583,825
2020-12-22 2020-12-18 3.838 5,690,155 +49,152 0.12% 21,836,130
2020-12-21 2020-12-17 3.848 5,641,003 -590 0.12% 21,709,006
2020-12-18 2020-12-16 3.870 5,641,593 +591 0.12% 21,834,287
2020-12-17 2020-12-15 3.794 5,641,002 -494,940 0.12% 21,401,510
2020-12-16 2020-12-14 3.794 6,135,942 -522,836 0.13% 23,279,272
2020-12-14 2020-12-10 3.947 6,658,778 -1,086,033 0.14% 26,279,193
2020-12-11 2020-12-09 4.110 7,744,811 +1,916,688 0.17% 31,831,792
2020-12-09 2020-12-07 3.979 5,828,123 +119,243 0.13% 23,191,588
2020-12-08 2020-12-04 3.925 5,708,880 +53,201 0.12% 22,405,897
2020-12-07 2020-12-03 3.979 5,655,679 +11,007 0.12% 22,505,389
2020-12-04 2020-12-02 4.023 5,644,672 -1,455 0.12% 22,707,744
2020-12-03 2020-12-01 4.023 5,646,127 +282,516 0.12% 22,713,597
2020-12-02 2020-11-30 3.979 5,363,611 -487,981 0.12% 21,343,176
2020-12-01 2020-11-27 3.707 5,851,592 +620,066 0.13% 21,690,116
2020-11-30 2020-11-26 3.598 5,231,526 -315,537 0.11% 18,821,370
2020-11-27 2020-11-25 3.598 5,547,063 +89,891 0.12% 19,956,572
2020-11-26 2020-11-24 3.685 5,457,172 +247,660 0.12% 20,109,129
2020-11-25 2020-11-23 3.772 5,209,512 -93,560 0.11% 19,650,882
2020-11-24 2020-11-20 3.783 5,303,072 -299,026 0.11% 20,061,616
2020-11-23 2020-11-19 3.750 5,602,098 +42,194 0.12% 21,009,613
2020-11-20 2020-11-18 3.761 5,559,904 +304,529 0.12% 20,911,987
2020-11-19 2020-11-17 3.696 5,255,375 +12,841 0.11% 19,422,822
2020-11-18 2020-11-16 3.652 5,242,534 -38,524 0.11% 19,146,746
2020-11-17 2020-11-13 3.576 5,281,058 -126,582 0.11% 18,884,422
2020-11-16 2020-11-12 3.609 5,407,640 -141,257 0.12% 19,513,927
2020-11-13 2020-11-11 3.587 5,548,897 +194,062 0.12% 19,902,676
2020-11-12 2020-11-10 3.565 5,354,835 -110,148 0.12% 19,089,861
2020-11-11 2020-11-09 3.532 5,464,983 -128,869 0.12% 19,303,797
2020-11-10 2020-11-06 3.532 5,593,852 +313,702 0.12% 19,758,997
2020-11-09 2020-11-05 3.500 5,280,150 -369,283 0.11% 18,478,223
2020-11-06 2020-11-04 3.412 5,649,433 -56,870 0.12% 19,277,828
2020-11-05 2020-11-03 3.391 5,706,303 -486,147 0.12% 19,347,468
2020-11-04 2020-11-02 3.380 6,192,450 -509,995 0.13% 20,928,260
2020-11-03 2020-10-30 3.369 6,702,445 -781,740 0.15% 22,578,789
2020-11-02 2020-10-29 3.423 7,484,185 +31,424 0.16% 25,620,233
2020-10-30 2020-10-28 3.478 7,452,761 -627,404 0.16% 25,918,913
2020-10-29 2020-10-27 3.609 8,080,165 -16,510 0.17% 29,157,960
2020-10-28 2020-10-23 3.696 8,096,675 +7,338 0.18% 29,923,702
2020-10-27 2020-10-22 3.641 8,089,337 +95,394 0.18% 29,455,629
2020-10-23 2020-10-21 3.674 7,993,943 -84,387 0.17% 29,369,724
2020-10-22 2020-10-20 3.652 8,078,330 -73,381 0.17% 29,503,620
2020-10-21 2020-10-19 3.652 8,151,711 -33,021 0.18% 29,771,622
2020-10-20 2020-10-16 3.663 8,184,732 +113,740 0.18% 29,981,451
2020-10-19 2020-10-15 3.598 8,070,992 -91,726 0.17% 29,036,868
2020-10-16 2020-10-14 3.576 8,162,718 -91,726 0.18% 29,188,888
2020-10-15 2020-10-12 3.652 8,254,444 -42,193 0.18% 30,146,822
2020-10-14 2020-10-09 3.598 8,296,637 +282,515 0.18% 29,848,667
2020-10-12 2020-10-08 3.576 8,014,122 -34,856 0.17% 28,657,527
2020-10-09 2020-10-07 3.445 8,048,978 +227,480 0.17% 27,729,161
2020-10-08 2020-10-06 3.500 7,821,498 +183,451 0.17% 27,371,833
2020-10-07 2020-10-05 3.434 7,638,047 -179,782 0.17% 26,230,211
2020-10-06 2020-09-30 3.532 7,817,829 -1,331,858 0.17% 27,614,685
2020-10-05 2020-09-29 3.543 9,149,687 -1,372,216 0.20% 32,418,918
2020-09-30 2020-09-28 3.609 10,521,903 +768,661 0.23% 37,969,178
2020-09-29 2020-09-25 3.576 9,753,242 +2,142,713 0.21% 34,876,408
2020-09-24 2020-09-22 3.663 7,610,529 +1,834 0.16% 27,878,091
2020-09-23 2020-09-21 3.718 7,608,695 +66,043 0.16% 28,286,126
2020-09-22 2020-09-18 3.838 7,542,652 -183,451 0.16% 28,945,139
2020-09-21 2020-09-17 3.685 7,726,103 +117,408 0.17% 28,469,911
2020-09-18 2020-09-16 3.685 7,608,695 -126,581 0.16% 28,037,274
2020-09-17 2020-09-15 3.674 7,735,276 -3,669 0.17% 28,419,382
2020-09-16 2020-09-14 3.674 7,738,945 -119,243 0.17% 28,432,862
2020-09-15 2020-09-11 3.630 7,858,188 +40,359 0.17% 28,528,278
2020-09-14 2020-09-10 3.587 7,817,829 +18,345 0.17% 28,040,837
2020-09-11 2020-09-09 3.500 7,799,484 +36,690 0.17% 27,294,794
2020-09-10 2020-09-08 3.619 7,762,794 +165,107 0.17% 28,097,330
2020-09-09 2020-09-07 3.598 7,597,687 -321,040 0.16% 27,334,067
2020-09-08 2020-09-04 3.663 7,918,727 +375,332 0.17% 29,007,050
2020-09-07 2020-09-03 3.598 7,543,395 -121,078 0.16% 27,138,741
2020-09-04 2020-09-02 3.598 7,664,473 -216,473 0.17% 27,574,341
2020-09-03 2020-09-01 3.641 7,880,946 -247,788 0.17% 28,696,817
2020-09-02 2020-08-31 3.609 8,128,734 +251,107 0.18% 29,333,225
2020-09-01 2020-08-28 3.652 7,877,627 -64,208 0.17% 28,770,614
2020-08-31 2020-08-27 3.663 7,941,835 -2,045,164 0.17% 29,091,697
2020-08-28 2020-08-26 3.729 9,986,999 -1,084,031 0.22% 37,236,600
2020-08-27 2020-08-25 3.838 11,071,030 -1,430,921 0.24% 42,485,389
2020-08-26 2020-08-24 3.925 12,501,951 -1,504,302 0.27% 49,066,966
2020-08-25 2020-08-21 4.001 14,006,253 +2,751,771 0.30% 56,039,847
2020-08-20 2020-08-18 4.066 11,254,482 -1,062,183 0.24% 45,766,031
2020-08-19 2020-08-17 4.066 12,316,665 -141,258 0.27% 50,085,368
2020-08-18 2020-08-14 4.077 12,457,923 +656,756 0.27% 50,795,607
2020-08-17 2020-08-13 4.034 11,801,167 -55,035 0.26% 47,603,139
2020-08-14 2020-08-12 4.034 11,856,202 -36,690 0.26% 47,825,137
2020-08-13 2020-08-11 4.132 11,892,892 -12,842 0.26% 49,140,050
2020-08-12 2020-08-10 4.175 11,905,734 +104,567 0.26% 49,712,300
2020-08-05 2020-08-03 4.230 11,801,167 -1,823,507 0.26% 49,918,967
2020-08-04 2020-07-31 4.317 13,624,674 -414,600 0.29% 58,820,704
2020-08-03 2020-07-30 4.285 14,039,274 +414,600 0.30% 60,151,451
2020-07-31 2020-07-29 4.208 13,624,674 -62,373 0.29% 57,335,332
2020-07-30 2020-07-28 4.306 13,687,047 -20,180 0.30% 58,940,765
2020-07-29 2020-07-27 4.285 13,707,227 +82,553 0.30% 58,728,792
2020-07-27 2020-07-23 4.546 13,624,674 -7,338 0.29% 61,939,984
2020-07-24 2020-07-22 4.415 13,632,012 +7,559 0.30% 60,189,938
2020-07-23 2020-07-21 4.383 13,624,453 -449,456 0.29% 59,710,958
2020-07-22 2020-07-20 4.394 14,073,909 +203,631 0.30% 61,834,193
2020-07-20 2020-07-16 4.317 13,870,278 +117,409 0.30% 59,881,030
2020-07-16 2020-07-14 4.590 13,752,869 -445,787 0.30% 63,122,518
2020-07-14 2020-07-10 4.688 14,198,656 -328,378 0.31% 66,561,730
2020-07-13 2020-07-09 4.710 14,527,034 +438,449 0.31% 68,417,880
2020-07-10 2020-07-08 4.306 14,088,585 -1,289,663 0.31% 60,669,915
2020-07-09 2020-07-07 4.437 15,378,248 +353,732 0.33% 68,235,469
2020-07-08 2020-07-06 4.546 15,024,516 +2,744,434 0.33% 68,303,893
2020-07-06 2020-07-02 4.056 12,280,082 -455,327 0.27% 49,802,726
2020-07-03 2020-06-30 4.077 12,735,409 -313,702 0.28% 51,927,021
2020-07-02 2020-06-29 3.816 13,049,111 -2,372,027 0.28% 49,791,806
2020-06-30 2020-06-26 3.859 15,421,138 +328,378 0.33% 59,515,296
2020-06-29 2020-06-24 4.045 15,092,760 -11,234,565 0.33% 61,045,195
2020-06-26 2020-06-23 4.065 26,327,325 +291,688 0.57% 107,008,337
2020-06-24 2020-06-22 4.009 26,035,637 +354,873 0.56% 104,384,952
2020-06-23 2020-06-19 3.998 25,680,764 +13,702,323 0.56% 102,678,514
2020-06-18 2020-06-16 3.910 11,978,441 -23,540 0.26% 46,834,579
2020-06-17 2020-06-15 3.833 12,001,981 -124,944 0.26% 45,998,691
2020-06-16 2020-06-12 3.844 12,126,925 +148,484 0.27% 46,611,491
2020-06-15 2020-06-11 3.799 11,978,441 +260,753 0.26% 45,511,569
2020-06-12 2020-06-10 3.899 11,717,688 +10,865 0.26% 45,685,638
2020-06-11 2020-06-09 3.976 11,706,823 -103,215 0.26% 46,548,385
2020-06-10 2020-06-08 3.811 11,810,038 +30,783 0.26% 45,002,170
2020-06-09 2020-06-05 3.811 11,779,255 +161,160 0.26% 44,884,871
2020-06-08 2020-06-04 3.766 11,618,095 -278,861 0.25% 43,757,486
2020-06-05 2020-06-03 3.711 11,896,956 +278,861 0.26% 44,150,761
2020-06-04 2020-06-02 3.711 11,618,095 -65,188 0.25% 43,115,881
2020-06-03 2020-06-01 3.623 11,683,283 +50,702 0.26% 42,325,471
2020-06-02 2020-05-29 3.623 11,632,581 +14,486 0.26% 42,141,791
2020-06-01 2020-05-28 3.501 11,618,095 -21,729 0.25% 40,677,780
2020-05-29 2020-05-27 3.501 11,639,824 -71,092 0.26% 40,753,859
2020-05-28 2020-05-26 3.556 11,710,916 +311,455 0.26% 41,649,501
2020-05-27 2020-05-25 3.479 11,399,461 +693,530 0.25% 39,660,477
2020-05-26 2020-05-22 3.479 10,705,931 -179,267 0.23% 37,247,580
2020-05-25 2020-05-21 3.667 10,885,198 -691,720 0.24% 39,915,124
2020-05-22 2020-05-20 3.656 11,576,918 +411,048 0.25% 42,323,738
2020-05-21 2020-05-19 3.667 11,165,870 +43,459 0.24% 40,944,325
2020-05-20 2020-05-18 3.601 11,122,411 -1,464,925 0.24% 40,047,887
2020-05-19 2020-05-15 3.534 12,587,336 -2,245,374 0.28% 44,488,408
2020-05-18 2020-05-14 3.656 14,832,710 -2,480,776 0.33% 54,226,498
2020-05-15 2020-05-13 3.766 17,313,486 +1,952,027 0.38% 65,208,162
2020-05-14 2020-05-12 3.744 15,361,459 -217,295 0.34% 57,516,868
2020-05-13 2020-05-11 3.788 15,578,754 -2,716,177 0.34% 59,018,736
2020-05-12 2020-05-08 3.755 18,294,931 +905,392 0.40% 68,702,534
2020-05-11 2020-05-07 3.722 17,389,539 +2,716,178 0.38% 64,726,337
2020-05-08 2020-05-06 3.711 14,673,361 -2,828,446 0.32% 54,454,270
2020-05-07 2020-05-05 3.645 17,501,807 +204,618 0.38% 63,791,071
2020-05-06 2020-05-04 3.656 17,297,189 +459,999 0.38% 63,236,320
2020-05-05 2020-04-29 3.799 16,837,190 +452,696 0.37% 63,972,175
2020-05-04 2020-04-28 3.799 16,384,494 +3,074,713 0.36% 62,252,176
2020-04-29 2020-04-27 3.744 13,309,781 +226,348 0.29% 49,834,909
2020-04-28 2020-04-24 3.722 13,083,433 +229,970 0.29% 48,698,398
2020-04-27 2020-04-23 3.788 12,853,463 -2,245,374 0.28% 48,694,211
2020-04-24 2020-04-22 3.822 15,098,837 +2,189,600 0.33% 57,700,909
2020-04-23 2020-04-21 3.744 12,909,237 -166,592 0.28% 48,335,179
2020-04-22 2020-04-20 3.866 13,075,829 -184,700 0.29% 50,547,577
2020-04-21 2020-04-17 3.766 13,260,529 -1,508,384 0.29% 49,943,421
2020-04-20 2020-04-16 3.755 14,768,913 -2,823,014 0.32% 55,461,360
2020-04-17 2020-04-15 3.711 17,591,927 +664,558 0.39% 65,285,353
2020-04-16 2020-04-14 3.755 16,927,369 -4,505,234 0.37% 63,566,960
2020-04-15 2020-04-09 3.811 21,432,603 -673,612 0.47% 81,668,970
2020-04-14 2020-04-08 3.733 22,106,215 -2,574,936 0.48% 82,526,638
2020-04-09 2020-04-07 3.711 24,681,151 -1,607,978 0.54% 91,594,153
2020-04-08 2020-04-06 3.612 26,289,129 -5,139,008 0.58% 94,948,261
2020-04-07 2020-04-03 3.678 31,428,137 -1,452,250 0.69% 115,591,509
2020-04-06 2020-04-02 3.711 32,880,387 +2,314,184 0.72% 122,022,315
2020-04-03 2020-04-01 3.711 30,566,203 -954,101 0.67% 113,434,153
2020-04-02 2020-03-31 3.899 31,520,304 -7,002,307 0.69% 122,893,288
2020-04-01 2020-03-30 4.087 38,522,611 +4,981,470 0.84% 157,427,465
2020-03-31 2020-03-27 4.020 33,541,141 -3,219,576 0.74% 134,847,307
2020-03-30 2020-03-26 4.098 36,760,717 -2,743,339 0.81% 150,633,284
2020-03-27 2020-03-25 3.822 39,504,056 +7,440,516 0.87% 150,966,591
2020-03-26 2020-03-24 3.689 32,063,540 +1,497,520 0.70% 118,282,637
2020-03-25 2020-03-23 3.623 30,566,020 -483,480 0.67% 110,732,677
2020-03-24 2020-03-20 3.678 31,049,500 +41,648 0.68% 114,198,896
2020-03-23 2020-03-19 3.579 31,007,852 -4,077,888 0.68% 110,963,400
2020-03-20 2020-03-18 3.534 35,085,740 -315,077 0.77% 124,006,281
2020-03-19 2020-03-17 3.656 35,400,817 +153,917 0.78% 129,420,878
2020-03-18 2020-03-16 3.733 35,246,900 -1,111,822 0.77% 131,583,274
2020-03-17 2020-03-13 3.877 36,358,722 +318,698 0.80% 140,954,449
2020-03-16 2020-03-12 4.053 36,040,024 -3,619,760 0.79% 146,087,884
2020-03-13 2020-03-11 4.285 39,659,784 +3,319,170 0.87% 169,959,378
2020-03-12 2020-03-10 4.285 36,340,614 -952,473 0.80% 155,735,295
2020-03-11 2020-03-09 4.374 37,293,087 -354,914 0.82% 163,112,252
2020-03-10 2020-03-06 4.628 37,648,001 +161,160 0.83% 174,228,423
2020-03-09 2020-03-05 4.683 37,486,841 +720,692 0.82% 175,552,801
2020-03-06 2020-03-04 4.562 36,766,149 -969,764 0.81% 167,710,887
2020-03-05 2020-03-03 4.573 37,735,913 -886,291 0.83% 172,551,312
2020-03-04 2020-03-02 4.628 38,622,204 -38,026 0.85% 178,736,866
2020-03-03 2020-02-28 4.528 38,660,230 -3,639,152 0.85% 175,069,847
2020-03-02 2020-02-27 4.694 42,299,382 +450,886 0.93% 198,557,371
2020-02-28 2020-02-26 4.661 41,848,496 +1,153,470 0.92% 195,054,228
2020-02-27 2020-02-25 4.760 40,695,026 -512,452 0.89% 193,723,213
2020-02-26 2020-02-24 4.782 41,207,478 +258,942 0.90% 197,072,939
2020-02-25 2020-02-21 4.882 40,948,536 -190,132 0.90% 199,905,025
2020-02-24 2020-02-20 4.871 41,138,668 -992,311 0.90% 200,378,849
2020-02-21 2020-02-19 5.025 42,130,979 -664,558 0.92% 211,726,886
2020-02-20 2020-02-18 5.070 42,795,537 -1,660,490 0.94% 216,957,280
2020-02-19 2020-02-17 4.860 44,456,027 -630,153 0.98% 216,046,078
2020-02-18 2020-02-14 4.617 45,086,180 +144,863 0.99% 208,153,053
2020-02-17 2020-02-13 4.672 44,941,317 +3,304,683 0.99% 209,966,121
2020-02-14 2020-02-12 4.749 41,636,634 -14,250,880 0.91% 197,745,738
2020-02-13 2020-02-11 4.794 55,887,514 +10,666,990 1.23% 267,896,836
2020-02-12 2020-02-10 4.970 45,220,524 -1,242,199 0.99% 224,755,934
2020-02-11 2020-02-07 4.683 46,462,723 -8,831,199 1.02% 217,587,317
2020-02-10 2020-02-06 4.628 55,293,922 +5,454,085 1.21% 255,890,687
2020-02-07 2020-02-05 4.296 49,839,837 -1,298,333 1.09% 214,135,798
2020-02-06 2020-02-04 4.208 51,138,170 +1,722,057 1.12% 215,195,517
2020-02-05 2020-02-03 4.053 49,416,113 -306,023 1.08% 200,307,729
2020-02-04 2020-01-31 3.998 49,722,136 -15,149,029 1.09% 198,802,303
2020-02-03 2020-01-30 4.076 64,871,165 +12,153,990 1.42% 264,387,626
2020-01-31 2020-01-29 4.296 52,717,175 +3,096,443 1.16% 226,498,220
2020-01-30 2020-01-24 4.330 49,620,732 -1,680,409 1.09% 214,838,591
2020-01-29 2020-01-22 4.517 51,301,141 -24,496,302 1.13% 231,746,613
2020-01-23 2020-01-21 4.661 75,797,443 +12,613,208 1.66% 353,288,962
2020-01-22 2020-01-20 4.683 63,184,235 +3,621,383 1.39% 295,895,017
2020-01-21 2020-01-17 4.330 59,562,852 -676,692 1.31% 257,884,128
2020-01-20 2020-01-16 4.341 60,239,544 -1,395,653 1.32% 261,479,285
2020-01-17 2020-01-15 4.407 61,635,197 -13,328,647 1.35% 271,621,877
2020-01-16 2020-01-14 4.396 74,963,844 -1,752,840 1.64% 329,532,295
2020-01-15 2020-01-13 4.274 76,716,684 -1,604,356 1.68% 327,916,938
2020-01-14 2020-01-10 4.186 78,321,040 +445,453 1.72% 327,854,175
2020-01-13 2020-01-09 4.208 77,875,587 -2,574,936 1.71% 327,709,757
2020-01-10 2020-01-08 4.065 80,450,523 +2,757,826 1.76% 326,993,977
2020-01-09 2020-01-07 4.065 77,692,697 -84,926 1.70% 315,784,696
2020-01-08 2020-01-06 4.065 77,777,623 -1,856,779 1.71% 316,129,881
2020-01-07 2020-01-03 4.131 79,634,402 +1,392,494 1.75% 328,954,164
2020-01-06 2020-01-02 4.142 78,241,908 -2,760,035 1.72% 324,066,220
2020-01-03 2019-12-31 4.153 81,001,943 -16,297 1.78% 336,392,531
2020-01-02 2019-12-27 4.076 81,018,240 +1,740,315 1.78% 330,196,323
2019-12-30 2019-12-24 4.053 79,277,925 -245,512 1.74% 321,352,292
2019-12-27 2019-12-20 4.109 79,523,437 -111,364 1.74% 326,739,127
2019-12-23 2019-12-19 4.053 79,634,801 +1,158,903 1.75% 322,798,885
2019-12-20 2019-12-18 3.998 78,475,898 -202,808 1.72% 313,767,478
2019-12-19 2019-12-17 4.020 78,678,706 +137,620 1.73% 316,316,360
2019-12-18 2019-12-16 3.932 78,541,086 -2,638,314 1.72% 308,823,231
2019-12-17 2019-12-13 3.844 81,179,400 +939,797 1.78% 312,024,103
2019-12-16 2019-12-12 3.877 80,239,603 +1,689,463 1.76% 311,070,588
2019-12-13 2019-12-11 3.822 78,550,140 +3,621 1.72% 300,183,022
2019-12-12 2019-12-10 3.822 78,546,519 -148,484 1.72% 300,169,184
2019-12-11 2019-12-09 3.744 78,695,003 -2,484,397 1.73% 294,652,355
2019-12-10 2019-12-06 3.700 81,179,400 +1,911,917 1.78% 300,368,030
2019-12-09 2019-12-05 3.700 79,267,483 +803,989 1.74% 293,293,837
2019-12-06 2019-12-04 3.678 78,463,494 -2,622,017 1.72% 288,585,788
