History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 5,528,000 +0 0.11% 13,267,200
2025-10-13 2025-10-09 2.400 5,528,000 +0 0.11% 13,267,200
2025-10-10 2025-10-08 2.440 5,528,000 +0 0.11% 13,488,320
2025-10-09 2025-10-06 2.510 5,528,000 +0 0.11% 13,875,280
2025-10-08 2025-10-03 2.530 5,528,000 +0 0.11% 13,985,840
2025-10-06 2025-10-02 2.460 5,528,000 +0 0.11% 13,598,880
2025-10-03 2025-09-30 2.440 5,528,000 +0 0.11% 13,488,320
2025-10-02 2025-09-29 2.400 5,528,000 +0 0.11% 13,267,200
2025-09-30 2025-09-26 2.380 5,528,000 +0 0.11% 13,156,640
2025-09-29 2025-09-25 2.380 5,528,000 +0 0.11% 13,156,640
2025-09-26 2025-09-24 2.500 5,528,000 +100,000 0.11% 13,820,000
2025-09-24 2025-09-22 2.170 5,428,000 +100,000 0.11% 11,778,760
2025-09-09 2025-09-05 2.160 5,328,000 -20,000 0.11% 11,508,480
2025-08-26 2025-08-22 2.210 5,348,000 -20,000 0.11% 11,819,080
2025-07-30 2025-07-28 2.240 5,368,000 -310,000 0.11% 12,024,320
2025-07-11 2025-07-09 2.230 5,678,000 -20,000 0.11% 12,661,940
2025-07-03 2025-06-30 2.298 5,698,000 +218,087 0.11% 13,093,734
2025-06-13 2025-06-11 2.360 5,479,913 +19,235 0.11% 12,934,460
2025-06-04 2025-06-02 2.288 5,460,678 -48,087 0.11% 12,491,599
2025-06-03 2025-05-30 2.350 5,508,765 -288,517 0.11% 12,945,281
2025-04-23 2025-04-17 2.017 5,797,282 +76,938 0.12% 11,694,319
2025-04-16 2025-04-14 2.028 5,720,344 +48,086 0.12% 11,598,599
2025-04-10 2025-04-08 1.976 5,672,258 +48,086 0.12% 11,206,200
2025-04-02 2025-03-31 2.028 5,624,172 -96,172 0.12% 11,403,601
2025-04-01 2025-03-28 2.090 5,720,344 +19,234 0.12% 11,955,479
2025-03-28 2025-03-26 2.173 5,701,110 +96,173 0.12% 12,389,521
2025-03-25 2025-03-21 2.204 5,604,937 -4,443,173 0.12% 12,355,360
2025-03-24 2025-03-20 2.194 10,048,110 +25,005 0.21% 22,045,281
2025-03-21 2025-03-19 2.246 10,023,105 +4,664,370 0.21% 22,511,520
2025-03-20 2025-03-18 2.111 5,358,735 +288,517 0.11% 11,311,159
2025-03-04 2025-02-28 2.028 5,070,218 -19,234 0.10% 10,280,401
2025-02-25 2025-02-21 2.059 5,089,452 -76,938 0.11% 10,478,160
2025-02-18 2025-02-14 2.080 5,166,390 +298,135 0.11% 10,743,999
2025-02-04 2025-01-28 1.986 4,868,255 -38,469 0.10% 9,668,419
2025-02-03 2025-01-24 1.976 4,906,724 +38,469 0.10% 9,693,799
2025-01-27 2025-01-23 1.986 4,868,255 -138,489 0.10% 9,668,419
2025-01-20 2025-01-16 1.996 5,006,744 +59,627 0.10% 9,995,520
2025-01-17 2025-01-15 2.132 4,947,117 -26,928 0.10% 10,545,200
2025-01-16 2025-01-14 2.142 4,974,045 +48,086 0.10% 10,654,320
2025-01-15 2025-01-13 2.111 4,925,959 +19,235 0.10% 10,397,660
2025-01-10 2025-01-08 2.256 4,906,724 -96,173 0.10% 11,071,339
2024-12-30 2024-12-24 2.402 5,002,897 +28,852 0.10% 12,016,620
2024-12-13 2024-12-11 2.444 4,974,045 -48,086 0.10% 12,154,200
2024-12-12 2024-12-10 2.402 5,022,131 -90,403 0.10% 12,062,819
2024-12-11 2024-12-09 2.444 5,112,534 +13,465 0.11% 12,492,601
2024-12-05 2024-12-03 2.485 5,099,069 +125,024 0.11% 12,671,779
2024-12-03 2024-11-29 2.298 4,974,045 -23,082 0.10% 11,430,120
2024-11-29 2024-11-27 2.308 4,997,127 +48,087 0.10% 11,535,121
2024-11-27 2024-11-25 2.267 4,949,040 +19,234 0.10% 11,218,279
2024-11-26 2024-11-22 2.256 4,929,806 -73,091 0.10% 11,123,421
2024-11-18 2024-11-14 2.423 5,002,897 +9,617 0.10% 12,120,660
2024-11-11 2024-11-07 2.548 4,993,280 +48,087 0.10% 12,720,401
2024-11-06 2024-11-04 2.475 4,945,193 -1,924 0.10% 12,237,959
2024-11-05 2024-11-01 2.496 4,947,117 +48,086 0.10% 12,345,600
2024-10-30 2024-10-28 2.558 4,899,031 +336,604 0.10% 12,531,241
2024-10-28 2024-10-24 2.475 4,562,427 +98,096 0.09% 11,290,721
2024-10-25 2024-10-23 2.558 4,464,331 +17,312 0.09% 11,419,321
2024-10-23 2024-10-21 2.579 4,447,019 +86,555 0.09% 11,467,519
2024-10-22 2024-10-18 3.972 4,360,464 +38,469 0.09% 17,319,879
2024-10-10 2024-10-08 4.534 4,321,995 -94,249 0.09% 19,593,839
2024-10-08 2024-10-04 4.586 4,416,244 -2,260,056 0.09% 20,250,719
2024-08-22 2024-08-20 4.336 6,676,300 -1,923,451 0.14% 28,948,142
2024-07-08 2024-07-04 3.816 8,599,751 +1,924 0.18% 32,817,140
2024-07-03 2024-06-28 3.774 8,597,827 +7,693 0.18% 32,452,198
2024-06-28 2024-06-26 3.837 8,590,134 +1,346,416 0.18% 32,959,081
2024-06-04 2024-05-31 4.388 7,243,718 -19,234 0.15% 31,785,041
2024-05-22 2024-05-20 4.450 7,262,952 +19,234 0.15% 32,322,559
2024-04-23 2024-04-19 4.492 7,243,718 -3,847 0.15% 32,538,241
2024-04-16 2024-04-12 4.502 7,247,565 -1,963 0.15% 32,630,882
2024-04-03 2024-03-28 4.450 7,249,528 -48,087 0.15% 32,262,818
2024-03-28 2024-03-26 4.482 7,297,615 -188,498 0.15% 32,704,462
2024-03-27 2024-03-25 4.482 7,486,113 -48,086 0.15% 33,549,221
2024-03-19 2024-03-15 4.502 7,534,199 -19,235 0.16% 33,921,401
2024-03-15 2024-03-13 4.492 7,553,434 -1,073,286 0.16% 33,929,463
2024-03-14 2024-03-12 4.492 8,626,720 -2,562,037 0.18% 38,750,583
2024-03-13 2024-03-11 4.482 11,188,757 -48,086 0.23% 50,142,722
2024-03-12 2024-03-08 4.492 11,236,843 -28,852 0.23% 50,475,061
2024-03-01 2024-02-28 4.492 11,265,695 -96,172 0.23% 50,604,662
2024-02-29 2024-02-27 4.502 11,361,867 -178,881 0.23% 51,154,800
2024-02-28 2024-02-26 4.492 11,540,748 -1,615,699 0.24% 51,840,180
2024-02-27 2024-02-23 4.461 13,156,447 -5,993,475 0.27% 58,687,378
2024-02-26 2024-02-22 4.430 19,149,922 -12,708,243 0.40% 84,825,300
2024-02-14 2024-02-07 3.567 31,858,165 -2,267,749 0.66% 113,622,325
2024-02-08 2024-02-06 3.244 34,125,914 +144,259 0.70% 110,710,212
2024-01-29 2024-01-25 3.161 33,981,655 +192,345 0.70% 107,415,488
2024-01-26 2024-01-24 3.099 33,789,310 +144,259 0.70% 104,699,446
2024-01-17 2024-01-15 3.411 33,645,051 -28,852 0.69% 114,747,658
2024-01-16 2024-01-12 3.390 33,673,903 +9,617 0.70% 114,145,778
2024-01-15 2024-01-11 3.494 33,664,286 +96,173 0.70% 117,613,583
2024-01-10 2024-01-08 3.275 33,568,113 +115,407 0.69% 109,947,732
2024-01-09 2024-01-05 4.014 33,452,706 +48,086 0.69% 134,266,403
2024-01-03 2023-12-29 4.086 33,404,620 +13,465 0.69% 136,504,787
2023-12-21 2023-12-19 4.107 33,391,155 -96,173 0.69% 137,144,164
2023-12-19 2023-12-15 4.190 33,487,328 -240,431 0.69% 140,324,769
2023-12-18 2023-12-14 4.138 33,727,759 +96,172 0.70% 139,578,765
2023-12-15 2023-12-13 4.211 33,631,587 +288,518 0.69% 141,628,671
2023-12-14 2023-12-12 4.118 33,343,069 -286,594 0.69% 137,293,366
2023-12-13 2023-12-11 4.066 33,629,663 -288,518 0.69% 136,725,043
2023-12-12 2023-12-08 4.014 33,918,181 +9,617 0.70% 136,134,642
2023-12-07 2023-12-05 3.982 33,908,564 +173,111 0.70% 135,038,301
2023-12-04 2023-11-30 4.159 33,735,453 +5,554,927 0.70% 140,312,167
2023-12-01 2023-11-29 4.003 28,180,526 -96,172 0.58% 112,812,863
2023-11-30 2023-11-28 4.066 28,276,698 -73,092 0.58% 114,961,983
2023-11-29 2023-11-27 3.962 28,349,790 -96,172 0.59% 112,311,342
2023-11-28 2023-11-24 3.930 28,445,962 -201,962 0.59% 111,804,998
2023-11-27 2023-11-23 3.878 28,647,924 +96,172 0.59% 111,109,395
2023-11-23 2023-11-21 3.816 28,551,752 -125,024 0.59% 108,955,115
2023-11-22 2023-11-20 3.785 28,676,776 +1,456,052 0.59% 108,537,672
2023-11-17 2023-11-15 3.754 27,220,724 +63,474 0.56% 102,177,593
2023-11-16 2023-11-14 3.764 27,157,250 -67,320 0.56% 102,221,713
2023-11-15 2023-11-13 3.660 27,224,570 +96,172 0.56% 99,644,306
2023-11-10 2023-11-08 3.774 27,128,398 +96,173 0.56% 102,395,193
2023-11-09 2023-11-07 3.743 27,032,225 -644,357 0.56% 101,188,950
2023-11-07 2023-11-03 3.972 27,676,582 +25,005 0.57% 109,932,122
2023-11-06 2023-11-02 3.962 27,651,577 -594,346 0.57% 109,545,281
2023-11-03 2023-11-01 3.982 28,245,923 +134,641 0.58% 112,487,260
2023-11-02 2023-10-31 4.003 28,111,282 +417,389 0.58% 112,535,664
2023-11-01 2023-10-30 3.972 27,693,893 +865,553 0.57% 110,000,882
2023-10-31 2023-10-27 4.034 26,828,340 -221,196 0.55% 108,236,645
2023-10-27 2023-10-25 3.816 27,049,536 +184,651 0.56% 103,222,573
2023-10-26 2023-10-24 3.826 26,864,885 -115,407 0.55% 102,797,274
2023-10-24 2023-10-19 3.587 26,980,292 -2,019,624 0.56% 96,786,444
2023-10-18 2023-10-16 3.691 28,999,916 +57,703 0.60% 107,046,849
2023-10-16 2023-10-12 3.764 28,942,213 +115,408 0.60% 108,940,434
2023-10-13 2023-10-11 3.764 28,826,805 -57,704 0.60% 108,506,030
2023-10-12 2023-10-10 3.764 28,884,509 +115,407 0.60% 108,723,232
2023-10-11 2023-10-09 3.826 28,769,102 +184,651 0.59% 110,083,675
2023-10-10 2023-10-06 3.816 28,584,451 -28,851 0.59% 109,079,896
2023-10-09 2023-10-05 3.681 28,613,302 -96,173 0.59% 105,322,227
2023-10-06 2023-10-04 3.691 28,709,475 +540,490 0.59% 105,974,749
2023-10-04 2023-09-29 3.795 28,168,985 +96,172 0.58% 106,908,653
2023-09-29 2023-09-27 3.702 28,072,813 +1,069,439 0.58% 103,916,551
2023-09-28 2023-09-26 3.702 27,003,374 -19,234 0.56% 99,957,831
2023-09-27 2023-09-25 3.650 27,022,608 -5,770 0.56% 98,624,127
2023-09-26 2023-09-22 3.525 27,028,378 +1,482,981 0.56% 95,272,701
2023-09-25 2023-09-21 3.317 25,545,397 +1,332,951 0.53% 84,732,912
2023-09-22 2023-09-20 3.390 24,212,446 +2,027,318 0.50% 82,073,898
2023-09-21 2023-09-19 3.286 22,185,128 -480,863 0.46% 72,895,013
2023-09-20 2023-09-18 3.119 22,665,991 +775,151 0.47% 70,704,127
2023-09-18 2023-09-14 3.140 21,890,840 +1,365,650 0.45% 68,741,367
2023-09-15 2023-09-13 3.182 20,525,190 +4,670,140 0.42% 65,306,650
2023-09-14 2023-09-12 3.223 15,855,050 +3,683,410 0.33% 51,106,731
2023-09-13 2023-09-11 3.171 12,171,640 +2,010,006 0.25% 38,600,927
2023-09-12 2023-09-07 3.119 10,161,634 +19,235 0.21% 31,698,127
2023-09-06 2023-09-04 3.203 10,142,399 -96,173 0.21% 32,481,809
2023-09-05 2023-08-31 3.182 10,238,572 +96,173 0.21% 32,576,889
2023-09-04 2023-08-30 3.234 10,142,399 +96,172 0.21% 32,798,190
2023-08-29 2023-08-25 3.151 10,046,227 -44,239 0.21% 31,651,508
2023-08-28 2023-08-24 3.151 10,090,466 -51,933 0.21% 31,790,887
2023-08-25 2023-08-23 3.119 10,142,399 +96,172 0.21% 31,638,125
2023-08-21 2023-08-17 3.275 10,046,227 -38,469 0.21% 32,905,033
2023-08-15 2023-08-11 3.286 10,084,696 -19,234 0.21% 33,135,894
2023-08-10 2023-08-08 3.296 10,103,930 +28,852 0.21% 33,304,152
2023-08-09 2023-08-07 3.255 10,075,078 -28,852 0.21% 32,790,010
2023-08-08 2023-08-04 3.702 10,103,930 -96,173 0.21% 37,401,509
2023-08-07 2023-08-03 3.587 10,200,103 +125,025 0.21% 36,590,846
2023-08-04 2023-08-02 3.587 10,075,078 +28,851 0.21% 36,142,343
2023-08-02 2023-07-31 3.733 10,046,227 -28,851 0.21% 37,501,292
2023-08-01 2023-07-28 3.754 10,075,078 +209,656 0.21% 37,818,510
2023-07-31 2023-07-27 3.598 9,865,422 -28,852 0.20% 35,492,824
2023-07-28 2023-07-26 3.587 9,894,274 +57,704 0.20% 35,493,745
2023-07-10 2023-07-06 3.567 9,836,570 -19,235 0.20% 35,082,182
2023-07-03 2023-06-29 3.733 9,855,805 -96,173 0.20% 36,790,471
2023-06-29 2023-06-27 3.774 9,951,978 +96,173 0.21% 37,563,394
2023-06-26 2023-06-21 3.774 9,855,805 -240,431 0.20% 37,200,392
2023-06-20 2023-06-16 3.972 10,096,236 -76,938 0.21% 40,102,519
2023-06-19 2023-06-15 3.889 10,173,174 +19,234 0.21% 39,561,875
2023-06-16 2023-06-14 3.878 10,153,940 -48,086 0.21% 39,381,497
2023-06-15 2023-06-13 3.910 10,202,026 +28,852 0.21% 39,886,237
2023-06-13 2023-06-09 3.941 10,173,174 +19,234 0.21% 40,090,777
2023-06-12 2023-06-08 3.962 10,153,940 +19,235 0.21% 40,226,140
2023-06-08 2023-06-06 4.066 10,134,705 +115,407 0.21% 41,203,742
2023-06-06 2023-06-02 3.982 10,019,298 -86,556 0.21% 39,901,099
2023-06-05 2023-06-01 4.006 10,105,854 +38,469 0.21% 40,482,400
2023-06-02 2023-05-31 3.974 10,067,385 +137,235 0.21% 40,009,918
2023-06-01 2023-05-30 4.080 9,930,150 +94,861 0.21% 40,511,321
2023-05-31 2023-05-29 4.164 9,835,289 +47,431 0.21% 40,953,767
2023-05-30 2023-05-25 4.111 9,787,858 -47,431 0.20% 40,240,364
2023-05-29 2023-05-24 4.175 9,835,289 -66,403 0.21% 41,057,448
2023-05-25 2023-05-23 4.259 9,901,692 +75,889 0.21% 42,169,690
2023-05-24 2023-05-22 4.269 9,825,803 +47,431 0.21% 41,950,072
