History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 500,000 | +0 | 0.01% | 1,200,000 |
| 2025-10-13 | 2025-10-09 | 2.400 | 500,000 | +0 | 0.01% | 1,200,000 |
| 2025-10-10 | 2025-10-08 | 2.440 | 500,000 | +0 | 0.01% | 1,220,000 |
| 2025-10-09 | 2025-10-06 | 2.510 | 500,000 | +0 | 0.01% | 1,255,000 |
| 2025-10-08 | 2025-10-03 | 2.530 | 500,000 | +0 | 0.01% | 1,265,000 |
| 2025-10-06 | 2025-10-02 | 2.460 | 500,000 | +0 | 0.01% | 1,230,000 |
| 2025-10-03 | 2025-09-30 | 2.440 | 500,000 | +30,000 | 0.01% | 1,220,000 |
| 2025-09-30 | 2025-09-26 | 2.380 | 470,000 | +20,000 | 0.01% | 1,118,600 |
| 2025-09-15 | 2025-09-11 | 2.180 | 450,000 | +10,000 | 0.01% | 981,000 |
| 2025-07-23 | 2025-07-21 | 2.320 | 440,000 | -50,000 | 0.01% | 1,020,800 |
| 2025-07-03 | 2025-06-30 | 2.298 | 490,000 | +18,754 | 0.01% | 1,125,997 |
| 2025-05-14 | 2025-05-12 | 2.204 | 471,246 | -3,846 | 0.01% | 1,038,801 |
| 2025-04-09 | 2025-04-07 | 1.861 | 475,092 | -19,235 | 0.01% | 884,259 |
| 2025-04-03 | 2025-04-01 | 2.059 | 494,327 | +19,235 | 0.01% | 1,017,720 |
| 2025-03-28 | 2025-03-26 | 2.173 | 475,092 | -3,847 | 0.01% | 1,032,459 |
| 2025-03-25 | 2025-03-21 | 2.204 | 478,939 | +9,617 | 0.01% | 1,055,759 |
| 2025-03-21 | 2025-03-19 | 2.246 | 469,322 | +3,847 | 0.01% | 1,054,080 |
| 2025-02-25 | 2025-02-21 | 2.059 | 465,475 | -96,173 | 0.01% | 958,320 |
| 2025-02-18 | 2025-02-14 | 2.080 | 561,648 | -9,617 | 0.01% | 1,168,000 |
| 2025-02-04 | 2025-01-28 | 1.986 | 571,265 | +96,173 | 0.01% | 1,134,540 |
| 2025-01-23 | 2025-01-21 | 1.965 | 475,092 | +9,617 | 0.01% | 933,659 |
| 2024-11-21 | 2024-11-19 | 2.360 | 465,475 | -7,694 | 0.01% | 1,098,679 |
| 2024-11-20 | 2024-11-18 | 2.392 | 473,169 | -1,923 | 0.01% | 1,131,600 |
| 2024-11-14 | 2024-11-12 | 2.433 | 475,092 | +28,851 | 0.01% | 1,155,959 |
| 2024-11-01 | 2024-10-30 | 2.485 | 446,241 | -19,234 | 0.01% | 1,108,961 |
| 2024-10-31 | 2024-10-29 | 2.537 | 465,475 | +17,311 | 0.01% | 1,180,959 |
| 2024-10-30 | 2024-10-28 | 2.558 | 448,164 | +53,856 | 0.01% | 1,146,360 |
| 2024-10-24 | 2024-10-22 | 2.620 | 394,308 | +9,618 | 0.01% | 1,033,201 |
| 2024-10-23 | 2024-10-21 | 2.579 | 384,690 | +232,737 | 0.01% | 991,999 |
| 2024-03-28 | 2024-03-26 | 4.482 | 151,953 | -9,617 | 0.00% | 680,982 |
| 2024-03-08 | 2024-03-06 | 4.492 | 161,570 | -9,617 | 0.00% | 725,760 |
| 2024-02-28 | 2024-02-26 | 4.492 | 171,187 | -67,321 | 0.00% | 768,959 |
| 2024-02-26 | 2024-02-22 | 4.430 | 238,508 | -1,923 | 0.00% | 1,056,480 |
| 2024-02-14 | 2024-02-07 | 3.567 | 240,431 | -46,163 | 0.00% | 857,499 |
| 2024-02-08 | 2024-02-06 | 3.244 | 286,594 | -26,929 | 0.01% | 929,759 |