2019-12-05 2019-12-03 3.755 81,085,511 +11,703,105 1.78% 304,498,556
2019-12-04 2019-12-02 3.799 69,382,406 -9,081,088 1.52% 263,615,451
2019-12-03 2019-11-29 3.855 78,463,494 -2,104,133 1.72% 302,451,772
2019-12-02 2019-11-28 3.965 80,567,627 +2,073,349 1.77% 319,461,174
2019-11-29 2019-11-27 3.998 78,494,278 +9,005,035 1.72% 313,840,966
2019-11-28 2019-11-26 4.031 69,489,243 -9,414,272 1.52% 280,138,957
2019-11-27 2019-11-25 4.009 78,903,515 +177,457 1.73% 316,348,688
2019-11-26 2019-11-22 4.031 78,726,058 -2,131,747 1.73% 317,376,256
2019-11-25 2019-11-21 4.020 80,857,805 +79,675 1.77% 325,077,113
2019-11-22 2019-11-20 4.120 80,778,130 +462,097 1.77% 332,786,492
2019-11-21 2019-11-19 4.153 80,316,033 +2,149,402 1.76% 333,544,019
2019-11-20 2019-11-18 3.965 78,166,631 -1,313,725 1.71% 309,940,911
2019-11-19 2019-11-15 3.976 79,480,356 +1,581,268 1.74% 316,027,858
2019-11-18 2019-11-14 4.142 77,899,088 -10,073,398 1.71% 322,646,311
2019-11-15 2019-11-13 4.219 87,972,486 +6,862,876 1.93% 371,170,362
2019-11-14 2019-11-12 4.230 81,109,610 -13,403,432 1.78% 343,110,611
2019-11-13 2019-11-11 4.319 94,513,042 -9,081,088 2.07% 408,161,053
2019-11-12 2019-11-08 4.120 103,594,130 +8,892,766 2.27% 426,782,931
2019-11-11 2019-11-07 4.020 94,701,364 -353,103 2.08% 380,733,140
2019-11-08 2019-11-06 3.998 95,054,467 -15,668,724 2.08% 380,052,999
2019-11-07 2019-11-05 3.954 110,723,191 -2,122,240 2.43% 437,808,998
2019-11-06 2019-11-04 3.965 112,845,431 -2,288,833 2.48% 447,446,887
2019-11-05 2019-11-01 3.866 115,134,264 -1,044,823 2.53% 445,077,557
2019-11-04 2019-10-31 3.877 116,179,087 -2,263,481 2.55% 450,399,747
2019-11-01 2019-10-30 3.965 118,442,568 -6,527,881 2.60% 469,640,267
2019-10-31 2019-10-29 4.020 124,970,449 +1,776,715 2.74% 502,425,619
2019-10-30 2019-10-28 4.009 123,193,734 +954,284 2.70% 493,921,927
2019-10-29 2019-10-25 4.197 122,239,450 +159,349 2.68% 513,048,056
2019-10-28 2019-10-24 4.031 122,080,101 +1,486,655 2.68% 492,153,759
2019-10-25 2019-10-23 4.031 120,593,446 -818,475 2.64% 486,160,458
2019-10-24 2019-10-22 4.120 121,411,921 -523,317 2.66% 500,187,950
2019-10-23 2019-10-21 4.098 121,935,238 +1,852,433 2.67% 499,650,357
2019-10-22 2019-10-18 3.987 120,082,805 -30,783 2.63% 478,796,634
2019-10-21 2019-10-17 4.020 120,113,588 -937,987 2.63% 482,899,312
2019-10-18 2019-10-16 4.031 121,051,575 -1,567,452 2.66% 488,007,359
2019-10-17 2019-10-15 4.098 122,619,027 -849,258 2.69% 502,452,299
2019-10-16 2019-10-14 4.175 123,468,285 +65,189 2.71% 515,478,170
2019-10-15 2019-10-11 4.142 123,403,096 -3,478,519 2.71% 511,117,070
2019-10-14 2019-10-10 4.087 126,881,615 -188,322 2.78% 518,517,579
2019-10-10 2019-10-08 4.065 127,069,937 +9,054 2.79% 516,480,223
2019-10-09 2019-10-04 3.965 127,060,883 +407,427 2.79% 503,813,012
2019-10-08 2019-10-03 3.943 126,653,456 +139,431 2.78% 499,399,753
2019-10-04 2019-10-02 3.965 126,514,025 +865,555 2.77% 501,644,649
2019-10-02 2019-09-27 3.976 125,648,470 -778,638 2.76% 499,600,389
2019-09-30 2019-09-26 3.998 126,427,108 -76,053 2.77% 505,489,148
2019-09-27 2019-09-25 4.031 126,503,161 +76,053 2.77% 509,984,885
2019-09-26 2019-09-24 4.186 126,427,108 +10,071,587 2.77% 529,227,589
2019-09-25 2019-09-23 4.087 116,355,521 +1,834,326 2.55% 475,501,380
2019-09-24 2019-09-20 4.308 114,521,195 +525,770 2.51% 493,302,755
2019-09-23 2019-09-19 4.274 113,995,425 -12,898,223 2.50% 487,260,773
2019-09-20 2019-09-18 4.296 126,893,648 +419,460 2.78% 545,195,857
2019-09-19 2019-09-17 4.263 126,474,188 +10,603,958 2.77% 539,202,959
2019-09-18 2019-09-16 4.330 115,870,230 +443,082 2.54% 501,673,313
2019-09-17 2019-09-13 4.396 115,427,148 -9,529,168 2.53% 507,404,249
2019-09-16 2019-09-12 4.363 124,956,316 +10,047,278 2.74% 545,152,955
2019-09-13 2019-09-11 4.308 114,909,038 -2,010,615 2.52% 494,973,398
2019-09-12 2019-09-10 4.352 116,919,653 -11,313,785 2.56% 508,799,648
2019-09-11 2019-09-09 4.451 128,233,438 +3,349,952 2.81% 570,780,851
2019-09-10 2019-09-06 4.319 124,883,486 +1,626,085 2.74% 539,317,898
2019-09-09 2019-09-05 4.308 123,257,401 -4,166,616 2.70% 530,934,169
2019-09-06 2019-09-04 4.263 127,424,017 -418,292 2.79% 543,252,407
2019-09-05 2019-09-03 4.241 127,842,309 -4,727,960 2.80% 542,211,710
2019-09-04 2019-09-02 4.263 132,570,269 -16,539,712 2.91% 565,192,649
2019-09-03 2019-08-30 4.129 149,109,981 -2,710,745 3.27% 615,631,815
2019-09-02 2019-08-29 4.162 151,820,726 +1,489,894 3.33% 631,933,670
2019-08-30 2019-08-28 4.162 150,330,832 -361,243 3.35% 625,732,184
2019-08-29 2019-08-27 4.263 150,692,075 +20,866,624 3.36% 642,451,773
2019-08-28 2019-08-26 4.286 129,825,451 +25,112 2.89% 556,403,336
2019-08-27 2019-08-23 4.297 129,800,339 -967,974 2.89% 557,751,983
2019-08-26 2019-08-22 3.826 130,768,313 -3,317,491 2.91% 500,291,843
2019-08-23 2019-08-21 3.747 134,085,804 +5,422,788 2.99% 502,453,400
2019-08-22 2019-08-20 3.770 128,663,016 +1,285,283 2.87% 485,019,866
2019-08-21 2019-08-19 3.736 127,377,733 -265,613 2.84% 475,887,471
2019-08-20 2019-08-16 3.534 127,643,346 -2,057,166 2.84% 451,102,523
2019-08-19 2019-08-15 3.433 129,700,512 +1,488,504 2.89% 445,276,360
2019-08-16 2019-08-14 3.422 128,212,008 +103,393 2.86% 438,727,708
2019-08-15 2019-08-13 3.422 128,108,615 -623,923 2.85% 438,373,908
2019-08-14 2019-08-12 3.568 128,732,538 -369,007 2.87% 459,284,695
2019-08-13 2019-08-09 3.512 129,101,545 -82,001 2.88% 453,359,060
2019-08-12 2019-08-08 3.590 129,183,546 -169,351 2.88% 463,792,479
2019-08-09 2019-08-07 3.613 129,352,897 +3,734,629 2.88% 467,302,983
2019-08-08 2019-08-06 3.646 125,618,268 -10,622,747 2.80% 458,039,239
2019-08-07 2019-08-05 3.702 136,241,015 -186,286 3.04% 504,415,394
2019-08-06 2019-08-02 3.882 136,427,301 +821,797 3.04% 529,595,039
2019-08-05 2019-08-01 4.039 135,605,504 -1,865,532 3.02% 547,704,539
2019-08-02 2019-07-31 4.039 137,471,036 -2,069,644 3.06% 555,239,339
2019-08-01 2019-07-30 4.117 139,540,680 -588,271 3.11% 574,557,399
2019-07-31 2019-07-29 4.061 140,128,951 +82,001 3.12% 569,118,841
2019-07-30 2019-07-26 4.028 140,046,950 +1,394,024 3.12% 564,072,108
2019-07-29 2019-07-25 4.162 138,652,926 +301,266 3.09% 577,124,446
2019-07-26 2019-07-24 4.028 138,351,660 +7,800,829 3.08% 557,243,928
2019-07-25 2019-07-23 3.983 130,550,831 -9,856,212 2.91% 519,965,484
2019-07-23 2019-07-19 3.994 140,407,043 -139,046 3.13% 560,796,653
2019-07-22 2019-07-18 4.005 140,546,089 +2,816,570 3.13% 562,928,845
2019-07-19 2019-07-17 4.095 137,729,519 -497,356 3.07% 564,009,498
2019-07-18 2019-07-16 4.050 138,226,875 -2,053,601 3.08% 559,842,950
2019-07-17 2019-07-15 4.061 140,280,476 +2,278,213 3.13% 569,734,244
2019-07-16 2019-07-12 4.084 138,002,263 -2,026,861 3.07% 563,578,107
2019-07-15 2019-07-11 4.230 140,029,124 -730,882 3.12% 592,278,877
2019-07-12 2019-07-10 4.174 140,760,006 +1,018,257 3.14% 587,474,119
2019-07-11 2019-07-09 4.017 139,741,749 +3,119,249 3.11% 561,275,032
2019-07-10 2019-07-08 4.028 136,622,500 +2,249,691 3.04% 550,279,329
2019-07-09 2019-07-05 4.308 134,372,809 +2,080,340 2.99% 578,907,455
2019-07-08 2019-07-04 4.319 132,292,469 -53,479 2.95% 571,429,127
2019-07-05 2019-07-03 4.398 132,345,948 -1,971,599 2.95% 582,053,947
2019-07-04 2019-07-02 4.432 134,317,547 -130,485 2.99% 595,245,841
2019-07-03 2019-06-28 4.263 134,448,032 -26,740 3.00% 573,197,871
2019-07-02 2019-06-27 4.353 134,474,772 -74,871 3.00% 585,381,596
2019-06-28 2019-06-26 4.331 134,549,643 +2,156,994 3.00% 582,688,406
2019-06-27 2019-06-25 4.297 132,392,649 +575,792 2.95% 568,891,137
2019-06-26 2019-06-24 4.275 131,816,857 +16,044 2.94% 563,459,169
2019-06-25 2019-06-21 4.387 131,800,813 +3,005,530 2.94% 578,177,742
2019-06-24 2019-06-20 4.432 128,795,283 +3,946,763 2.87% 570,773,203
2019-06-21 2019-06-19 4.376 124,848,520 +2,361,998 2.78% 546,279,028
2019-06-20 2019-06-18 4.342 122,486,522 -522,314 2.73% 531,821,377
2019-06-19 2019-06-17 4.275 123,008,836 +19,609 2.74% 525,808,747
2019-06-18 2019-06-14 4.230 122,989,227 +1,383,328 2.74% 520,205,506
2019-06-17 2019-06-13 4.331 121,605,899 +44,566 2.71% 526,633,485
2019-06-14 2019-06-12 4.364 121,561,333 -235,308 2.71% 530,531,991
2019-06-13 2019-06-11 4.454 121,796,641 -6,032,450 2.71% 542,490,753
2019-06-12 2019-06-10 4.376 127,829,091 +861,363 2.85% 559,320,619
2019-06-11 2019-06-06 4.364 126,967,728 -9,724,817 2.83% 554,127,204
2019-06-10 2019-06-05 4.382 136,692,545 +8,863,454 3.05% 599,007,796
2019-06-06 2019-06-04 4.473 127,829,091 +4,403,641 2.85% 571,806,603
2019-06-05 2019-06-03 4.735 123,425,450 +9,915,839 2.79% 584,419,859
2019-06-04 2019-05-31 4.712 113,509,611 -28,114 2.57% 534,884,351
2019-06-03 2019-05-30 4.792 113,537,725 +1,302,031 2.57% 544,063,009
2019-05-31 2019-05-29 4.837 112,235,694 +12,173,374 2.54% 542,933,753
2019-05-30 2019-05-28 4.689 100,062,320 -11,312,382 2.26% 469,239,647
2019-05-29 2019-05-27 4.542 111,374,702 -33,385 2.52% 505,808,783
2019-05-27 2019-05-23 4.678 111,408,087 +19,328 2.52% 521,177,255
2019-05-24 2019-05-22 4.667 111,388,759 +15,815 2.52% 519,818,986
2019-05-23 2019-05-21 4.633 111,372,944 -7,429,026 2.52% 515,942,168
2019-05-22 2019-05-20 4.542 118,801,970 +1,089,419 2.69% 539,539,759
2019-05-21 2019-05-17 4.655 117,712,551 +101,527 2.66% 547,990,456
2019-05-20 2019-05-16 4.758 117,611,024 -275 2.66% 559,565,884
2019-05-17 2019-05-15 4.769 117,611,299 -1,736,042 2.66% 560,905,870
2019-05-16 2019-05-14 4.655 119,347,341 -1,552,966 2.70% 555,600,939
2019-05-15 2019-05-10 4.837 120,900,307 +797,736 2.73% 584,848,323
2019-05-14 2019-05-09 4.678 120,102,571 +3,361,383 2.71% 561,850,849
2019-05-10 2019-05-08 4.792 116,741,188 +803,007 2.64% 559,413,728
2019-05-09 2019-05-07 4.860 115,938,181 +1,108,031 2.62% 563,483,590
2019-05-08 2019-05-06 4.837 114,830,150 +1,034,948 2.60% 555,484,286
2019-05-07 2019-05-03 5.088 113,795,202 +142,327 2.57% 578,973,105
2019-05-06 2019-05-02 5.008 113,652,875 +207,341 2.57% 569,193,613
2019-05-03 2019-04-30 5.065 113,445,534 +978,719 2.56% 574,611,522
2019-05-02 2019-04-29 5.088 112,466,815 +2,388,955 2.54% 572,214,469
2019-04-30 2019-04-26 5.122 110,077,860 +2,618,575 2.49% 563,818,611
2019-04-29 2019-04-25 5.213 107,459,285 +2,693,676 2.43% 560,191,275
2019-04-26 2019-04-24 5.350 104,765,609 +3,074,093 2.37% 560,458,571
2019-04-25 2019-04-23 5.315 101,691,516 +2,168,294 2.30% 540,540,847
2019-04-24 2019-04-18 5.395 99,523,222 +2,213,980 2.25% 536,944,854
2019-04-23 2019-04-17 5.463 97,309,242 -2,519,720 2.20% 531,645,623
2019-04-18 2019-04-16 5.361 99,828,962 -8,786 2.26% 535,185,549
2019-04-17 2019-04-15 5.338 99,837,748 -549,462 2.26% 532,959,901
2019-04-16 2019-04-12 5.463 100,387,210 -402,382 2.27% 548,461,993
2019-04-15 2019-04-11 5.600 100,789,592 +3,617,924 2.28% 564,426,902
2019-04-12 2019-04-10 5.702 97,171,668 +2,078,681 2.20% 554,120,604
2019-04-11 2019-04-09 5.634 95,092,987 +2,911,559 2.15% 535,772,729
2019-04-10 2019-04-08 5.520 92,181,428 +2,813,160 2.08% 508,876,137
2019-04-09 2019-04-04 5.486 89,368,268 -2,971,302 2.02% 490,294,809
2019-04-08 2019-04-03 5.304 92,339,570 +16,323,708 2.09% 489,779,586
2019-04-04 2019-04-02 5.213 76,015,862 +852,206 1.72% 396,274,948
2019-04-03 2019-04-01 5.350 75,163,656 +878,563 1.70% 402,098,701
2019-04-02 2019-03-29 5.315 74,285,093 +676,494 1.68% 394,862,115
2019-04-01 2019-03-28 5.168 73,608,599 +1,563,843 1.66% 380,374,435
2019-03-29 2019-03-27 5.179 72,044,756 +878,563 1.63% 373,113,263
2019-03-28 2019-03-26 5.179 71,166,193 +412,925 1.61% 368,563,265
2019-03-27 2019-03-25 5.384 70,753,268 -135,299 1.60% 380,920,688
2019-03-26 2019-03-22 5.452 70,888,567 +212,613 1.60% 386,490,324
2019-03-22 2019-03-20 5.452 70,675,954 +1,354,744 1.60% 385,331,141
2019-03-19 2019-03-15 5.623 69,321,210 +658,923 1.57% 389,780,402
2019-03-18 2019-03-14 5.611 68,662,287 +219,641 1.55% 385,293,870
2019-03-15 2019-03-13 5.805 68,442,646 -879 1.55% 397,304,865
2019-03-14 2019-03-12 5.828 68,443,525 -450,351 1.55% 398,868,045
2019-03-13 2019-03-11 5.771 68,893,876 -448,551 1.56% 397,571,728
2019-03-12 2019-03-08 5.771 69,342,427 +827,276 1.57% 400,160,220
2019-03-11 2019-03-07 5.930 68,515,151 +118,257 1.55% 406,304,150
2019-03-08 2019-03-06 5.953 68,396,894 -238,969 1.55% 407,159,886
2019-03-07 2019-03-05 5.919 68,635,863 +245,997 1.55% 406,238,760
2019-03-06 2019-03-04 5.862 68,389,866 +2,534,576 1.55% 400,890,622
2019-03-04 2019-02-28 5.896 65,855,290 -13,533,389 1.49% 388,282,075
2019-03-01 2019-02-27 5.942 79,388,679 +3,029,286 1.79% 471,689,267
2019-02-28 2019-02-26 6.078 76,359,393 -1,996,096 1.73% 464,120,381
2019-02-27 2019-02-25 5.907 78,355,489 -2,788,560 1.77% 462,874,972
2019-02-26 2019-02-22 5.896 81,144,049 -319,797 1.83% 478,424,432
2019-02-25 2019-02-21 6.010 81,463,846 +989,262 1.84% 489,582,344
2019-02-22 2019-02-20 5.987 80,474,584 +6,429,327 1.82% 481,805,108
2019-02-21 2019-02-19 6.044 74,045,257 +971,691 1.67% 447,526,422
2019-02-20 2019-02-18 6.260 73,073,566 +4,362,946 1.65% 457,456,609
2019-02-19 2019-02-15 6.169 68,710,620 +3,556,424 1.55% 423,886,972
2019-02-18 2019-02-14 6.317 65,154,196 +877,404 1.47% 411,587,606
2019-02-15 2019-02-13 6.169 64,276,792 +794,850 1.45% 396,533,967
2019-02-14 2019-02-12 6.146 63,481,942 +2,403,766 1.43% 390,185,278
2019-02-13 2019-02-11 5.987 61,078,176 -683,521 1.38% 365,677,904
2019-02-12 2019-02-08 5.976 61,761,697 +5,410,194 1.40% 369,067,191
2019-02-11 2019-02-04 6.101 56,351,503 -2,112,061 1.27% 343,793,142
2019-02-08 2019-01-31 5.805 58,463,564 -8,893,117 1.32% 339,376,978
2019-02-01 2019-01-30 5.384 67,356,681 -9,439,285 1.52% 362,634,179
2019-01-31 2019-01-29 5.463 76,795,966 +5,875,832 1.74% 419,572,060
2019-01-30 2019-01-28 5.475 70,920,134 -535,924 1.60% 388,276,887
2019-01-29 2019-01-25 5.816 71,456,058 -24,161 1.62% 415,610,843
2019-01-28 2019-01-24 5.782 71,480,219 +2,052,324 1.62% 413,310,561
2019-01-25 2019-01-23 5.623 69,427,895 +179,227 1.57% 390,380,272
2019-01-24 2019-01-22 5.566 69,248,668 -10,542 1.57% 385,431,494
2019-01-23 2019-01-21 5.623 69,259,210 -2,162,859 1.57% 389,431,787
2019-01-22 2019-01-18 5.623 71,422,069 -10,933,044 1.61% 401,593,145
2019-01-21 2019-01-17 5.407 82,355,113 +8,344,595 1.86% 445,257,345
2019-01-18 2019-01-16 5.577 74,010,518 -3,701,187 1.67% 412,777,902
2019-01-17 2019-01-15 5.407 77,711,705 +489,137 1.76% 420,152,510
2019-01-16 2019-01-14 5.327 77,222,568 +899,649 1.75% 411,355,216
2019-01-15 2019-01-11 5.441 76,322,919 -9,082,561 1.73% 415,250,136
2019-01-14 2019-01-10 5.463 85,405,480 -3,024,015 1.93% 466,609,837
2019-01-11 2019-01-09 5.247 88,429,495 +745,021 2.00% 464,007,484
2019-01-10 2019-01-08 5.122 87,684,474 -1,491,800 1.98% 449,119,726
2019-01-09 2019-01-07 5.224 89,176,274 -4,347,132 2.02% 465,895,937
2019-01-08 2019-01-04 5.133 93,523,406 -23,454,127 2.11% 480,091,230
2019-01-07 2019-01-03 4.940 116,977,533 +1,962,711 2.64% 577,855,303
2019-01-04 2019-01-02 5.065 115,014,822 +1,175,517 2.60% 582,560,103
2019-01-03 2018-12-31 5.190 113,839,305 -3,494,925 2.57% 590,859,189
2019-01-02 2018-12-27 4.883 117,334,230 -2,846,545 2.65% 572,939,725
2018-12-28 2018-12-24 5.315 120,180,775 -210,855 2.72% 638,820,429
2018-12-27 2018-12-20 5.350 120,391,630 -736,236 2.72% 644,052,200
2018-12-21 2018-12-19 5.418 121,127,866 -723,936 2.74% 656,263,022
2018-12-20 2018-12-18 5.543 121,851,802 -814,746 2.75% 675,441,643
2018-12-19 2018-12-17 5.543 122,666,548 -2,403,749 2.77% 679,957,895
2018-12-18 2018-12-14 5.657 125,070,297 -692,308 2.83% 707,517,987
2018-12-17 2018-12-13 5.885 125,762,605 +883,835 2.84% 740,063,496
2018-12-14 2018-12-12 5.737 124,878,770 -112,456 2.82% 716,384,308
2018-12-13 2018-12-11 5.805 124,991,226 +456,853 2.83% 725,565,492