2023-05-23 2023-05-19 4.196 9,778,372 +47,431 0.20% 41,026,008
2023-05-19 2023-05-17 4.248 9,730,941 -87,273 0.20% 41,339,909
2023-05-17 2023-05-15 4.343 9,818,214 +94,862 0.21% 42,642,175
2023-05-12 2023-05-10 4.543 9,723,352 +94,862 0.20% 44,177,681
2023-05-11 2023-05-09 4.543 9,628,490 +189,723 0.20% 43,746,679
2023-05-09 2023-05-05 4.796 9,438,767 -18,973 0.20% 45,272,690
2023-05-08 2023-05-04 4.617 9,457,740 -335,810 0.20% 43,668,786
2023-05-05 2023-05-03 4.470 9,793,550 +51,226 0.21% 43,773,940
2023-05-04 2023-05-02 4.543 9,742,324 +94,861 0.20% 44,263,879
2023-05-03 2023-04-28 4.512 9,647,463 -94,861 0.20% 43,527,781
2023-05-02 2023-04-27 4.522 9,742,324 -94,862 0.20% 44,058,479
2023-04-28 2023-04-26 4.396 9,837,186 +94,862 0.21% 43,243,075
2023-04-27 2023-04-25 4.385 9,742,324 -218,182 0.20% 42,723,373
2023-04-26 2023-04-24 4.501 9,960,506 -9,486 0.21% 44,835,179
2023-04-24 2023-04-20 4.364 9,969,992 +9,486 0.21% 43,511,573
2023-04-21 2023-04-19 4.428 9,960,506 +18,972 0.21% 44,100,176
2023-04-19 2023-04-17 4.554 9,941,534 +189,723 0.21% 45,273,783
2023-04-18 2023-04-14 4.575 9,751,811 +94,862 0.20% 44,615,384
2023-04-14 2023-04-12 4.512 9,656,949 -94,862 0.20% 43,570,580
2023-04-13 2023-04-11 4.512 9,751,811 +94,862 0.20% 43,998,582
2023-04-04 2023-03-31 4.333 9,656,949 -85,375 0.20% 41,839,973
2023-03-24 2023-03-22 4.428 9,742,324 -94,862 0.20% 43,134,175
2023-03-23 2023-03-21 4.470 9,837,186 -5,692 0.21% 43,968,978
2023-03-22 2023-03-20 4.459 9,842,878 +94,862 0.21% 43,890,659
2023-03-21 2023-03-17 4.691 9,748,016 -94,862 0.20% 45,728,387
2023-03-20 2023-03-16 4.449 9,842,878 -94,861 0.21% 43,786,899
2023-03-17 2023-03-15 4.259 9,937,739 +94,861 0.21% 42,323,209
2023-03-08 2023-03-06 4.343 9,842,878 -189,723 0.21% 42,749,295
2023-03-07 2023-03-03 4.333 10,032,601 +189,723 0.21% 43,467,533
2023-03-03 2023-03-01 4.396 9,842,878 -94,861 0.21% 43,268,097
2023-03-02 2023-02-28 4.290 9,937,739 -94,862 0.21% 42,637,490
2023-03-01 2023-02-27 4.248 10,032,601 +189,723 0.21% 42,621,450
2023-02-22 2023-02-20 4.522 9,842,878 +68,301 0.21% 44,513,222
2023-02-20 2023-02-16 4.533 9,774,577 +142,292 0.20% 44,307,379
2023-02-17 2023-02-15 4.501 9,632,285 -1,897 0.20% 43,357,760
2023-02-16 2023-02-14 4.385 9,634,182 -9,486 0.20% 42,249,134
2023-02-14 2023-02-10 4.185 9,643,668 -94,862 0.20% 40,359,185
2023-02-13 2023-02-09 4.164 9,738,530 -94,861 0.20% 40,550,866
2023-02-10 2023-02-08 4.080 9,833,391 +113,833 0.21% 40,116,581
2023-02-09 2023-02-07 4.132 9,719,558 +28,459 0.20% 40,164,486
2023-02-08 2023-02-06 4.248 9,691,099 +37,945 0.20% 41,170,649
2023-02-07 2023-02-03 4.375 9,653,154 -70,198 0.20% 42,230,572
2023-02-06 2023-02-02 4.196 9,723,352 -39,842 0.20% 40,795,167
2023-02-03 2023-02-01 4.111 9,763,194 +18,972 0.20% 40,138,964
2023-02-02 2023-01-31 3.953 9,744,222 +18,973 0.20% 38,520,159
2023-01-31 2023-01-27 4.090 9,725,249 +218,181 0.20% 39,777,922
2023-01-16 2023-01-12 4.153 9,507,068 +56,917 0.20% 39,486,847
2023-01-13 2023-01-11 4.175 9,450,151 -28,458 0.20% 39,449,688
2023-01-11 2023-01-09 4.122 9,478,609 -9,486 0.20% 39,068,884
2023-01-09 2023-01-05 4.016 9,488,095 -189,723 0.20% 38,107,779
2023-01-06 2023-01-04 3.932 9,677,818 +189,723 0.20% 38,053,615
2022-12-16 2022-12-14 3.932 9,488,095 +9,486 0.20% 37,307,615
2022-12-15 2022-12-13 4.069 9,478,609 +39,842 0.20% 38,569,281
2022-12-14 2022-12-12 4.111 9,438,767 +47,430 0.20% 38,805,163
2022-12-13 2022-12-09 4.122 9,391,337 -91,067 0.20% 38,709,166
2022-12-12 2022-12-08 4.617 9,482,404 +89,170 0.20% 43,782,666
2022-12-08 2022-12-06 4.122 9,393,234 +13,281 0.20% 38,716,985
2022-12-07 2022-12-05 4.196 9,379,953 +159,367 0.20% 39,354,407
2022-12-02 2022-11-30 4.101 9,220,586 -26,561 0.19% 37,810,965
2022-11-25 2022-11-23 3.890 9,247,147 -18,972 0.19% 35,970,275
2022-11-24 2022-11-22 4.027 9,266,119 -7,589 0.19% 37,313,920
2022-11-21 2022-11-17 4.290 9,273,708 -7,589 0.19% 39,788,490
2022-11-17 2022-11-15 4.406 9,281,297 -37,945 0.19% 40,897,295
2022-11-15 2022-11-11 3.974 9,319,242 -5,691 0.20% 37,036,640
2022-11-08 2022-11-04 3.932 9,324,933 +28,458 0.20% 36,666,055
2022-11-07 2022-11-03 3.932 9,296,475 -28,458 0.19% 36,554,157
2022-11-04 2022-11-02 3.953 9,324,933 -47,431 0.20% 36,862,656
2022-11-02 2022-10-31 3.574 9,372,364 +28,458 0.20% 33,493,342
2022-10-18 2022-10-14 3.184 9,343,906 +142,293 0.20% 29,747,128
2022-09-29 2022-09-27 3.089 9,201,613 +9,486 0.19% 28,421,122
2022-09-23 2022-09-21 3.057 9,192,127 +9,486 0.19% 28,101,121
2022-09-22 2022-09-20 3.131 9,182,641 +7,589 0.19% 28,749,725
2022-09-21 2022-09-19 3.141 9,175,052 +3,794 0.19% 28,822,685
2022-09-19 2022-09-15 3.331 9,171,258 -22,766 0.19% 30,551,014
2022-09-02 2022-08-31 3.584 9,194,024 +28,458 0.19% 32,952,941
2022-08-31 2022-08-29 3.605 9,165,566 +75,889 0.19% 33,044,184
2022-08-17 2022-08-15 3.363 9,089,677 +1,898 0.19% 30,566,715
2022-08-16 2022-08-12 3.373 9,087,779 +1,897 0.19% 30,656,133
2022-07-15 2022-07-13 4.090 9,085,882 -9,486 0.19% 37,162,802
2022-07-06 2022-07-04 5.187 9,095,368 -189,724 0.19% 47,173,165
2022-07-05 2022-06-30 5.113 9,285,092 -94,861 0.19% 47,472,006
2022-06-30 2022-06-28 5.139 9,379,953 -9,486 0.20% 48,201,694
2022-06-29 2022-06-27 4.989 9,389,439 +433,533 0.20% 46,843,136
2022-06-28 2022-06-24 4.925 8,955,906 -186,814 0.19% 44,104,993
2022-06-27 2022-06-23 4.678 9,142,720 +186,814 0.19% 42,773,743
2022-06-24 2022-06-22 4.593 8,955,906 -9,341 0.19% 41,132,700
2022-06-20 2022-06-16 4.250 8,965,247 -22,417 0.19% 38,104,228
2022-06-17 2022-06-15 4.218 8,987,664 -24,286 0.19% 37,910,844
2022-06-10 2022-06-08 4.422 9,011,950 -13,077 0.19% 39,846,412
2022-06-06 2022-06-01 4.389 9,025,027 +9,340 0.19% 39,614,371
2022-06-01 2022-05-30 4.293 9,015,687 -93,407 0.19% 38,704,690
2022-05-30 2022-05-26 4.186 9,109,094 +93,407 0.19% 38,130,486
2022-05-23 2022-05-19 4.111 9,015,687 -373,628 0.19% 37,063,843
2022-04-26 2022-04-22 4.047 9,389,315 -9,340 0.20% 37,996,720
2022-04-25 2022-04-21 3.972 9,398,655 +9,340 0.20% 37,330,174
2022-04-21 2022-04-19 4.111 9,389,315 +9,341 0.20% 38,599,842
2022-04-11 2022-04-07 4.786 9,379,974 -29,890 0.20% 44,887,928
2022-04-08 2022-04-06 4.786 9,409,864 -46,704 0.20% 45,030,967
2022-04-07 2022-04-04 4.668 9,456,568 +93,407 0.20% 44,140,824
2022-04-04 2022-03-31 4.389 9,363,161 -3,736 0.20% 41,098,573
2022-04-01 2022-03-30 4.454 9,366,897 +7,473 0.20% 41,716,655
2022-03-31 2022-03-29 4.539 9,359,424 -9,341 0.20% 42,484,976
2022-03-29 2022-03-25 4.240 9,368,765 +37,363 0.20% 39,718,966
2022-03-22 2022-03-18 4.197 9,331,402 +1,868 0.20% 39,160,963
2022-03-21 2022-03-17 4.186 9,329,534 +3,736 0.20% 39,053,243
2022-03-18 2022-03-16 3.908 9,325,798 +5,604 0.20% 36,441,754
2022-02-25 2022-02-23 4.807 9,320,194 -204,171 0.20% 44,801,411
2022-02-24 2022-02-22 4.668 9,524,365 -149,452 0.20% 44,457,283
2022-02-16 2022-02-14 4.657 9,673,817 -104,576 0.21% 45,051,320
2022-02-14 2022-02-10 4.968 9,778,393 +24,286 0.21% 48,574,224
2022-02-11 2022-02-09 4.925 9,754,107 +72,857 0.21% 48,035,879
2022-01-28 2022-01-26 4.968 9,681,250 -72,857 0.21% 48,091,665
2022-01-27 2022-01-25 5.203 9,754,107 +18,681 0.21% 50,750,951
2022-01-26 2022-01-24 5.449 9,735,426 +18,681 0.21% 53,050,947
2022-01-25 2022-01-21 5.567 9,716,745 -102,747 0.21% 54,093,433
2022-01-24 2022-01-20 5.878 9,819,492 -416,596 0.21% 57,714,078
2022-01-21 2022-01-19 5.899 10,236,088 +467,035 0.22% 60,381,793
2022-01-20 2022-01-18 6.124 9,769,053 -373,628 0.21% 59,823,097
2022-01-18 2022-01-14 5.910 10,142,681 -308,243 0.22% 59,939,380
2022-01-14 2022-01-12 6.038 10,450,924 +5,604 0.22% 63,103,608
2022-01-12 2022-01-10 6.038 10,445,320 +364,288 0.22% 63,069,771
2022-01-11 2022-01-07 5.760 10,081,032 -5,605 0.21% 58,064,096
2022-01-10 2022-01-06 6.509 10,086,637 -37,362 0.21% 65,655,388
2022-01-07 2022-01-05 6.049 10,123,999 +18,681 0.22% 61,237,992
2022-01-06 2022-01-04 6.359 10,105,318 -969,565 0.21% 64,262,383
2022-01-05 2022-01-03 6.670 11,074,883 -829,455 0.24% 73,866,512
2022-01-04 2021-12-31 5.535 11,904,338 -125,165 0.25% 65,889,497
2021-12-30 2021-12-28 5.085 12,029,503 +147,583 0.26% 61,173,270
2021-12-29 2021-12-24 4.389 11,881,920 -87,802 0.25% 52,154,391
2021-12-23 2021-12-21 4.132 11,969,722 -14,946 0.25% 49,464,289
2021-12-22 2021-12-20 4.132 11,984,668 +31,759 0.25% 49,526,052
2021-12-20 2021-12-16 4.122 11,952,909 -9,341 0.25% 49,266,844
2021-12-17 2021-12-15 4.122 11,962,250 -20,549 0.25% 49,305,345
2021-12-13 2021-12-09 4.015 11,982,799 -93,407 0.25% 48,107,185
2021-12-06 2021-12-02 3.961 12,076,206 -52,308 0.26% 47,835,755
2021-12-01 2021-11-29 4.068 12,128,514 -33,627 0.26% 49,341,414
2021-11-16 2021-11-12 3.790 12,162,141 -28,022 0.26% 46,092,864
2021-11-10 2021-11-08 3.704 12,190,163 +28,022 0.26% 45,155,017
2021-11-08 2021-11-04 3.779 12,162,141 -465,167 0.26% 45,962,658
2021-11-05 2021-11-03 3.811 12,627,308 +7,473 0.27% 48,126,156
2021-10-28 2021-10-26 4.036 12,619,835 +46,703 0.27% 50,934,896
2021-10-08 2021-10-06 3.897 12,573,132 +28,022 0.27% 48,996,523
2021-10-05 2021-09-30 4.229 12,545,110 +437,145 0.27% 53,050,804
2021-10-04 2021-09-29 3.908 12,107,965 -18,681 0.26% 47,313,429
2021-09-30 2021-09-28 3.640 12,126,646 +3,736 0.26% 44,140,781
2021-09-27 2021-09-23 3.736 12,122,910 +29,890 0.26% 45,295,255
2021-09-20 2021-09-16 3.854 12,093,020 +24,286 0.26% 46,607,700
2021-09-10 2021-09-08 4.025 12,068,734 +18,682 0.26% 48,581,393
2021-09-03 2021-09-01 4.034 12,050,052 +9,340 0.26% 48,607,083
2021-09-02 2021-08-31 4.034 12,040,712 +216,733 0.26% 48,569,407
2021-08-31 2021-08-27 3.925 11,823,979 -214,638 0.26% 46,406,099
2021-08-17 2021-08-13 4.601 12,038,617 +146,761 0.26% 55,385,740
2021-08-13 2021-08-11 4.612 11,891,856 +218,307 0.26% 54,840,186
2021-08-12 2021-08-10 5.059 11,673,549 -2,293,143 0.25% 59,051,346
2021-08-06 2021-08-04 5.168 13,966,692 -45,862 0.30% 72,174,006
2021-07-30 2021-07-28 5.048 14,012,554 -9,173 0.30% 70,730,577
2021-07-29 2021-07-27 4.895 14,021,727 -1,835 0.30% 68,636,758
2021-07-27 2021-07-23 5.233 14,023,562 +27,518 0.30% 73,385,201
2021-07-20 2021-07-16 5.604 13,996,044 -18,345 0.30% 78,429,118
2021-07-19 2021-07-15 5.658 14,014,389 -16,511 0.30% 79,295,846
2021-07-14 2021-07-12 5.495 14,030,900 +91,726 0.30% 77,094,781
2021-07-13 2021-07-09 5.364 13,939,174 -53,201 0.30% 74,767,189
2021-07-08 2021-07-06 5.440 13,992,375 +18,345 0.30% 76,120,370
2021-07-02 2021-06-29 5.658 13,974,030 +25,684 0.30% 79,067,488
2021-06-30 2021-06-28 5.658 13,948,346 -58,705 0.30% 78,922,163
2021-06-29 2021-06-25 5.691 14,007,051 +34,856 0.30% 79,712,444
2021-06-23 2021-06-21 5.375 13,972,195 +3,669 0.30% 75,096,633
2021-06-22 2021-06-18 5.386 13,968,526 -27,518 0.30% 75,229,199
2021-06-21 2021-06-17 5.037 13,996,044 +27,518 0.30% 70,494,654
2021-06-18 2021-06-16 5.189 13,968,526 +55,035 0.30% 72,488,055
2021-06-17 2021-06-15 5.495 13,913,491 +9,173 0.30% 76,449,660
2021-06-10 2021-06-08 5.473 13,904,318 +36,690 0.30% 76,096,086
2021-06-09 2021-06-07 5.495 13,867,628 -45,863 0.30% 76,197,659
2021-06-03 2021-06-01 5.451 13,913,491 +9,173 0.30% 75,842,917
2021-06-01 2021-05-28 5.440 13,904,318 +3,669 0.30% 75,641,329
2021-05-31 2021-05-27 5.538 13,900,649 -12,842 0.30% 76,985,281
2021-05-28 2021-05-26 5.440 13,913,491 -7,338 0.30% 75,691,231
2021-05-25 2021-05-21 5.146 13,920,829 +3,669 0.30% 71,633,473
2021-05-24 2021-05-20 5.080 13,917,160 -135,754 0.30% 70,704,238
2021-05-20 2021-05-17 4.928 14,052,914 +5,504 0.30% 69,249,036
2021-05-18 2021-05-14 4.906 14,047,410 +423,773 0.30% 68,915,622
2021-04-28 2021-04-26 5.004 13,623,637 +27,517 0.29% 68,173,354
2021-04-27 2021-04-23 5.124 13,596,120 +1,869,370 0.29% 69,666,142
2021-04-26 2021-04-22 5.069 11,726,750 -7,338 0.25% 59,448,312