| 2024-02-02 | 2024-01-31 | 3.109 | 313,523 | +9,618 | 0.01% | 974,741 |
| 2024-02-01 | 2024-01-30 | 3.130 | 303,905 | -17,311 | 0.01% | 951,159 |
| 2024-01-31 | 2024-01-29 | 3.223 | 321,216 | +17,311 | 0.01% | 1,035,399 |
| 2024-01-30 | 2024-01-26 | 3.119 | 303,905 | +5,770 | 0.01% | 947,999 |
| 2024-01-23 | 2024-01-19 | 3.109 | 298,135 | +1,923 | 0.01% | 926,900 |
| 2024-01-22 | 2024-01-18 | 3.171 | 296,212 | +42,316 | 0.01% | 939,402 |
| 2024-01-19 | 2024-01-17 | 3.234 | 253,896 | -3,846 | 0.01% | 821,041 |
| 2024-01-16 | 2024-01-12 | 3.390 | 257,742 | +19,234 | 0.01% | 873,678 |
| 2024-01-11 | 2024-01-09 | 3.483 | 238,508 | -9,617 | 0.00% | 830,800 |
| 2024-01-10 | 2024-01-08 | 3.275 | 248,125 | -32,699 | 0.01% | 812,699 |
| 2024-01-04 | 2024-01-02 | 3.941 | 280,824 | +1,924 | 0.01% | 1,106,680 |
| 2023-12-07 | 2023-12-05 | 3.982 | 278,900 | +3,846 | 0.01% | 1,110,698 |
| 2023-12-05 | 2023-12-01 | 4.138 | 275,054 | +40,393 | 0.01% | 1,138,282 |
| 2023-12-04 | 2023-11-30 | 4.159 | 234,661 | -38,469 | 0.00% | 976,000 |
| 2023-12-01 | 2023-11-29 | 4.003 | 273,130 | +19,234 | 0.01% | 1,093,400 |
| 2023-11-29 | 2023-11-27 | 3.962 | 253,896 | -23,081 | 0.01% | 1,005,842 |
| 2023-11-24 | 2023-11-22 | 3.806 | 276,977 | -13,464 | 0.01% | 1,054,080 |
| 2023-11-17 | 2023-11-15 | 3.754 | 290,441 | +23,081 | 0.01% | 1,090,219 |
| 2023-11-16 | 2023-11-14 | 3.764 | 267,360 | -23,081 | 0.01% | 1,006,361 |
| 2023-11-10 | 2023-11-08 | 3.774 | 290,441 | -13,464 | 0.01% | 1,096,259 |
| 2023-11-09 | 2023-11-07 | 3.743 | 303,905 | +13,464 | 0.01% | 1,137,599 |
| 2023-11-08 | 2023-11-06 | 3.910 | 290,441 | +23,081 | 0.01% | 1,135,519 |
| 2023-11-06 | 2023-11-02 | 3.962 | 267,360 | -19,234 | 0.01% | 1,059,181 |
| 2023-10-27 | 2023-10-25 | 3.816 | 286,594 | +23,081 | 0.01% | 1,093,659 |
| 2023-10-26 | 2023-10-24 | 3.826 | 263,513 | -23,081 | 0.01% | 1,008,321 |
| 2023-10-24 | 2023-10-19 | 3.587 | 286,594 | -13,464 | 0.01% | 1,028,099 |
| 2023-10-20 | 2023-10-18 | 3.546 | 300,058 | +13,464 | 0.01% | 1,063,919 |
| 2023-10-17 | 2023-10-13 | 3.733 | 286,594 | +15,387 | 0.01% | 1,069,819 |
| 2023-10-13 | 2023-10-11 | 3.764 | 271,207 | -13,464 | 0.01% | 1,020,841 |
| 2023-10-12 | 2023-10-10 | 3.764 | 284,671 | +36,546 | 0.01% | 1,071,521 |
| 2023-10-10 | 2023-10-06 | 3.816 | 248,125 | -23,082 | 0.01% | 946,859 |
| 2023-10-05 | 2023-10-03 | 3.743 | 271,207 | +23,082 | 0.01% | 1,015,201 |
| 2023-10-03 | 2023-09-28 | 3.743 | 248,125 | -19,235 | 0.01% | 928,799 |
| 2023-09-29 | 2023-09-27 | 3.702 | 267,360 | +38,469 | 0.01% | 989,681 |
| 2023-08-24 | 2023-08-22 | 3.057 | 228,891 | -21,158 | 0.00% | 699,721 |