2018-12-12 2018-12-10 5.794 124,534,373 -409,411 2.81% 721,496,014
2018-12-11 2018-12-07 5.862 124,943,784 +133,542 2.82% 732,400,782
2018-12-10 2018-12-06 5.919 124,810,242 +12,145,541 2.82% 738,721,067
2018-12-07 2018-12-05 6.306 112,664,701 -333,854 2.55% 710,435,326
2018-12-06 2018-12-04 6.317 112,998,555 -4,598,401 2.55% 713,826,700
2018-12-05 2018-12-03 6.203 117,596,956 -87,856 2.66% 729,490,260
2018-12-04 2018-11-30 5.919 117,684,812 +226,669 2.66% 696,547,402
2018-12-03 2018-11-29 6.158 117,458,143 +376,025 2.65% 723,281,423
2018-11-30 2018-11-28 6.146 117,082,118 -392,918 2.65% 719,633,290
2018-11-29 2018-11-27 6.033 117,475,036 +3,254,199 2.66% 708,677,055
2018-11-28 2018-11-26 6.124 114,220,837 -10,830,929 2.58% 699,446,545
2018-11-27 2018-11-23 6.089 125,051,766 +27,449,833 2.83% 761,501,085
2018-11-26 2018-11-22 6.067 97,601,933 -1,400,430 2.21% 592,123,835
2018-11-23 2018-11-21 6.044 99,002,363 -131,784 2.24% 598,366,122
2018-11-22 2018-11-20 6.044 99,134,147 -1,071,848 2.24% 599,162,619
2018-11-21 2018-11-19 6.135 100,205,995 -2,644,475 2.26% 614,765,356
2018-11-20 2018-11-16 5.862 102,850,470 -1,027,920 2.32% 602,893,255
2018-11-19 2018-11-15 5.862 103,878,390 -7,223,548 2.35% 608,918,760
2018-11-16 2018-11-14 5.976 111,101,938 -21,022,263 2.51% 663,907,926
2018-11-15 2018-11-13 6.044 132,124,201 -84,343 2.99% 798,553,119
2018-11-14 2018-11-12 5.885 132,208,544 +12,853,382 2.99% 777,995,314
2018-11-13 2018-11-09 5.805 119,355,162 -428,739 2.70% 692,848,527
2018-11-12 2018-11-08 5.873 119,783,901 +1,439,087 2.71% 703,517,767
2018-11-09 2018-11-07 6.010 118,344,814 +230,184 2.67% 711,230,004
2018-11-08 2018-11-06 5.964 118,114,630 -54,471 2.67% 704,469,015
2018-11-07 2018-11-05 5.930 118,169,101 -3,693,480 2.67% 700,758,816
2018-11-06 2018-11-02 6.078 121,862,581 +38,092,749 2.75% 740,693,519
2018-11-05 2018-11-01 5.646 83,769,832 +558,767 1.89% 472,929,316
2018-11-02 2018-10-31 5.680 83,211,065 +305,740 1.88% 472,616,132
2018-11-01 2018-10-30 5.520 82,905,325 +72,042 1.87% 457,668,561
2018-10-31 2018-10-29 5.338 82,833,283 +1,238,774 1.87% 442,185,638
2018-10-30 2018-10-26 5.429 81,594,509 +267,084 1.84% 443,002,552
2018-10-29 2018-10-25 5.725 81,327,425 -204,655 1.84% 465,620,317
2018-10-26 2018-10-24 5.657 81,532,080 +622,108 1.84% 461,223,924
2018-10-25 2018-10-23 5.657 80,909,972 -903,163 1.83% 457,704,682
2018-10-24 2018-10-22 5.964 81,813,135 -16,726,089 1.85% 487,956,646
2018-10-23 2018-10-19 5.691 98,539,224 -2,695,432 2.23% 560,797,485
2018-10-22 2018-10-18 5.475 101,234,656 -3,324,484 2.29% 554,244,259
2018-10-19 2018-10-16 5.304 104,559,140 -711,014 2.36% 554,593,576
2018-10-18 2018-10-15 5.372 105,270,154 -6,167,515 2.38% 565,554,122
2018-10-16 2018-10-12 5.270 111,437,669 +13,599,838 2.52% 587,272,853
2018-10-15 2018-10-11 5.099 97,837,831 -18,511,330 2.21% 498,897,980
2018-10-12 2018-10-10 5.247 116,349,161 +1,331,902 2.63% 610,507,631
2018-10-11 2018-10-09 5.441 115,017,259 +1,314,331 2.60% 625,774,448
2018-10-10 2018-10-08 5.463 113,702,928 -845,178 2.57% 621,211,950
2018-10-09 2018-10-05 5.646 114,548,106 +230,184 2.59% 646,690,535
2018-10-08 2018-10-04 5.543 114,317,922 -7,179,971 2.58% 633,680,289
2018-10-05 2018-10-03 5.691 121,497,893 -128,271 2.75% 691,457,778
2018-10-04 2018-10-02 5.907 121,626,164 -17,571 2.75% 718,490,918
2018-10-03 2018-09-28 6.055 121,643,735 +28,114 2.75% 736,594,199
2018-10-02 2018-09-27 6.124 121,615,621 -771,378 2.75% 744,729,492
2018-09-28 2018-09-26 6.158 122,386,999 -291,683 2.77% 753,632,235
2018-09-27 2018-09-24 5.896 122,678,682 -272,355 2.77% 723,312,177
2018-09-26 2018-09-21 6.215 122,951,037 -906,678 2.78% 764,102,735
2018-09-24 2018-09-20 5.964 123,857,715 +4,399,556 2.80% 738,722,396
2018-09-21 2018-09-19 5.987 119,458,159 -4,974,426 2.70% 715,201,599
2018-09-20 2018-09-18 5.873 124,432,585 +1,280,946 2.81% 730,820,533
2018-09-19 2018-09-17 5.759 123,151,639 +332,096 2.78% 709,279,860
2018-09-18 2018-09-14 5.885 122,819,543 +128,271 2.78% 722,744,733
2018-09-17 2018-09-13 5.816 122,691,272 +514,838 2.77% 713,610,916
2018-09-14 2018-09-12 5.623 122,176,434 +4,909,412 2.76% 686,975,596
2018-09-13 2018-09-11 5.759 117,267,022 +7,017,964 2.65% 675,387,982
2018-09-12 2018-09-10 6.010 110,249,058 -2,475,792 2.49% 662,576,038
2018-09-11 2018-09-07 6.089 112,724,850 +4,635,301 2.55% 686,436,492
2018-09-10 2018-09-06 6.078 108,089,549 +1,400,430 2.44% 656,979,589
2018-09-07 2018-09-05 6.215 106,689,119 -5,769,142 2.41% 663,039,935
2018-09-06 2018-09-04 6.340 112,458,261 +4,016,142 2.54% 712,973,641
2018-09-05 2018-09-03 6.420 108,442,119 -13,819,802 2.45% 696,151,903
2018-09-04 2018-08-31 6.511 122,261,921 +79,071 2.76% 796,002,001
2018-09-03 2018-08-30 6.716 122,182,850 -9,582,160 2.76% 820,520,013
2018-08-31 2018-08-29 6.785 131,765,010 +1,490,043 2.98% 894,021,449
2018-08-30 2018-08-28 6.946 130,274,967 +1,547,576 2.94% 904,885,726
2018-08-29 2018-08-27 6.957 128,727,391 +1,332,180 2.94% 895,616,671
2018-08-28 2018-08-24 6.934 127,395,211 +15,185,288 2.91% 883,417,996
2018-08-27 2018-08-23 6.888 112,209,923 +100,870 2.56% 772,954,472
2018-08-24 2018-08-22 6.796 112,109,053 -1,323,484 2.56% 761,945,647
2018-08-23 2018-08-21 7.084 113,432,537 -2,993,057 2.59% 803,552,367
2018-08-22 2018-08-20 6.532 116,425,594 +177,392 2.66% 760,488,455
2018-08-21 2018-08-17 6.233 116,248,202 +622,611 2.65% 724,571,684
2018-08-20 2018-08-16 6.474 115,625,591 -1,160,005 2.64% 748,614,419
2018-08-17 2018-08-15 6.164 116,785,596 +1,665,225 2.67% 719,863,077
2018-08-16 2018-08-14 6.658 115,120,371 +713,047 2.63% 766,525,437
2018-08-15 2018-08-13 6.750 114,407,324 -120,001 2.61% 772,303,061
2018-08-14 2018-08-10 6.877 114,527,325 +53,913 2.62% 787,600,763
2018-08-13 2018-08-09 6.900 114,473,412 +8,696 2.61% 789,862,881
2018-08-10 2018-08-08 6.670 114,464,716 -95,652 2.61% 763,476,117
2018-08-09 2018-08-07 6.635 114,560,368 -52,175 2.62% 760,161,798
2018-08-08 2018-08-06 6.221 114,612,543 -146,087 2.62% 713,058,631
2018-08-07 2018-08-03 6.417 114,758,630 -123,479 2.62% 736,402,715
2018-08-06 2018-08-02 6.359 114,882,109 +457,393 2.62% 730,589,386
2018-08-02 2018-07-31 6.647 114,424,716 +20,518,356 2.61% 760,577,562
2018-08-01 2018-07-30 7.015 93,906,360 -100,870 2.14% 658,750,062
2018-07-31 2018-07-27 7.164 94,007,230 +7,182,642 2.15% 673,511,677
2018-07-30 2018-07-26 7.153 86,824,588 -987,830 1.98% 621,053,399
2018-07-27 2018-07-25 7.233 87,812,418 -1,116,527 2.01% 635,188,181
2018-07-26 2018-07-24 7.210 88,928,945 +31,304 2.03% 641,219,186
2018-07-25 2018-07-23 6.992 88,897,641 -1,396,528 2.03% 621,569,425
2018-07-24 2018-07-20 7.141 90,294,169 +50,435 2.06% 644,832,819
2018-07-23 2018-07-19 7.268 90,243,734 -2,685,879 2.06% 655,888,418
2018-07-20 2018-07-18 7.693 92,929,613 -120,000 2.12% 714,950,663
2018-07-19 2018-07-17 7.716 93,049,613 +690,438 2.12% 718,014,010
2018-07-18 2018-07-16 7.923 92,359,175 -2,895,666 2.11% 731,804,531
2018-07-17 2018-07-13 8.038 95,254,841 -2,553,055 2.18% 765,702,490
2018-07-16 2018-07-12 8.050 97,807,896 +162,691 2.23% 787,349,913
2018-07-13 2018-07-11 7.762 97,645,205 -152,174 2.23% 757,967,390
2018-07-12 2018-07-10 7.785 97,797,379 -281,741 2.23% 761,397,965
2018-07-11 2018-07-09 7.820 98,079,120 +7,285,251 2.24% 766,975,163
2018-07-10 2018-07-06 7.475 90,793,869 -17,967,040 2.07% 678,681,025
2018-07-09 2018-07-05 7.245 108,760,909 +570,438 2.48% 787,969,133
2018-07-06 2018-07-04 7.532 108,190,471 +2,611,516 2.47% 814,940,945
2018-07-05 2018-07-03 7.843 105,578,955 +8,817,433 2.41% 828,051,906
2018-07-04 2018-06-29 7.808 96,761,522 +3,142,623 2.21% 755,558,842
2018-07-03 2018-06-28 7.222 93,618,899 +1,311,310 2.14% 676,112,554
2018-06-29 2018-06-27 7.452 92,307,589 -7,975,689 2.11% 687,872,965
2018-06-28 2018-06-26 7.762 100,283,278 -7,298,448 2.29% 778,445,337
2018-06-27 2018-06-25 7.935 107,581,726 -1,173,376 2.46% 853,657,039
2018-06-26 2018-06-22 8.050 108,755,102 -8,652,214 2.48% 875,474,513
2018-06-25 2018-06-21 8.050 117,407,316 +704,018 2.68% 945,124,513
2018-06-22 2018-06-20 8.165 116,703,298 +1,481,746 2.67% 952,878,011
2018-06-21 2018-06-19 8.004 115,221,552 +80,001 2.63% 922,229,027
2018-06-20 2018-06-15 8.337 115,141,551 +720,003 2.63% 959,988,231
2018-06-19 2018-06-14 8.211 114,421,548 +1,288,702 2.61% 939,510,975
2018-06-15 2018-06-13 8.303 113,132,846 +133,913 2.58% 939,337,666
2018-06-14 2018-06-12 8.372 112,998,933 +878,265 2.58% 946,022,682
2018-06-13 2018-06-11 8.326 112,120,668 +2,810,448 2.56% 933,512,354
2018-06-12 2018-06-08 8.176 109,310,220 +4,659,152 2.50% 893,770,871
2018-06-11 2018-06-07 8.199 104,651,068 +4,039,149 2.39% 858,082,454
2018-06-08 2018-06-06 8.280 100,611,919 -2,579,142 2.30% 833,062,828
2018-06-07 2018-06-05 8.349 103,191,061 -1,650,442 2.36% 861,538,175
2018-06-06 2018-06-04 8.452 104,841,503 +1,391,310 2.39% 886,168,696
2018-06-05 2018-06-01 8.176 103,450,193 -3,180,884 2.36% 845,850,744
2018-06-04 2018-05-31 8.339 106,631,077 -38,954,486 2.44% 889,147,930
2018-06-01 2018-05-30 8.223 145,585,563 +11,176,628 3.35% 1,197,110,909
2018-05-31 2018-05-29 8.061 134,408,935 +73,023,286 3.09% 1,083,415,661
2018-05-30 2018-05-28 8.547 61,385,649 +224,785 1.41% 524,663,610
2018-05-29 2018-05-25 8.535 61,160,864 -561,249 1.41% 522,034,048
2018-05-28 2018-05-24 8.431 61,722,113 +2,453,953 1.42% 520,391,140
2018-05-25 2018-05-23 8.605 59,268,160 +1,701,883 1.36% 509,997,430
2018-05-24 2018-05-21 8.547 57,566,277 +1,718,285 1.32% 492,019,408
2018-05-23 2018-05-18 8.327 55,847,992 +1,082,779 1.28% 465,044,147
2018-05-21 2018-05-17 8.315 54,765,213 -421,368 1.26% 455,393,634
2018-05-18 2018-05-16 8.281 55,186,581 -115,704 1.27% 456,980,070
2018-05-17 2018-05-15 8.200 55,302,285 -2,265,719 1.27% 453,454,862
2018-05-16 2018-05-14 7.956 57,568,004 +1,478,243 1.32% 458,031,808
2018-05-15 2018-05-11 7.829 56,089,761 -6,140,928 1.29% 439,124,851
2018-05-14 2018-05-10 8.049 62,230,689 +8,527,532 1.43% 500,895,516
2018-05-11 2018-05-09 7.864 53,703,157 -996,433 1.24% 422,306,067
2018-05-10 2018-05-08 8.003 54,699,590 +1,443,705 1.26% 437,743,643
2018-05-09 2018-05-07 8.176 53,255,885 +48,354 1.39% 435,441,720
2018-05-08 2018-05-04 7.968 53,207,531 +189,961 1.39% 423,954,525
2018-05-07 2018-05-03 7.852 53,017,570 +215,865 1.39% 416,300,797
2018-05-04 2018-05-02 8.072 52,801,705 +143,335 1.38% 426,224,543
2018-05-03 2018-04-30 7.864 52,658,370 +454,180 1.38% 414,090,165
2018-05-02 2018-04-27 7.563 52,204,190 +84,619 1.36% 394,799,208
2018-04-30 2018-04-26 7.586 52,119,571 -1,036,152 1.36% 395,366,494
2018-04-27 2018-04-25 7.493 53,155,723 -379,923 1.39% 398,301,590
2018-04-26 2018-04-24 7.227 53,535,646 +269,400 1.40% 386,888,096
2018-04-25 2018-04-23 7.053 53,266,246 -2,191,462 1.39% 375,687,818
2018-04-24 2018-04-20 7.366 55,457,708 +176,146 1.45% 408,485,610
2018-04-23 2018-04-19 7.493 55,281,562 +112,250 1.44% 414,230,732
2018-04-20 2018-04-18 7.018 55,169,312 +189,961 1.44% 387,193,379
2018-04-19 2018-04-17 6.949 54,979,351 -176,146 1.44% 382,039,782
2018-04-18 2018-04-16 7.273 55,155,497 +2,405,600 1.44% 401,149,426
2018-04-17 2018-04-13 7.389 52,749,897 +462,815 1.38% 389,762,475
2018-04-16 2018-04-12 7.644 52,287,082 +745,856 1.37% 399,664,957
2018-04-13 2018-04-11 7.285 51,541,226 -2,112,023 1.35% 375,459,519
2018-04-12 2018-04-10 7.597 53,653,249 +5,969,963 1.40% 407,621,981
2018-04-11 2018-04-09 7.655 47,683,286 +4,227,501 1.25% 365,027,316
2018-04-10 2018-04-06 7.308 43,455,785 -642,996 1.14% 317,566,504
2018-04-09 2018-04-04 7.238 44,098,781 +6,999,208 1.15% 319,201,065
2018-04-06 2018-04-03 7.018 37,099,573 -5,417,349 0.97% 260,374,989
2018-04-04 2018-03-29 6.706 42,516,922 +70,804 1.11% 285,100,586
2018-04-03 2018-03-28 6.289 42,446,118 +10,361 1.11% 266,928,863
2018-03-29 2018-03-27 6.578 42,435,757 +371,288 1.11% 279,150,249
2018-03-28 2018-03-26 6.543 42,064,469 -519,803 1.10% 275,246,363
2018-03-27 2018-03-23 6.080 42,584,272 +10,831,244 1.11% 258,920,395
2018-03-26 2018-03-22 6.115 31,753,028 +74,145 0.83% 194,167,616
2018-03-23 2018-03-21 6.289 31,678,883 -1,935,877 0.83% 199,217,469
2018-03-22 2018-03-20 6.706 33,614,760 +543,979 0.88% 225,406,434
2018-03-20 2018-03-16 6.404 33,070,781 -15,573,366 0.86% 211,800,662
2018-03-19 2018-03-15 6.404 48,644,147 -1,285,865 1.27% 311,539,740
2018-03-16 2018-03-14 6.173 49,930,012 +15,777,143 1.30% 308,209,917
2018-03-15 2018-03-13 6.277 34,152,869 -1,255,471 0.89% 214,379,971
2018-03-14 2018-03-12 6.242 35,408,340 -1,882,343 0.93% 221,030,426
2018-03-13 2018-03-09 5.872 37,290,683 -8,891,048 0.97% 218,960,626
2018-03-12 2018-03-08 5.675 46,181,731 -1,583,586 1.21% 262,074,048
2018-03-09 2018-03-07 5.547 47,765,317 -1,833,989 1.25% 264,975,614
2018-03-08 2018-03-06 5.582 49,599,306 -706,311 1.30% 276,872,848
2018-03-07 2018-03-05 5.374 50,305,617 +20,723 1.31% 270,328,721
2018-03-06 2018-03-02 5.432 50,284,894 -1,588,766 1.31% 273,129,187
2018-03-05 2018-03-01 5.466 51,873,660 -714,945 1.36% 283,561,078
2018-03-02 2018-02-28 5.478 52,588,605 +813,379 1.37% 288,078,284
2018-03-01 2018-02-27 5.443 51,775,226 -226,226 1.35% 281,823,751
2018-02-28 2018-02-26 5.652 52,001,452 +18,996 1.36% 293,895,558
2018-02-27 2018-02-23 5.791 51,982,456 +1,727 1.36% 301,012,498
2018-02-26 2018-02-22 5.663 51,980,729 +2,100,751 1.36% 294,380,443
2018-02-23 2018-02-21 5.663 49,879,978 +495,627 1.30% 282,483,342
2018-02-22 2018-02-20 5.501 49,384,351 +196,868 1.29% 271,669,379
2018-02-21 2018-02-15 5.432 49,187,483 -5,180 1.29% 267,168,451
2018-02-20 2018-02-13 5.304 49,192,663 -48,354 1.29% 260,929,716
2018-02-14 2018-02-12 5.223 49,241,017 +1,018,883 1.29% 257,194,268
2018-02-13 2018-02-09 5.038 48,222,134 +271,126 1.26% 242,936,859
2018-02-12 2018-02-08 5.316 47,951,008 +4,066,897 1.25% 254,899,014
2018-02-09 2018-02-07 5.316 43,884,111 +2,106,843 1.15% 233,280,115
2018-02-08 2018-02-06 5.374 41,777,268 -4,139,428 1.09% 224,499,690
2018-02-07 2018-02-05 5.872 45,916,696 -2,288,169 1.20% 269,610,200
2018-02-06 2018-02-02 5.872 48,204,865 -279,761 1.26% 283,045,699
2018-02-05 2018-02-01 5.849 48,484,626 -1,701,016 1.27% 283,565,347
2018-02-02 2018-01-31 5.988 50,185,642 +960,167 1.31% 300,488,432
2018-02-01 2018-01-30 5.872 49,225,475 +761,572 1.29% 289,038,440
2018-01-31 2018-01-29 5.814 48,463,903 -31,085 1.27% 281,760,321
2018-01-30 2018-01-26 5.988 48,494,988 +1,267,560 1.27% 290,365,577
2018-01-29 2018-01-25 5.906 47,227,428 +2,500,580 1.23% 278,947,324
2018-01-26 2018-01-24 6.057 44,726,848 +552,615 1.17% 270,911,669
2018-01-25 2018-01-23 5.849 44,174,233 +1,761,458 1.15% 258,355,746
2018-01-24 2018-01-22 5.710 42,412,775 +322,934 1.11% 242,159,403
2018-01-23 2018-01-19 5.571 42,089,841 +884,184 1.10% 234,466,117
2018-01-22 2018-01-18 5.547 41,205,657 -172,692 1.08% 228,586,241
2018-01-19 2018-01-17 5.466 41,378,349 +2,034,311 1.08% 226,189,732
2018-01-18 2018-01-16 5.559 39,344,038 +747,757 1.03% 218,714,662
2018-01-17 2018-01-15 5.466 38,596,281 +1,410,894 1.01% 210,981,895
2018-01-16 2018-01-12 5.513 37,185,387 -18,181,016 0.97% 204,992,036
2018-01-15 2018-01-11 5.327 55,366,403 +3,678,340 1.45% 294,959,148
2018-01-12 2018-01-10 5.269 51,688,063 +2,436,684 1.35% 272,370,071
2018-01-11 2018-01-09 5.246 49,251,379 +2,276,081 1.29% 258,389,182
2018-01-10 2018-01-08 5.212 46,975,298 +1,207,117 1.23% 244,815,994
2018-01-09 2018-01-05 5.212 45,768,181 +12,703,225 1.20% 238,524,995
2018-01-08 2018-01-04 5.246 33,064,956 -8,946,263 0.86% 173,469,801
2018-01-05 2018-01-03 5.281 42,011,219 +15,069,105 1.10% 221,864,519
2018-01-04 2018-01-02 4.829 26,942,114 +4,572,885 0.70% 130,114,427
2018-01-03 2017-12-29 4.818 22,369,229 +31,085 0.58% 107,771,040
2018-01-02 2017-12-28 4.783 22,338,144 -17,652,578 0.58% 106,845,163