2021-04-09 2021-04-07 5.037 11,734,088 +143,092 0.25% 59,101,735
2021-04-08 2021-04-01 5.222 11,590,996 +289,854 0.25% 60,529,234
2021-04-07 2021-03-31 5.288 11,301,142 +18,345 0.24% 59,754,825
2021-03-19 2021-03-17 4.971 11,282,797 -146,761 0.24% 56,090,657
2021-03-08 2021-03-04 5.178 11,429,558 -601,721 0.25% 59,187,767
2021-03-05 2021-03-03 5.222 12,031,279 -18,345 0.26% 62,828,432
2021-03-04 2021-03-02 5.124 12,049,624 -9,173 0.26% 61,741,939
2021-03-03 2021-03-01 5.189 12,058,797 +9,173 0.26% 62,577,736
2021-03-01 2021-02-25 5.069 12,049,624 -73,381 0.26% 61,085,110
2021-02-24 2021-02-22 5.135 12,123,005 -45,863 0.26% 62,250,107
2021-02-23 2021-02-19 5.200 12,168,868 +838,373 0.26% 63,281,603
2021-02-22 2021-02-18 4.950 11,330,495 +27,518 0.25% 56,080,729
2021-02-19 2021-02-17 4.895 11,302,977 +110,071 0.24% 55,328,398
2021-02-10 2021-02-08 4.906 11,192,906 -91,726 0.24% 54,911,623
2021-02-03 2021-02-01 4.797 11,284,632 -45,863 0.24% 54,131,366
2021-01-28 2021-01-26 4.394 11,330,495 +45,863 0.25% 49,780,911
2021-01-21 2021-01-19 4.317 11,284,632 -3,669 0.24% 48,718,230
2021-01-20 2021-01-18 4.415 11,288,301 +541,182 0.24% 49,841,662
2021-01-13 2021-01-11 4.023 10,747,119 -2,665,549 0.23% 43,234,191
2021-01-12 2021-01-08 4.066 13,412,668 -1,192,435 0.29% 54,542,233
2021-01-11 2021-01-07 4.099 14,605,103 +73,381 0.32% 59,868,914
2021-01-05 2020-12-31 4.186 14,531,722 -27,518 0.31% 60,835,519
2020-12-29 2020-12-24 3.696 14,559,240 +27,518 0.32% 53,808,058
2020-12-28 2020-12-22 3.816 14,531,722 +3,669 0.31% 55,449,041
2020-12-10 2020-12-08 3.925 14,528,053 -275,177 0.31% 57,018,899
2020-12-09 2020-12-07 3.979 14,803,230 +262,335 0.32% 58,905,828
2020-12-04 2020-12-02 4.023 14,540,895 +18,346 0.31% 58,496,033
2020-12-03 2020-12-01 4.023 14,522,549 -18,346 0.31% 58,422,230
2020-11-27 2020-11-25 3.598 14,540,895 +12,842 0.31% 52,313,526
2020-11-24 2020-11-20 3.783 14,528,053 -55,035 0.31% 54,959,883
2020-11-11 2020-11-09 3.532 14,583,088 +55,035 0.32% 51,511,408
2020-10-29 2020-10-27 3.609 14,528,053 -71,546 0.31% 52,425,710
2020-10-23 2020-10-21 3.674 14,599,599 +91,726 0.32% 53,638,885
2020-10-09 2020-10-07 3.445 14,507,873 +7,338 0.31% 49,980,401
2020-10-05 2020-09-29 3.543 14,500,535 -91,726 0.31% 51,377,894
2020-09-04 2020-09-02 3.598 14,592,261 +1,835 0.32% 52,498,324
2020-09-03 2020-09-01 3.641 14,590,426 +1,834 0.32% 53,127,986
2020-09-01 2020-08-28 3.652 14,588,592 +58,705 0.32% 53,280,353
2020-08-13 2020-08-11 4.132 14,529,887 -137,589 0.31% 60,035,808
2020-08-11 2020-08-07 4.295 14,667,476 -137,589 0.32% 63,002,897
2020-08-07 2020-08-05 4.306 14,805,065 +183,452 0.32% 63,755,305
2020-08-03 2020-07-30 4.285 14,621,613 +55,035 0.32% 62,646,490
2020-07-30 2020-07-28 4.306 14,566,578 -5,503 0.32% 62,728,304
2020-07-28 2020-07-24 4.285 14,572,081 -45,863 0.32% 62,434,270
2020-07-27 2020-07-23 4.546 14,617,944 -5,504 0.32% 66,455,550
2020-07-23 2020-07-21 4.383 14,623,448 -91,725 0.32% 64,089,185
2020-07-14 2020-07-10 4.688 14,715,173 -119,244 0.32% 68,983,105
2020-07-13 2020-07-09 4.710 14,834,417 +192,624 0.32% 69,865,559
2020-07-10 2020-07-08 4.306 14,641,793 +91,726 0.32% 63,052,204
2020-07-09 2020-07-07 4.437 14,550,067 -137,589 0.31% 64,560,712
2020-07-08 2020-07-06 4.546 14,687,656 +73,381 0.32% 66,772,473
2020-07-07 2020-07-03 4.197 14,614,275 +91,726 0.32% 61,340,444
2020-07-02 2020-06-29 3.816 14,522,549 -106,402 0.31% 55,414,039
2020-06-30 2020-06-26 3.859 14,628,951 +27,517 0.32% 56,457,983
2020-06-24 2020-06-22 4.009 14,601,434 +188,867 0.32% 58,541,682
2020-06-23 2020-06-19 3.998 14,412,567 -45,270 0.32% 57,625,270
2020-06-09 2020-06-05 3.811 14,457,837 +90,539 0.32% 55,091,612
2020-06-05 2020-06-03 3.711 14,367,298 -45,269 0.32% 53,318,441
2020-06-04 2020-06-02 3.711 14,412,567 -45,270 0.32% 53,486,438
2020-05-26 2020-05-22 3.479 14,457,837 -9,054 0.32% 50,301,037
2020-05-20 2020-05-18 3.601 14,466,891 +18,108 0.32% 52,090,182
2020-05-19 2020-05-15 3.534 14,448,783 -54,323 0.32% 51,067,466
2020-05-08 2020-05-06 3.711 14,503,106 +90,539 0.32% 53,822,437
2020-05-07 2020-05-05 3.645 14,412,567 -941,608 0.32% 52,531,323
2020-05-04 2020-04-28 3.799 15,354,175 +5,432 0.34% 58,337,524
2020-04-24 2020-04-22 3.822 15,348,743 -36,216 0.34% 58,655,937
2020-04-16 2020-04-14 3.755 15,384,959 +5,433 0.34% 57,774,783
2020-04-09 2020-04-07 3.711 15,379,526 -45,270 0.34% 57,074,917
2020-04-08 2020-04-06 3.612 15,424,796 +10,865 0.34% 55,709,626
2020-04-03 2020-04-01 3.711 15,413,931 -54,324 0.34% 57,202,598
2020-03-31 2020-03-27 4.020 15,468,255 -45,270 0.34% 62,187,882
2020-03-30 2020-03-26 4.098 15,513,525 -90,539 0.34% 63,569,305
2020-03-27 2020-03-25 3.822 15,604,064 -45,269 0.34% 59,631,658
2020-03-25 2020-03-23 3.623 15,649,333 -12,676 0.34% 56,693,431
2020-03-19 2020-03-17 3.656 15,662,009 -12,675 0.34% 57,258,310
2020-03-18 2020-03-16 3.733 15,674,684 +12,675 0.34% 58,516,529
2020-03-12 2020-03-10 4.285 15,662,009 -9,054 0.34% 67,118,502
2020-03-11 2020-03-09 4.374 15,671,063 -54,323 0.34% 68,541,989
2020-03-10 2020-03-06 4.628 15,725,386 +9,054 0.34% 72,774,361
2020-03-06 2020-03-04 4.562 15,716,332 -45,270 0.34% 71,690,946
2020-03-02 2020-02-27 4.694 15,761,602 +18,108 0.35% 73,986,477
2020-02-27 2020-02-25 4.760 15,743,494 +181,078 0.35% 74,944,791
2020-02-26 2020-02-24 4.782 15,562,416 -27,162 0.34% 74,426,566
2020-02-24 2020-02-20 4.871 15,589,578 +18,108 0.34% 75,933,953
2020-02-21 2020-02-19 5.025 15,571,470 -14,486 0.34% 78,253,554
2020-02-20 2020-02-18 5.070 15,585,956 -59,756 0.34% 79,014,936
2020-02-19 2020-02-17 4.860 15,645,712 -18,108 0.34% 76,034,566
2020-02-14 2020-02-12 4.749 15,663,820 +36,216 0.34% 74,392,508
2020-02-13 2020-02-11 4.794 15,627,604 +81,485 0.34% 74,910,930
2020-02-12 2020-02-10 4.970 15,546,119 +172,025 0.34% 77,267,625
2020-02-11 2020-02-07 4.683 15,374,094 +135,809 0.34% 71,997,672
2020-02-10 2020-02-06 4.628 15,238,285 -54,324 0.33% 70,520,142
2020-02-06 2020-02-04 4.208 15,292,609 -3,621 0.34% 64,353,122
2020-02-05 2020-02-03 4.053 15,296,230 -16,297 0.34% 62,003,118
2020-02-03 2020-01-30 4.076 15,312,527 +7,243 0.34% 62,407,430
2020-01-31 2020-01-29 4.296 15,305,284 -90,540 0.34% 65,758,827
2020-01-30 2020-01-24 4.330 15,395,824 +41,649 0.34% 66,657,968
2020-01-29 2020-01-22 4.517 15,354,175 +18,107 0.34% 69,360,602
2020-01-23 2020-01-21 4.661 15,336,068 +45,270 0.34% 71,480,822
2020-01-22 2020-01-20 4.683 15,290,798 -94,161 0.34% 71,607,592
2020-01-17 2020-01-15 4.407 15,384,959 +18,108 0.34% 67,800,407
2020-01-15 2020-01-13 4.274 15,366,851 -18,108 0.34% 65,683,896
2020-01-08 2020-01-06 4.065 15,384,959 +181,079 0.34% 62,532,706
2020-01-03 2019-12-31 4.153 15,203,880 -1,439,574 0.33% 63,140,111
2020-01-02 2019-12-27 4.076 16,643,454 +172,024 0.37% 67,831,729
2019-12-06 2019-12-04 3.678 16,471,430 +45,270 0.36% 60,581,302
2019-12-05 2019-12-03 3.755 16,426,160 +54,323 0.36% 61,684,781
2019-12-03 2019-11-29 3.855 16,371,837 +10,865 0.36% 63,108,216
2019-11-26 2019-11-22 4.031 16,360,972 +244,456 0.36% 65,957,628
2019-11-25 2019-11-21 4.020 16,116,516 +244,456 0.35% 64,794,122
2019-11-22 2019-11-20 4.120 15,872,060 +242,645 0.35% 65,389,075
2019-11-21 2019-11-19 4.153 15,629,415 +244,456 0.34% 64,907,313
2019-11-20 2019-11-18 3.965 15,384,959 +517,885 0.34% 61,003,374
2019-11-18 2019-11-14 4.142 14,867,074 +217,294 0.33% 61,577,185
2019-11-15 2019-11-13 4.219 14,649,780 +28,973 0.32% 61,809,827
2019-11-14 2019-11-12 4.230 14,620,807 +235,402 0.32% 61,849,071
2019-11-13 2019-11-11 4.319 14,385,405 +972,391 0.32% 62,124,358
2019-11-11 2019-11-07 4.020 13,413,014 +271,618 0.29% 53,925,083
2019-11-08 2019-11-06 3.998 13,141,396 +416,481 0.29% 52,542,791
2019-11-06 2019-11-04 3.965 12,724,915 +244,456 0.28% 50,455,952
2019-11-01 2019-10-30 3.965 12,480,459 -27,162 0.27% 49,486,652
2019-10-30 2019-10-28 4.009 12,507,621 +14,486 0.27% 50,146,936
2019-09-30 2019-09-26 3.998 12,493,135 +18,108 0.27% 49,950,871
2019-09-26 2019-09-24 4.186 12,475,027 -162,971 0.27% 52,220,830
2019-09-20 2019-09-18 4.296 12,637,998 +1,811 0.28% 54,298,889
2019-09-19 2019-09-17 4.263 12,636,187 +115,890 0.28% 53,872,411
2019-09-18 2019-09-16 4.330 12,520,297 -18,107 0.27% 54,208,047
2019-09-17 2019-09-13 4.396 12,538,404 -10,865 0.28% 55,117,358
2019-09-13 2019-09-11 4.308 12,549,269 +28,972 0.28% 54,056,273
2019-09-12 2019-09-10 4.352 12,520,297 -90,539 0.27% 54,484,619
2019-09-11 2019-09-09 4.451 12,610,836 +45,270 0.28% 56,132,190
2019-09-10 2019-09-06 4.319 12,565,566 +85,107 0.28% 54,265,258
2019-09-09 2019-09-05 4.308 12,480,459 +150,295 0.27% 53,759,872
2019-09-06 2019-09-04 4.263 12,330,164 +213,672 0.27% 52,567,730
2019-09-05 2019-09-03 4.241 12,116,492 +72,432 0.27% 51,389,121
2019-09-04 2019-09-02 4.263 12,044,060 +181,078 0.26% 51,347,970
2019-09-03 2019-08-30 4.129 11,862,982 +38,027 0.26% 48,978,808
2019-09-02 2019-08-29 4.162 11,824,955 +477,936 0.26% 49,219,809
2019-08-28 2019-08-26 4.286 11,347,019 -10,696 0.25% 48,630,828
2019-08-27 2019-08-23 4.297 11,357,715 -329,788 0.25% 48,804,095
2019-08-23 2019-08-21 3.747 11,687,503 +10,696 0.26% 43,796,028
2019-08-22 2019-08-20 3.770 11,676,807 +445,660 0.26% 44,017,959
2019-08-21 2019-08-19 3.736 11,231,147 +276,309 0.25% 41,959,941
2019-08-02 2019-07-31 4.039 10,954,838 +445,660 0.24% 44,246,099
2019-07-29 2019-07-25 4.162 10,509,178 +89,132 0.23% 43,743,062
2019-07-26 2019-07-24 4.028 10,420,046 -178,264 0.23% 41,969,192
2019-07-12 2019-07-10 4.174 10,598,310 +35,653 0.24% 44,232,968
2019-07-11 2019-07-09 4.017 10,562,657 +26,739 0.24% 42,425,085
2019-07-10 2019-07-08 4.028 10,535,918 +10,696 0.23% 42,435,894
2019-07-04 2019-07-02 4.432 10,525,222 +89,132 0.23% 46,643,903
2019-07-03 2019-06-28 4.263 10,436,090 +35,653 0.23% 44,492,615
2019-06-26 2019-06-24 4.275 10,400,437 +17,826 0.23% 44,457,300
2019-06-06 2019-06-04 4.473 10,382,611 +148,593 0.23% 46,443,618
2019-05-08 2019-05-06 4.837 10,234,018 -35,143 0.23% 49,506,477
2019-05-07 2019-05-03 5.088 10,269,161 +3,515 0.23% 52,247,968
2019-05-06 2019-05-02 5.008 10,265,646 +17,571 0.23% 51,412,163
2019-05-02 2019-04-29 5.088 10,248,075 +17,571 0.23% 52,140,685
2019-04-29 2019-04-25 5.213 10,230,504 +8,786 0.23% 53,332,191
2019-04-25 2019-04-23 5.315 10,221,718 -381,297 0.23% 54,333,501
2019-04-24 2019-04-18 5.395 10,603,015 +254,784 0.24% 57,205,085
2019-04-11 2019-04-09 5.634 10,348,231 -8,786 0.23% 58,303,984
2019-04-10 2019-04-08 5.520 10,357,017 +26,357 0.23% 57,174,627
2019-04-09 2019-04-04 5.486 10,330,660 -585,123 0.23% 56,676,369
2019-04-04 2019-04-02 5.213 10,915,783 +286,411 0.25% 56,904,588
2019-04-03 2019-04-01 5.350 10,629,372 +12,300 0.24% 56,863,342
2019-03-26 2019-03-22 5.452 10,617,072 +17,571 0.24% 57,885,154
2019-03-18 2019-03-14 5.611 10,599,501 +17,572 0.24% 59,478,397
2019-03-15 2019-03-13 5.805 10,581,929 +17,571 0.24% 61,427,372
2019-03-12 2019-03-08 5.771 10,564,358 +17,571 0.24% 60,964,636
2019-03-11 2019-03-07 5.930 10,546,787 -22,842 0.24% 62,543,879
2019-03-07 2019-03-05 5.919 10,569,629 +12,300 0.24% 62,559,029
2019-03-06 2019-03-04 5.862 10,557,329 -7,029 0.24% 61,885,400
2019-03-01 2019-02-27 5.942 10,564,358 +17,571 0.24% 62,768,323
2019-02-28 2019-02-26 6.078 10,546,787 -17,571 0.24% 64,104,475
2019-02-25 2019-02-21 6.010 10,564,358 +17,571 0.24% 63,489,798
2019-02-22 2019-02-20 5.987 10,546,787 +17,572 0.24% 63,144,108
2019-02-19 2019-02-15 6.169 10,529,215 -163,413 0.24% 64,956,437
2019-02-18 2019-02-14 6.317 10,692,628 -8,786 0.24% 67,546,734
2019-02-11 2019-02-04 6.101 10,701,414 -263,569 0.24% 65,287,926
2019-02-08 2019-01-31 5.805 10,964,983 +384,811 0.25% 63,650,974
2019-02-01 2019-01-30 5.384 10,580,172 +96,642 0.24% 56,961,417