| 2023-08-15 | 2023-08-11 | 3.286 | 250,049 | +21,158 | 0.01% | 821,601 |
| 2023-08-10 | 2023-08-08 | 3.296 | 228,891 | -25,005 | 0.00% | 754,461 |
| 2023-08-09 | 2023-08-07 | 3.255 | 253,896 | +25,005 | 0.01% | 826,321 |
| 2023-08-01 | 2023-07-28 | 3.754 | 228,891 | -44,239 | 0.00% | 859,181 |
| 2023-07-14 | 2023-07-12 | 3.473 | 273,130 | -50,010 | 0.01% | 948,560 |
| 2023-06-16 | 2023-06-14 | 3.878 | 323,140 | +44,240 | 0.01% | 1,253,281 |
| 2023-06-08 | 2023-06-06 | 4.066 | 278,900 | -44,240 | 0.01% | 1,133,898 |
| 2023-06-06 | 2023-06-02 | 3.982 | 323,140 | +44,240 | 0.01% | 1,286,881 |
| 2023-06-02 | 2023-05-31 | 3.974 | 278,900 | +3,801 | 0.01% | 1,108,408 |
| 2023-05-24 | 2023-05-22 | 4.269 | 275,099 | -22,766 | 0.01% | 1,174,502 |
| 2023-05-23 | 2023-05-19 | 4.196 | 297,865 | +22,766 | 0.01% | 1,249,718 |
| 2023-05-09 | 2023-05-05 | 4.796 | 275,099 | -9,486 | 0.01% | 1,319,502 |
| 2023-04-26 | 2023-04-24 | 4.501 | 284,585 | -15,178 | 0.01% | 1,281,001 |
| 2023-04-24 | 2023-04-20 | 4.364 | 299,763 | +15,178 | 0.01% | 1,308,242 |
| 2023-04-12 | 2023-04-06 | 4.428 | 284,585 | -9,486 | 0.01% | 1,260,001 |
| 2023-04-03 | 2023-03-30 | 4.322 | 294,071 | -28,458 | 0.01% | 1,271,000 |
| 2023-03-31 | 2023-03-29 | 4.385 | 322,529 | +28,458 | 0.01% | 1,414,398 |
| 2023-03-22 | 2023-03-20 | 4.459 | 294,071 | +17,075 | 0.01% | 1,311,300 |
| 2023-03-21 | 2023-03-17 | 4.691 | 276,996 | -37,944 | 0.01% | 1,299,401 |
| 2023-03-06 | 2023-03-02 | 4.343 | 314,940 | +13,280 | 0.01% | 1,367,838 |
| 2023-02-28 | 2023-02-24 | 4.375 | 301,660 | +18,972 | 0.01% | 1,319,701 |
| 2023-02-22 | 2023-02-20 | 4.522 | 282,688 | +1,898 | 0.01% | 1,278,422 |
| 2023-02-20 | 2023-02-16 | 4.533 | 280,790 | -47,431 | 0.01% | 1,272,799 |
| 2023-02-06 | 2023-02-02 | 4.196 | 328,221 | -56,917 | 0.01% | 1,377,080 |
| 2023-02-03 | 2023-02-01 | 4.111 | 385,138 | -3,794 | 0.01% | 1,583,400 |
| 2023-02-01 | 2023-01-30 | 4.016 | 388,932 | +56,916 | 0.01% | 1,562,098 |
| 2023-01-30 | 2023-01-26 | 4.090 | 332,016 | -9,486 | 0.01% | 1,358,002 |
| 2023-01-27 | 2023-01-20 | 4.101 | 341,502 | +9,486 | 0.01% | 1,400,401 |
| 2023-01-09 | 2023-01-05 | 4.016 | 332,016 | -37,944 | 0.01% | 1,333,502 |
| 2023-01-06 | 2023-01-04 | 3.932 | 369,960 | -22,767 | 0.01% | 1,454,699 |
| 2023-01-05 | 2023-01-03 | 3.879 | 392,727 | -9,486 | 0.01% | 1,523,520 |
| 2023-01-04 | 2022-12-30 | 3.742 | 402,213 | -9,486 | 0.01% | 1,505,200 |
| 2022-12-30 | 2022-12-28 | 3.595 | 411,699 | -5,692 | 0.01% | 1,479,939 |
| 2022-12-29 | 2022-12-23 | 3.647 | 417,391 | +5,692 | 0.01% | 1,522,400 |
| 2022-12-22 | 2022-12-20 | 3.721 | 411,699 | +18,972 | 0.01% | 1,532,019 |