2017-12-29 2017-12-27 4.783 39,990,722 +9,390,991 1.05% 191,278,883
2017-12-28 2017-12-22 4.690 30,599,731 -1,120,771 0.80% 143,525,927
2017-12-27 2017-12-21 4.586 31,720,502 -14,587,295 0.83% 145,476,541
2017-12-22 2017-12-20 4.505 46,307,797 +7,496,561 1.21% 208,622,647
2017-12-21 2017-12-19 4.470 38,811,236 -8,156,244 1.01% 173,501,210
2017-12-20 2017-12-18 4.517 46,967,480 +17,854,628 1.23% 212,138,550
2017-12-19 2017-12-15 4.505 29,112,852 -16,277,950 0.76% 131,157,184
2017-12-18 2017-12-14 4.586 45,390,802 +12,791,298 1.19% 208,171,260
2017-12-15 2017-12-13 4.598 32,599,504 +6,522,577 0.85% 149,885,365
2017-12-14 2017-12-12 4.633 26,076,927 +5,087,507 0.68% 120,802,002
2017-12-13 2017-12-11 4.725 20,989,420 -86,346 0.55% 99,178,682
2017-12-12 2017-12-08 4.679 21,075,766 -18,357,161 0.55% 98,610,341
2017-12-11 2017-12-07 4.563 39,432,927 +12,815,474 1.03% 179,933,889
2017-12-08 2017-12-06 4.540 26,617,453 +11,033,294 0.70% 120,839,882
2017-12-07 2017-12-05 4.702 15,584,159 +44,899 0.41% 73,276,908
2017-12-06 2017-12-04 4.818 15,539,260 +148,516 0.41% 74,865,442
2017-12-05 2017-12-01 4.876 15,390,744 +737,394 0.40% 75,041,143
2017-12-04 2017-11-30 4.772 14,653,350 +1,540,413 0.38% 69,918,462
2017-12-01 2017-11-29 4.760 13,112,937 +930,810 0.34% 62,416,516
2017-11-30 2017-11-28 4.818 12,182,127 -393,738 0.32% 58,691,361
2017-11-29 2017-11-27 4.818 12,575,865 -1,576,678 0.33% 60,588,322
2017-11-28 2017-11-24 4.899 14,152,543 -22,940,407 0.37% 69,331,817
2017-11-27 2017-11-23 4.853 37,092,950 +36,265 0.97% 179,996,113
2017-11-24 2017-11-22 4.887 37,056,685 +6,908 0.97% 181,107,630
2017-11-23 2017-11-21 4.945 37,049,777 -55,262 0.97% 183,219,293
2017-11-22 2017-11-20 5.003 37,105,039 +6,908 0.97% 185,641,201
2017-11-21 2017-11-17 5.003 37,098,131 +3,454 0.97% 185,606,639
2017-11-20 2017-11-16 5.026 37,094,677 +27,630 0.97% 186,448,568
2017-11-17 2017-11-15 5.038 37,067,047 +7,325,596 0.97% 186,738,977
2017-11-16 2017-11-14 5.073 29,741,451 -74,258 0.78% 150,866,909
2017-11-14 2017-11-10 5.223 29,815,709 -1,833,989 0.78% 155,732,556
2017-11-13 2017-11-09 5.246 31,649,698 +3,134,360 0.83% 166,044,885
2017-11-10 2017-11-08 5.269 28,515,338 -317,753 0.75% 150,261,476
2017-11-09 2017-11-07 5.327 28,833,091 -747,757 0.75% 153,605,499
2017-11-08 2017-11-06 5.316 29,580,848 -1,505,874 0.77% 157,246,517
2017-11-07 2017-11-03 5.223 31,086,722 +7,771,141 0.81% 162,371,275
2017-11-06 2017-11-02 5.212 23,315,581 -7,446,480 0.61% 121,511,249
2017-11-03 2017-11-01 5.177 30,762,061 +8,069,898 0.80% 159,250,455
2017-11-02 2017-10-31 5.177 22,692,163 -573,337 0.59% 117,473,835
2017-11-01 2017-10-30 5.200 23,265,500 -1,119,045 0.61% 120,980,802
2017-10-31 2017-10-27 5.049 24,384,545 +2,878,776 0.64% 123,128,581
2017-10-30 2017-10-26 5.073 21,505,769 -7,852,306 0.56% 109,090,471
2017-10-27 2017-10-25 5.084 29,358,075 +3,382,001 0.77% 149,262,196
2017-10-26 2017-10-24 5.142 25,976,074 -3,193,076 0.68% 133,571,626
2017-10-25 2017-10-23 5.188 29,169,150 +2,250,177 0.76% 151,342,017
2017-10-24 2017-10-20 5.015 26,918,973 -10,615,378 0.70% 134,990,782
2017-10-23 2017-10-19 5.119 37,534,351 +8,240,172 0.98% 192,136,073
2017-10-20 2017-10-18 5.188 29,294,179 -8,344,046 0.77% 151,990,721
2017-10-19 2017-10-17 5.142 37,638,225 -926,800 0.98% 193,539,598
2017-10-18 2017-10-16 5.258 38,565,025 -506,532 1.01% 202,771,633
2017-10-17 2017-10-13 5.188 39,071,557 -219,319 1.02% 202,719,937
2017-10-16 2017-10-12 5.246 39,290,876 -613,056 1.03% 206,133,057
2017-10-13 2017-10-11 5.246 39,903,932 -157,150 1.04% 209,349,353
2017-10-12 2017-10-10 5.244 40,061,082 +8,635 1.05% 210,081,441
2017-10-11 2017-10-09 5.045 40,052,447 +378,531 1.05% 202,066,037
2017-10-10 2017-10-06 5.068 39,673,916 +235,788 1.05% 201,085,134
2017-10-09 2017-10-04 5.045 39,438,128 -555,298 1.04% 198,966,775
2017-10-06 2017-10-03 5.045 39,993,426 +338,304 1.06% 201,768,274
2017-10-04 2017-09-29 5.092 39,655,122 +20,455,481 1.05% 201,918,237
2017-10-03 2017-09-28 5.022 19,199,641 -9,979,992 0.51% 96,413,400
2017-09-29 2017-09-27 4.998 29,179,633 -9,346,098 0.77% 145,846,059
2017-09-28 2017-09-26 5.033 38,525,731 -49,550 1.02% 193,912,740
2017-09-27 2017-09-25 5.080 38,575,281 +46,133 1.02% 195,968,301
2017-09-26 2017-09-22 5.197 38,529,148 +280,326 1.02% 200,243,937
2017-09-25 2017-09-21 5.209 38,248,822 +468,160 1.01% 199,234,743
2017-09-22 2017-09-20 5.256 37,780,662 -867,974 1.00% 198,565,093
2017-09-21 2017-09-19 5.291 38,648,636 -888,478 1.02% 204,484,129
2017-09-20 2017-09-18 5.338 39,537,114 -705,656 1.04% 211,036,126
2017-09-19 2017-09-15 5.349 40,242,770 -608,265 1.06% 215,273,745
2017-09-18 2017-09-14 5.361 40,851,035 -193,073 1.08% 219,005,762
2017-09-15 2017-09-13 5.408 41,044,108 -1,245,577 1.08% 221,962,597
2017-09-14 2017-09-12 5.291 42,289,685 -1,295,126 1.12% 223,748,372
2017-09-13 2017-09-11 5.326 43,584,811 -1,013,206 1.15% 232,131,225
2017-09-12 2017-09-08 5.502 44,598,017 -628,769 1.18% 245,358,103
2017-09-11 2017-09-07 5.490 45,226,786 +2,033,246 1.19% 248,287,907
2017-09-08 2017-09-06 5.537 43,193,540 +1,712,757 1.14% 239,148,102
2017-09-07 2017-09-05 5.502 41,480,783 -688,570 1.10% 228,208,493
2017-09-06 2017-09-04 5.502 42,169,353 +328,054 1.11% 231,996,693
2017-09-05 2017-09-01 5.490 41,841,299 -423,736 1.11% 229,702,119
2017-09-04 2017-08-31 5.548 42,265,035 +175,987 1.12% 234,502,012
2017-09-01 2017-08-30 5.502 42,089,048 +292,173 1.11% 231,554,892
2017-08-31 2017-08-29 5.443 41,796,875 +93,972 1.10% 227,501,238
2017-08-30 2017-08-28 5.478 41,702,903 -47,841 1.10% 228,454,197
2017-08-29 2017-08-25 5.572 41,750,744 +304,133 1.10% 232,625,956
2017-08-28 2017-08-24 5.291 41,446,611 -1,300,253 1.09% 219,287,794
2017-08-25 2017-08-22 5.267 42,746,864 +468,160 1.13% 225,166,498
2017-08-24 2017-08-21 5.092 42,278,704 -51,216 1.12% 215,277,144
2017-08-22 2017-08-18 4.893 42,329,920 -1,111,187 1.12% 207,114,607
2017-08-21 2017-08-17 4.881 43,441,107 -684,731 1.15% 212,042,999
2017-08-18 2017-08-16 4.975 44,125,838 -619,778 1.17% 219,517,372
2017-08-17 2017-08-15 4.928 44,745,616 -259,709 1.18% 220,505,581
2017-08-16 2017-08-14 4.905 45,005,325 -234,080 1.19% 220,731,810
2017-08-15 2017-08-11 4.858 45,239,405 -423,743 1.19% 219,761,687
2017-08-11 2017-08-09 4.928 45,663,148 -1,486,489 1.21% 225,027,162
2017-08-10 2017-08-08 4.869 47,149,637 -1,407,896 1.25% 229,593,021
2017-08-09 2017-08-07 4.811 48,557,533 -150,417 1.28% 233,606,776
2017-08-08 2017-08-04 4.858 48,707,950 -146,941 1.29% 236,611,009
2017-08-07 2017-08-03 4.869 48,854,891 +182,822 1.29% 237,896,679
2017-08-04 2017-08-02 4.893 48,672,069 +775,709 1.29% 238,145,889
2017-08-03 2017-08-01 4.869 47,896,360 +1,585,590 1.27% 233,229,155
2017-08-02 2017-07-31 4.858 46,310,770 -88,848 1.22% 224,966,110
2017-08-01 2017-07-28 4.951 46,399,618 +235,789 1.23% 229,742,727
2017-07-31 2017-07-27 4.893 46,163,829 -13,669 1.22% 225,873,408
2017-07-28 2017-07-26 4.881 46,177,498 +1,971,736 1.22% 225,399,762
2017-07-27 2017-07-25 5.022 44,205,762 -389,563 1.17% 221,984,767
2017-07-26 2017-07-24 5.033 44,595,325 -324,636 1.18% 224,463,013
2017-07-25 2017-07-21 5.033 44,919,961 -64,927 1.19% 226,097,013
2017-07-24 2017-07-20 5.057 44,984,888 -272,472 1.19% 227,476,946
2017-07-21 2017-07-19 5.174 45,257,360 -800,986 1.20% 234,152,331
2017-07-20 2017-07-18 5.115 46,058,346 -306,194 1.22% 235,600,807
2017-07-19 2017-07-17 5.139 46,364,540 +10,256 1.22% 238,252,505
2017-07-18 2017-07-14 5.197 46,354,284 +755,206 1.22% 240,912,784
2017-07-17 2017-07-13 5.033 45,599,078 +7,663,117 1.20% 229,515,234
2017-07-14 2017-07-12 4.975 37,935,961 -985,394 1.00% 188,723,951
2017-07-13 2017-07-11 4.963 38,921,355 -143,524 1.03% 193,170,501
2017-07-12 2017-07-10 4.987 39,064,879 -2,838,001 1.03% 194,797,367
2017-07-11 2017-07-07 5.057 41,902,880 -1,419,855 1.11% 211,892,029
2017-07-10 2017-07-06 5.092 43,322,735 -3,540,241 1.14% 220,593,201
2017-07-07 2017-07-05 5.197 46,862,976 +316,093 1.24% 243,556,561
2017-07-06 2017-07-04 5.209 46,546,883 -686,861 1.23% 242,458,612
2017-07-05 2017-07-03 5.244 47,233,744 +167,444 1.25% 247,695,083
2017-07-04 2017-06-30 5.267 47,066,300 +630,477 1.24% 247,918,863
2017-06-30 2017-06-28 5.150 46,435,823 +1,751,325 1.23% 239,162,356
2017-06-29 2017-06-27 5.197 44,684,498 +2,289,538 1.18% 232,234,562
2017-06-28 2017-06-26 5.186 42,394,960 -1,556,658 1.12% 219,839,109
2017-06-27 2017-06-23 5.221 43,951,618 -444,239 1.16% 229,454,577
2017-06-26 2017-06-22 5.174 44,395,857 +181,113 1.17% 229,695,090
2017-06-23 2017-06-21 5.279 44,214,744 -27,338 1.17% 233,416,018
2017-06-22 2017-06-20 5.186 44,242,082 +1,016,055 1.17% 229,417,362
2017-06-21 2017-06-19 5.104 43,226,027 -985,868 1.14% 220,606,756
2017-06-20 2017-06-16 5.045 44,211,895 -3,991,314 1.17% 223,050,602
2017-06-19 2017-06-15 5.244 48,203,209 +568,968 1.27% 252,778,984
2017-06-16 2017-06-14 5.279 47,634,241 -5,993,805 1.26% 251,468,036
2017-06-15 2017-06-13 5.232 53,628,046 +645,855 1.42% 280,599,243
2017-06-14 2017-06-12 5.392 52,982,191 +198,198 1.40% 285,665,780
2017-06-13 2017-06-09 5.368 52,783,993 +3,320,202 1.39% 283,351,648
2017-06-12 2017-06-08 5.321 49,463,791 +313,609 1.32% 263,194,037
2017-06-09 2017-06-07 5.179 49,150,182 +6,811,266 1.31% 254,566,795
2017-06-08 2017-06-06 5.215 42,338,916 -267,840 1.13% 220,787,310
2017-06-07 2017-06-05 5.179 42,606,756 -145,253 1.13% 220,675,995
2017-06-06 2017-06-02 5.132 42,752,009 -1,291,670 1.14% 219,410,744
2017-06-05 2017-06-01 5.144 44,043,679 -3,868,370 1.17% 226,559,451
2017-06-02 2017-05-31 4.896 47,912,049 +521,396 1.28% 234,587,543
2017-06-01 2017-05-29 4.849 47,390,653 +272,628 1.26% 229,798,199
2017-05-31 2017-05-26 4.932 47,118,025 -2,653,748 1.25% 232,367,543
2017-05-29 2017-05-25 4.979 49,771,773 -1,312,076 1.33% 247,803,632
2017-05-26 2017-05-24 4.884 51,083,849 +864,546 1.36% 249,514,655
2017-05-25 2017-05-23 4.908 50,219,303 +1,532,450 1.34% 246,476,839
2017-05-24 2017-05-22 4.955 48,686,853 +3,750,689 1.30% 241,253,209
2017-05-23 2017-05-19 4.873 44,936,164 +249,007 1.20% 218,956,656
2017-05-22 2017-05-18 4.991 44,687,157 -313,441 1.19% 223,015,577
2017-05-19 2017-05-17 5.073 45,000,598 -1,281,731 1.20% 228,296,286
2017-05-18 2017-05-16 5.097 46,282,329 -153,415 1.23% 235,890,829
2017-05-17 2017-05-15 5.109 46,435,744 -2,196,964 1.24% 237,220,605
2017-05-16 2017-05-12 5.132 48,632,708 -2,051,177 1.29% 249,591,514
2017-05-15 2017-05-11 5.156 50,683,885 +10,533,051 1.35% 261,314,458
2017-05-12 2017-05-10 5.427 40,150,834 +801,824 1.07% 217,903,651
2017-05-10 2017-05-08 5.415 39,349,010 -241,534 1.05% 213,087,807
2017-05-09 2017-05-05 5.392 39,590,544 -2,166,450 1.05% 213,461,607
2017-05-08 2017-05-04 5.427 41,756,994 -1,205,279 1.11% 226,620,485
2017-05-05 2017-05-02 5.392 42,962,273 +401,760 1.14% 231,641,066
2017-05-04 2017-04-28 5.380 42,560,513 +2,401,257 1.13% 228,972,751
2017-05-02 2017-04-27 5.321 40,159,256 -2,815,707 1.07% 213,685,132
2017-04-28 2017-04-26 5.309 42,974,963 -611,963 1.14% 228,160,327
2017-04-27 2017-04-25 5.368 43,586,926 -981,514 1.16% 233,980,542
2017-04-26 2017-04-24 5.309 44,568,440 +805,214 1.19% 236,620,328
2017-04-25 2017-04-21 5.250 43,763,226 +5,368,836 1.17% 229,763,715
2017-04-24 2017-04-20 5.215 38,394,390 -2,568,076 1.02% 200,217,552
2017-04-21 2017-04-19 5.038 40,962,466 +4,039,634 1.09% 206,360,264
2017-04-20 2017-04-18 5.085 36,922,832 -3,797,222 0.98% 187,751,917
2017-04-19 2017-04-13 5.097 40,720,054 +946,943 1.08% 207,541,140
2017-04-18 2017-04-12 5.132 39,773,111 +374,381 1.06% 204,122,521
2017-04-13 2017-04-11 5.002 39,398,730 +4,301,897 1.05% 197,088,001
2017-04-12 2017-04-10 5.109 35,096,833 +2,217,209 0.93% 179,294,898
2017-04-11 2017-04-07 5.144 32,879,624 +1,859,621 0.88% 169,131,865
2017-04-10 2017-04-06 5.203 31,020,003 +841,754 0.83% 161,395,912
2017-04-07 2017-04-05 5.215 30,178,249 +1,472,715 0.80% 157,372,343
2017-04-06 2017-04-03 5.168 28,705,534 +1,059,492 0.76% 148,337,804
2017-04-05 2017-03-31 5.050 27,646,042 +1,636,915 0.74% 139,601,099
2017-04-03 2017-03-30 5.050 26,009,127 +2,495,317 0.69% 131,335,354
2017-03-31 2017-03-29 5.026 23,513,810 -266,144 0.63% 118,180,197
2017-03-30 2017-03-28 5.215 23,779,954 +3,488,697 0.63% 124,006,767
2017-03-29 2017-03-27 5.309 20,291,257 +771,285 0.54% 107,729,234
2017-03-28 2017-03-24 5.238 19,519,972 +1,679,931 0.52% 102,252,578
2017-03-27 2017-03-23 4.932 17,840,041 -1,990,676 0.47% 87,980,056
2017-03-24 2017-03-22 4.861 19,830,717 +432,678 0.53% 96,393,497
2017-03-23 2017-03-21 4.861 19,398,039 +261,059 0.52% 94,290,329
2017-03-21 2017-03-17 4.719 19,136,980 -636 0.51% 90,312,008
2017-03-20 2017-03-16 4.719 19,137,616 -1,251,048 0.51% 90,315,010
2017-03-17 2017-03-15 4.660 20,388,664 +78,310 0.54% 95,016,268
2017-03-16 2017-03-14 4.625 20,310,354 -11,410,778 0.54% 93,932,453
2017-03-15 2017-03-13 4.672 31,721,132 -56,459 0.84% 148,202,650
2017-03-14 2017-03-10 4.589 31,777,591 -287,521 0.85% 145,842,022
2017-03-13 2017-03-09 4.601 32,065,112 -221,907 0.85% 147,539,896
2017-03-10 2017-03-08 4.648 32,287,019 -6,719,728 0.86% 150,084,650
2017-03-09 2017-03-07 4.660 39,006,747 +4,263,624 1.04% 181,781,187
2017-03-08 2017-03-06 4.719 34,743,123 +4,036,307 0.92% 163,961,148
2017-03-07 2017-03-03 4.707 30,706,816 +9,410,249 0.82% 144,550,563
2017-03-06 2017-03-02 4.719 21,296,567 +2,334,136 0.57% 100,503,618
2017-03-03 2017-03-01 4.743 18,962,431 +514,421 0.50% 89,935,711
2017-03-02 2017-02-28 4.637 18,448,010 +2,536,000 0.49% 85,537,033
2017-03-01 2017-02-27 4.637 15,912,010 -878,828 0.42% 73,778,479
2017-02-28 2017-02-24 4.743 16,790,838 -505,963 0.45% 79,636,200
2017-02-27 2017-02-23 4.790 17,296,801 -3,646,349 0.46% 82,852,178
2017-02-24 2017-02-22 4.601 20,943,150 +20,342 0.56% 96,364,865
2017-02-23 2017-02-21 4.589 20,922,808 +254,278 0.56% 96,024,416
2017-02-20 2017-02-16 4.660 20,668,530 -423,797 0.55% 96,320,514
2017-02-17 2017-02-15 4.554 21,092,327 +3 0.56% 96,055,869
2017-02-15 2017-02-13 4.660 21,092,324 -86,455 0.56% 98,295,500
2017-02-14 2017-02-10 4.648 21,178,779 +86,455 0.56% 98,448,532
2017-02-13 2017-02-09 4.401 21,092,324 +13,561 0.56% 92,820,814
2017-02-06 2017-02-02 4.224 21,078,763 +15,257 0.56% 89,030,795
2017-02-03 2017-02-01 4.306 21,063,506 +444,139 0.56% 90,705,920
2017-02-02 2017-01-27 4.330 20,619,367 -57,636 0.55% 89,279,859
2017-02-01 2017-01-25 4.353 20,677,003 -4,083,708 0.55% 90,017,316
2017-01-26 2017-01-24 4.330 24,760,711 -4,685,500 0.66% 107,211,477
2017-01-25 2017-01-23 4.247 29,446,211 -2,325,798 0.78% 125,067,372
2017-01-24 2017-01-20 4.188 31,772,009 -1,067,263 0.85% 133,071,525
2017-01-23 2017-01-19 4.165 32,839,272 +5,740,896 0.87% 136,766,688
2017-01-20 2017-01-18 4.177 27,098,376 -230,511 0.72% 113,177,118
2017-01-19 2017-01-17 4.118 27,328,887 +196,642 0.73% 112,527,709
2017-01-18 2017-01-16 4.106 27,132,245 +25,428 0.72% 111,397,919
2017-01-17 2017-01-13 4.200 27,106,817 -3,824,344 0.72% 113,851,990
2017-01-16 2017-01-12 4.165 30,931,161 -3,581,933 0.82% 128,819,922
2017-01-13 2017-01-11 4.247 34,513,094 -2,137,632 0.92% 146,588,027
2017-01-12 2017-01-10 4.306 36,650,726 -784,872 0.98% 157,829,271
2017-01-11 2017-01-09 4.330 37,435,598 -7,804,646 1.00% 162,092,509
2017-01-10 2017-01-06 4.271 45,240,244 +14,305,692 1.20% 193,217,124
2017-01-09 2017-01-05 4.401 30,934,552 +2,959,799 0.82% 136,133,424
2017-01-06 2017-01-04 4.259 27,974,753 -6,501,470 0.74% 119,147,674
2017-01-05 2017-01-03 4.129 34,476,223 -4,821,115 0.92% 142,363,885
2017-01-04 2016-12-30 4.236 39,297,338 +1,725,701 1.05% 166,444,591
2017-01-03 2016-12-29 4.059 37,571,637 +503,471 1.00% 152,486,243