2019-01-30 2019-01-28 5.475 10,483,530 -463,882 0.24% 57,395,723
2019-01-28 2019-01-24 5.782 10,947,412 +26,357 0.25% 63,299,764
2019-01-23 2019-01-21 5.623 10,921,055 +137,056 0.25% 61,407,082
2019-01-14 2019-01-10 5.463 10,783,999 -59,742 0.24% 58,917,999
2019-01-11 2019-01-09 5.247 10,843,741 -19,329 0.25% 56,899,307
2019-01-04 2019-01-02 5.065 10,863,070 -8,785 0.25% 55,022,397
2019-01-02 2018-12-27 4.883 10,871,855 +43,928 0.25% 53,086,960
2018-12-21 2018-12-19 5.418 10,827,927 +17,571 0.24% 58,665,015
2018-12-20 2018-12-18 5.543 10,810,356 +35,143 0.24% 59,923,321
2018-12-04 2018-11-30 5.919 10,775,213 +8,785 0.24% 63,775,831
2018-11-30 2018-11-28 6.146 10,766,428 +43,929 0.24% 66,174,751
2018-11-14 2018-11-12 5.885 10,722,499 +8,785 0.24% 63,097,692
2018-10-31 2018-10-29 5.338 10,713,714 -43,928 0.24% 57,192,596
2018-10-24 2018-10-22 5.964 10,757,642 -43,928 0.24% 64,161,615
2018-10-23 2018-10-19 5.691 10,801,570 -35,143 0.24% 61,472,915
2018-10-22 2018-10-18 5.475 10,836,713 -14,057 0.24% 59,329,346
2018-10-15 2018-10-11 5.099 10,850,770 +43,929 0.25% 55,330,614
2018-10-02 2018-09-27 6.124 10,806,841 +35,142 0.24% 66,177,134
2018-09-18 2018-09-14 5.885 10,771,699 -17,571 0.24% 63,387,215
2018-09-14 2018-09-12 5.623 10,789,270 -52,714 0.24% 60,666,079
2018-09-10 2018-09-06 6.078 10,841,984 -8,786 0.25% 65,898,713
2018-09-04 2018-08-31 6.511 10,850,770 +17,572 0.25% 70,645,337
2018-08-30 2018-08-28 6.946 10,833,198 +110,902 0.24% 75,247,044
2018-08-27 2018-08-23 6.888 10,722,296 +8,696 0.24% 73,860,194
2018-08-23 2018-08-21 7.084 10,713,600 -6,957 0.24% 75,894,791
2018-08-21 2018-08-17 6.233 10,720,557 +15,653 0.24% 66,820,922
2018-08-17 2018-08-15 6.164 10,704,904 +43,478 0.24% 65,984,722
2018-08-16 2018-08-14 6.658 10,661,426 -8,696 0.24% 70,988,776
2018-08-07 2018-08-03 6.417 10,670,122 -3,478 0.24% 68,469,855
2018-08-03 2018-08-01 6.704 10,673,600 -88,696 0.24% 71,560,819
2018-07-26 2018-07-24 7.210 10,762,296 +43,478 0.25% 77,601,176
2018-07-16 2018-07-12 8.050 10,718,818 -17,391 0.24% 86,286,085
2018-07-13 2018-07-11 7.762 10,736,209 -8,696 0.25% 83,339,436
2018-07-12 2018-07-10 7.785 10,744,905 +8,696 0.25% 83,654,070
2018-07-11 2018-07-09 7.820 10,736,209 -34,783 0.25% 83,956,765
2018-07-10 2018-07-06 7.475 10,770,992 +1,739 0.25% 80,512,792
2018-07-09 2018-07-05 7.245 10,769,253 -3,478 0.25% 78,022,876
2018-07-05 2018-07-03 7.843 10,772,731 -3,478 0.25% 84,490,138
2018-07-04 2018-06-29 7.808 10,776,209 +6,956 0.25% 84,145,638
2018-06-29 2018-06-27 7.452 10,769,253 -19,130 0.25% 80,252,101
2018-06-28 2018-06-26 7.762 10,788,383 -8,696 0.25% 83,744,435
2018-06-26 2018-06-22 8.050 10,797,079 -260,871 0.25% 86,916,083
2018-06-25 2018-06-21 8.050 11,057,950 +17,392 0.25% 89,016,085
2018-06-22 2018-06-20 8.165 11,040,558 -3,478 0.25% 90,145,738
2018-06-21 2018-06-19 8.004 11,044,036 -34,783 0.25% 88,396,054
2018-06-20 2018-06-15 8.337 11,078,819 -26,087 0.25% 92,369,225
2018-06-15 2018-06-13 8.303 11,104,906 +17,391 0.25% 92,203,607
2018-06-14 2018-06-12 8.372 11,087,515 -34,783 0.25% 92,824,245
2018-06-11 2018-06-07 8.199 11,122,298 +13,913 0.25% 91,196,860
2018-06-08 2018-06-06 8.280 11,108,385 +260,871 0.25% 91,977,001
2018-06-07 2018-06-05 8.349 10,847,514 +12,174 0.25% 90,565,475
2018-06-06 2018-06-04 8.452 10,835,340 -17,391 0.25% 91,585,287
2018-06-05 2018-06-01 8.176 10,852,731 +22,609 0.25% 88,736,331
2018-06-04 2018-05-31 8.339 10,830,122 +76,087 0.25% 90,307,449
2018-06-01 2018-05-30 8.223 10,754,035 -100,162 0.25% 88,427,536
2018-05-31 2018-05-29 8.061 10,854,197 -8,634 0.25% 87,491,260
2018-05-30 2018-05-28 8.547 10,862,831 +17,269 0.25% 92,844,699
2018-05-29 2018-05-25 8.535 10,845,562 +69,077 0.25% 92,571,495
2018-05-28 2018-05-24 8.431 10,776,485 +17,269 0.25% 90,858,641
2018-05-25 2018-05-23 8.605 10,759,216 -51,808 0.25% 92,582,130
2018-05-24 2018-05-21 8.547 10,811,024 +276,307 0.25% 92,401,905
2018-05-23 2018-05-18 8.327 10,534,717 -86,346 0.24% 87,722,196
2018-05-21 2018-05-17 8.315 10,621,063 -1,726 0.24% 88,318,190
2018-05-18 2018-05-16 8.281 10,622,789 +431,730 0.24% 87,963,465
2018-05-16 2018-05-14 7.956 10,191,059 +8,634 0.23% 81,083,742
2018-05-15 2018-05-11 7.829 10,182,425 +1,355,633 0.23% 79,717,863
2018-05-14 2018-05-10 8.049 8,826,792 -51,808 0.20% 71,046,948
2018-05-11 2018-05-09 7.864 8,878,600 +17,269 0.20% 69,818,738
2018-05-10 2018-05-08 8.003 8,861,331 -131,246 0.20% 70,914,450
2018-05-09 2018-05-07 8.176 8,992,577 -60,442 0.24% 73,526,958
2018-05-08 2018-05-04 7.968 9,053,019 -146,788 0.24% 72,133,931
2018-05-07 2018-05-03 7.852 9,199,807 +17,269 0.24% 72,238,071
2018-05-04 2018-05-02 8.072 9,182,538 -101,888 0.24% 74,123,043
2018-05-02 2018-04-27 7.563 9,284,426 -107,069 0.24% 70,214,365
2018-04-30 2018-04-26 7.586 9,391,495 +58,715 0.25% 71,241,616
2018-04-27 2018-04-25 7.493 9,332,780 -17,269 0.24% 69,931,531
2018-04-26 2018-04-24 7.227 9,350,049 -86,346 0.24% 67,570,356
2018-04-25 2018-04-23 7.053 9,436,395 +51,807 0.25% 66,555,068
2018-04-24 2018-04-20 7.366 9,384,588 -43,173 0.25% 69,124,190
2018-04-20 2018-04-18 7.018 9,427,761 -34,538 0.25% 66,166,615
2018-04-19 2018-04-17 6.949 9,462,299 -120,885 0.25% 65,751,497
2018-04-18 2018-04-16 7.273 9,583,184 -10,361 0.25% 69,699,105
2018-04-17 2018-04-13 7.389 9,593,545 -86,346 0.25% 70,885,519
2018-04-16 2018-04-12 7.644 9,679,891 -34,538 0.25% 73,989,847
2018-04-13 2018-04-11 7.285 9,714,429 -181,327 0.25% 70,766,164
2018-04-12 2018-04-10 7.597 9,895,756 +124,338 0.26% 75,181,424
2018-04-11 2018-04-09 7.655 9,771,418 -324,661 0.26% 74,802,615
2018-04-10 2018-04-06 7.308 10,096,079 -86,346 0.26% 73,780,200
2018-04-09 2018-04-04 7.238 10,182,425 -483,537 0.27% 73,703,645
2018-04-06 2018-04-03 7.018 10,665,962 +56,988 0.28% 74,856,650
2018-04-03 2018-03-28 6.289 10,608,974 -34,539 0.28% 66,716,145
2018-03-29 2018-03-27 6.578 10,643,513 +25,904 0.28% 70,014,995
2018-03-28 2018-03-26 6.543 10,617,609 +177,873 0.28% 69,475,696
2018-03-27 2018-03-23 6.080 10,439,736 -433,595 0.27% 63,475,561
2018-03-26 2018-03-22 6.115 10,873,331 +36,265 0.28% 66,489,683
2018-03-23 2018-03-21 6.289 10,837,066 +207,231 0.28% 68,150,536
2018-03-22 2018-03-20 6.706 10,629,835 +169,238 0.28% 71,279,200
2018-03-19 2018-03-15 6.404 10,460,597 -79,438 0.27% 66,994,528
2018-03-15 2018-03-13 6.277 10,540,035 +160,603 0.28% 66,160,544
2018-03-14 2018-03-12 6.242 10,379,432 -60,442 0.27% 64,791,806
2018-03-13 2018-03-09 5.872 10,439,874 -3,454 0.27% 61,300,067
2018-03-12 2018-03-08 5.675 10,443,328 +1,048,241 0.27% 59,264,241
2018-03-09 2018-03-07 5.547 9,395,087 +43,173 0.25% 52,118,757
2018-03-08 2018-03-06 5.582 9,351,914 +138,153 0.24% 52,204,179
2018-03-07 2018-03-05 5.374 9,213,761 +164,058 0.24% 49,512,249
2018-03-06 2018-03-02 5.432 9,049,703 +43,173 0.24% 49,154,683
2018-03-01 2018-02-27 5.443 9,006,530 +466,406 0.24% 49,024,490
2018-02-20 2018-02-13 5.304 8,540,124 +543,980 0.22% 45,298,872
2018-02-14 2018-02-12 5.223 7,996,144 +189,961 0.21% 41,765,230
2018-02-13 2018-02-09 5.038 7,806,183 +17,270 0.20% 39,326,538
2018-02-12 2018-02-08 5.316 7,788,913 +17,269 0.20% 41,404,474
2018-02-08 2018-02-06 5.374 7,771,644 +17,269 0.20% 41,762,704
2018-01-31 2018-01-29 5.814 7,754,375 +36,265 0.20% 45,082,526
2018-01-30 2018-01-26 5.988 7,718,110 -17,269 0.20% 46,212,476
2018-01-26 2018-01-24 6.057 7,735,379 -17,269 0.20% 46,853,390
2018-01-25 2018-01-23 5.849 7,752,648 -17,269 0.20% 45,341,843
2018-01-24 2018-01-22 5.710 7,769,917 -62,169 0.20% 44,363,012
2018-01-18 2018-01-16 5.559 7,832,086 -25,904 0.20% 43,538,796
2018-01-16 2018-01-12 5.513 7,857,990 -34,539 0.21% 43,318,774
2018-01-10 2018-01-08 5.212 7,892,529 +3,454 0.21% 41,132,625
2018-01-09 2018-01-05 5.212 7,889,075 -17,269 0.21% 41,114,624
2018-01-05 2018-01-03 5.281 7,906,344 -138,154 0.21% 41,754,018
2018-01-04 2018-01-02 4.829 8,044,498 +176,146 0.21% 38,850,153
2018-01-03 2017-12-29 4.818 7,868,352 +13,816 0.21% 37,908,346
2017-12-29 2017-12-27 4.783 7,854,536 +198,595 0.21% 37,568,886
2017-12-19 2017-12-15 4.505 7,655,941 +34,539 0.20% 34,491,010
2017-12-14 2017-12-12 4.633 7,621,402 +43,173 0.20% 35,306,331
2017-12-07 2017-12-05 4.702 7,578,229 -259,038 0.20% 35,632,926
2017-12-05 2017-12-01 4.876 7,837,267 -10,362 0.20% 38,212,413
2017-12-04 2017-11-30 4.772 7,847,629 +41,446 0.21% 37,444,963
2017-11-28 2017-11-24 4.899 7,806,183 +233,135 0.20% 38,241,668
2017-11-24 2017-11-22 4.887 7,573,048 +25,903 0.20% 37,011,858
2017-11-23 2017-11-21 4.945 7,547,145 -934,263 0.20% 37,322,291
2017-11-22 2017-11-20 5.003 8,481,408 +129,519 0.22% 42,433,556
2017-11-21 2017-11-17 5.003 8,351,889 +129,519 0.22% 41,785,556
2017-11-20 2017-11-16 5.026 8,222,370 +86,346 0.21% 41,328,008
2017-11-17 2017-11-15 5.038 8,136,024 +431,730 0.21% 40,988,234
2017-11-16 2017-11-14 5.073 7,704,294 +483,537 0.20% 39,080,912
2017-11-15 2017-11-13 5.177 7,220,757 +319,481 0.19% 37,380,748
2017-11-14 2017-11-10 5.223 6,901,276 +86,346 0.18% 36,046,547
2017-11-10 2017-11-08 5.269 6,814,930 -12,089 0.18% 35,911,250
2017-10-30 2017-10-26 5.073 6,827,019 -148,515 0.18% 34,630,834
2017-10-11 2017-10-09 5.045 6,975,534 +38,079 0.18% 35,191,820
2017-09-29 2017-09-27 4.998 6,937,455 -3,418 0.18% 34,674,887
2017-09-25 2017-09-21 5.209 6,940,873 +17,086 0.18% 36,154,396
2017-09-22 2017-09-20 5.256 6,923,787 -256,291 0.18% 36,389,580
2017-09-21 2017-09-19 5.291 7,180,078 +17,086 0.19% 37,988,714
2017-09-20 2017-09-18 5.338 7,162,992 -442,530 0.19% 38,233,698
2017-09-15 2017-09-13 5.408 7,605,522 +17,086 0.20% 41,129,933
2017-09-13 2017-09-11 5.326 7,588,436 +471,576 0.20% 40,415,753
2017-09-11 2017-09-07 5.490 7,116,860 -17,086 0.19% 39,070,437
2017-09-07 2017-09-05 5.502 7,133,946 +11,961 0.19% 39,247,742
2017-09-06 2017-09-04 5.502 7,121,985 +18,794 0.19% 39,181,938
2017-08-31 2017-08-29 5.443 7,103,191 -102,516 0.19% 38,662,813
2017-08-30 2017-08-28 5.478 7,205,707 -8,543 0.19% 39,473,847
2017-08-29 2017-08-25 5.572 7,214,250 -51,259 0.19% 40,196,213
2017-08-11 2017-08-09 4.928 7,265,509 +25,629 0.19% 35,804,296
2017-08-08 2017-08-04 4.858 7,239,880 -75,178 0.19% 35,169,522
2017-08-02 2017-07-31 4.858 7,315,058 +25,629 0.19% 35,534,718
2017-07-28 2017-07-26 4.881 7,289,429 +17,086 0.19% 35,580,870
2017-07-25 2017-07-21 5.033 7,272,343 -64,927 0.19% 36,604,106
2017-07-18 2017-07-14 5.197 7,337,270 +17,086 0.19% 38,133,307
2017-07-13 2017-07-11 4.963 7,320,184 +3,417 0.19% 36,330,791
2017-07-10 2017-07-06 5.092 7,316,767 +17,086 0.19% 37,255,936
2017-07-06 2017-07-04 5.209 7,299,681 -6,834 0.19% 38,023,395
2017-06-14 2017-06-12 5.392 7,306,515 +31,253 0.19% 39,394,771
2017-06-13 2017-06-09 5.368 7,275,262 +57,151 0.19% 39,054,595
2017-06-12 2017-06-08 5.321 7,218,111 -52,551 0.19% 38,407,161
2017-06-09 2017-06-07 5.179 7,270,662 -84,759 0.19% 37,657,422
2017-06-01 2017-05-29 4.849 7,355,421 +69,503 0.20% 35,666,580
2017-05-26 2017-05-24 4.884 7,285,918 -8,476 0.19% 35,587,438
2017-05-25 2017-05-23 4.908 7,294,394 +62,722 0.19% 35,800,958
2017-05-23 2017-05-19 4.873 7,231,672 -149,177 0.19% 35,237,158
2017-05-22 2017-05-18 4.991 7,380,849 -127,139 0.20% 36,834,840
2017-05-16 2017-05-12 5.132 7,507,988 +157,652 0.20% 38,532,300
2017-05-15 2017-05-11 5.156 7,350,336 -127,139 0.20% 37,896,642
2017-05-04 2017-04-28 5.380 7,477,475 +169,519 0.20% 40,228,322
2017-04-27 2017-04-25 5.368 7,307,956 -16,952 0.19% 39,230,101
2017-04-26 2017-04-24 5.309 7,324,908 -25,428 0.20% 38,889,002
2017-04-25 2017-04-21 5.250 7,350,336 -83,064 0.20% 38,590,402
2017-04-24 2017-04-20 5.215 7,433,400 -108,492 0.20% 38,763,401
2017-04-21 2017-04-19 5.038 7,541,892 +50,856 0.20% 37,994,461
2017-04-20 2017-04-18 5.085 7,491,036 +50,856 0.20% 38,091,779