2016-12-30 2016-12-28 3.988 37,068,166 +535,680 0.99% 147,818,879
2016-12-29 2016-12-23 4.047 36,532,486 +167,823 0.97% 147,837,787
2016-12-28 2016-12-22 4.059 36,364,663 -1,203,015 0.97% 147,587,683
2016-12-23 2016-12-21 4.082 37,567,678 -1,920,649 1.00% 153,356,630
2016-12-22 2016-12-20 4.141 39,488,327 +2,959,799 1.05% 163,526,430
2016-12-21 2016-12-19 4.141 36,528,528 -1,034,065 0.97% 151,269,508
2016-12-19 2016-12-15 4.141 37,562,593 +864,546 1.00% 155,551,709
2016-12-16 2016-12-14 4.236 36,698,047 -105,102 0.98% 155,435,246
2016-12-15 2016-12-13 4.259 36,803,149 -498,387 0.98% 156,748,822
2016-12-14 2016-12-12 4.212 37,301,536 +1,412,091 0.99% 157,111,161
2016-12-13 2016-12-09 4.259 35,889,445 +1,646,028 0.96% 152,857,253
2016-12-12 2016-12-08 4.424 34,243,417 +132,380 0.91% 151,502,733
2016-12-09 2016-12-07 4.436 34,111,037 +1,789,162 0.91% 151,319,491
2016-12-08 2016-12-06 4.448 32,321,875 -29,560 0.86% 143,763,952
2016-12-07 2016-12-05 4.365 32,351,435 -298,353 0.86% 141,223,633
2016-12-06 2016-12-02 4.507 32,649,788 -8,506,454 0.87% 147,148,498
2016-12-05 2016-12-01 4.578 41,156,242 +21,937,429 1.10% 188,399,412
2016-12-02 2016-11-30 4.578 19,218,813 -6,780 0.51% 87,977,252
2016-12-01 2016-11-29 4.601 19,225,593 +18,647 0.51% 88,461,939
2016-11-30 2016-11-28 4.625 19,206,946 -19,586,203 0.51% 88,829,351
2016-11-29 2016-11-25 4.613 38,793,149 +3,119,146 1.03% 178,955,025
2016-11-28 2016-11-24 4.625 35,674,003 +5,977,233 0.95% 164,987,110
2016-11-25 2016-11-23 4.625 29,696,770 +2,198,659 0.79% 137,343,271
2016-11-24 2016-11-22 4.648 27,498,111 +2,808,926 0.73% 127,823,642
2016-11-23 2016-11-21 4.648 24,689,185 +471,263 0.66% 114,766,485
2016-11-22 2016-11-18 4.672 24,217,922 +627,219 0.64% 113,147,293
2016-11-21 2016-11-17 4.696 23,590,703 +4,723,260 0.63% 110,773,546
2016-11-18 2016-11-16 4.719 18,867,443 +422,101 0.50% 89,039,998
2016-11-17 2016-11-15 4.637 18,445,342 +671,295 0.49% 85,524,662
2016-11-16 2016-11-14 4.637 17,774,047 +557,717 0.47% 82,412,100
2016-11-15 2016-11-11 4.684 17,216,330 +2,061,349 0.46% 80,638,639
2016-11-14 2016-11-10 4.648 15,154,981 +678,075 0.40% 70,447,198
2016-11-11 2016-11-09 4.578 14,476,906 +100,016 0.39% 66,270,399
2016-11-10 2016-11-08 4.637 14,376,890 +128,834 0.38% 66,660,659
2016-11-08 2016-11-04 4.519 14,248,056 +84,760 0.38% 64,382,301
2016-11-04 2016-11-02 4.613 14,163,296 -152,567 0.38% 65,336,098
2016-11-03 2016-11-01 4.707 14,315,863 -18,647 0.38% 67,391,098
2016-11-02 2016-10-31 4.684 14,334,510 +1,071,358 0.38% 67,140,638
2016-11-01 2016-10-28 4.707 13,263,152 +1,225,621 0.35% 62,435,522
2016-10-31 2016-10-27 4.731 12,037,531 +176,300 0.32% 56,950,022
2016-10-28 2016-10-26 4.814 11,861,231 +233,936 0.32% 57,095,520
2016-10-27 2016-10-25 4.884 11,627,295 -206,813 0.31% 56,792,520
2016-10-26 2016-10-24 4.932 11,834,108 +22,037 0.32% 58,361,160
2016-10-25 2016-10-20 4.731 11,812,071 +396,674 0.31% 55,883,362
2016-10-24 2016-10-19 4.707 11,415,397 -210,203 0.30% 53,737,322
2016-10-20 2016-10-18 4.719 11,625,600 -40,684 0.31% 54,864,001
2016-10-19 2016-10-17 4.613 11,666,284 -362,771 0.31% 53,817,238
2016-10-18 2016-10-14 4.707 12,029,055 +291,573 0.32% 56,626,082
2016-10-17 2016-10-13 4.696 11,737,482 +196,642 0.31% 55,115,039
2016-10-14 2016-10-12 4.778 11,540,840 -16,952 0.31% 55,144,798
2016-10-13 2016-10-11 4.873 11,557,792 -91,541 0.31% 56,316,678
2016-10-12 2016-10-07 4.955 11,649,333 +108,493 0.31% 57,724,802
2016-10-04 2016-09-30 4.707 11,540,840 -129,021 0.31% 54,327,838
2016-10-03 2016-09-29 4.672 11,669,861 -26,937 0.31% 54,522,150
2016-09-30 2016-09-28 4.684 11,696,798 +155,958 0.31% 54,786,001
2016-09-29 2016-09-27 4.601 11,540,840 -437,359 0.31% 53,102,398
2016-09-28 2016-09-26 4.471 11,978,199 -589,925 0.32% 53,560,280
2016-09-27 2016-09-23 4.660 12,568,124 +406,845 0.33% 58,570,598
2016-09-26 2016-09-22 4.684 12,161,279 +620,439 0.32% 56,961,559
2016-09-23 2016-09-21 4.766 11,540,840 -81,369 0.31% 55,008,638
2016-09-22 2016-09-20 4.766 11,622,209 +177,994 0.31% 55,396,478
2016-09-21 2016-09-19 4.707 11,444,215 -4,690,585 0.30% 53,872,981
2016-09-20 2016-09-15 4.589 16,134,800 -67,808 0.43% 74,050,039
2016-09-15 2016-09-13 4.620 16,202,608 -815,749 0.43% 74,848,615
2016-09-14 2016-09-12 4.692 17,018,357 -2,798,142 0.46% 79,842,201
2016-09-13 2016-09-09 4.812 19,816,499 +5,654,364 0.54% 95,347,523
2016-09-12 2016-09-08 4.776 14,162,135 +318,365 0.38% 67,631,639
2016-09-09 2016-09-07 4.824 13,843,770 +231,195 0.37% 66,775,714
2016-09-08 2016-09-06 4.872 13,612,575 -680,511 0.37% 66,313,879
2016-09-07 2016-09-05 4.692 14,293,086 +390,039 0.39% 67,056,499
2016-09-06 2016-09-02 4.728 13,903,047 -2,236,889 0.38% 65,727,078
2016-09-05 2016-09-01 4.776 16,139,936 +1,595,158 0.44% 77,076,679
2016-09-02 2016-08-31 4.752 14,544,778 +409,217 0.39% 69,109,921
2016-09-01 2016-08-30 4.656 14,135,561 -210,021 0.38% 65,808,636
2016-08-31 2016-08-29 4.620 14,345,582 +359,119 0.39% 66,270,007
2016-08-30 2016-08-26 4.428 13,986,463 -1,667 0.38% 61,925,907
2016-08-29 2016-08-25 4.212 13,988,130 -13,335 0.38% 58,912,152
2016-08-26 2016-08-24 4.284 14,001,465 -226,689 0.38% 59,976,319
2016-08-25 2016-08-23 4.056 14,228,154 +3,334 0.39% 57,703,661
2016-08-24 2016-08-22 4.104 14,224,820 -18,335 0.39% 58,372,863
2016-08-23 2016-08-19 4.152 14,243,155 -113,345 0.39% 59,131,706
2016-08-22 2016-08-18 4.188 14,356,500 +368,678 0.39% 60,119,051
2016-08-19 2016-08-17 4.164 13,987,822 -72,176 0.38% 58,239,506
2016-08-18 2016-08-16 4.200 14,059,998 +87,784 0.38% 59,046,127
2016-08-17 2016-08-15 4.248 13,972,214 +2,017 0.38% 59,348,070
2016-08-16 2016-08-12 4.152 13,970,197 +216,688 0.38% 57,998,497
2016-08-15 2016-08-11 4.008 13,753,509 +1,311,553 0.37% 55,118,589
2016-08-12 2016-08-10 3.864 12,441,956 +206,688 0.34% 48,070,943
2016-08-11 2016-08-09 3.804 12,235,268 +1,048,437 0.33% 46,538,337
2016-08-10 2016-08-08 3.792 11,186,831 +846,751 0.30% 42,416,250
2016-08-09 2016-08-05 3.792 10,340,080 +824,542 0.28% 39,205,689
2016-08-08 2016-08-04 3.732 9,515,538 -207,668 0.26% 35,508,461
2016-08-05 2016-08-03 3.768 9,723,206 +1,520 0.26% 36,633,402
2016-08-04 2016-08-01 3.816 9,721,686 -226,689 0.26% 37,094,269
2016-08-03 2016-07-29 3.804 9,948,375 +470,047 0.27% 37,839,860
2016-08-01 2016-07-28 3.804 9,478,328 -173,351 0.26% 36,051,979
2016-07-29 2016-07-27 3.828 9,651,679 -336,700 0.26% 36,942,958
2016-07-28 2016-07-26 3.744 9,988,379 -446,711 0.27% 37,392,777
2016-07-27 2016-07-25 3.756 10,435,090 +1,031,769 0.28% 39,190,305
2016-07-26 2016-07-22 3.804 9,403,321 -5,000 0.25% 35,766,681
2016-07-22 2016-07-20 3.828 9,408,321 -1,785,177 0.25% 36,011,476
2016-07-21 2016-07-19 3.780 11,193,498 +3,555,353 0.30% 42,307,220
2016-07-20 2016-07-18 3.696 7,638,145 +80,008 0.21% 28,227,780
2016-07-19 2016-07-15 3.708 7,558,137 +113,344 0.20% 28,022,789
2016-07-18 2016-07-14 3.684 7,444,793 -1,500,360 0.20% 27,423,894
2016-07-15 2016-07-13 3.684 8,945,153 +273,360 0.24% 32,950,671
2016-07-14 2016-07-12 3.636 8,671,793 -456,712 0.23% 31,527,508
2016-07-13 2016-07-11 3.564 9,128,505 -2,216,330 0.25% 32,530,761
2016-07-12 2016-07-08 3.528 11,344,835 +897,263 0.31% 40,020,603
2016-07-11 2016-07-07 3.600 10,447,572 -6,667 0.28% 37,607,524
2016-07-08 2016-07-06 3.588 10,454,239 +10,001 0.28% 37,506,084
2016-07-06 2016-07-04 3.636 10,444,238 -95,010 0.28% 37,971,478
2016-07-05 2016-06-30 3.672 10,539,248 -1,783,510 0.29% 38,696,275
2016-07-04 2016-06-29 3.660 12,322,758 +3,525,350 0.33% 45,096,815
2016-06-30 2016-06-28 3.684 8,797,408 +86,675 0.24% 32,406,432
2016-06-29 2016-06-27 3.660 8,710,733 -106,677 0.24% 31,878,116
2016-06-28 2016-06-24 3.720 8,817,410 -168,350 0.24% 32,797,508
2016-06-27 2016-06-23 3.816 8,985,760 -29,725 0.24% 34,286,255
2016-06-24 2016-06-22 3.840 9,015,485 -219,948 0.24% 34,616,024
2016-06-23 2016-06-21 3.828 9,235,433 +374,204 0.25% 35,349,726
2016-06-22 2016-06-20 3.732 8,861,229 -193,353 0.24% 33,066,822
2016-06-21 2016-06-17 3.636 9,054,582 +30,003 0.25% 32,919,190
2016-06-20 2016-06-16 3.600 9,024,579 +1,202,307 0.24% 32,485,258
2016-06-17 2016-06-15 3.600 7,822,272 -26,167 0.21% 28,157,382
2016-06-16 2016-06-14 3.600 7,848,439 -2,888,621 0.21% 28,251,574
2016-06-15 2016-06-13 3.672 10,737,060 -2,987,954 0.29% 39,422,569
2016-06-14 2016-06-10 3.684 13,725,014 -3,115,309 0.37% 50,557,930
2016-06-13 2016-06-08 3.864 16,840,323 -8,020,797 0.46% 65,064,545
2016-06-10 2016-06-07 3.840 24,861,120 +438,377 0.67% 95,457,219
2016-06-08 2016-06-06 4.128 24,422,743 -85,009 0.66% 100,807,070
2016-06-07 2016-06-03 4.176 24,507,752 -120,011 0.66% 102,334,208
2016-06-06 2016-06-02 4.224 24,627,763 +161,682 0.67% 104,017,339
2016-06-03 2016-06-01 4.188 24,466,081 +10,001 0.66% 102,453,771
2016-06-02 2016-05-31 4.236 24,456,080 +3,298,661 0.66% 103,585,666
2016-06-01 2016-05-30 4.200 21,157,419 +1,106,777 0.57% 88,852,334
2016-05-31 2016-05-27 4.212 20,050,642 +760,075 0.54% 84,444,917
2016-05-30 2016-05-26 4.236 19,290,567 +93,343 0.52% 81,706,726
2016-05-27 2016-05-25 4.248 19,197,224 +5,184,312 0.52% 81,541,708
2016-05-26 2016-05-24 4.260 14,012,912 +475,047 0.38% 59,689,076
2016-05-25 2016-05-23 4.212 13,537,865 +631,730 0.37% 57,015,824
2016-05-24 2016-05-20 4.332 12,906,135 -781,744 0.35% 55,903,824
2016-05-23 2016-05-19 4.224 13,687,879 -38,338 0.37% 57,811,859
2016-05-20 2016-05-18 4.260 13,726,217 -1,331,798 0.37% 58,467,877
2016-05-19 2016-05-17 4.356 15,058,015 -35,468 0.41% 65,586,199
2016-05-18 2016-05-16 4.368 15,093,483 -4,755,472 0.41% 65,921,786
2016-05-17 2016-05-13 4.284 19,848,955 +2,550,253 0.54% 85,024,478
2016-05-16 2016-05-12 4.332 17,298,702 -278,361 0.47% 74,930,535
2016-05-13 2016-05-11 4.284 17,577,063 +2,680,266 0.47% 75,292,659
2016-05-12 2016-05-10 4.248 14,896,797 +8,334 0.40% 63,275,309
2016-05-11 2016-05-09 4.284 14,888,463 -610,060 0.40% 63,775,841
2016-05-10 2016-05-06 4.320 15,498,523 +520,051 0.41% 66,946,970
2016-05-09 2016-05-05 4.416 14,978,472 +225,023 0.40% 66,138,363
2016-05-06 2016-05-04 4.380 14,753,449 +51,671 0.39% 64,613,689
2016-05-05 2016-05-03 4.392 14,701,778 -65,006 0.39% 64,563,796
2016-05-04 2016-04-29 4.380 14,766,784 -1,667 0.40% 64,672,090
2016-04-29 2016-04-27 4.452 14,768,451 -235,618 0.40% 65,742,614
2016-04-28 2016-04-26 4.404 15,004,069 -173,588 0.40% 66,071,357
2016-04-27 2016-04-25 4.452 15,177,657 -95,844 0.41% 67,564,218
2016-04-26 2016-04-22 4.608 15,273,501 -148,348 0.41% 70,373,303
2016-04-25 2016-04-21 4.608 15,421,849 -216,688 0.41% 71,056,822
2016-04-22 2016-04-20 4.596 15,638,537 +111,004 0.42% 71,867,578
2016-04-21 2016-04-19 4.704 15,527,533 +1,421,808 0.42% 73,034,261
2016-04-20 2016-04-18 4.632 14,105,725 -161,683 0.38% 65,331,229
2016-04-19 2016-04-15 4.620 14,267,408 -27,663 0.38% 65,908,879
2016-04-18 2016-04-14 4.620 14,295,071 -442,049 0.38% 66,036,669
2016-04-15 2016-04-13 4.500 14,737,120 +2,351,900 0.39% 66,310,454
2016-04-14 2016-04-12 4.344 12,385,220 +2,720,270 0.33% 53,796,052
2016-04-13 2016-04-11 4.440 9,664,950 -91,676 0.26% 42,908,116
2016-04-12 2016-04-08 4.356 9,756,626 -160,016 0.26% 42,495,642
2016-04-11 2016-04-07 4.392 9,916,642 -2,290,227 0.27% 43,549,566
2016-04-08 2016-04-06 4.416 12,206,869 -995,099 0.33% 53,900,180
2016-04-07 2016-04-05 4.380 13,201,968 -1,160,470 0.35% 57,818,877
2016-04-06 2016-04-01 4.440 14,362,438 +441,232 0.38% 63,762,891
2016-04-05 2016-03-31 4.572 13,921,206 -6,860,681 0.37% 63,641,433
2016-04-01 2016-03-30 4.572 20,781,887 -1,016,768 0.56% 95,005,351
2016-03-31 2016-03-29 4.272 21,798,655 +5,715,568 0.58% 93,114,605
2016-03-30 2016-03-24 4.284 16,083,087 -664,804 0.43% 68,893,102
2016-03-29 2016-03-23 4.680 16,747,891 +9,785,972 0.45% 78,372,345
2016-03-24 2016-03-22 4.884 6,961,919 -46,671 0.19% 33,998,635
2016-03-23 2016-03-21 5.255 7,008,590 +1,300,129 0.19% 36,833,491
2016-03-22 2016-03-18 5.231 5,708,461 -1,667 0.15% 29,863,702
2016-03-18 2016-03-16 4.860 5,710,128 -6,667 0.15% 27,748,466
2016-03-17 2016-03-15 4.956 5,716,795 +104 0.15% 28,329,622
2016-03-16 2016-03-14 5.028 5,716,691 -4,035,401 0.15% 28,740,668
2016-03-15 2016-03-11 5.039 9,752,092 +1,025,935 0.26% 49,145,662
2016-03-14 2016-03-10 5.051 8,726,157 -421,111 0.23% 44,080,167
2016-03-11 2016-03-09 5.051 9,147,268 +188,270 0.24% 46,207,408
2016-03-10 2016-03-08 5.051 8,958,998 -963,031 0.24% 45,256,363
2016-03-09 2016-03-07 5.147 9,922,029 -490,135 0.27% 51,073,532
2016-03-08 2016-03-04 5.171 10,412,164 -390,687 0.28% 53,846,364
2016-03-04 2016-03-02 5.159 10,802,851 -21,669 0.29% 55,737,175
2016-03-03 2016-03-01 5.051 10,824,520 -78,341 0.29% 54,680,044
2016-03-02 2016-02-29 5.099 10,902,861 -544,048 0.29% 55,599,069
2016-03-01 2016-02-26 5.099 11,446,909 -400,008 0.31% 58,373,438
2016-02-29 2016-02-25 5.111 11,846,917 -493,444 0.32% 60,555,425
2016-02-26 2016-02-24 5.147 12,340,361 +3,156,980 0.33% 63,521,869
2016-02-25 2016-02-23 5.255 9,183,381 -243,358 0.25% 48,263,057
2016-02-24 2016-02-22 5.339 9,426,739 +266,777 0.25% 50,333,787
2016-02-23 2016-02-19 5.255 9,159,962 +512,467 0.25% 48,139,979
2016-02-22 2016-02-18 5.255 8,647,495 +2,078,540 0.23% 45,446,720
2016-02-19 2016-02-17 5.004 6,568,955 -3,527,338 0.18% 32,867,786
2016-02-17 2016-02-15 4.920 10,096,293 -26,181 0.27% 49,668,828
2016-02-16 2016-02-12 4.824 10,122,474 +3,952,060 0.27% 48,825,965
2016-02-15 2016-02-11 5.016 6,170,414 +410,040 0.17% 30,947,723
2016-02-12 2016-02-05 5.016 5,760,374 +25,003 0.15% 28,891,166
2016-02-11 2016-02-04 5.028 5,735,371 -121,679 0.15% 28,834,581
2016-02-05 2016-02-03 5.028 5,857,050 -5,001 0.16% 29,446,323
2016-02-04 2016-02-02 5.087 5,862,051 +121,679 0.16% 29,823,153
2016-02-02 2016-01-29 5.111 5,740,372 +6,668 0.15% 29,341,867
2016-02-01 2016-01-28 5.016 5,733,704 -1,251 0.15% 28,757,403
2016-01-29 2016-01-27 5.028 5,734,955 -12,084 0.15% 28,832,490
2016-01-28 2016-01-26 5.004 5,747,039 -2,417 0.15% 28,755,327
2016-01-27 2016-01-25 5.004 5,749,456 -13,335 0.15% 28,767,420
2016-01-26 2016-01-22 4.884 5,762,791 +6,668 0.15% 28,142,676
2016-01-25 2016-01-21 4.800 5,756,123 -4,577,122 0.15% 27,626,646
2016-01-22 2016-01-20 4.992 10,333,245 -1,255,563 0.28% 51,578,436
2016-01-21 2016-01-19 5.099 11,588,808 +283,361 0.31% 59,097,051
2016-01-20 2016-01-18 5.087 11,305,447 -133,347 0.30% 57,516,401
2016-01-19 2016-01-15 5.243 11,438,794 +35,004 0.31% 59,979,078
2016-01-18 2016-01-14 5.375 11,403,790 +105,010 0.31% 61,300,686
2016-01-15 2016-01-13 5.399 11,298,780 +411,708 0.30% 61,007,352
2016-01-14 2016-01-12 5.399 10,887,072 +132,661 0.29% 58,784,350
2016-01-13 2016-01-11 5.531 10,754,411 +1,911,856 0.29% 59,487,493
2016-01-12 2016-01-08 5.831 8,842,555 +19,169 0.24% 51,564,659
2016-01-11 2016-01-07 5.711 8,823,386 +53,338 0.24% 50,394,175
2016-01-08 2016-01-06 5.903 8,770,048 -1,825,181 0.23% 51,773,221
2016-01-07 2016-01-05 5.975 10,595,229 -141,513 0.28% 63,310,800
2016-01-06 2016-01-04 6.035 10,736,742 +2,806,112 0.29% 64,800,538
2016-01-05 2015-12-31 6.287 7,930,630 -1,936,860 0.21% 49,862,849
2016-01-04 2015-12-29 6.035 9,867,490 -1,806,846 0.26% 59,554,254
2015-12-30 2015-12-28 6.131 11,674,336 -10,001 0.31% 71,579,919
2015-12-29 2015-12-24 6.287 11,684,337 -2,198,552 0.31% 73,463,814
2015-12-28 2015-12-22 6.035 13,882,889 +1,881,854 0.37% 83,788,796
2015-12-23 2015-12-21 6.083 12,001,035 +6,080 0.32% 73,007,045
2015-12-22 2015-12-18 6.119 11,994,955 +4,433,774 0.32% 73,401,834
2015-12-21 2015-12-17 6.023 7,561,181 +9,999 0.20% 45,544,031
2015-12-18 2015-12-16 6.059 7,551,182 +2,033,534 0.20% 45,755,618
2015-12-17 2015-12-15 5.939 5,517,648 -5,226,076 0.15% 32,771,574
2015-12-16 2015-12-14 5.963 10,743,724 +48,338 0.29% 64,069,206
2015-12-15 2015-12-11 5.999 10,695,386 +20,252 0.29% 64,165,943
2015-12-14 2015-12-10 5.999 10,675,134 +119,762 0.29% 64,044,443
2015-12-11 2015-12-09 6.131 10,555,372 +178,351 0.28% 64,719,113
2015-12-10 2015-12-08 6.251 10,377,021 -191,686 0.28% 64,870,692
2015-12-09 2015-12-07 6.335 10,568,707 +245,024 0.28% 66,956,677
2015-12-08 2015-12-04 6.251 10,323,683 +146,681 0.28% 64,537,256
2015-12-07 2015-12-03 6.239 10,177,002 +155,016 0.27% 63,498,185
2015-12-04 2015-12-02 6.323 10,021,986 +81,675 0.27% 63,372,745
2015-12-03 2015-12-01 6.359 9,940,311 -860,086 0.27% 63,214,099
2015-12-02 2015-11-30 6.503 10,800,397 +756,742 0.29% 70,238,806
2015-12-01 2015-11-27 6.395 10,043,655 +100,010 0.27% 64,232,837
2015-11-30 2015-11-26 6.275 9,943,645 -81,675 0.27% 62,400,118
2015-11-27 2015-11-25 6.359 10,025,320 -90,009 0.27% 63,754,703
2015-11-26 2015-11-24 6.287 10,115,329 -385,038 0.27% 63,598,872
2015-11-25 2015-11-23 6.359 10,500,367 +56,672 0.28% 66,775,702
2015-11-24 2015-11-20 6.347 10,443,695 +320,032 0.28% 66,289,992
2015-11-23 2015-11-19 6.227 10,123,663 +109,344 0.27% 63,043,911
2015-11-20 2015-11-18 6.275 10,014,319 -203,353 0.27% 62,843,624
2015-11-19 2015-11-17 6.551 10,217,672 +27,917 0.27% 66,939,538
2015-11-18 2015-11-16 6.539 10,189,755 -96,677 0.27% 66,634,379
2015-11-17 2015-11-13 6.563 10,286,432 -1,546,820 0.28% 67,513,434
2015-11-16 2015-11-12 6.623 11,833,252 -78,341 0.32% 78,375,677
2015-11-13 2015-11-11 6.659 11,911,593 +78,341 0.32% 79,323,331
2015-11-10 2015-11-06 6.815 11,833,252 +165,512 0.32% 80,647,435
2015-11-09 2015-11-05 6.839 11,667,740 -580,058 0.31% 79,799,415
2015-11-06 2015-11-04 6.803 12,247,798 -1,409,647 0.33% 83,325,741
2015-11-05 2015-11-03 6.863 13,657,445 -828,891 0.37% 93,735,392
2015-11-04 2015-11-02 6.815 14,486,336 -795,079 0.41% 98,729,060
2015-11-03 2015-10-30 7.055 15,281,415 -243,358 0.43% 107,814,955
2015-11-02 2015-10-29 7.019 15,524,773 -98,362 0.43% 108,973,083
2015-10-30 2015-10-28 7.043 15,623,135 -363,369 0.44% 110,038,433
2015-10-29 2015-10-27 7.031 15,986,504 +380,704 0.45% 112,405,931
2015-10-28 2015-10-26 7.127 15,605,800 -301,697 0.44% 111,227,095
2015-10-27 2015-10-23 7.079 15,907,497 +163,350 0.45% 112,613,893
2015-10-26 2015-10-22 7.007 15,744,147 -255,025 0.44% 110,324,024
2015-10-23 2015-10-20 7.103 15,999,172 -23,336 0.45% 113,646,830
2015-10-22 2015-10-19 7.127 16,022,508 -176,684 0.45% 114,197,094
2015-10-20 2015-10-16 6.887 16,199,192 +281,694 0.45% 111,568,953
2015-10-19 2015-10-15 7.175 15,917,498 -920,091 0.45% 114,212,621
2015-10-16 2015-10-14 7.139 16,837,589 +3,138,645 0.47% 120,208,446
2015-10-14 2015-10-12 7.379 13,698,944 -200,020 0.38% 101,088,166
2015-10-09 2015-10-07 7.427 13,898,964 -25,680 0.39% 103,231,251
2015-10-08 2015-10-06 7.415 13,924,644 -44,327 0.39% 103,254,904
2015-10-07 2015-10-05 7.307 13,968,971 -843,417 0.39% 102,075,101
2015-10-06 2015-10-02 7.403 14,812,388 -94,092 0.41% 109,660,029
2015-10-05 2015-09-30 6.995 14,906,480 +463,338 0.42% 104,275,377
2015-10-02 2015-09-29 6.923 14,443,142 +93,343 0.40% 99,994,383
2015-09-30 2015-09-25 6.947 14,349,799 -613,395 0.40% 99,692,501
2015-09-29 2015-09-24 6.743 14,963,194 +396,706 0.42% 100,901,758
2015-09-25 2015-09-23 6.551 14,566,488 -230,022 0.41% 95,430,151
2015-09-24 2015-09-22 6.719 14,796,510 -1,540,153 0.41% 99,422,672
2015-09-23 2015-09-21 6.575 16,336,663 +210,021 0.46% 107,419,226
2015-09-22 2015-09-18 6.599 16,126,642 +88,342 0.45% 106,425,266
2015-09-21 2015-09-17 6.659 16,038,300 +95,050 0.45% 106,804,470
2015-09-18 2015-09-16 6.611 15,943,250 -148,307 0.45% 105,406,299
2015-09-17 2015-09-15 6.599 16,091,557 -766,784 0.45% 106,193,728
2015-09-16 2015-09-14 6.539 16,858,341 +223,356 0.47% 110,242,600
2015-09-15 2015-09-11 6.587 16,634,985 +350,034 0.47% 109,580,397
2015-09-14 2015-09-10 6.575 16,284,951 +186,686 0.46% 107,079,202
2015-09-11 2015-09-09 6.719 16,098,265 +221,688 0.45% 108,169,597
2015-09-10 2015-09-08 6.707 15,876,577 -243,357 0.44% 106,489,501
2015-09-09 2015-09-07 6.743 16,119,934 +700,069 0.45% 108,702,038
2015-09-08 2015-09-04 6.707 15,419,865 -61,673 0.43% 103,426,182
2015-09-07 2015-09-02 6.203 15,481,538 +288,362 0.43% 96,037,923
2015-09-04 2015-09-01 6.143 15,193,176 -833,416 0.43% 93,337,603
2015-09-02 2015-08-31 6.491 16,026,592 -120,012 0.45% 104,034,302
2015-08-31 2015-08-27 6.347 16,146,604 -5,292,192 0.45% 102,488,462
2015-08-28 2015-08-26 5.723 21,438,796 +638,397 0.60% 122,703,481
2015-08-27 2015-08-25 5.663 20,800,399 +2,588,590 0.58% 117,801,759
2015-08-26 2015-08-24 5.735 18,211,809 -1,290,128 0.51% 104,452,562
2015-08-25 2015-08-21 6.251 19,501,937 -1,558,488 0.55% 121,914,001
2015-08-24 2015-08-20 6.239 21,060,425 -3,206,985 0.59% 131,404,000
2015-08-21 2015-08-19 6.587 24,267,410 +198,353 0.68% 159,857,819
2015-08-20 2015-08-18 6.695 24,069,057 -938,427 0.67% 161,150,399
2015-08-19 2015-08-17 6.959 25,007,484 +1,033,436 0.70% 174,034,803
2015-08-18 2015-08-14 6.839 23,974,048 +145,015 0.67% 163,966,202
2015-08-17 2015-08-13 6.779 23,829,033 +103,343 0.67% 161,544,798
2015-08-14 2015-08-12 6.731 23,725,690 +93,343 0.66% 159,705,482
2015-08-12 2015-08-10 6.899 23,632,347 -46,671 0.66% 163,047,000
2015-08-11 2015-08-07 6.947 23,679,018 +176,684 0.66% 164,505,477
2015-08-10 2015-08-06 7.019 23,502,334 +111,678 0.66% 164,969,999
2015-08-07 2015-08-05 7.055 23,390,656 +3,333 0.65% 165,028,077
2015-08-06 2015-08-04 7.055 23,387,323 -1,635,162 0.65% 165,004,562
2015-08-05 2015-08-03 7.043 25,022,485 +1,301,796 0.70% 176,240,879
2015-08-04 2015-07-31 7.019 23,720,689 -28,336 0.66% 166,502,699
2015-08-03 2015-07-30 7.007 23,749,025 -33,337 0.66% 166,416,638
2015-07-31 2015-07-29 6.983 23,782,362 -103,344 0.67% 166,079,520
2015-07-30 2015-07-28 6.983 23,885,706 +803,414 0.67% 166,801,203
2015-07-29 2015-07-27 6.947 23,082,292 +1,166,782 0.65% 160,359,837
2015-07-28 2015-07-24 7.187 21,915,510 +1,015,101 0.61% 157,513,041
2015-07-27 2015-07-23 7.355 20,900,409 -81,675 0.59% 153,728,139
2015-07-24 2015-07-22 7.415 20,982,084 -36,670 0.59% 155,587,681
2015-07-23 2015-07-21 7.403 21,018,754 -26,669 0.59% 155,607,399
2015-07-22 2015-07-20 7.259 21,045,423 -2,806,946 0.59% 152,774,597
2015-07-21 2015-07-17 7.307 23,852,369 +23,336 0.67% 174,295,801
2015-07-20 2015-07-16 6.995 23,829,033 +263,359 0.67% 166,691,358
2015-07-17 2015-07-15 6.911 23,565,674 +701,737 0.66% 162,869,762
2015-07-16 2015-07-14 6.899 22,863,937 -376,704 0.64% 157,745,497
2015-07-15 2015-07-13 6.779 23,240,641 +1,846,850 0.65% 157,555,897
2015-07-14 2015-07-10 6.827 21,393,791 -586,725 0.60% 146,062,297
2015-07-13 2015-07-09 6.623 21,980,516 -5,150,512 0.62% 145,584,478
2015-07-10 2015-07-08 5.663 27,131,028 -2,393,571 0.76% 153,654,881
2015-07-09 2015-07-07 6.119 29,524,599 +4,685,465 0.83% 180,672,600
2015-07-08 2015-07-06 6.767 24,839,134 +16,669 0.70% 168,094,563
2015-07-07 2015-07-03 6.983 24,822,465 -23,336 0.69% 173,342,878
2015-07-06 2015-07-02 7.223 24,845,801 +100,010 0.70% 179,468,241
2015-07-03 2015-06-30 7.583 24,745,791 +680,068 0.69% 187,653,440
2015-07-02 2015-06-29 7.283 24,065,723 -261,693 0.67% 175,277,317
2015-06-30 2015-06-26 7.535 24,327,416 +433,376 0.68% 183,313,199
2015-06-29 2015-06-25 7.787 23,894,040 +51,672 0.67% 186,068,302
2015-06-26 2015-06-24 7.751 23,842,368 -1,216,787 0.67% 184,807,681
2015-06-25 2015-06-23 7.919 25,059,155 -643,398 0.70% 198,448,797
2015-06-23 2015-06-19 7.919 25,702,553 -660,065 0.72% 203,544,003
2015-06-22 2015-06-18 8.027 26,362,618 -501,717 0.74% 211,618,078
2015-06-19 2015-06-17 7.799 26,864,335 +2,625,261 0.75% 209,521,002
2015-06-18 2015-06-16 7.799 24,239,074 +1,725,171 0.68% 189,046,000
2015-06-17 2015-06-15 7.919 22,513,903 +81,675 0.63% 178,292,403
2015-06-16 2015-06-12 7.955 22,432,228 -691,735 0.63% 178,453,081
2015-06-15 2015-06-11 7.619 23,123,963 -180,018 0.65% 176,187,098
2015-06-12 2015-06-10 7.667 23,303,981 -271,694 0.65% 178,677,179
2015-06-11 2015-06-09 7.499 23,575,675 -201,686 0.66% 176,800,002
2015-06-10 2015-06-08 7.715 23,777,361 -113,345 0.67% 183,447,896
2015-06-09 2015-06-05 7.667 23,890,706 +103,344 0.67% 183,175,740
2015-06-08 2015-06-04 7.787 23,787,362 -940,094 0.67% 185,237,576
2015-06-05 2015-06-03 7.895 24,727,456 -2,886,953 0.69% 195,228,601
2015-06-04 2015-06-02 8.027 27,614,409 -135,014 0.77% 221,666,458
2015-06-03 2015-06-01 7.931 27,749,423 -835,083 0.78% 220,086,563
2015-06-02 2015-05-29 7.919 28,584,506 +195,020 0.80% 226,366,803
2015-06-01 2015-05-28 8.003 28,389,486 +2,691,934 0.79% 227,206,878
2015-05-29 2015-05-27 8.351 25,697,552 +66,673 0.72% 214,604,639
2015-05-28 2015-05-26 8.375 25,630,879 +85,009 0.72% 214,662,921
2015-05-27 2015-05-22 8.195 25,545,870 -3,113,643 0.72% 209,353,156
2015-05-26 2015-05-21 8.315 28,659,513 -2,213,553 0.80% 238,308,840
2015-05-22 2015-05-20 8.231 30,873,066 -735,073 0.86% 254,121,838
2015-05-21 2015-05-19 7.715 31,608,139 -3,930,391 0.88% 243,864,179
2015-05-20 2015-05-18 7.283 35,538,530 +2,456,911 0.99% 258,836,943
2015-05-19 2015-05-15 7.055 33,081,619 -6,305,626 0.93% 233,400,721
2015-05-18 2015-05-14 7.067 39,387,245 -18,857,706 1.10% 278,361,399
2015-05-15 2015-05-13 6.911 58,244,951 -67,146,669 1.63% 402,549,118
2015-05-14 2015-05-12 7.103 125,391,620 +1,665,165 3.51% 890,693,600
2015-05-13 2015-05-11 7.235 123,726,455 -16,506,639 3.65% 895,195,712
2015-05-12 2015-05-08 6.719 140,233,094 +119,225,174 4.13% 942,272,800
2015-05-08 2015-05-06 6.959 21,007,920 -531,719 0.99% 146,200,602
2015-05-07 2015-05-05 7.091 21,539,639 -995,099 1.02% 152,743,948
2015-05-06 2015-05-04 7.211 22,534,738 -1,046,771 1.07% 162,504,390
2015-05-05 2015-04-30 7.283 23,581,509 -623,395 1.12% 171,750,652
2015-05-04 2015-04-29 7.391 24,204,904 -2,868,618 1.15% 178,904,881
2015-04-30 2015-04-28 7.535 27,073,522 -2,591,924 1.28% 204,005,799
2015-04-29 2015-04-27 7.307 29,665,446 -631,730 1.40% 216,773,548
2015-04-28 2015-04-24 6.911 30,297,176 -596,726 1.43% 209,393,282
2015-04-27 2015-04-23 7.115 30,893,902 -2,038,535 1.46% 219,819,173
2015-04-24 2015-04-22 6.959 32,932,437 +350,868 1.56% 229,186,997
2015-04-23 2015-04-21 7.067 32,581,569 -440,044 1.54% 230,263,659
2015-04-22 2015-04-20 6.899 33,021,613 +1,296,796 1.56% 227,826,501
2015-04-21 2015-04-17 7.139 31,724,817 +1,345,133 1.50% 226,492,697
2015-04-20 2015-04-16 7.319 30,379,684 -2,251,890 1.44% 222,357,201
2015-04-17 2015-04-15 7.331 32,631,574 -1,798,512 1.55% 239,230,939
2015-04-16 2015-04-14 7.259 34,430,086 +1,388,471 1.63% 249,937,599
2015-04-15 2015-04-13 7.463 33,041,615 +351,702 1.56% 246,598,121
2015-04-14 2015-04-10 7.559 32,689,913 +768,409 1.55% 247,111,198
2015-04-13 2015-04-09 7.319 31,921,504 +320,032 1.51% 233,642,203
2015-04-10 2015-04-08 7.679 31,601,472 +816,748 1.50% 242,675,201
2015-04-09 2015-04-02 7.043 30,784,724 +2,121,877 1.46% 216,826,059
2015-04-08 2015-04-01 6.731 28,662,847 -1,036,769 1.36% 192,939,122
2015-04-02 2015-03-31 6.275 29,699,616 +4,625,459 1.41% 186,376,278
2015-04-01 2015-03-30 5.735 25,074,157 +16,668 1.19% 143,811,080
2015-03-31 2015-03-27 5.735 25,057,489 +743,408 1.19% 143,715,482
2015-03-30 2015-03-26 5.735 24,314,081 +30,003 1.15% 139,451,717
2015-03-27 2015-03-25 5.735 24,284,078 +640,063 1.15% 139,279,637
2015-03-26 2015-03-24 5.735 23,644,015 -160,016 1.12% 135,608,601
2015-03-25 2015-03-23 5.735 23,804,031 -25,002 1.13% 136,526,361
2015-03-24 2015-03-20 5.735 23,829,033 +2,440,242 1.13% 136,669,758
2015-03-23 2015-03-19 5.735 21,388,791 -665,066 1.01% 122,673,921
2015-03-19 2015-03-17 5.735 22,053,857 -30,003 1.04% 126,488,360
2015-03-18 2015-03-16 5.735 22,083,860 +20,002 1.05% 126,660,440
2015-03-17 2015-03-13 5.711 22,063,858 -33,337 1.04% 126,016,240
2015-03-16 2015-03-12 5.771 22,097,195 +41,671 1.05% 127,532,342
2015-03-13 2015-03-11 5.783 22,055,524 -11,668 1.04% 127,556,481
2015-03-12 2015-03-10 5.843 22,067,192 +110,011 1.04% 128,947,862
2015-03-11 2015-03-09 5.843 21,957,181 +8,334 1.04% 128,305,022
2015-03-10 2015-03-06 5.807 21,948,847 -323,365 1.04% 127,466,243
2015-03-09 2015-03-05 5.747 22,272,212 -60,006 1.05% 128,007,960
2015-03-06 2015-03-04 5.807 22,332,218 +360,036 1.06% 129,692,640
2015-03-05 2015-03-03 5.663 21,972,182 +21,669 1.04% 124,438,079
2015-03-03 2015-02-27 5.723 21,950,513 -65,007 1.04% 125,632,258
2015-03-02 2015-02-26 5.675 22,015,520 -55,005 1.04% 124,947,681
2015-02-27 2015-02-25 5.663 22,070,525 +121,678 1.05% 124,995,038
2015-02-26 2015-02-24 5.663 21,948,847 -16,668 1.04% 124,305,923
2015-02-25 2015-02-23 5.675 21,965,515 -95,009 1.04% 124,663,881
2015-02-24 2015-02-18 5.663 22,060,524 +111,677 1.04% 124,938,398
2015-02-23 2015-02-16 5.675 21,948,847 -573,390 1.04% 124,569,283
2015-02-17 2015-02-13 5.723 22,522,237 +491,716 1.07% 128,904,481
2015-02-16 2015-02-12 5.507 22,030,521 -18,335 1.04% 121,332,058
2015-02-13 2015-02-11 5.603 22,048,856 -295,030 1.04% 123,549,517
2015-02-12 2015-02-10 5.711 22,343,886 -905,090 1.06% 127,615,601
2015-02-11 2015-02-09 5.627 23,248,976 -1,215,120 1.10% 130,832,242
2015-02-10 2015-02-06 5.831 24,464,096 -1,701,036 1.16% 142,660,438
2015-02-09 2015-02-05 5.963 26,165,132 -2,808,612 1.24% 156,033,349
2015-02-05 2015-02-03 6.203 28,973,744 -826,749 1.37% 179,735,255
2015-02-04 2015-02-02 6.143 29,800,493 -488,382 1.41% 183,076,045
2015-02-03 2015-01-30 6.095 30,288,875 +1,206,787 1.43% 184,622,644
2015-02-02 2015-01-29 6.203 29,082,088 +3,285,326 1.38% 180,407,355
2015-01-30 2015-01-28 5.951 25,796,762 +13,978,055 1.22% 153,527,078
2015-01-07 2015-01-05 5.375 11,818,707 -1,667 0.56% 63,531,059
2015-01-06 2015-01-02 5.375 11,820,374 +1,667 0.56% 63,540,019
2015-01-05 2014-12-31 5.375 11,818,707 -7,500,745 0.56% 63,531,059
2015-01-02 2014-12-29 5.195 19,319,452 +7,479,076 0.91% 100,373,903
2014-12-30 2014-12-24 5.183 11,840,376 +591,725 0.56% 61,374,413
2014-12-29 2014-12-22 5.087 11,248,651 +10,001 0.53% 57,227,452
2014-12-19 2014-12-17 5.423 11,238,650 +385,039 0.53% 60,952,383
2014-12-18 2014-12-16 5.519 10,853,611 +433,376 0.51% 59,905,983
2014-12-17 2014-12-15 5.603 10,420,235 -640,063 0.49% 58,389,197
2014-12-16 2014-12-12 5.675 11,060,298 +48,338 0.52% 62,772,017
2014-12-15 2014-12-11 5.651 11,011,960 +583,391 0.52% 62,233,417
2014-12-12 2014-12-10 5.639 10,428,569 +430,043 0.49% 58,811,288
2014-12-11 2014-12-09 5.123 9,998,526 -1,063,439 0.47% 51,227,359
2014-12-10 2014-12-08 5.147 11,061,965 -16,669 0.52% 56,941,340
2014-12-09 2014-12-05 5.495 11,078,634 -15,001 0.52% 60,882,125
2014-12-08 2014-12-04 5.375 11,093,635 +126,679 0.53% 59,633,459
2014-12-04 2014-12-02 5.651 10,966,956 -163,349 0.52% 61,979,079
2014-12-03 2014-12-01 5.387 11,130,305 +2,005,199 0.53% 59,964,127
2014-12-02 2014-11-28 5.699 9,125,106 +1,840,182 0.43% 52,007,938
2014-12-01 2014-11-27 5.627 7,284,924 +1,803,513 0.34% 40,995,480
2014-11-28 2014-11-26 5.639 5,481,411 +63,340 0.26% 30,912,088
2014-11-26 2014-11-24 5.771 5,418,071 +416,708 0.26% 31,270,000
2014-11-25 2014-11-21 5.891 5,001,363 +1,066,772 0.24% 29,465,104
2014-11-21 2014-11-19 5.867 3,934,591 +723,405 0.19% 23,085,887
2014-11-20 2014-11-18 5.723 3,211,186 +470,047 0.15% 18,379,003
2014-11-19 2014-11-17 5.819 2,741,139 +56,672 0.13% 15,951,845
2014-11-18 2014-11-14 5.963 2,684,467 -671,733 0.13% 16,008,571
2014-11-17 2014-11-13 5.891 3,356,200 +496,716 0.16% 19,772,766
2014-11-14 2014-11-12 5.783 2,859,484 +175,017 0.14% 16,537,613
2014-11-13 2014-11-11 5.687 2,684,467 +317,822 0.13% 15,267,732
2014-11-12 2014-11-10 5.459 2,366,645 -496,973 0.11% 12,920,598
2014-11-11 2014-11-07 5.291 2,863,618 -2,035,202 0.14% 15,152,761
2014-11-10 2014-11-06 5.147 4,898,820 -113,344 0.23% 25,216,621
2014-11-07 2014-11-05 5.303 5,012,164 -25,003 0.24% 26,581,878
2014-11-06 2014-11-04 5.255 5,037,167 +651,731 0.24% 26,472,720