2017-04-18 2017-04-12 5.132 7,440,180 -69,503 0.20% 38,184,297
2017-04-13 2017-04-11 5.002 7,509,683 +101,711 0.20% 37,566,399
2017-04-10 2017-04-06 5.203 7,407,972 -8,476 0.20% 38,543,400
2017-04-06 2017-04-03 5.168 7,416,448 +508,557 0.20% 38,325,001
2017-04-05 2017-03-31 5.050 6,907,891 +84,759 0.18% 34,881,998
2017-03-31 2017-03-29 5.026 6,823,132 -203,423 0.18% 34,293,000
2017-03-30 2017-03-28 5.215 7,026,555 -135,615 0.19% 36,641,802
2017-03-28 2017-03-24 5.238 7,162,170 -93,235 0.19% 37,518,002
2017-03-27 2017-03-23 4.932 7,255,405 -13,561 0.19% 35,780,800
2017-03-24 2017-03-22 4.861 7,268,966 +25,427 0.19% 35,333,118
2017-03-20 2017-03-16 4.719 7,243,539 +169,519 0.19% 34,184,002
2017-03-17 2017-03-15 4.660 7,074,020 -84,759 0.19% 32,966,701
2017-03-15 2017-03-13 4.672 7,158,779 +16,952 0.19% 33,446,159
2017-03-14 2017-03-10 4.589 7,141,827 +16,951 0.19% 32,777,138
2017-03-10 2017-03-08 4.648 7,124,876 +127,140 0.19% 33,119,642
2017-03-08 2017-03-06 4.719 6,997,736 +16,951 0.19% 33,023,998
2017-02-28 2017-02-24 4.743 6,980,785 -84,759 0.19% 33,108,722
2017-02-27 2017-02-23 4.790 7,065,544 -94,930 0.19% 33,844,160
2017-02-20 2017-02-16 4.660 7,160,474 -169,519 0.19% 33,369,598
2017-02-17 2017-02-15 4.554 7,329,993 -169,519 0.20% 33,381,279
2017-02-16 2017-02-14 4.542 7,499,512 -84,759 0.20% 34,064,800
2017-02-15 2017-02-13 4.660 7,584,271 -228,851 0.20% 35,344,598
2017-02-14 2017-02-10 4.648 7,813,122 -432,273 0.21% 36,318,921
2017-02-09 2017-02-07 4.200 8,245,395 +266,145 0.22% 34,631,681
2017-02-06 2017-02-02 4.224 7,979,250 +203,422 0.21% 33,702,119
2017-01-26 2017-01-24 4.330 7,775,828 -186,470 0.21% 33,668,581
2017-01-25 2017-01-23 4.247 7,962,298 -157,653 0.21% 33,818,398
2017-01-18 2017-01-16 4.106 8,119,951 +127,139 0.22% 33,338,400
2017-01-16 2017-01-12 4.165 7,992,812 +32,209 0.21% 33,287,901
2017-01-13 2017-01-11 4.247 7,960,603 -283,097 0.21% 33,811,199
2017-01-12 2017-01-10 4.306 8,243,700 -152,567 0.22% 35,499,902
2017-01-11 2017-01-09 4.330 8,396,267 -133,919 0.22% 36,355,022
2017-01-10 2017-01-06 4.271 8,530,186 -88,150 0.23% 36,431,678
2017-01-09 2017-01-05 4.401 8,618,336 -25,428 0.23% 37,926,639
2017-01-06 2017-01-04 4.259 8,643,764 -86,455 0.23% 36,814,780
2016-12-30 2016-12-28 3.988 8,730,219 +232,241 0.23% 34,814,001
2016-12-22 2016-12-20 4.141 8,497,978 -8,476 0.23% 35,191,261
2016-12-20 2016-12-16 4.236 8,506,454 -54,246 0.23% 36,029,241
2016-12-16 2016-12-14 4.236 8,560,700 -210,203 0.23% 36,259,001
2016-12-13 2016-12-09 4.259 8,770,903 +135,615 0.23% 37,356,279
2016-12-09 2016-12-07 4.436 8,635,288 -67,808 0.23% 38,306,880
2016-11-30 2016-11-28 4.625 8,703,096 +169,519 0.23% 40,250,562
2016-11-28 2016-11-24 4.625 8,533,577 +18,647 0.23% 39,466,561
2016-11-25 2016-11-23 4.625 8,514,930 -101,711 0.23% 39,380,321
2016-11-24 2016-11-22 4.648 8,616,641 -84,759 0.23% 40,054,040
2016-11-23 2016-11-21 4.648 8,701,400 +206,813 0.23% 40,448,038
2016-10-31 2016-10-27 4.731 8,494,587 -296,658 0.23% 40,188,218
2016-10-24 2016-10-19 4.707 8,791,245 -8,476 0.23% 41,384,278
2016-10-20 2016-10-18 4.719 8,799,721 +10,171 0.23% 41,527,998
2016-10-14 2016-10-12 4.778 8,789,550 +28,818 0.23% 41,998,499
2016-10-11 2016-10-06 4.896 8,760,732 +42,380 0.23% 42,894,400
2016-10-04 2016-09-30 4.707 8,718,352 +108,492 0.23% 41,041,139
2016-10-03 2016-09-29 4.672 8,609,860 -423,797 0.23% 40,225,679
2016-09-28 2016-09-26 4.471 9,033,657 +74,588 0.24% 40,393,819
2016-09-19 2016-09-14 4.620 8,959,069 -33,904 0.24% 41,386,788
2016-09-15 2016-09-13 4.620 8,992,973 +142,094 0.24% 41,543,409
2016-09-13 2016-09-09 4.812 8,850,879 -16,668 0.24% 42,586,200
2016-09-08 2016-09-06 4.872 8,867,547 +625,062 0.24% 43,198,398
2016-09-07 2016-09-05 4.692 8,242,485 +83,341 0.22% 38,669,899
2016-09-06 2016-09-02 4.728 8,159,144 +71,674 0.22% 38,572,602
2016-09-02 2016-08-31 4.752 8,087,470 -16,668 0.22% 38,427,841
2016-08-31 2016-08-29 4.620 8,104,138 +308,364 0.22% 37,437,399
2016-08-29 2016-08-25 4.212 7,795,774 +8,334 0.21% 32,832,539
2016-08-26 2016-08-24 4.284 7,787,440 -158,349 0.21% 33,358,080
2016-08-25 2016-08-23 4.056 7,945,789 +125,012 0.22% 32,224,919
2016-08-22 2016-08-18 4.188 7,820,777 +61,673 0.21% 32,750,161
2016-08-17 2016-08-15 4.248 7,759,104 +208,354 0.21% 32,957,400
2016-08-16 2016-08-12 4.152 7,550,750 +80,008 0.20% 31,347,600
2016-08-10 2016-08-08 3.792 7,470,742 +13,335 0.20% 28,326,240
2016-08-04 2016-08-01 3.816 7,457,407 +416,708 0.20% 28,454,639
2016-07-14 2016-07-12 3.636 7,040,699 +211,687 0.19% 25,597,439
2016-07-06 2016-07-04 3.636 6,829,012 +275,028 0.18% 24,827,822
2016-06-16 2016-06-14 3.600 6,553,984 +8,334 0.18% 23,591,999
2016-06-14 2016-06-10 3.684 6,545,650 -41,671 0.18% 24,111,780
2016-06-13 2016-06-08 3.864 6,587,321 +391,706 0.18% 25,450,880
2016-06-10 2016-06-07 3.840 6,195,615 +33,336 0.17% 23,788,799
2016-06-02 2016-05-31 4.236 6,162,279 +78,341 0.17% 26,100,821
2016-05-31 2016-05-27 4.212 6,083,938 +125,013 0.16% 25,623,002
2016-05-30 2016-05-26 4.236 5,958,925 +8,334 0.16% 25,239,499
2016-05-19 2016-05-17 4.356 5,950,591 +25,002 0.16% 25,918,200
2016-05-18 2016-05-16 4.368 5,925,589 -146,681 0.16% 25,880,402
2016-05-13 2016-05-11 4.284 6,072,270 -41,671 0.16% 26,011,021
2016-05-11 2016-05-09 4.284 6,113,941 -8,334 0.16% 26,189,522
2016-05-10 2016-05-06 4.320 6,122,275 +41,671 0.16% 26,445,601
2016-04-28 2016-04-26 4.404 6,080,604 -446,711 0.16% 26,776,320
2016-04-22 2016-04-20 4.596 6,527,315 -8,334 0.17% 29,996,560
2016-04-21 2016-04-19 4.704 6,535,649 -526,719 0.17% 30,740,640
2016-04-20 2016-04-18 4.632 7,062,368 -181,685 0.19% 32,709,640
2016-04-19 2016-04-15 4.620 7,244,053 +5,001 0.19% 33,464,201
2016-04-08 2016-04-06 4.416 7,239,052 +83,341 0.19% 31,964,479
2016-04-07 2016-04-05 4.380 7,155,711 -230,023 0.19% 31,338,901
2016-04-05 2016-03-31 4.572 7,385,734 -5,000 0.20% 33,764,222
2016-04-01 2016-03-30 4.572 7,390,734 +526,719 0.20% 33,787,080
2016-03-31 2016-03-29 4.272 6,864,015 +25,002 0.18% 29,320,160
2016-03-30 2016-03-24 4.284 6,839,013 +58,340 0.18% 29,295,422
2016-03-29 2016-03-23 4.680 6,780,673 +50,005 0.18% 31,730,398
2016-03-24 2016-03-22 4.884 6,730,668 +8,334 0.18% 32,869,318
2016-03-21 2016-03-17 5.051 6,722,334 +83,341 0.18% 33,957,858
2016-03-17 2016-03-15 4.956 6,638,993 +8,334 0.18% 32,899,582
2016-03-15 2016-03-11 5.039 6,630,659 +41,671 0.18% 33,415,202
2016-03-14 2016-03-10 5.051 6,588,988 +8,334 0.18% 33,284,261
2016-03-09 2016-03-07 5.147 6,580,654 -16,668 0.18% 33,873,842
2016-03-08 2016-03-04 5.171 6,597,322 +11,668 0.18% 34,117,961
2016-02-25 2016-02-23 5.255 6,585,654 +80,008 0.18% 34,610,760
2016-02-24 2016-02-22 5.339 6,505,646 -126,679 0.17% 34,736,699
2016-02-23 2016-02-19 5.255 6,632,325 -336,700 0.18% 34,856,038
2016-02-22 2016-02-18 5.255 6,969,025 +25,002 0.19% 36,625,558
2016-01-27 2016-01-25 5.004 6,944,023 +8,334 0.19% 34,744,440
2016-01-20 2016-01-18 5.087 6,935,689 -196,686 0.19% 35,285,281
2016-01-19 2016-01-15 5.243 7,132,375 -220,022 0.19% 37,398,460
2016-01-14 2016-01-12 5.399 7,352,397 -175,017 0.20% 39,699,001
2016-01-11 2016-01-07 5.711 7,527,414 +83,341 0.20% 42,992,319
2016-01-07 2016-01-05 5.975 7,444,073 +25,003 0.20% 44,481,362
2016-01-05 2015-12-31 6.287 7,419,070 +8,334 0.20% 46,646,479
2015-12-29 2015-12-24 6.287 7,410,736 -5,000 0.20% 46,594,080
2015-12-21 2015-12-17 6.023 7,415,736 +8,334 0.20% 44,667,957
2015-12-16 2015-12-14 5.963 7,407,402 -158,349 0.20% 44,173,358
2015-12-14 2015-12-10 5.999 7,565,751 +41,670 0.20% 45,389,998
2015-12-10 2015-12-08 6.251 7,524,081 +16,669 0.20% 47,035,883
2015-12-09 2015-12-07 6.335 7,507,412 +511,717 0.20% 47,562,238
2015-11-26 2015-11-24 6.287 6,995,695 -5,000 0.19% 43,984,561
2015-11-23 2015-11-19 6.227 7,000,695 +8,334 0.19% 43,595,998
2015-11-18 2015-11-16 6.539 6,992,361 +8,334 0.19% 45,725,499
2015-11-17 2015-11-13 6.563 6,984,027 +28,336 0.19% 45,838,600
2015-11-16 2015-11-12 6.623 6,955,691 -8,334 0.19% 46,069,921
2015-11-12 2015-11-10 6.767 6,964,025 -498,383 0.19% 47,127,840
2015-11-10 2015-11-06 6.815 7,462,408 -83,341 0.20% 50,858,721
2015-11-06 2015-11-04 6.803 7,545,749 +11,667 0.20% 51,336,177
2015-10-29 2015-10-27 7.031 7,534,082 +83,342 0.21% 52,974,403
2015-10-28 2015-10-26 7.127 7,450,740 +16,668 0.21% 53,103,600
2015-10-26 2015-10-22 7.007 7,434,072 +113,345 0.21% 52,092,802
2015-10-20 2015-10-16 6.887 7,320,727 +16,668 0.20% 50,420,160
2015-10-19 2015-10-15 7.175 7,304,059 -16,668 0.20% 52,408,722
2015-10-14 2015-10-12 7.379 7,320,727 -5,001 0.20% 54,021,600
2015-10-09 2015-10-07 7.427 7,325,728 -41,670 0.21% 54,410,103
2015-10-08 2015-10-06 7.415 7,367,398 -6,668 0.21% 54,631,197
2015-09-08 2015-09-04 6.707 7,374,066 -16,668 0.21% 49,460,322
2015-08-27 2015-08-25 5.663 7,390,734 -56,672 0.21% 41,856,960
2015-08-26 2015-08-24 5.735 7,447,406 +11,668 0.21% 42,714,078
2015-08-25 2015-08-21 6.251 7,435,738 -25,003 0.21% 46,483,617
2015-08-19 2015-08-17 6.959 7,460,741 -33,337 0.21% 51,921,600
2015-08-12 2015-08-10 6.899 7,494,078 -90,592 0.21% 51,704,003
2015-07-24 2015-07-22 7.415 7,584,670 +15,585 0.21% 56,242,326
2015-07-23 2015-07-21 7.403 7,569,085 -41,671 0.21% 56,035,940
2015-07-16 2015-07-14 6.899 7,610,756 -16,668 0.21% 52,509,001
2015-07-14 2015-07-10 6.827 7,627,424 +16,668 0.21% 52,074,879
2015-07-10 2015-07-08 5.663 7,610,756 +83,342 0.21% 43,103,041
2015-07-08 2015-07-06 6.767 7,527,414 -61,673 0.21% 50,940,478
2015-07-07 2015-07-03 6.983 7,589,087 -333,366 0.21% 52,996,920
2015-07-06 2015-07-02 7.223 7,922,453 -166,684 0.22% 57,226,116
2015-07-03 2015-06-30 7.583 8,089,137 -118,345 0.23% 61,341,922
2015-07-02 2015-06-29 7.283 8,207,482 +33,337 0.23% 59,777,361
2015-06-30 2015-06-26 7.535 8,174,145 -218,355 0.23% 61,594,239
2015-06-29 2015-06-25 7.787 8,392,500 +6,667 0.23% 65,354,299
2015-06-19 2015-06-17 7.799 8,385,833 -16,668 0.23% 65,403,001
2015-06-12 2015-06-10 7.667 8,402,501 -8,334 0.24% 64,423,979
2015-06-10 2015-06-08 7.715 8,410,835 -83,342 0.24% 64,891,557
2015-06-09 2015-06-05 7.667 8,494,177 -166,683 0.24% 65,126,880
2015-06-08 2015-06-04 7.787 8,660,860 +91,676 0.24% 67,444,079
2015-06-04 2015-06-02 8.027 8,569,184 +160,016 0.24% 68,786,577
2015-06-01 2015-05-28 8.003 8,409,168 -96,677 0.24% 67,300,296
2015-05-28 2015-05-26 8.375 8,505,845 +5,001 0.24% 71,237,882
2015-05-27 2015-05-22 8.195 8,500,844 +61,673 0.24% 69,665,998
2015-05-26 2015-05-21 8.315 8,439,171 -91,676 0.24% 70,173,176
2015-05-22 2015-05-20 8.231 8,530,847 -225,023 0.24% 70,218,958
2015-05-21 2015-05-19 7.715 8,755,870 -188,352 0.25% 67,553,583
2015-05-20 2015-05-18 7.283 8,944,222 +105,011 0.25% 65,143,243
2015-05-13 2015-05-11 7.235 8,839,211 +30,003 0.26% 63,954,179
2015-05-11 2015-05-07 6.647 8,809,208 +101,677 0.42% 58,557,798
2015-05-08 2015-05-06 6.959 8,707,531 -196,687 0.41% 60,598,397
2015-05-07 2015-05-05 7.091 8,904,218 +16,669 0.42% 63,142,442
2015-05-06 2015-05-04 7.211 8,887,549 +33,336 0.42% 64,090,638
2015-05-05 2015-04-30 7.283 8,854,213 -8,334 0.42% 64,487,682
2015-04-30 2015-04-28 7.535 8,862,547 +1,341,800 0.42% 66,781,521
2015-04-29 2015-04-27 7.307 7,520,747 -406,707 0.36% 54,956,161
2015-04-27 2015-04-23 7.115 7,927,454 -141,681 0.38% 56,406,160
2015-04-24 2015-04-22 6.959 8,069,135 -770,076 0.38% 56,155,602
2015-04-22 2015-04-20 6.899 8,839,211 +11,668 0.42% 60,984,499
2015-04-21 2015-04-17 7.139 8,827,543 +148,348 0.42% 63,022,397
2015-04-20 2015-04-16 7.319 8,679,195 -451,712 0.41% 63,525,398
2015-04-17 2015-04-15 7.331 9,130,907 +420,042 0.43% 66,941,161
2015-04-16 2015-04-14 7.259 8,710,865 +108,344 0.41% 63,234,599
2015-04-14 2015-04-10 7.559 8,602,521 -133,347 0.41% 65,028,600
2015-04-13 2015-04-09 7.319 8,735,868 -111,677 0.41% 63,940,203