2014-11-05 2014-11-03 5.351 4,385,436 +516,718 0.21% 23,468,522
2014-11-04 2014-10-31 5.243 3,868,718 +420,042 0.18% 20,285,542
2014-11-03 2014-10-30 4.944 3,448,676 -23,335 0.16% 17,048,561
2014-10-31 2014-10-29 5.016 3,472,011 +16,668 0.16% 17,413,878
2014-10-30 2014-10-28 5.004 3,455,343 +30,003 0.16% 17,288,819
2014-10-29 2014-10-27 5.075 3,425,340 -298,363 0.16% 17,385,299
2014-10-28 2014-10-24 5.075 3,723,703 -76,674 0.18% 18,899,639
2014-10-27 2014-10-23 5.039 3,800,377 +380,037 0.18% 19,151,998
2014-10-24 2014-10-22 5.147 3,420,340 +31,670 0.16% 17,606,162
2014-10-23 2014-10-21 5.171 3,388,670 +1,465,146 0.16% 17,524,461
2014-10-22 2014-10-20 5.219 1,923,524 +701,736 0.09% 10,039,798
2014-10-15 2014-10-13 4.752 1,221,788 -5,001 0.06% 5,805,360
2014-10-14 2014-10-10 4.776 1,226,789 -20,001 0.06% 5,858,562
2014-10-13 2014-10-09 4.800 1,246,790 +33,336 0.06% 5,983,998
2014-10-10 2014-10-08 4.884 1,213,454 -149,028 0.06% 5,925,921
2014-10-09 2014-10-07 4.776 1,362,482 -1,569,476 0.06% 6,506,568
2014-10-08 2014-10-06 4.764 2,931,958 +136,680 0.14% 13,966,461
2014-10-07 2014-10-03 4.584 2,795,278 -1,216,787 0.13% 12,812,282
2014-10-06 2014-09-30 4.680 4,012,065 +121,679 0.19% 18,774,599
2014-10-03 2014-09-29 4.608 3,890,386 +1,173,449 0.18% 17,925,118
2014-09-30 2014-09-26 4.776 2,716,937 +595,060 0.13% 12,974,802
2014-09-29 2014-09-25 4.920 2,121,877 +128,346 0.10% 10,438,598
2014-09-26 2014-09-24 4.968 1,993,531 +270,026 0.09% 9,902,878
2014-09-25 2014-09-23 4.968 1,723,505 +26,670 0.08% 8,561,522
2014-09-24 2014-09-22 4.860 1,696,835 -193,353 0.08% 8,245,799
2014-09-23 2014-09-19 4.968 1,890,188 -270,027 0.09% 9,389,521
2014-09-22 2014-09-18 4.896 2,160,215 +963,429 0.10% 10,575,362
2014-09-19 2014-09-17 4.632 1,196,786 +328,366 0.06% 5,542,962
2014-09-18 2014-09-16 4.548 868,420 -558,388 0.04% 3,949,182
2014-09-17 2014-09-15 4.764 1,426,808 -111,678 0.07% 6,796,638
2014-09-16 2014-09-12 4.704 1,538,486 -156,682 0.07% 7,236,319
2014-09-15 2014-09-11 4.500 1,695,168 +308,364 0.08% 7,627,498
2014-09-12 2014-09-10 4.608 1,386,804 -95,010 0.07% 6,389,758
2014-09-11 2014-09-08 4.776 1,481,814 +993,432 0.07% 7,076,441
2014-09-10 2014-09-05 4.524 488,382 +36,670 0.02% 2,209,221
2014-09-08 2014-09-04 4.500 451,712 -308,363 0.02% 2,032,502
2014-09-05 2014-09-03 4.428 760,075 +31,669 0.04% 3,365,278
2014-09-04 2014-09-02 4.428 728,406 +25,003 0.03% 3,225,061
2014-09-03 2014-09-01 4.368 703,403 +703,403 0.03% 3,072,159
2014-09-02 2014-08-29 4.056 0 -15,001
2014-09-01 2014-08-28 4.044 15,001 -8,335 0.00% 60,658
2014-08-29 2014-08-27 4.044 23,336 -3,333 0.00% 94,361
2014-08-28 2014-08-26 4.104 26,669 -115,012 0.00% 109,439
2014-08-27 2014-08-25 4.152 141,681 -31,670 0.01% 588,201
2014-08-26 2014-08-22 3.804 173,351 -210,020 0.01% 659,362
2014-08-25 2014-08-21 3.840 383,371 -6,668 0.02% 1,471,998
2014-08-22 2014-08-20 3.804 390,039 -610,060 0.02% 1,483,561
2014-08-21 2014-08-19 3.900 1,000,099 -231,690 0.05% 3,899,999
2014-08-20 2014-08-18 3.948 1,231,789 +401,707 0.06% 4,862,620
2014-08-19 2014-08-15 3.972 830,082 +15,001 0.04% 3,296,758
2014-08-18 2014-08-14 3.984 815,081 -6,667 0.04% 3,246,960
2014-08-15 2014-08-13 4.056 821,748 +6,667 0.04% 3,332,679
2014-08-14 2014-08-12 4.008 815,081 +110,011 0.04% 3,266,520
2014-08-13 2014-08-11 3.972 705,070 +15,001 0.03% 2,800,260
2014-08-12 2014-08-08 3.948 690,069 -10,001 0.03% 2,724,122
2014-08-11 2014-08-07 3.996 700,070 -31,669 0.03% 2,797,202
2014-08-08 2014-08-06 3.996 731,739 +18,335 0.03% 2,923,739
2014-08-07 2014-08-05 4.008 713,404 -6,668 0.03% 2,859,039
2014-08-05 2014-08-01 4.056 720,072 -3,333 0.03% 2,920,322
2014-08-04 2014-07-31 4.008 723,405 -6,668 0.03% 2,899,119
2014-08-01 2014-07-30 4.020 730,073 +31,670 0.03% 2,934,602
2014-07-31 2014-07-29 4.092 698,403 +10,001 0.03% 2,857,581
2014-07-30 2014-07-28 4.044 688,402 +8,334 0.03% 2,783,621
2014-07-29 2014-07-25 4.080 680,068 +3,334 0.03% 2,774,402
2014-07-28 2014-07-24 4.104 676,734 +5,001 0.03% 2,777,041
2014-07-25 2014-07-23 4.140 671,733 +3,333 0.03% 2,780,698
2014-07-24 2014-07-22 4.188 668,400 +1,667 0.03% 2,798,981
2014-07-23 2014-07-21 4.080 666,733 -31,670 0.03% 2,720,000
2014-07-22 2014-07-18 4.176 698,403 -10,001 0.03% 2,916,241
2014-07-21 2014-07-17 4.236 708,404 -83,341 0.03% 3,000,501
2014-07-18 2014-07-16 4.224 791,745 +123,345 0.04% 3,343,999
2014-07-17 2014-07-15 4.080 668,400 +1,667 0.03% 2,726,801
2014-07-14 2014-07-10 4.092 666,733 -13,335 0.03% 2,728,000
2014-07-10 2014-07-08 4.032 680,068 +1,667 0.03% 2,741,762
2014-07-08 2014-07-04 4.044 678,401 -30,003 0.03% 2,743,181
2014-07-07 2014-07-03 4.044 708,404 +36,671 0.03% 2,864,501
2014-07-04 2014-07-02 4.044 671,733 +5,000 0.03% 2,716,218
2014-07-02 2014-06-27 4.164 666,733 -58,339 0.03% 2,776,000
2014-06-30 2014-06-26 4.140 725,072 +26,669 0.03% 3,001,500
2014-06-27 2014-06-25 4.176 698,403 -8,334 0.03% 2,916,241
2014-06-26 2014-06-24 4.176 706,737 +18,335 0.03% 2,951,041
2014-06-25 2014-06-23 4.176 688,402 -10,001 0.03% 2,874,481
2014-06-24 2014-06-20 4.200 698,403 +31,670 0.03% 2,933,001
2014-06-23 2014-06-19 4.236 666,733 -11,668 0.03% 2,824,000
2014-06-20 2014-06-18 4.176 678,401 -38,337 0.03% 2,832,721
2014-06-19 2014-06-17 4.116 716,738 +46,671 0.03% 2,949,801
2014-06-18 2014-06-16 4.164 670,067 -35,003 0.03% 2,789,882
2014-06-17 2014-06-13 4.248 705,070 -83,342 0.03% 2,994,840
2014-06-16 2014-06-12 4.200 788,412 -118,345 0.04% 3,311,002
2014-06-13 2014-06-11 4.176 906,757 +20,002 0.04% 3,786,241
2014-06-12 2014-06-10 3.960 886,755 -45,004 0.04% 3,511,201
2014-06-11 2014-06-09 3.840 931,759 -161,683 0.04% 3,577,599
2014-06-10 2014-06-06 3.768 1,093,442 -83,342 0.05% 4,119,680
2014-06-09 2014-06-05 3.852 1,176,784 -68,340 0.06% 4,532,522
2014-06-06 2014-06-04 3.840 1,245,124 -46,671 0.06% 4,780,801
2014-06-05 2014-06-03 3.792 1,291,795 -51,672 0.06% 4,898,000
2014-06-04 2014-05-30 3.816 1,343,467 -63,339 0.06% 5,126,161
2014-06-03 2014-05-29 3.792 1,406,806 -38,338 0.07% 5,334,079
2014-05-30 2014-05-28 3.840 1,445,144 -195,019 0.07% 5,548,802
2014-05-29 2014-05-27 3.816 1,640,163 -68,340 0.08% 6,258,240
2014-05-28 2014-05-26 3.840 1,708,503 -48,338 0.08% 6,560,000
2014-05-27 2014-05-23 3.840 1,756,841 -40,004 0.08% 6,745,599
2014-05-26 2014-05-22 3.864 1,796,845 -50,005 0.09% 6,942,320
2014-05-23 2014-05-21 3.852 1,846,850 -33,337 0.09% 7,113,360
2014-05-22 2014-05-20 3.900 1,880,187 -66,673 0.09% 7,332,001
2014-05-21 2014-05-19 3.840 1,946,860 +5,000 0.09% 7,475,200
2014-05-20 2014-05-16 3.756 1,941,860 -46,671 0.09% 7,292,902
2014-05-19 2014-05-15 3.840 1,988,531 -15,001 0.09% 7,635,201
2014-05-16 2014-05-14 3.840 2,003,532 -18,335 0.09% 7,692,799
2014-05-15 2014-05-13 3.840 2,021,867 -15,002 0.10% 7,763,198
2014-05-14 2014-05-12 3.852 2,036,869 -33,337 0.10% 7,845,240
2014-05-13 2014-05-09 3.840 2,070,206 -80,008 0.10% 7,948,802
2014-05-12 2014-05-08 3.888 2,150,214 -41,670 0.10% 8,359,202
2014-05-09 2014-05-07 4.008 2,191,884 -50,005 0.10% 8,784,199
2014-05-08 2014-05-05 4.080 2,241,889 -91,676 0.11% 9,145,999
2014-05-07 2014-05-02 3.960 2,333,565 -46,671 0.11% 9,240,000
2014-05-05 2014-04-30 3.924 2,380,236 -121,679 0.11% 9,339,118
2014-05-02 2014-04-29 4.104 2,501,915 -33,337 0.12% 10,266,839
2014-04-30 2014-04-28 4.140 2,535,252 -13,334 0.12% 10,494,901
2014-04-28 2014-04-24 4.308 2,548,586 -10,001 0.12% 10,978,218
2014-04-25 2014-04-23 4.308 2,558,587 -11,668 0.12% 11,021,298
2014-04-24 2014-04-22 4.296 2,570,255 -8,334 0.12% 11,040,719
2014-04-23 2014-04-17 4.188 2,578,589 -10,001 0.12% 10,798,058
2014-04-22 2014-04-16 4.140 2,588,590 -5,001 0.12% 10,715,698
2014-04-17 2014-04-15 4.140 2,593,591 -10,001 0.12% 10,736,400
2014-04-16 2014-04-14 4.224 2,603,592 -3,334 0.12% 10,996,480
2014-04-15 2014-04-11 4.224 2,606,926 -5,000 0.12% 11,010,562
2014-04-14 2014-04-10 4.296 2,611,926 -8,334 0.12% 11,219,720
2014-04-11 2014-04-09 4.236 2,620,260 -20,002 0.12% 11,098,319
2014-04-10 2014-04-08 4.176 2,640,262 -48,338 0.13% 11,024,639
2014-04-09 2014-04-07 4.200 2,688,600 -146,682 0.13% 11,290,999
2014-04-08 2014-04-04 4.296 2,835,282 +143,348 0.13% 12,179,162
2014-04-07 2014-04-03 4.308 2,691,934 -390,039 0.13% 11,595,700
2014-04-04 2014-04-02 4.392 3,081,973 +291,696 0.15% 13,534,681
2014-04-03 2014-04-01 4.356 2,790,277 +76,674 0.13% 12,153,239
2014-04-02 2014-03-31 4.200 2,713,603 +25,003 0.13% 11,396,001
2014-04-01 2014-03-28 4.212 2,688,600 -15,002 0.13% 11,323,259
2014-03-31 2014-03-27 4.248 2,703,602 +8,334 0.13% 11,483,761
2014-03-28 2014-03-26 4.248 2,695,268 -36,670 0.13% 11,448,361
2014-03-27 2014-03-25 4.344 2,731,938 +431,710 0.13% 11,866,360
2014-03-26 2014-03-24 4.476 2,300,228 +348,367 0.11% 10,294,798
2014-03-25 2014-03-21 4.308 1,951,861 -13,334 0.09% 8,407,782
2014-03-24 2014-03-20 4.392 1,965,195 -3,334 0.09% 8,630,279
2014-03-21 2014-03-19 4.296 1,968,529 -1,667 0.09% 8,455,961
2014-03-19 2014-03-17 4.080 1,970,196 -185,018 0.09% 8,037,601
2014-03-18 2014-03-14 3.936 2,155,214 +185,018 0.10% 8,482,080
2014-03-17 2014-03-13 4.116 1,970,196 -51,671 0.09% 8,108,521
2014-03-14 2014-03-12 4.248 2,021,867 -5,001 0.10% 8,588,038
2014-03-13 2014-03-11 4.260 2,026,868 -26,669 0.10% 8,633,600
2014-03-12 2014-03-10 4.440 2,053,537 -113,345 0.10% 9,116,799
2014-03-11 2014-03-07 4.476 2,166,882 -1,723,504 0.10% 9,698,001
2014-03-10 2014-03-06 4.572 3,890,386 -53,339 0.18% 17,785,078
2014-03-07 2014-03-05 4.632 3,943,725 +101,677 0.19% 18,265,520
2014-03-06 2014-03-04 4.404 3,842,048 +103,343 0.18% 16,918,699
2014-03-05 2014-03-03 4.464 3,738,705 +33,337 0.18% 16,687,922
2014-03-04 2014-02-28 4.440 3,705,368 +70,007 0.18% 16,450,200
2014-03-03 2014-02-27 4.440 3,635,361 +115,011 0.17% 16,139,400
2014-02-28 2014-02-26 4.488 3,520,350 +66,674 0.17% 15,797,762
2014-02-27 2014-02-25 4.380 3,453,676 +126,679 0.16% 15,125,599
2014-02-26 2014-02-24 4.416 3,326,997 +38,337 0.16% 14,690,560
2014-02-25 2014-02-21 4.512 3,288,660 +31,670 0.16% 14,836,960
2014-02-24 2014-02-20 4.608 3,256,990 -16,668 0.15% 15,006,719
2014-02-21 2014-02-19 4.536 3,273,658 -831,750 0.16% 14,847,838
2014-02-20 2014-02-18 4.272 4,105,408 -493,382 0.19% 17,536,561
2014-02-19 2014-02-17 3.984 4,598,790 -466,713 0.22% 18,319,760
2014-02-18 2014-02-14 3.972 5,065,503 -143,348 0.24% 20,118,180
2014-02-17 2014-02-13 3.960 5,208,851 -215,021 0.25% 20,625,001
2014-02-14 2014-02-12 3.948 5,423,872 -701,736 0.26% 21,411,320
2014-02-13 2014-02-11 3.960 6,125,608 -438,377 0.29% 24,254,999
2014-02-12 2014-02-10 3.852 6,563,985 +3,333 0.31% 25,281,959
2014-02-11 2014-02-07 3.828 6,560,652 +1,667 0.31% 25,111,682
2014-02-10 2014-02-06 3.768 6,558,985 -20,002 0.31% 24,711,801
2014-02-07 2014-02-05 3.744 6,578,987 -50,005 0.31% 24,629,281
2014-02-06 2014-02-04 3.816 6,628,992 -23,335 0.31% 25,293,721
2014-02-05 2014-01-30 3.816 6,652,327 -36,671 0.32% 25,382,759
2014-02-04 2014-01-28 3.756 6,688,998 -38,337 0.32% 25,121,381
2014-01-29 2014-01-27 3.744 6,727,335 -35,003 0.32% 25,184,641
2014-01-28 2014-01-24 3.852 6,762,338 -108,344 0.32% 26,045,939
2014-01-27 2014-01-23 3.972 6,870,682 -40,004 0.33% 27,287,639
2014-01-24 2014-01-22 3.948 6,910,686 -21,669 0.33% 27,280,679
2014-01-23 2014-01-21 4.080 6,932,355 +16,668 0.33% 28,281,199
2014-01-22 2014-01-20 3.960 6,915,687 +150,015 0.33% 27,383,401
2014-01-21 2014-01-17 4.164 6,765,672 -5,000 0.32% 28,169,460
2014-01-20 2014-01-16 4.200 6,770,672 -593,393 0.32% 28,433,998
2014-01-17 2014-01-15 4.200 7,364,065 -588,391 0.35% 30,926,001
2014-01-16 2014-01-14 4.032 7,952,456 +10,001 0.38% 32,061,118
2014-01-13 2014-01-09 4.188 7,942,455 +8,334 0.38% 33,259,698
2014-01-10 2014-01-08 4.068 7,934,121 +138,347 0.38% 32,272,799
2014-01-09 2014-01-07 4.092 7,795,774 -343,368 0.37% 31,897,139
2014-01-08 2014-01-06 4.128 8,139,142 -2,693,601 0.39% 33,595,041
2014-01-07 2014-01-03 3.948 10,832,743 -2,936,958 0.51% 42,763,422
2014-01-06 2014-01-02 3.720 13,769,701 -905,090 0.65% 51,218,200
2014-01-03 2013-12-31 3.732 14,674,791 -476,714 0.69% 54,760,881
2014-01-02 2013-12-27 3.696 15,151,505 -18,335 0.72% 55,994,401
2013-12-30 2013-12-24 3.672 15,169,840 -46,671 0.72% 55,698,120
2013-12-27 2013-12-20 3.660 15,216,511 -16,669 0.72% 55,686,899
2013-12-23 2013-12-19 3.756 15,233,180 -10,001 0.72% 57,210,142
2013-12-20 2013-12-18 3.852 15,243,181 -8,334 0.72% 58,710,902
2013-12-19 2013-12-17 3.828 15,251,515 -6,667 0.72% 58,377,001
2013-12-18 2013-12-16 3.828 15,258,182 -10,001 0.72% 58,402,520
2013-12-17 2013-12-13 3.804 15,268,183 -46,671 0.72% 58,074,400
2013-12-16 2013-12-12 3.840 15,314,854 -18,335 0.73% 58,803,199
2013-12-13 2013-12-11 3.840 15,333,189 -20,002 0.73% 58,873,598
2013-12-11 2013-12-09 3.876 15,353,191 -3,334 0.73% 59,503,058
2013-12-10 2013-12-06 3.924 15,356,525 -13,335 0.73% 60,253,019
2013-12-09 2013-12-05 3.768 15,369,860 -13,334 0.73% 57,907,881
2013-12-06 2013-12-04 3.828 15,383,194 -13,335 0.73% 58,881,018
2013-12-05 2013-12-03 3.672 15,396,529 +16,668 0.73% 56,530,440
2013-12-04 2013-12-02 3.696 15,379,861 +13,335 0.73% 56,838,321
2013-12-02 2013-11-28 3.780 15,366,526 +6,667 0.73% 58,079,699
2013-11-29 2013-11-27 3.792 15,359,859 +15,002 0.73% 58,238,801
2013-11-28 2013-11-26 3.840 15,344,857 -3,334 0.73% 58,918,399
2013-11-26 2013-11-22 4.020 15,348,191 -1,667 0.73% 61,693,600
2013-11-25 2013-11-21 4.080 15,349,858 -30,003 0.73% 62,621,201
2013-11-22 2013-11-20 4.092 15,379,861 -11,668 0.73% 62,928,141
2013-11-21 2013-11-19 4.008 15,391,529 -5,000 0.73% 61,683,122
2013-11-20 2013-11-18 4.080 15,396,529 -226,689 0.73% 62,811,600
2013-11-19 2013-11-15 4.020 15,623,218 -38,337 0.74% 62,799,099
2013-11-18 2013-11-14 4.056 15,661,555 -21,669 0.74% 63,516,958
2013-11-15 2013-11-13 3.864 15,683,224 +6,667 0.74% 60,593,959
2013-11-14 2013-11-12 3.924 15,676,557 -46,671 0.74% 61,508,700
2013-11-13 2013-11-11 4.008 15,723,228 +186,685 0.74% 63,012,439
2013-11-12 2013-11-08 3.876 15,536,543 -73,341 0.74% 60,213,660
2013-11-11 2013-11-07 4.008 15,609,884 -1,666 0.74% 62,558,201
2013-11-08 2013-11-06 3.936 15,611,550 -16,669 0.74% 61,440,958
2013-11-07 2013-11-05 3.972 15,628,219 +53,339 0.74% 62,069,121
2013-11-06 2013-11-04 4.044 15,574,880 +48,338 0.74% 62,978,559
2013-11-05 2013-11-01 4.128 15,526,542 +8,334 0.74% 64,087,200
2013-11-04 2013-10-31 4.188 15,518,208 +53,339 0.73% 64,983,801
2013-11-01 2013-10-30 4.140 15,464,869 -10,001 0.73% 64,018,199
2013-10-30 2013-10-28 4.308 15,474,870 +151,681 0.73% 66,659,119
2013-10-29 2013-10-25 4.356 15,323,189 -96,676 0.73% 66,741,182
2013-10-28 2013-10-24 4.380 15,419,865 -41,671 0.73% 67,532,301
2013-10-25 2013-10-23 4.284 15,461,536 -86,675 0.73% 66,230,642
2013-10-24 2013-10-22 4.200 15,548,211 +20,002 0.74% 65,296,001
2013-10-23 2013-10-21 4.188 15,528,209 +53,339 0.74% 65,025,681
2013-10-22 2013-10-18 4.080 15,474,870 -30,003 0.87% 63,131,199
2013-10-21 2013-10-17 4.176 15,504,873 -46,672 0.87% 64,741,919
2013-10-18 2013-10-16 4.272 15,551,545 -76,674 0.87% 66,429,602
2013-10-17 2013-10-15 4.212 15,628,219 -120,012 0.88% 65,819,521
2013-10-16 2013-10-11 4.080 15,748,231 -588,391 0.89% 64,246,401
2013-10-15 2013-10-10 4.224 16,336,622 -420,042 0.92% 68,999,038
2013-10-11 2013-10-09 4.140 16,756,664 -1,253,458 0.94% 69,365,699
2013-10-10 2013-10-08 3.732 18,010,122 -8,334 1.01% 67,207,100
2013-10-09 2013-10-07 3.672 18,018,456 -1,667 1.01% 66,157,199
2013-10-08 2013-10-04 3.696 18,020,123 +433,376 1.01% 66,595,760
2013-10-07 2013-10-03 3.600 17,586,747 +6,668 0.99% 63,306,001
2013-10-03 2013-09-30 3.684 17,580,079 -41,671 0.99% 64,758,579
2013-10-02 2013-09-27 3.684 17,621,750 -8,334 0.99% 64,912,080
2013-09-30 2013-09-26 3.696 17,630,084 -21,669 0.99% 65,154,319
2013-09-27 2013-09-25 3.708 17,651,753 -10,001 0.99% 65,446,200
2013-09-26 2013-09-24 3.780 17,661,754 -51,672 0.99% 66,754,800
2013-09-25 2013-09-23 3.840 17,713,426 -183,351 1.00% 68,012,800
2013-09-24 2013-09-19 3.876 17,896,777 -110,011 1.01% 69,361,018
2013-09-23 2013-09-18 3.816 18,006,788 -50,005 1.01% 68,707,079
2013-09-19 2013-09-17 3.840 18,056,793 -553,389 1.02% 69,331,199
2013-09-18 2013-09-16 3.660 18,610,182 +86,676 1.05% 68,106,501
2013-09-17 2013-09-13 3.312 18,523,506 -25,003 1.04% 61,343,759
2013-09-16 2013-09-12 3.360 18,548,509 -106,677 1.04% 62,316,801
2013-09-13 2013-09-11 3.504 18,655,186 -5,001 1.05% 65,361,280
2013-09-12 2013-09-10 3.444 18,660,187 -40,004 1.05% 64,259,301
2013-09-11 2013-09-09 3.528 18,700,191 -161,682 1.05% 65,967,722
2013-09-10 2013-09-06 3.420 18,861,873 -1,563,489 1.06% 64,501,199
2013-09-09 2013-09-05 3.228 20,425,362 -640,063 1.15% 65,926,520
2013-09-06 2013-09-04 3.396 21,065,425 -2,688,601 1.18% 71,531,078
2013-09-05 2013-09-03 3.492 23,754,026 -456,712 1.34% 82,940,821
2013-09-04 2013-09-02 3.588 24,210,738 -118,345 1.36% 86,859,501
2013-09-03 2013-08-30 3.660 24,329,083 -238,357 1.37% 89,035,600
2013-09-02 2013-08-29 3.912 24,567,440 -10,001 1.38% 96,098,280
2013-08-30 2013-08-28 4.032 24,577,441 -13,335 1.38% 99,086,400
2013-08-29 2013-08-27 4.044 24,590,776 +28,337 1.38% 99,435,222
2013-08-28 2013-08-26 4.092 24,562,439 -25,003 1.38% 100,499,518
2013-08-27 2013-08-23 3.900 24,587,442 -48,338 1.38% 95,881,500
2013-08-26 2013-08-22 3.864 24,635,780 -88,342 1.39% 95,183,200
2013-08-23 2013-08-21 3.924 24,724,122 -36,670 1.39% 97,007,819
2013-08-22 2013-08-20 3.972 24,760,792 -53,339 1.39% 98,340,098
2013-08-21 2013-08-19 4.020 24,814,131 -28,336 1.40% 99,742,900
2013-08-20 2013-08-16 4.032 24,842,467 -66,674 1.40% 100,154,879
2013-08-19 2013-08-15 3.960 24,909,141 -65,006 1.40% 98,630,402
2013-08-16 2013-08-13 4.176 24,974,147 +5,708,900 1.40% 104,281,680
2013-08-15 2013-08-12 4.200 19,265,247 +170,017 1.08% 80,906,001
2013-08-13 2013-08-09 4.176 19,095,230 +26,670 1.07% 79,733,761
2013-08-12 2013-08-08 4.128 19,068,560 +48,338 1.07% 78,707,198
2013-08-09 2013-08-07 4.104 19,020,222 +46,671 1.07% 78,051,239
2013-08-08 2013-08-06 4.056 18,973,551 +123,346 1.07% 76,949,080
2013-08-07 2013-08-05 4.080 18,850,205 +186,685 1.06% 76,901,198
2013-08-06 2013-08-02 3.900 18,663,520 +46,671 1.05% 72,780,499
2013-08-05 2013-08-01 4.188 18,616,849 -536,720 1.05% 77,959,620
2013-08-02 2013-07-31 4.344 19,153,569 +38,337 1.08% 83,194,840
2013-08-01 2013-07-30 4.356 19,115,232 -110,011 1.08% 83,257,681
2013-07-31 2013-07-29 4.308 19,225,243 -373,370 1.08% 82,814,121
2013-07-30 2013-07-26 4.392 19,598,613 -251,692 1.10% 86,068,559
2013-07-29 2013-07-25 4.308 19,850,305 +496,716 1.12% 85,506,621
2013-07-26 2013-07-24 4.356 19,353,589 +15,002 1.09% 84,295,861
2013-07-25 2013-07-23 4.344 19,338,587 +1,880,186 1.09% 83,998,479
2013-07-24 2013-07-22 4.224 17,458,401 +2,206,886 0.98% 73,736,962
2013-07-23 2013-07-19 4.260 15,251,515 +2,488,581 0.86% 64,965,001
2013-07-22 2013-07-18 4.416 12,762,934 -15,002 0.72% 56,355,519
2013-07-19 2013-07-17 4.404 12,777,936 -81,674 0.72% 56,268,441
2013-07-18 2013-07-16 4.512 12,859,610 -14,529,777 0.72% 58,016,798
2013-07-17 2013-07-15 4.440 27,389,387 -443,377 1.54% 121,596,801
2013-07-16 2013-07-12 4.428 27,832,764 -143,348 1.57% 123,231,239
2013-07-11 2013-07-09 4.212 27,976,112 +16,669 1.57% 117,823,681
2013-07-09 2013-07-05 4.284 27,959,443 +13,334 1.57% 119,766,358
2013-07-08 2013-07-04 4.368 27,946,109 +16,668 1.67% 122,056,481
2013-07-05 2013-07-03 4.200 27,929,441 +14,161,407 1.67% 117,292,002
2013-07-04 2013-07-02 4.368 13,768,034 -15,002 0.82% 60,132,800
2013-07-03 2013-06-28 4.152 13,783,036 -14,213,078 0.82% 57,221,482
2013-07-02 2013-06-27 3.996 27,996,114 -35,003 1.67% 111,861,361
2013-06-28 2013-06-26 4.116 28,031,117 +210,021 1.67% 115,364,619
2013-06-27 2013-06-25 3.972 27,821,096 +890,088 1.66% 110,494,418
2013-06-26 2013-06-24 4.272 26,931,008 -1,088,441 1.61% 115,037,840
2013-06-25 2013-06-21 4.800 28,019,449 +5,140,510 1.67% 134,479,998
2013-06-24 2013-06-20 4.896 22,878,939 -2,743,606 1.37% 112,004,160
2013-06-21 2013-06-19 5.004 25,622,545 -3,286,993 1.53% 128,202,481
2013-06-20 2013-06-18 4.920 28,909,538 -130,013 1.73% 142,220,801
2013-06-19 2013-06-17 4.764 29,039,551 +10,001 1.73% 138,330,681
2013-06-18 2013-06-14 4.716 29,029,550 +390,039 1.73% 136,889,761
2013-06-17 2013-06-13 4.632 28,639,511 +941,760 1.71% 132,645,040
2013-06-14 2013-06-11 4.680 27,697,751 +211,688 1.65% 129,612,601
2013-06-13 2013-06-10 4.896 27,486,063 +65,006 1.64% 134,558,399
2013-06-11 2013-06-07 4.956 27,421,057 -141,680 1.64% 135,885,262
2013-06-10 2013-06-06 5.063 27,562,737 +151,681 1.65% 139,563,838
2013-06-07 2013-06-05 5.016 27,411,056 -2,295,228 1.64% 137,480,202
2013-06-06 2013-06-04 4.980 29,706,284 +193,353 1.77% 147,922,602
2013-06-05 2013-06-03 5.063 29,512,931 -1,218,454 1.76% 149,438,639
2013-06-04 2013-05-31 5.519 30,731,385 +13,928,049 1.84% 169,620,398
2013-06-03 2013-05-30 5.555 16,803,336 -8,004,128 1.13% 93,350,063
2013-05-31 2013-05-29 5.267 24,807,464 -343,367 1.67% 130,672,741
2013-05-30 2013-05-28 5.351 25,150,831 -648,398 1.69% 134,593,879
2013-05-29 2013-05-27 5.207 25,799,229 +3,408,672 1.74% 134,349,040
2013-05-14 2013-05-10 4.596 22,390,557 -23,336 1.51% 102,896,780
2013-05-13 2013-05-09 4.656 22,413,893 +10,974,424 1.51% 104,348,721
2013-05-10 2013-05-08 4.572 11,439,469 +535,053 0.77% 52,296,058
2013-05-09 2013-05-07 4.656 10,904,416 +1,085,107 0.73% 50,765,919
2013-05-08 2013-05-06 4.344 9,819,309 +896,756 0.66% 42,650,842
2013-05-07 2013-05-03 3.888 8,922,553 +248,358 0.60% 34,687,441
2013-05-06 2013-05-02 3.960 8,674,195 +181,685 0.58% 34,346,401
2013-05-03 2013-04-30 3.948 8,492,510 +188,352 0.57% 33,525,100
2013-05-02 2013-04-29 3.888 8,304,158 +200,020 0.56% 32,283,360
2013-04-30 2013-04-26 4.008 8,104,138 +120,012 0.55% 32,478,159
2013-04-29 2013-04-25 4.032 7,984,126 +320,032 0.54% 32,188,799
2013-04-26 2013-04-24 3.984 7,664,094 -473,381 0.52% 30,530,718
2013-04-25 2013-04-23 3.936 8,137,475 +275,027 0.55% 32,025,921
2013-04-24 2013-04-22 3.852 7,862,448 -780,077 0.53% 30,283,142
2013-04-23 2013-04-19 4.056 8,642,525 -45,004 0.58% 35,050,600
2013-04-22 2013-04-18 4.032 8,687,529 -160,016 0.58% 35,024,638
2013-04-19 2013-04-17 4.032 8,847,545 +66,673 0.60% 35,669,759
2013-04-18 2013-04-16 3.888 8,780,872 +91,676 0.59% 34,136,640
2013-04-17 2013-04-15 3.960 8,689,196 -3,334 0.58% 34,405,799
2013-04-16 2013-04-12 4.080 8,692,530 +8,334 0.58% 35,462,000
2013-04-15 2013-04-11 3.900 8,684,196 +583,391 0.58% 33,865,001
2013-04-12 2013-04-10 3.768 8,100,805 +433,377 0.55% 30,520,802
2013-04-11 2013-04-09 3.852 7,667,428 -36,670 0.52% 29,531,999
2013-04-10 2013-04-08 4.068 7,704,098 +16,668 0.52% 31,337,158
2013-04-09 2013-04-05 4.116 7,687,430 +826,749 0.52% 31,638,319
2013-04-08 2013-04-03 4.224 6,860,681 -135,014 0.46% 28,976,638
2013-04-05 2013-04-02 4.272 6,995,695 -13,334 0.47% 29,882,641
2013-04-03 2013-03-28 4.248 7,009,029 +65,006 0.47% 29,771,398
2013-03-28 2013-03-26 3.948 6,944,023 -2,113,543 0.47% 27,412,280
2013-03-27 2013-03-25 3.708 9,057,566 -281,695 0.61% 33,582,119
2013-03-26 2013-03-22 3.720 9,339,261 +250,025 0.63% 34,738,600
2013-03-25 2013-03-21 3.468 9,089,236 +241,691 0.61% 31,518,340
2013-03-22 2013-03-20 3.480 8,847,545 +130,013 0.60% 30,786,399
2013-03-21 2013-03-19 3.408 8,717,532 +498,382 0.59% 29,706,398
2013-03-20 2013-03-18 3.276 8,219,150 +418,375 0.55% 26,923,261
2013-03-19 2013-03-15 3.384 7,800,775 -4,520,449 0.52% 26,395,201
2013-03-18 2013-03-14 3.432 12,321,224 +971,763 0.83% 42,282,241
2013-03-15 2013-03-13 3.396 11,349,461 +400,040 0.76% 38,538,942
2013-03-14 2013-03-12 3.240 10,949,421 +2,700,268 0.74% 35,472,601
2013-03-13 2013-03-11 3.444 8,249,153 -65,006 0.56% 28,407,261
2013-03-12 2013-03-08 3.360 8,314,159 -245,024 0.56% 27,932,800
2013-03-11 2013-03-07 3.096 8,559,183 +1,261,792 0.58% 26,496,599
2013-03-08 2013-03-06 2.868 7,297,391 -2,283,561 0.49% 20,926,839
2013-03-07 2013-03-05 2.736 9,580,952 +1,110,111 0.64% 26,210,881
2013-03-06 2013-03-04 2.676 8,470,841 +786,745 0.57% 22,665,719
2013-03-05 2013-03-01 2.460 7,684,096 +451,711 0.52% 18,900,999
2013-03-04 2013-02-28 2.352 7,232,385 +1,061,772 0.49% 17,008,880
2013-02-28 2013-02-26 2.028 6,170,613 -1,667 0.42% 12,512,760
2013-02-18 2013-02-14 2.052 6,172,280 -148,348 0.42% 12,664,261
2013-02-15 2013-02-08 2.016 6,320,628 +148,348 0.43% 12,741,121
2013-02-07 2013-02-05 2.016 6,172,280 -441,710 0.42% 12,442,081
2013-02-06 2013-02-04 2.004 6,613,990 +291,695 0.44% 13,253,120
2013-02-04 2013-01-31 2.016 6,322,295 -175,017 0.43% 12,744,481
2013-01-31 2013-01-29 2.004 6,497,312 -666,733 0.44% 13,019,320
2013-01-29 2013-01-25 1.980 7,164,045 +166,683 0.48% 14,183,400
2013-01-28 2013-01-24 1.980 6,997,362 +166,684 0.47% 13,853,401
2013-01-24 2013-01-22 1.980 6,830,678 -165,017 0.46% 13,523,399
2013-01-23 2013-01-21 1.992 6,995,695 -538,387 0.47% 13,934,040
2013-01-22 2013-01-18 1.932 7,534,082 -250,024 0.51% 14,554,401
2013-01-09 2013-01-07 1.932 7,784,106 -21,669 0.52% 15,037,399
2012-11-19 2012-11-15 1.872 7,805,775 -426,709 0.53% 14,610,960
2012-09-25 2012-09-21 1.752 8,232,484 +1,000,099 0.55% 14,421,880
2012-09-24 2012-09-20 1.788 7,232,385 +83,342 0.49% 12,930,220
2012-09-21 2012-09-19 1.788 7,149,043 +83,341 0.48% 12,781,219
2012-09-20 2012-09-18 1.788 7,065,702 +83,342 0.48% 12,632,220
2012-09-19 2012-09-17 1.842 6,982,360 +2,426,908 0.47% 12,863,756
2012-09-18 2012-09-14 1.842 4,555,452 +75,421 0.31% 8,392,610
2012-09-14 2012-09-12 1.830 4,480,031 -2,304,765 0.31% 8,199,000
2012-09-13 2012-09-11 1.830 6,784,796 +81,961 0.46% 12,416,999
2012-09-11 2012-09-07 1.818 6,702,835 +409,809 0.46% 12,185,221
2012-09-10 2012-09-06 1.818 6,293,026 +1,191,725 0.43% 11,440,221
2012-09-07 2012-09-05 1.806 5,101,301 +945,839 0.35% 9,211,519
2012-09-06 2012-09-04 1.830 4,155,462 +967,149 0.28% 7,604,999
2012-09-05 2012-09-03 1.842 3,188,313 +3,165,364 0.22% 5,873,899
2012-06-28 2012-06-26 1.550 22,949 -1,640 0.00% 35,560
2012-06-08 2012-06-06 1.623 24,589 +1,640 0.00% 39,901
2012-06-05 2012-06-01 1.586 22,949 -1,640 0.00% 36,400
2012-06-04 2012-05-31 1.586 24,589 +1,640 0.00% 39,001
2012-05-15 2012-05-11 1.634 22,949 +850 0.00% 37,509
2012-05-04 2012-05-02 1.609 22,099 -34,728 0.00% 35,559
2012-04-27 2012-04-25 1.596 56,827 -75,769 0.00% 90,720
2012-04-26 2012-04-24 1.596 132,596 -14,207 0.01% 211,680
2012-04-24 2012-04-20 1.584 146,803 -4,735 0.01% 232,501
2012-04-20 2012-04-18 1.546 151,538 -83,662 0.01% 234,240
2012-04-19 2012-04-17 1.533 235,200 -55,248 0.02% 360,580
2012-04-13 2012-04-11 1.520 290,448 -1,579 0.02% 441,600
2012-04-12 2012-04-10 1.520 292,027 -1,578 0.02% 444,000
2012-04-03 2012-03-30 1.520 293,605 -1,579 0.02% 446,400
2012-04-02 2012-03-29 1.482 295,184 -1,578 0.02% 437,580
2012-03-28 2012-03-26 1.546 296,762 +1,578 0.02% 458,719
2012-03-26 2012-03-22 1.546 295,184 -1,578 0.02% 456,280
2012-03-15 2012-03-13 1.558 296,762 -31,571 0.02% 462,479
2012-03-12 2012-03-08 1.520 328,333 +1,579 0.02% 499,200
2012-03-07 2012-03-05 1.558 326,754 +6,314 0.02% 509,220
2012-03-01 2012-02-28 1.622 320,440 -42,620 0.02% 519,680
2012-02-29 2012-02-27 1.647 363,060 +1,578 0.03% 597,999
2011-12-19 2011-12-15 1.660 361,482 -61,562 0.03% 599,980
2011-12-08 2011-12-06 1.558 423,044 -135,753 0.03% 659,280
2011-12-05 2011-12-01 1.558 558,797 +1,578 0.04% 870,840
2011-12-01 2011-11-29 1.546 557,219 -86,818 0.04% 861,320
2011-11-18 2011-11-16 1.406 644,037 -1,579 0.05% 905,759
2011-11-08 2011-11-04 1.419 645,616 -45,777 0.05% 916,160
2011-11-07 2011-11-03 1.444 691,393 -4,736 0.05% 998,640
2011-11-01 2011-10-28 1.394 696,129 -48,934 0.05% 970,200
2011-10-28 2011-10-26 1.381 745,063 -41,042 0.05% 1,028,960
2011-10-24 2011-10-20 1.330 786,105 -14,206 0.06% 1,045,801
2011-10-18 2011-10-14 1.419 800,311 -1,579 0.06% 1,135,680
2011-10-17 2011-10-13 1.432 801,890 -25,256 0.06% 1,148,080
2011-10-03 2011-09-28 1.444 827,146 -29,992 0.06% 1,194,720
2011-06-02 2011-05-31 1.901 857,138 -3,157 0.06% 1,629,000
2011-05-23 2011-05-19 1.951 860,295 +3,157 0.06% 1,678,600
2011-05-03 2011-04-28 1.799 857,138 -1,579 0.06% 1,542,120
2011-04-29 2011-04-27 1.761 858,717 -1,578 0.06% 1,512,321
2011-04-28 2011-04-26 1.774 860,295 -3,157 0.06% 1,526,000
2011-04-27 2011-04-21 1.799 863,452 +6,314 0.06% 1,553,480
2011-04-18 2011-04-14 1.774 857,138 -1,579 0.06% 1,520,400
2011-04-15 2011-04-13 1.774 858,717 -3,157 0.06% 1,523,201
2011-04-14 2011-04-12 1.774 861,874 -14,206 0.06% 1,528,801
2011-04-13 2011-04-11 1.786 876,080 +7,892 0.06% 1,565,099
2011-04-08 2011-04-06 1.748 868,188 +1,579 0.06% 1,518,000
2011-03-25 2011-03-23 1.824 866,609 +9,471 0.06% 1,581,120
2011-03-24 2011-03-22 1.837 857,138 -1,579 0.06% 1,574,700
2011-03-23 2011-03-21 1.812 858,717 -1,578 0.06% 1,555,841
2011-03-22 2011-03-18 1.748 860,295 +20,521 0.06% 1,504,200
2011-03-21 2011-03-17 1.723 839,774 -3,157 0.06% 1,447,039
2011-03-18 2011-03-16 1.799 842,931 -7,893 0.06% 1,516,559
2011-03-17 2011-03-15 1.774 850,824 -7,893 0.06% 1,509,200
2011-03-16 2011-03-14 1.824 858,717 -7,892 0.06% 1,566,721
2011-03-15 2011-03-11 1.786 866,609 -15,785 0.06% 1,548,180
2011-03-11 2011-03-09 1.736 882,394 -4,736 0.06% 1,531,659
2011-03-10 2011-03-08 1.710 887,130 -4,736 0.06% 1,517,400
2011-03-09 2011-03-07 1.723 891,866 -4,735 0.06% 1,536,801
2011-03-08 2011-03-04 1.736 896,601 +36,306 0.06% 1,556,320
2011-03-07 2011-03-03 1.736 860,295 -6,314 0.06% 1,493,300
2011-03-04 2011-03-02 1.761 866,609 -9,471 0.06% 1,526,220
2011-03-03 2011-03-01 1.748 876,080 -28,414 0.06% 1,531,799
2011-03-02 2011-02-28 1.761 904,494 -6,314 0.06% 1,592,940
2011-03-01 2011-02-25 1.786 910,808 -80,505 0.06% 1,627,140
2011-02-28 2011-02-24 1.736 991,313 -148,381 0.07% 1,720,721
2011-02-25 2011-02-23 1.774 1,139,694 -44,198 0.08% 2,021,600
2011-02-24 2011-02-22 1.786 1,183,892 +304,655 0.08% 2,114,999
2011-02-23 2011-02-21 1.774 879,237 +33,149 0.06% 1,559,599
2011-02-22 2011-02-18 1.786 846,088 -156,274 0.06% 1,511,519
2011-02-21 2011-02-17 1.837 1,002,362 +228,886 0.07% 1,841,500
2011-02-18 2011-02-16 1.888 773,476 +102,604 0.05% 1,460,199
2011-02-17 2011-02-15 1.863 670,872 +66,298 0.05% 1,249,499
2011-02-16 2011-02-14 1.875 604,574 +23,677 0.04% 1,133,679
2011-02-15 2011-02-11 1.850 580,897 +154,696 0.04% 1,074,561
2011-01-24 2011-01-20 1.748 426,201 +25,256 0.03% 745,200
2011-01-06 2011-01-04 1.761 400,945 +36,306 0.03% 706,120
2010-12-21 2010-12-17 1.444 364,639 +9,471 0.03% 526,680
2010-11-16 2010-11-12 1.368 355,168 +12,628 0.03% 486,000
2010-11-04 2010-11-02 1.368 342,540 +18,943 0.02% 468,721
2010-09-03 2010-09-01 1.368 323,597 +25,256 0.02% 442,800
2010-08-19 2010-08-17 1.368 298,341 +23,678 0.02% 408,240
2010-06-24 2010-06-22 1.394 274,663 +1,578 0.02% 382,800
2010-06-22 2010-06-18 1.343 273,085 -23,677 0.02% 366,761
2010-06-21 2010-06-17 1.394 296,762 -7,893 0.02% 413,599
2010-06-18 2010-06-15 1.381 304,655 +31,570 0.02% 420,740
2010-06-08 2010-06-04 1.419 273,085 -9,471 0.02% 387,521
2010-06-07 2010-06-03 1.419 282,556 -41,041 0.02% 400,960
2010-06-01 2010-05-28 1.368 323,597 +11,049 0.02% 442,800
2010-05-31 2010-05-27 1.343 312,548 +39,463 0.02% 419,761
2010-05-28 2010-05-26 1.330 273,085 +82,084 0.02% 363,301
2010-05-27 2010-05-25 1.318 191,001 +56,827 0.01% 251,680
2010-05-20 2010-05-18 1.457 134,174 +94,711 0.01% 195,499
2010-05-10 2010-05-06 1.356 39,463 +39,463 0.00% 53,500
2007-06-26 2007-06-22 0.868 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top