2015-04-10 2015-04-08 7.679 8,847,545 -343,368 0.42% 67,942,397
2015-04-09 2015-04-02 7.043 9,190,913 -308,364 0.44% 64,734,361
2015-04-08 2015-04-01 6.731 9,499,277 -1,191,785 0.45% 63,942,782
2015-04-02 2015-03-31 6.275 10,691,062 +958,429 0.51% 67,090,441
2015-03-19 2015-03-17 5.735 9,732,633 -83,342 0.46% 55,820,838
2015-03-18 2015-03-16 5.735 9,815,975 -166,683 0.46% 56,298,841
2015-03-16 2015-03-12 5.771 9,982,658 -171,684 0.47% 57,614,179
2015-03-13 2015-03-11 5.783 10,154,342 -83,341 0.48% 58,726,881
2015-03-12 2015-03-10 5.843 10,237,683 -33,337 0.48% 59,823,077
2015-03-11 2015-03-09 5.843 10,271,020 -333,367 0.49% 60,017,880
2015-03-03 2015-02-27 5.723 10,604,387 -476,714 0.50% 60,693,483
2015-02-27 2015-02-25 5.663 11,081,101 -116,678 0.52% 62,757,123
2015-02-26 2015-02-24 5.663 11,197,779 -8,334 0.53% 63,417,921
2015-02-24 2015-02-18 5.663 11,206,113 -566,723 0.53% 63,465,120
2015-02-23 2015-02-16 5.675 11,772,836 +83,342 0.56% 66,815,981
2015-02-13 2015-02-11 5.603 11,689,494 +41,671 0.55% 65,501,418
2015-02-11 2015-02-09 5.627 11,647,823 -231,690 0.55% 65,547,437
2015-02-10 2015-02-06 5.831 11,879,513 +213,354 0.56% 69,274,439
2015-02-09 2015-02-05 5.963 11,666,159 +398,373 0.55% 69,570,062
2015-02-06 2015-02-04 6.191 11,267,786 +275,028 0.53% 69,763,202
2015-02-05 2015-02-03 6.203 10,992,758 +603,393 0.52% 68,192,297
2015-02-04 2015-02-02 6.143 10,389,365 +230,023 0.49% 63,825,919
2015-02-03 2015-01-30 6.095 10,159,342 +166,683 0.48% 61,925,198
2015-02-02 2015-01-29 6.203 9,992,659 -485,048 0.47% 61,988,299
2015-01-30 2015-01-28 5.951 10,477,707 -53,339 0.50% 62,357,118
2015-01-05 2014-12-31 5.375 10,531,046 -208,354 0.50% 56,609,281
2014-12-30 2014-12-24 5.183 10,739,400 +16,668 0.51% 55,667,520
2014-12-29 2014-12-22 5.087 10,722,732 +41,671 0.51% 54,551,842
2014-12-18 2014-12-16 5.519 10,681,061 -8,334 0.51% 58,953,601
2014-12-16 2014-12-12 5.675 10,689,395 +75,007 0.51% 60,666,980
2014-12-12 2014-12-10 5.639 10,614,388 -200,019 0.50% 59,859,203
2014-12-11 2014-12-09 5.123 10,814,407 +8,334 0.51% 55,407,518
2014-12-10 2014-12-08 5.147 10,806,073 +33,336 0.51% 55,624,139
2014-12-09 2014-12-05 5.495 10,772,737 +186,686 0.51% 59,201,082
2014-12-08 2014-12-04 5.375 10,586,051 +1,065,105 0.50% 56,904,958
2014-12-04 2014-12-02 5.651 9,520,946 -83,341 0.45% 53,807,042
2014-12-03 2014-12-01 5.387 9,604,287 +41,671 0.45% 51,742,759
2014-11-27 2014-11-25 5.783 9,562,616 +21,668 0.45% 55,304,678
2014-11-26 2014-11-24 5.771 9,540,948 -166,683 0.45% 55,064,882
2014-11-24 2014-11-20 5.879 9,707,631 +331,700 0.46% 57,075,201
2014-11-21 2014-11-19 5.867 9,375,931 +41,671 0.44% 55,012,499
2014-11-20 2014-11-18 5.723 9,334,260 +8,334 0.44% 53,423,998
2014-11-19 2014-11-17 5.819 9,325,926 -3,334 0.44% 54,271,499
2014-11-18 2014-11-14 5.963 9,329,260 -6,667 0.44% 55,634,181
2014-11-17 2014-11-13 5.891 9,335,927 -81,675 0.44% 55,001,819
2014-11-14 2014-11-12 5.783 9,417,602 -50,005 0.45% 54,466,000
2014-11-13 2014-11-11 5.687 9,467,607 -8,334 0.45% 53,846,400
2014-11-12 2014-11-10 5.459 9,475,941 -1,671,833 0.45% 51,733,499
2014-11-11 2014-11-07 5.291 11,147,774 -111,678 0.53% 58,988,161
2014-11-10 2014-11-06 5.147 11,259,452 +745,074 0.53% 57,957,902
2014-11-06 2014-11-04 5.255 10,514,378 +83,342 0.50% 55,258,082
2014-11-03 2014-10-30 4.944 10,431,036 +41,671 0.49% 51,565,920
2014-10-30 2014-10-28 5.004 10,389,365 +683,401 0.49% 51,983,219
2014-10-29 2014-10-27 5.075 9,705,964 +33,337 0.46% 49,262,580
2014-10-28 2014-10-24 5.075 9,672,627 +41,670 0.46% 49,093,378
2014-10-27 2014-10-23 5.039 9,630,957 -41,670 0.46% 48,535,202
2014-10-23 2014-10-21 5.171 9,672,627 +146,681 0.46% 50,021,858
2014-10-22 2014-10-20 5.219 9,525,946 -58,339 0.45% 49,720,500
2014-10-20 2014-10-16 4.896 9,584,285 +10,001 0.45% 46,919,999
2014-10-17 2014-10-15 4.896 9,574,284 -3,334 0.45% 46,871,039
2014-10-15 2014-10-13 4.752 9,577,618 -8,334 0.45% 45,508,321
2014-10-10 2014-10-08 4.884 9,585,952 -291,696 0.45% 46,813,140
2014-10-09 2014-10-07 4.776 9,877,648 -33,336 0.47% 47,170,962
2014-10-06 2014-09-30 4.680 9,910,984 +8,334 0.47% 46,378,799
2014-10-03 2014-09-29 4.608 9,902,650 +300,030 0.47% 45,626,879
2014-09-29 2014-09-25 4.920 9,602,620 -83,342 0.45% 47,240,198
2014-09-24 2014-09-22 4.860 9,685,962 +41,671 0.46% 47,069,100
2014-09-23 2014-09-19 4.968 9,644,291 +8,334 0.46% 47,908,079
2014-09-22 2014-09-18 4.896 9,635,957 -446,711 0.46% 47,172,960
2014-09-19 2014-09-17 4.632 10,082,668 +1,667 0.48% 46,698,280
2014-09-18 2014-09-16 4.548 10,081,001 -248,358 0.48% 45,843,839
2014-09-17 2014-09-15 4.764 10,329,359 -16,669 0.49% 49,204,179
2014-09-16 2014-09-12 4.704 10,346,028 +3,334 0.49% 48,662,882
2014-09-15 2014-09-11 4.500 10,342,694 +25,003 0.49% 46,537,501
2014-09-12 2014-09-10 4.608 10,317,691 -95,010 0.49% 47,539,198
2014-09-11 2014-09-08 4.776 10,412,701 -420,042 0.49% 49,726,121
2014-09-10 2014-09-05 4.524 10,832,743 +661,733 0.51% 49,002,462
2014-09-08 2014-09-04 4.500 10,171,010 -226,689 0.48% 45,764,999
2014-09-05 2014-09-03 4.428 10,397,699 +516,718 0.49% 46,036,439
2014-09-04 2014-09-02 4.428 9,880,981 +575,057 0.47% 43,748,639
2014-09-03 2014-09-01 4.368 9,305,924 -20,002 0.44% 40,644,239
2014-09-01 2014-08-28 4.044 9,325,926 -153,349 0.44% 37,710,299
2014-08-29 2014-08-27 4.044 9,479,275 +368,370 0.45% 38,330,381
2014-08-28 2014-08-26 4.104 9,110,905 +240,024 0.43% 37,387,441
2014-08-27 2014-08-25 4.152 8,870,881 +116,678 0.42% 36,828,240
2014-08-25 2014-08-21 3.840 8,754,203 +50,005 0.41% 33,612,801
2014-08-22 2014-08-20 3.804 8,704,198 +3,334 0.41% 33,107,481
2014-08-20 2014-08-18 3.948 8,700,864 +8,334 0.41% 34,347,599
2014-08-18 2014-08-14 3.984 8,692,530 -83,342 0.41% 34,627,600
2014-08-14 2014-08-12 4.008 8,775,872 -1,666 0.42% 35,170,202
2014-08-13 2014-08-11 3.972 8,777,538 +13,334 0.42% 34,860,918
2014-08-12 2014-08-08 3.948 8,764,204 -80,008 0.42% 34,597,641
2014-08-05 2014-08-01 4.056 8,844,212 +83,342 0.42% 35,868,561
2014-08-01 2014-07-30 4.020 8,760,870 +8,334 0.41% 35,215,200
2014-07-31 2014-07-29 4.092 8,752,536 +21,669 0.41% 35,811,820
2014-07-29 2014-07-25 4.080 8,730,867 +108,344 0.41% 35,618,400
2014-07-28 2014-07-24 4.104 8,622,523 +8,334 0.41% 35,383,320
2014-07-24 2014-07-22 4.188 8,614,189 -41,671 0.41% 36,072,641
2014-07-23 2014-07-21 4.080 8,655,860 -38,337 0.41% 35,312,401
2014-07-21 2014-07-17 4.236 8,694,197 +321,699 0.41% 36,824,961
2014-07-18 2014-07-16 4.224 8,372,498 -41,671 0.40% 35,361,919
2014-07-16 2014-07-14 4.032 8,414,169 +16,668 0.40% 33,922,560
2014-07-14 2014-07-10 4.092 8,397,501 +38,337 0.40% 34,359,161
2014-07-10 2014-07-08 4.032 8,359,164 +16,669 0.40% 33,700,802
2014-07-09 2014-07-07 4.008 8,342,495 -75,008 0.40% 33,433,399
2014-07-08 2014-07-04 4.044 8,417,503 -91,675 0.40% 34,037,001
2014-07-04 2014-07-02 4.044 8,509,178 +126,679 0.40% 34,407,698
2014-07-02 2014-06-27 4.164 8,382,499 -166,683 0.40% 34,901,259
2014-06-30 2014-06-26 4.140 8,549,182 -8,335 0.40% 35,390,098
2014-06-18 2014-06-16 4.164 8,557,517 +8,335 0.41% 35,629,962
2014-06-17 2014-06-13 4.248 8,549,182 -5,001 0.40% 36,313,318
2014-06-13 2014-06-11 4.176 8,554,183 -170,017 0.41% 35,718,720
2014-06-05 2014-06-03 3.792 8,724,200 +8,334 0.41% 33,078,881
2014-05-07 2014-05-02 3.960 8,715,866 +83,342 0.41% 34,511,401
2014-05-05 2014-04-30 3.924 8,632,524 +25,002 0.41% 33,870,660
2014-04-16 2014-04-14 4.224 8,607,522 -20,002 0.41% 36,354,562
2014-04-15 2014-04-11 4.224 8,627,524 +16,669 0.41% 36,439,042
2014-04-10 2014-04-08 4.176 8,610,855 +8,334 0.41% 35,955,359
2014-04-02 2014-03-31 4.200 8,602,521 -3,146,979 0.41% 36,127,000
2014-03-31 2014-03-27 4.248 11,749,500 -5,001 0.56% 49,906,919
2014-03-28 2014-03-26 4.248 11,754,501 +16,669 0.56% 49,928,161
2014-03-27 2014-03-25 4.344 11,737,832 -150,015 0.56% 50,984,078
2014-03-25 2014-03-21 4.308 11,887,847 +80,008 0.56% 51,207,759
2014-03-24 2014-03-20 4.392 11,807,839 -583,392 0.56% 51,854,878
2014-03-21 2014-03-19 4.296 12,391,231 -355,035 0.59% 53,227,442
2014-03-20 2014-03-18 4.344 12,746,266 -83,342 0.60% 55,364,280
2014-03-18 2014-03-14 3.936 12,829,608 +166,684 0.61% 50,492,322
2014-03-10 2014-03-06 4.572 12,662,924 -153,349 0.60% 57,889,139
2014-03-03 2014-02-27 4.440 12,816,273 +83,342 0.61% 56,898,601
2014-02-24 2014-02-20 4.608 12,732,931 +648,397 0.60% 58,667,519
2014-02-21 2014-02-19 4.536 12,084,534 +758,409 0.57% 54,810,002
2014-02-20 2014-02-18 4.272 11,326,125 -133,346 0.54% 48,380,401
2014-02-19 2014-02-17 3.984 11,459,471 -333,367 0.54% 45,649,998
2014-02-13 2014-02-11 3.960 11,792,838 -41,671 0.56% 46,695,000
2014-02-12 2014-02-10 3.852 11,834,509 +65,007 0.56% 45,582,001
2014-02-11 2014-02-07 3.828 11,769,502 +735,073 0.56% 45,049,179
2014-02-07 2014-02-05 3.744 11,034,429 -8,334 0.52% 41,308,799
2014-01-29 2014-01-27 3.744 11,042,763 +50,005 0.52% 41,339,999
2014-01-23 2014-01-21 4.080 10,992,758 +75,007 0.52% 44,845,998
2014-01-20 2014-01-16 4.200 10,917,751 +16,668 0.52% 45,850,000
2014-01-16 2014-01-14 4.032 10,901,083 +58,339 0.52% 43,948,801
2014-01-14 2014-01-10 4.128 10,842,744 +41,671 0.51% 44,754,402
2014-01-08 2014-01-06 4.128 10,801,073 +166,684 0.51% 44,582,401
2014-01-03 2013-12-31 3.732 10,634,389 -21,669 0.50% 39,683,598
2013-12-18 2013-12-16 3.828 10,656,058 -91,676 0.50% 40,787,339
2013-12-17 2013-12-13 3.804 10,747,734 -11,668 0.51% 40,880,320
2013-12-16 2013-12-12 3.840 10,759,402 +140,014 0.51% 41,312,000
2013-12-09 2013-12-05 3.768 10,619,388 -158,349 0.50% 40,009,880
2013-12-06 2013-12-04 3.828 10,777,737 +8,334 0.51% 41,253,080
2013-12-05 2013-12-03 3.672 10,769,403 +150,015 0.51% 39,541,320
2013-12-02 2013-11-28 3.780 10,619,388 +85,008 0.50% 40,137,300
2013-11-29 2013-11-27 3.792 10,534,380 +83,342 0.50% 39,942,402
2013-11-28 2013-11-26 3.840 10,451,038 +383,371 0.49% 40,128,000
2013-11-25 2013-11-21 4.080 10,067,667 -833,416 0.48% 41,072,002
2013-11-22 2013-11-20 4.092 10,901,083 -823,415 0.52% 44,602,801
2013-11-15 2013-11-13 3.864 11,724,498 +83,342 0.56% 45,298,961
2013-11-11 2013-11-07 4.008 11,641,156 -1,066,773 0.55% 46,653,119
2013-11-01 2013-10-30 4.140 12,707,929 +258,359 0.60% 52,605,601
2013-10-31 2013-10-29 4.164 12,449,570 +58,339 0.59% 51,834,861
2013-10-29 2013-10-25 4.356 12,391,231 -90,009 0.59% 53,970,842
2013-10-28 2013-10-24 4.380 12,481,240 +5,001 0.59% 54,662,402
2013-10-23 2013-10-21 4.188 12,476,239 -41,671 0.59% 52,245,300
2013-10-22 2013-10-18 4.080 12,517,910 +1,667 0.70% 51,068,000
2013-10-21 2013-10-17 4.176 12,516,243 +221,689 0.70% 52,262,640
2013-10-18 2013-10-16 4.272 12,294,554 -185,019 0.69% 52,517,118
2013-10-15 2013-10-10 4.224 12,479,573 +185,019 0.70% 52,708,481
2013-10-11 2013-10-09 4.140 12,294,554 -83,342 0.69% 50,894,398
2013-10-04 2013-10-02 3.708 12,377,896 +101,677 0.70% 45,892,680
2013-10-03 2013-09-30 3.684 12,276,219 +140,014 0.69% 45,221,099
2013-10-02 2013-09-27 3.684 12,136,205 +250,025 0.68% 44,705,339
2013-09-30 2013-09-26 3.696 11,886,180 +258,359 0.67% 43,926,958
2013-09-27 2013-09-25 3.708 11,627,821 -41,671 0.65% 43,111,678
2013-09-23 2013-09-18 3.816 11,669,492 -8,334 0.66% 44,526,359
2013-09-19 2013-09-17 3.840 11,677,826 -75,008 0.66% 44,838,398
2013-09-18 2013-09-16 3.660 11,752,834 -108,344 0.66% 43,011,100
2013-09-17 2013-09-13 3.312 11,861,178 +25,002 0.67% 39,280,320
2013-09-16 2013-09-12 3.360 11,836,176 -33,336 0.67% 39,765,602
2013-09-13 2013-09-11 3.504 11,869,512 +16,668 0.67% 41,586,639
2013-09-11 2013-09-09 3.528 11,852,844 -8,334 0.67% 41,812,681
2013-09-10 2013-09-06 3.420 11,861,178 -33,337 0.67% 40,561,200
2013-09-09 2013-09-05 3.228 11,894,515 -96,676 0.67% 38,391,681
2013-09-06 2013-09-04 3.396 11,991,191 +370,037 0.67% 40,718,040
2013-09-05 2013-09-03 3.492 11,621,154 +258,359 0.65% 40,577,039
2013-09-03 2013-08-30 3.660 11,362,795 +26,669 0.64% 41,583,699
2013-08-28 2013-08-26 4.092 11,336,126 +225,022 0.64% 46,382,821
2013-08-23 2013-08-21 3.924 11,111,104 -83,341 0.62% 43,595,642
2013-08-19 2013-08-15 3.960 11,194,445 +16,668 0.63% 44,325,600
2013-08-15 2013-08-12 4.200 11,177,777 -108,344 0.63% 46,942,001
2013-08-13 2013-08-09 4.176 11,286,121 +16,668 0.63% 47,126,160
2013-08-12 2013-08-08 4.128 11,269,453 +25,003 0.63% 46,515,682
2013-08-09 2013-08-07 4.104 11,244,450 +66,673 0.63% 46,142,640
2013-08-08 2013-08-06 4.056 11,177,777 +351,702 0.63% 45,332,561
2013-08-07 2013-08-05 4.080 10,826,075 +16,668 0.61% 44,165,999
2013-08-06 2013-08-02 3.900 10,809,407 +708,404 0.61% 42,152,500
2013-08-01 2013-07-30 4.356 10,101,003 -85,009 0.57% 43,995,599
2013-07-30 2013-07-26 4.392 10,186,012 -56,672 0.57% 44,732,522
2013-07-29 2013-07-25 4.308 10,242,684 -16,668 0.58% 44,121,100
2013-07-23 2013-07-19 4.260 10,259,352 -291,696 0.58% 43,700,499
2013-07-17 2013-07-15 4.440 10,551,048 -41,671 0.59% 46,842,001
2013-07-08 2013-07-04 4.368 10,592,719 -125,012 0.63% 46,264,401
2013-07-03 2013-06-28 4.152 10,717,731 +33,337 0.64% 44,495,600
2013-07-02 2013-06-27 3.996 10,684,394 +66,673 0.64% 42,690,598
2013-06-28 2013-06-26 4.116 10,617,721 +400,040 0.63% 43,698,199
2013-06-27 2013-06-25 3.972 10,217,681 +385,038 0.61% 40,580,598
2013-06-26 2013-06-24 4.272 9,832,643 +615,061 0.59% 42,000,879
2013-06-17 2013-06-13 4.632 9,217,582 -336,700 0.55% 42,691,599
2013-06-14 2013-06-11 4.680 9,554,282 +140,014 0.57% 44,709,599
2013-06-11 2013-06-07 4.956 9,414,268 +316,698 0.56% 46,652,478
2013-06-10 2013-06-06 5.063 9,097,570 +191,686 0.54% 46,065,519
2013-06-06 2013-06-04 4.980 8,905,884 -320,032 0.53% 44,346,898
2013-06-05 2013-06-03 5.063 9,225,916 -483,382 0.55% 46,715,399
2013-06-04 2013-05-31 5.519 9,709,298 -281,694 0.58% 53,590,002
2013-06-03 2013-05-30 5.555 9,990,992 +26,669 0.67% 55,504,439
2013-05-30 2013-05-28 5.351 9,964,323 +208,354 0.67% 53,323,760
2013-05-29 2013-05-27 5.207 9,755,969 +163,350 0.66% 50,804,040
2013-05-14 2013-05-10 4.596 9,592,619 +833,416 0.65% 44,083,298
2013-05-13 2013-05-09 4.656 8,759,203 +833,416 0.59% 40,778,799
2013-05-10 2013-05-08 4.572 7,925,787 -766,743 0.53% 36,233,099
2013-05-09 2013-05-07 4.656 8,692,530 -2,295,228 0.58% 40,468,400
2013-05-08 2013-05-06 4.344 10,987,758 -16,668 0.74% 47,726,080
2013-05-03 2013-04-30 3.948 11,004,426 +33,336 0.74% 43,441,159
2013-04-30 2013-04-26 4.008 10,971,090 +400,040 0.74% 43,967,762
2013-04-29 2013-04-25 4.032 10,571,050 +1,466,812 0.71% 42,618,241
2013-04-26 2013-04-24 3.984 9,104,238 -241,690 0.61% 36,267,682
2013-04-24 2013-04-22 3.852 9,345,928 -1,113,444 0.63% 35,996,939
2013-04-23 2013-04-19 4.056 10,459,372 +16,668 0.70% 42,419,000
2013-04-22 2013-04-18 4.032 10,442,704 -2,111,876 0.70% 42,100,801
2013-04-16 2013-04-12 4.080 12,554,580 +516,718 0.84% 51,217,599
2013-04-15 2013-04-11 3.900 12,037,862 +25,002 0.81% 46,942,999
2013-04-08 2013-04-03 4.224 12,012,860 +16,669 0.81% 50,737,281
2013-04-05 2013-04-02 4.272 11,996,191 +416,708 0.81% 51,242,638
2013-04-02 2013-03-27 4.200 11,579,483 -33,337 0.78% 48,628,998
2013-03-28 2013-03-26 3.948 11,612,820 +60,006 0.78% 45,842,860
2013-03-27 2013-03-25 3.708 11,552,814 +416,708 0.78% 42,833,580
2013-03-25 2013-03-21 3.468 11,136,106 -25,002 0.75% 38,616,180
2013-03-20 2013-03-18 3.276 11,161,108 +20,002 0.75% 36,560,158
2013-03-15 2013-03-13 3.396 11,141,106 -25,003 0.75% 37,831,438
2013-03-14 2013-03-12 3.240 11,166,109 +433,376 0.75% 36,174,600
2013-03-13 2013-03-11 3.444 10,732,733 +1,336,800 0.72% 36,959,861
2013-03-12 2013-03-08 3.360 9,395,933 +83,341 0.63% 31,567,199
2013-03-11 2013-03-07 3.096 9,312,592 +543,388 0.63% 28,828,921
2013-03-08 2013-03-06 2.868 8,769,204 +1,703,502 0.59% 25,147,579
2013-03-07 2013-03-05 2.736 7,065,702 -133,346 0.48% 19,329,841
2013-03-04 2013-02-28 2.352 7,199,048 -1,921,858 0.48% 16,930,479
2013-03-01 2013-02-27 2.040 9,120,906 -53,338 0.61% 18,604,800
2013-02-27 2013-02-25 2.028 9,174,244 -136,681 0.62% 18,603,519
2013-02-21 2013-02-19 2.004 9,310,925 +308,364 0.63% 18,657,241
2013-02-19 2013-02-15 2.028 9,002,561 -1,667 0.61% 18,255,380
2013-02-07 2013-02-05 2.016 9,004,228 -250,024 0.61% 18,150,721
2013-02-04 2013-01-31 2.016 9,254,252 +188,352 0.62% 18,654,719
2013-02-01 2013-01-30 2.016 9,065,900 +416,708 0.61% 18,275,039
2013-01-30 2013-01-28 1.980 8,649,192 -166,684 0.58% 17,123,699
2013-01-24 2013-01-22 1.980 8,815,876 +166,684 0.59% 17,453,701
2013-01-22 2013-01-18 1.932 8,649,192 -83,342 0.58% 16,708,579
2013-01-17 2013-01-15 1.920 8,732,534 +41,671 0.59% 16,764,800
2013-01-14 2013-01-10 1.920 8,690,863 -166,683 0.58% 16,684,800
2013-01-09 2013-01-07 1.932 8,857,546 +508,383 0.60% 17,111,079
2013-01-03 2012-12-31 1.920 8,349,163 +136,681 0.56% 16,028,801
2012-11-30 2012-11-28 1.824 8,212,482 +416,708 0.55% 14,978,079
2012-11-19 2012-11-15 1.872 7,795,774 +41,671 0.52% 14,592,240
2012-11-13 2012-11-09 1.788 7,754,103 -83,342 0.52% 13,862,959
2012-10-25 2012-10-22 1.800 7,837,445 +558,389 0.53% 14,106,000
2012-10-16 2012-10-12 1.800 7,279,056 +83,341 0.49% 13,101,000
2012-09-27 2012-09-25 1.776 7,195,715 -318,365 0.48% 12,778,321
2012-09-24 2012-09-20 1.788 7,514,080 -166,683 0.51% 13,433,841
2012-09-18 2012-09-14 1.842 7,680,763 +127,165 0.52% 14,150,439
2012-09-14 2012-09-12 1.830 7,553,598 -139,335 0.52% 13,824,000
2012-09-06 2012-09-04 1.830 7,692,933 +11,475 0.53% 14,079,000
2012-09-05 2012-09-03 1.842 7,681,458 -163,924 0.53% 14,151,720
2012-09-03 2012-08-30 1.769 7,845,382 -3,278 0.54% 13,879,400
2012-08-27 2012-08-23 1.745 7,848,660 -57,374 0.54% 13,693,679
2012-08-24 2012-08-22 1.794 7,906,034 +8,197 0.54% 14,179,621
2012-08-22 2012-08-20 1.806 7,897,837 +40,981 0.54% 14,261,279
2012-08-17 2012-08-15 1.781 7,856,856 +163,923 0.54% 13,995,559
2012-08-03 2012-08-01 1.733 7,692,933 +113,107 0.53% 13,328,120
2012-07-10 2012-07-06 1.586 7,579,826 -16,392 0.52% 12,022,401
2012-06-06 2012-06-04 1.562 7,596,218 -40,981 0.52% 11,863,040
2012-06-01 2012-05-30 1.647 7,637,199 -204,904 0.52% 12,579,300
2012-05-28 2012-05-24 1.611 7,842,103 +36,063 0.54% 12,629,759
2012-05-21 2012-05-17 1.672 7,806,040 +162,284 0.53% 13,047,880
2012-05-15 2012-05-11 1.634 7,643,756 +283,102 0.52% 12,493,253
2012-04-27 2012-04-25 1.596 7,360,654 -31,570 0.52% 11,750,760
2012-04-23 2012-04-19 1.558 7,392,224 -18,943 0.53% 11,520,180
2012-03-12 2012-03-08 1.520 7,411,167 +39,464 0.53% 11,268,001
2012-03-02 2012-02-29 1.634 7,371,703 +15,785 0.52% 12,048,599
2012-02-28 2012-02-24 1.622 7,355,918 +12,628 0.52% 11,929,600
2012-02-21 2012-02-17 1.622 7,343,290 +3,157 0.52% 11,909,120
2012-01-27 2012-01-20 1.672 7,340,133 -1,578 0.52% 12,276,000
2012-01-19 2012-01-17 1.584 7,341,711 -213,101 0.52% 11,627,499
2012-01-13 2012-01-11 1.520 7,554,812 -265,192 0.54% 11,486,400
2012-01-12 2012-01-10 1.546 7,820,004 -708,757 0.56% 12,087,760
2012-01-11 2012-01-09 1.647 8,528,761 -85,240 0.61% 14,047,800
2012-01-10 2012-01-06 1.571 8,614,001 -143,646 0.61% 13,533,360
2012-01-09 2012-01-05 1.609 8,757,647 -83,662 0.62% 14,091,920
2012-01-06 2012-01-04 1.634 8,841,309 -236,778 0.63% 14,450,581
2012-01-05 2012-01-03 1.634 9,078,087 -165,745 0.64% 14,837,580
2012-01-04 2011-12-30 1.634 9,243,832 -154,695 0.66% 15,108,480
2012-01-03 2011-12-29 1.634 9,398,527 -93,133 0.67% 15,361,320
2011-12-30 2011-12-28 1.622 9,491,660 -18,942 0.67% 15,393,280
2011-12-28 2011-12-22 1.596 9,510,602 -63,141 0.68% 15,182,999
2011-12-23 2011-12-21 1.584 9,573,743 -134,175 0.68% 15,162,499
2011-12-22 2011-12-20 1.647 9,707,918 +18,942 0.69% 15,990,000
2011-12-21 2011-12-19 1.634 9,688,976 -118,389 0.69% 15,836,041
2011-12-20 2011-12-16 1.660 9,807,365 -157,852 0.70% 16,278,060
2011-12-19 2011-12-15 1.660 9,965,217 -58,405 0.71% 16,540,060
2011-12-16 2011-12-14 1.685 10,023,622 -78,927 0.71% 16,890,999
2011-12-09 2011-12-07 1.571 10,102,549 -625,095 0.72% 15,872,001
2011-12-07 2011-12-05 1.571 10,727,644 -320,440 0.76% 16,854,080
2011-12-02 2011-11-30 1.571 11,048,084 -18,942 0.78% 17,357,520
2011-12-01 2011-11-29 1.546 11,067,026 -501,971 0.79% 17,106,840
2011-11-23 2011-11-21 1.495 11,568,997 -3,157 0.82% 17,296,440
2011-10-28 2011-10-26 1.381 11,572,154 +39,463 0.82% 15,981,580
2011-08-11 2011-08-09 1.584 11,532,691 +22,100 0.82% 18,265,001
2011-06-23 2011-06-21 1.672 11,510,591 -56,827 0.82% 19,250,879
2011-06-22 2011-06-20 1.571 11,567,418 -53,670 0.82% 18,173,440
2011-06-21 2011-06-17 1.736 11,621,088 +78,926 0.83% 20,171,880
2011-06-10 2011-06-08 1.824 11,542,162 -157,852 0.82% 21,058,560
2011-05-20 2011-05-18 1.951 11,700,014 -31,571 0.83% 22,828,960
2011-05-05 2011-05-03 1.774 11,731,585 +846,089 0.83% 20,809,601
2011-04-26 2011-04-20 1.761 10,885,496 -78,926 0.77% 19,170,880
2011-04-21 2011-04-19 1.774 10,964,422 -86,819 0.78% 19,448,800
2011-04-08 2011-04-06 1.748 11,051,241 +170,480 0.79% 19,322,760
2011-04-04 2011-03-31 1.748 10,880,761 +22,100 0.77% 19,024,681
2011-04-01 2011-03-30 1.748 10,858,661 +154,695 0.77% 18,986,040
2011-03-31 2011-03-29 1.723 10,703,966 +293,605 0.76% 18,444,320
2011-03-30 2011-03-28 1.761 10,410,361 +31,571 0.74% 18,334,101
2011-03-07 2011-03-03 1.736 10,378,790 -55,248 0.74% 18,015,500
2011-02-24 2011-02-22 1.786 10,434,038 -108,919 0.74% 18,640,199
2011-02-23 2011-02-21 1.774 10,542,957 -71,033 0.75% 18,701,201
2011-02-21 2011-02-17 1.837 10,613,990 -200,473 0.75% 19,499,600
2011-02-18 2011-02-16 1.888 10,814,463 -315,704 0.77% 20,415,981
2011-02-17 2011-02-15 1.863 11,130,167 -6,314 0.79% 20,729,940
2011-02-16 2011-02-14 1.875 11,136,481 -20,521 0.79% 20,882,799
2011-02-15 2011-02-11 1.850 11,157,002 -26,835 0.79% 20,638,560
2011-02-14 2011-02-10 1.888 11,183,837 -31,570 0.79% 21,113,300
2011-02-11 2011-02-09 1.863 11,215,407 -31,571 0.80% 20,888,699
2011-02-10 2011-02-08 1.901 11,246,978 -173,637 0.80% 21,375,000
2011-02-08 2011-02-02 1.888 11,420,615 -9,472 0.81% 21,560,299
2011-02-07 2011-01-31 1.837 11,430,087 -33,149 0.81% 20,998,901
2011-02-01 2011-01-28 1.837 11,463,236 +50,513 0.81% 21,059,801
2011-01-27 2011-01-25 1.901 11,412,723 -15,785 0.81% 21,690,000
2011-01-25 2011-01-21 1.863 11,428,508 -350,432 0.81% 21,285,600
2011-01-24 2011-01-20 1.748 11,778,940 +86,819 0.84% 20,595,120
2011-01-13 2011-01-11 1.748 11,692,121 +61,562 0.83% 20,443,319
2011-01-12 2011-01-10 1.774 11,630,559 +33,149 0.83% 20,630,400
2011-01-11 2011-01-07 1.824 11,597,410 +44,199 0.82% 21,159,360
2011-01-10 2011-01-06 1.748 11,553,211 +26,834 0.82% 20,200,439
2011-01-07 2011-01-05 1.736 11,526,377 -307,812 0.82% 20,007,481
2011-01-06 2011-01-04 1.761 11,834,189 -276,241 0.84% 20,841,661
2011-01-05 2011-01-03 1.660 12,110,430 -236,779 0.86% 20,100,640
2011-01-04 2010-12-31 1.558 12,347,209 -110,496 0.88% 19,242,121
2010-12-30 2010-12-28 1.495 12,457,705 -157,853 0.89% 18,625,120
2010-12-28 2010-12-22 1.508 12,615,558 -363,060 0.90% 19,020,961
2010-12-22 2010-12-20 1.432 12,978,618 -78,926 0.92% 18,581,720
2010-12-15 2010-12-13 1.482 13,057,544 -241,514 0.93% 19,356,480
2010-12-13 2010-12-09 1.470 13,299,058 -74,191 0.94% 19,546,000
2010-12-09 2010-12-07 1.444 13,373,249 +370,953 0.95% 19,316,160
2010-12-08 2010-12-06 1.482 13,002,296 +142,067 0.92% 19,274,580
2010-12-07 2010-12-03 1.508 12,860,229 +388,317 0.91% 19,389,861
2010-12-02 2010-11-30 1.419 12,471,912 +39,463 0.89% 17,698,240
2010-12-01 2010-11-29 1.419 12,432,449 +315,705 0.88% 17,642,240
2010-11-23 2010-11-19 1.381 12,116,744 +7,892 0.86% 16,733,680
2010-11-11 2010-11-09 1.444 12,108,852 +58,406 0.86% 17,489,881
2010-11-10 2010-11-08 1.394 12,050,446 +9,471 0.86% 16,794,800
2010-11-03 2010-11-01 1.381 12,040,975 +6,314 0.86% 16,629,040
2010-11-02 2010-10-29 1.394 12,034,661 +47,356 0.85% 16,772,800
2010-11-01 2010-10-28 1.394 11,987,305 +386,738 0.85% 16,706,800
2010-10-29 2010-10-27 1.419 11,600,567 +1,144,429 0.82% 16,461,760
2010-10-20 2010-10-18 1.368 10,456,138 -39,463 0.74% 14,307,840
2010-10-12 2010-10-08 1.368 10,495,601 -39,463 0.75% 14,361,840
2010-10-08 2010-10-06 1.368 10,535,064 -538,276 0.75% 14,415,840
2010-09-24 2010-09-21 1.356 11,073,340 -53,670 0.79% 15,012,099
2010-09-22 2010-09-20 1.381 11,127,010 -157,852 0.79% 15,366,820
2010-09-21 2010-09-17 1.381 11,284,862 -126,282 0.80% 15,584,819
2010-09-20 2010-09-16 1.356 11,411,144 -1,579 0.81% 15,470,060
2010-09-16 2010-09-14 1.356 11,412,723 -78,926 0.81% 15,472,200
2010-09-15 2010-09-13 1.356 11,491,649 -78,926 0.82% 15,579,200
2010-09-14 2010-09-10 1.368 11,570,575 -552,483 0.82% 15,832,800
2010-09-09 2010-09-07 1.381 12,123,058 -227,308 0.86% 16,742,400
2010-09-08 2010-09-06 1.356 12,350,366 -64,719 0.88% 16,743,360
2010-08-18 2010-08-16 1.356 12,415,085 -197,316 0.88% 16,831,100
2010-08-17 2010-08-13 1.368 12,612,401 +135,753 0.90% 17,258,401
2010-08-16 2010-08-12 1.356 12,476,648 +220,994 0.89% 16,914,561
2010-08-11 2010-08-09 1.432 12,255,654 +48,934 0.87% 17,546,640
2010-08-10 2010-08-06 1.470 12,206,720 +307,812 0.87% 17,940,560
2010-08-05 2010-08-03 1.381 11,898,908 +1,420,671 0.85% 16,432,840
2010-07-29 2010-07-27 1.381 10,478,237 -15,785 0.74% 14,470,840
2010-07-28 2010-07-26 1.406 10,494,022 +15,785 0.75% 14,758,560
2010-07-20 2010-07-16 1.330 10,478,237 -173,638 0.74% 13,939,800
2010-07-19 2010-07-15 1.343 10,651,875 -78,926 0.76% 14,305,760
2010-07-15 2010-07-13 1.356 10,730,801 -55,248 0.76% 14,547,720
2010-07-14 2010-07-12 1.356 10,786,049 -47,356 0.77% 14,622,620
2010-07-13 2010-07-09 1.368 10,833,405 -63,141 0.77% 14,824,080
2010-07-12 2010-07-08 1.356 10,896,546 -126,282 0.77% 14,772,420
2010-07-08 2010-07-06 1.343 11,022,828 -47,355 0.78% 14,803,960
2010-07-06 2010-07-02 1.356 11,070,183 -78,926 0.79% 15,007,820
2010-07-02 2010-06-29 1.381 11,149,109 +118,389 0.79% 15,397,339
2010-06-24 2010-06-22 1.394 11,030,720 -23,678 0.78% 15,373,600
2010-06-23 2010-06-21 1.381 11,054,398 +23,678 0.79% 15,266,540
2010-06-22 2010-06-18 1.343 11,030,720 +33,149 0.78% 14,814,560
2010-06-07 2010-06-03 1.419 10,997,571 +220,993 0.78% 15,606,080
2010-06-04 2010-06-02 1.394 10,776,578 -197,315 0.77% 15,019,400
2010-06-03 2010-06-01 1.381 10,973,893 -67,877 0.78% 15,155,359
2010-06-02 2010-05-31 1.356 11,041,770 -18,942 0.78% 14,969,300
2010-06-01 2010-05-28 1.368 11,060,712 -145,224 0.79% 15,135,120
2010-05-31 2010-05-27 1.343 11,205,936 -39,463 0.80% 15,049,880
2010-05-28 2010-05-26 1.330 11,245,399 -44,199 0.80% 14,960,399
2010-05-27 2010-05-25 1.318 11,289,598 -88,397 0.80% 14,876,160
2010-05-26 2010-05-24 1.356 11,377,995 +23,677 0.81% 15,425,120
2010-05-25 2010-05-20 1.343 11,354,318 -947,113 0.81% 15,249,161
2010-05-24 2010-05-19 1.406 12,301,431 +355,167 0.87% 17,300,459
2010-05-20 2010-05-18 1.457 11,946,264 +473,557 0.85% 17,406,400
2010-05-19 2010-05-17 1.482 11,472,707 +1,365,423 0.82% 17,007,120
2010-05-18 2010-05-14 1.394 10,107,284 +48,934 0.72% 14,086,600
2010-05-17 2010-05-13 1.368 10,058,350 +91,554 0.71% 13,763,520
2010-05-12 2010-05-10 1.356 9,966,796 +394,631 0.71% 13,511,961
2010-05-11 2010-05-07 1.343 9,572,165 +789,262 0.68% 12,855,680
2010-05-10 2010-05-06 1.356 8,782,903 -39,463 0.62% 11,906,960
2010-05-06 2010-05-04 1.381 8,822,366 +868,188 0.69% 12,184,020
2010-05-05 2010-05-03 1.368 7,954,178 -2,623,506 0.62% 10,884,239
2010-05-03 2010-04-29 1.381 10,577,684 -651,930 0.82% 14,608,180
2010-04-30 2010-04-28 1.419 11,229,614 -385,160 0.87% 15,935,360
2010-04-29 2010-04-27 1.381 11,614,774 -6,314 0.90% 16,040,440
2010-04-28 2010-04-26 1.406 11,621,088 +126,282 0.90% 16,343,640
2010-04-27 2010-04-23 1.381 11,494,806 +39,463 0.89% 15,874,760
2010-04-26 2010-04-22 1.368 11,455,343 +276,242 0.89% 15,675,120
2010-04-23 2010-04-21 1.394 11,179,101 -9,472 0.87% 15,580,399
2010-04-22 2010-04-20 1.394 11,188,573 +468,822 0.87% 15,593,601
2010-04-21 2010-04-19 1.406 10,719,751 +78,926 0.83% 15,076,020
2010-04-20 2010-04-16 1.406 10,640,825 +115,232 0.83% 14,965,020
2010-04-16 2010-04-14 1.419 10,525,593 +481,450 0.82% 14,936,320
2010-04-15 2010-04-13 1.432 10,044,143 +20,521 0.78% 14,380,380
2010-04-14 2010-04-12 1.432 10,023,622 +224,150 0.78% 14,350,999
2010-04-13 2010-04-09 1.508 9,799,472 -247,828 0.76% 14,775,040
2010-04-12 2010-04-08 1.406 10,047,300 +124,703 0.78% 14,130,300
2010-04-09 2010-04-07 1.381 9,922,597 +86,819 0.77% 13,703,480
2010-04-08 2010-04-01 1.406 9,835,778 +292,027 0.77% 13,832,820
2010-04-01 2010-03-30 1.394 9,543,751 +339,382 0.74% 13,301,199
2010-03-30 2010-03-26 1.381 9,204,369 +31,571 0.72% 12,711,580
2010-03-25 2010-03-23 1.356 9,172,798 +31,570 0.71% 12,435,539
2010-03-24 2010-03-22 1.330 9,141,228 +236,779 0.71% 12,161,100
2010-03-22 2010-03-18 1.356 8,904,449 +94,711 0.69% 12,071,739
2010-03-19 2010-03-17 1.394 8,809,738 +39,463 0.69% 12,278,200
2010-03-17 2010-03-15 1.432 8,770,275 +394,631 0.68% 12,556,560
2010-03-16 2010-03-12 1.406 8,375,644 +205,208 0.65% 11,779,320
2010-03-11 2010-03-09 1.546 8,170,436 +55,248 0.64% 12,629,440
2010-03-10 2010-03-08 1.343 8,115,188 +33,149 0.63% 10,898,920
2010-03-09 2010-03-05 1.406 8,082,039 +161,009 0.63% 11,366,400
2010-03-08 2010-03-04 1.444 7,921,030 +47,356 0.62% 11,441,041
2010-03-05 2010-03-03 1.520 7,873,674 +599,839 0.61% 11,971,200
2010-03-04 2010-03-02 1.520 7,273,835 -26,835 0.57% 11,059,200
2010-02-23 2010-02-19 1.533 7,300,670 -137,331 0.57% 11,192,500
2010-02-22 2010-02-18 1.495 7,438,001 -257,300 0.58% 11,120,319
2010-02-18 2010-02-12 1.330 7,695,301 -39,463 0.60% 10,237,500
2010-02-09 2010-02-05 1.305 7,734,764 -197,315 0.60% 10,094,000
2010-02-02 2010-01-29 1.102 7,932,079 +197,315 0.62% 8,743,500
2010-01-29 2010-01-27 1.115 7,734,764 +236,779 0.60% 8,624,000
2010-01-27 2010-01-25 1.280 7,497,985 -79,716 0.58% 9,595,000
2010-01-26 2010-01-22 1.520 7,577,701 -1,104,966 0.59% 11,521,200
2010-01-25 2010-01-21 1.406 8,682,667 +39,463 0.68% 12,211,110
2010-01-22 2010-01-20 1.178 8,643,204 -394,631 0.67% 10,184,430
2010-01-19 2010-01-15 1.153 9,037,835 +63,141 0.70% 10,420,410
2010-01-18 2010-01-14 1.115 8,974,694 +31,571 0.70% 10,006,480
2010-01-15 2010-01-13 1.128 8,943,123 -394,631 0.70% 10,084,590
2010-01-07 2010-01-05 0.963 9,337,754 +1,425,406 0.73% 8,991,560
2010-01-06 2010-01-04 0.976 7,912,348 +149,960 0.62% 7,719,250
2010-01-05 2009-12-31 0.950 7,762,388 +394,631 0.60% 7,376,250
2009-12-30 2009-12-28 0.950 7,367,757 +576,161 0.57% 7,001,250
2009-12-14 2009-12-10 0.938 6,791,596 +66,298 0.53% 6,367,700
2009-11-25 2009-11-23 0.976 6,725,298 +82,083 0.52% 6,561,170
2009-11-20 2009-11-18 0.912 6,643,215 +78,926 0.52% 6,060,240
2009-11-19 2009-11-17 0.963 6,564,289 +45,777 0.51% 6,320,920
2009-11-18 2009-11-16 0.963 6,518,512 +445,144 0.51% 6,276,840
2009-11-13 2009-11-11 0.976 6,073,368 -236,779 0.47% 5,925,150
2009-11-12 2009-11-10 0.950 6,310,147 +157,853 0.49% 5,996,250
2009-11-11 2009-11-09 0.963 6,152,294 +331,490 0.48% 5,924,200
2009-10-27 2009-10-22 0.925 5,820,804 +1,578 0.45% 5,383,750
2009-10-08 2009-10-06 0.938 5,819,226 +47,356 0.45% 5,456,020
2009-10-07 2009-10-05 0.938 5,771,870 +78,926 0.45% 5,411,620
2009-09-21 2009-09-17 0.988 5,692,944 +1,579 0.44% 5,626,140
2009-09-10 2009-09-08 0.988 5,691,365 +4,735 0.44% 5,624,580
2009-08-28 2009-08-26 0.963 5,686,630 +574,583 0.44% 5,475,800
2009-08-27 2009-08-25 1.014 5,112,047 +352,010 0.40% 5,181,600
2009-08-06 2009-08-04 1.014 4,760,037 +3,157 0.37% 4,824,800
2009-08-05 2009-08-03 1.014 4,756,880 +157,853 0.37% 4,821,600
2009-08-04 2009-07-31 0.963 4,599,027 +17,363 0.36% 4,428,520
2009-08-03 2009-07-30 0.887 4,581,664 +78,927 0.36% 4,063,500
2009-07-31 2009-07-29 0.874 4,502,737 +101,025 0.35% 3,936,450
2009-07-30 2009-07-28 0.900 4,401,712 +243,093 0.34% 3,959,670
2009-07-29 2009-07-27 0.887 4,158,619 +473,557 0.32% 3,688,300
2009-07-28 2009-07-24 0.887 3,685,062 +157,852 0.29% 3,268,300
2009-07-27 2009-07-23 0.887 3,527,210 +337,804 0.27% 3,128,300
2009-07-24 2009-07-22 0.887 3,189,406 +157,852 0.25% 2,828,700
2009-07-23 2009-07-21 0.887 3,031,554 +631,409 0.24% 2,688,700
2009-07-17 2009-07-15 0.887 2,400,145 -78,926 0.19% 2,128,700
2009-06-26 2009-06-24 0.887 2,479,071 -78,926 0.19% 2,198,700
2009-06-18 2009-06-16 0.887 2,557,997 -157,852 0.20% 2,268,700
2009-06-16 2009-06-12 0.912 2,715,849 -134,175 0.21% 2,477,520
2009-06-15 2009-06-11 0.912 2,850,024 -59,984 0.22% 2,599,920
2009-06-02 2009-05-29 0.925 2,910,008 +53,670 0.23% 2,691,510
2009-06-01 2009-05-27 0.900 2,856,338 +71,034 0.22% 2,569,490
2009-05-29 2009-05-26 0.769 2,785,304 +39,463 0.22% 2,142,394
2009-05-27 2009-05-25 0.795 2,745,841 +32,035 0.21% 2,182,442
2009-05-25 2009-05-21 0.744 2,713,806 +258,977 0.21% 2,017,820
2009-05-11 2009-05-07 0.570 2,454,829 +88,927 0.19% 1,400,415
2009-04-28 2009-04-24 0.590 2,365,902 +7,800 0.19% 1,395,180
2009-03-19 2009-03-17 0.570 2,358,102 +15,601 0.19% 1,345,235
2009-03-13 2009-03-11 0.538 2,342,501 -137,289 0.18% 1,261,260
2009-02-06 2009-02-04 0.538 2,479,790 -70,205 0.20% 1,335,180
2009-01-06 2009-01-02 0.513 2,549,995 -1,560 0.39% 1,307,600
2008-12-19 2008-12-17 0.526 2,551,555 -102,967 0.39% 1,341,110
2008-12-02 2008-11-28 0.526 2,654,522 -156,011 0.41% 1,395,230
2008-10-28 2008-10-24 0.397 2,810,533 -265,218 0.43% 1,116,930
2008-05-19 2008-05-15 0.647 3,075,751 -78,006 0.47% 1,991,414
2008-05-16 2008-05-14 0.647 3,153,757 +31,538 0.49% 2,041,919
2008-04-23 2008-04-21 0.647 3,122,219 -7,722 0.49% 2,021,500
2008-03-25 2008-03-19 0.447 3,129,941 +38,612 0.49% 1,398,285
2007-11-20 2007-11-16 0.660 3,091,329 -46,335 0.48% 2,041,530
2007-11-06 2007-11-02 0.790 3,137,664 -115,838 0.49% 2,478,430
2007-11-05 2007-11-01 0.777 3,253,502 +7,723 0.51% 2,527,800
2007-11-02 2007-10-31 0.790 3,245,779 +463,351 0.51% 2,563,830
2007-10-31 2007-10-29 0.816 2,782,428 +38,613 0.43% 2,269,890
2007-10-30 2007-10-26 0.816 2,743,815 +77,225 0.43% 2,238,390
2007-10-16 2007-10-12 0.881 2,666,590 -115,838 0.42% 2,348,040
2007-10-10 2007-10-08 0.842 2,782,428 +16,990 0.43% 2,341,950
2007-10-02 2007-09-27 0.906 2,765,438 -38,613 0.43% 2,506,700
2007-09-17 2007-09-13 0.906 2,804,051 -463,352 0.44% 2,541,700
2007-09-03 2007-08-30 0.868 3,267,403 +77,226 0.51% 2,834,770
2007-08-21 2007-08-17 0.751 3,190,177 -210,053 0.50% 2,395,980
2007-08-20 2007-08-16 0.816 3,400,230 +270,289 0.53% 2,773,890
2007-08-17 2007-08-15 0.919 3,129,941 -123,561 0.49% 2,877,630
2007-08-16 2007-08-14 0.958 3,253,502 -262,566 0.51% 3,117,620
2007-08-13 2007-08-09 0.906 3,516,068 -38,613 0.55% 3,187,100
2007-08-10 2007-08-08 0.932 3,554,681 -270,288 0.55% 3,314,160
2007-08-03 2007-08-01 0.997 3,824,969 +115,838 0.60% 3,813,810
2007-08-02 2007-07-31 1.062 3,709,131 -23,168 0.58% 3,938,460
2007-08-01 2007-07-30 0.881 3,732,299 -77,225 0.58% 3,286,440
2007-07-30 2007-07-26 0.881 3,809,524 -15,445 0.59% 3,354,440
2007-07-26 2007-07-24 0.868 3,824,969 -134,372 0.60% 3,318,510
2007-07-18 2007-07-16 0.932 3,959,341 -407,750 0.62% 3,691,440
2007-07-11 2007-07-09 0.855 4,367,091 +52,513 0.68% 3,732,300
2007-07-09 2007-07-05 0.842 4,314,578 +185,341 0.67% 3,631,550
2007-07-05 2007-07-03 0.868 4,129,237 +146,728 0.64% 3,582,490
2007-07-04 2007-06-29 0.829 3,982,509 +54,058 0.62% 3,300,480
2007-06-29 2007-06-27 0.868 3,928,451 +91,126 0.61% 3,408,290
2007-06-26 2007-06-22 0.868 3,837,325 0.60% 3,329,230

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top