| 2022-12-21 | 2022-12-19 | 3.995 | 392,727 | -9,486 | 0.01% | 1,569,060 |
| 2022-12-20 | 2022-12-16 | 3.985 | 402,213 | +9,486 | 0.01% | 1,602,720 |
| 2022-12-16 | 2022-12-14 | 3.932 | 392,727 | +28,459 | 0.01% | 1,544,220 |
| 2022-12-14 | 2022-12-12 | 4.111 | 364,268 | +5,691 | 0.01% | 1,497,598 |
| 2022-12-13 | 2022-12-09 | 4.122 | 358,577 | +68,301 | 0.01% | 1,477,981 |
| 2022-12-12 | 2022-12-08 | 4.617 | 290,276 | +70,197 | 0.01% | 1,340,278 |
| 2022-11-16 | 2022-11-14 | 4.385 | 220,079 | -1,897 | 0.00% | 965,121 |
| 2022-11-09 | 2022-11-07 | 3.943 | 221,976 | +1,897 | 0.00% | 875,160 |
| 2022-09-13 | 2022-09-08 | 3.384 | 220,079 | -1,897 | 0.00% | 744,720 |
| 2022-09-09 | 2022-09-07 | 3.479 | 221,976 | -5,692 | 0.00% | 772,200 |
| 2022-09-07 | 2022-09-05 | 3.500 | 227,668 | -1,897 | 0.00% | 796,801 |
| 2022-09-06 | 2022-09-02 | 3.574 | 229,565 | +9,486 | 0.00% | 820,380 |
| 2022-07-08 | 2022-07-06 | 5.165 | 220,079 | +9,486 | 0.00% | 1,136,801 |
| 2022-07-07 | 2022-07-05 | 5.271 | 210,593 | -9,486 | 0.00% | 1,110,002 |
| 2022-06-29 | 2022-06-27 | 4.989 | 220,079 | +3,375 | 0.00% | 1,097,956 |
| 2022-06-02 | 2022-05-31 | 4.432 | 216,704 | -9,341 | 0.00% | 960,479 |
| 2022-05-16 | 2022-05-12 | 4.068 | 226,045 | +18,681 | 0.00% | 919,600 |
| 2022-04-29 | 2022-04-27 | 3.940 | 207,364 | -14,945 | 0.00% | 816,961 |
| 2022-04-27 | 2022-04-25 | 4.015 | 222,309 | +14,945 | 0.00% | 892,501 |
| 2022-04-25 | 2022-04-21 | 3.972 | 207,364 | -9,340 | 0.00% | 823,621 |
| 2022-04-22 | 2022-04-20 | 4.111 | 216,704 | +9,340 | 0.00% | 890,879 |
| 2022-04-20 | 2022-04-14 | 4.250 | 207,364 | +9,341 | 0.00% | 881,342 |
| 2022-04-14 | 2022-04-12 | 4.314 | 198,023 | +9,341 | 0.00% | 854,360 |
| 2022-04-12 | 2022-04-08 | 4.614 | 188,682 | +9,340 | 0.00% | 870,619 |
| 2022-03-31 | 2022-03-29 | 4.539 | 179,342 | +9,341 | 0.00% | 814,082 |
| 2022-02-22 | 2022-02-18 | 4.818 | 170,001 | -9,341 | 0.00% | 819,001 |
| 2022-02-17 | 2022-02-15 | 4.700 | 179,342 | +9,341 | 0.00% | 842,882 |
| 2022-02-14 | 2022-02-10 | 4.968 | 170,001 | +9,341 | 0.00% | 844,481 |
| 2022-01-24 | 2022-01-20 | 5.878 | 160,660 | -9,341 | 0.00% | 944,279 |
| 2022-01-21 | 2022-01-19 | 5.899 | 170,001 | +13,077 | 0.00% | 1,002,821 |
| 2022-01-20 | 2022-01-18 | 6.124 | 156,924 | -9,341 | 0.00% | 960,961 |
| 2022-01-17 | 2022-01-13 | 5.824 | 166,265 | +5,605 | 0.00% | 968,323 |
| 2022-01-11 | 2022-01-07 | 5.760 | 160,660 | +3,736 | 0.00% | 925,359 |
| 2022-01-10 | 2022-01-06 | 6.509 | 156,924 | +5,605 | 0.00% | 1,021,441 |
| 2022-01-06 | 2022-01-04 | 6.359 | 151,319 | -9,341 | 0.00% | 962,277 |
| 2022-01-05 | 2022-01-03 | 6.670 | 160,660 | -11,209 | 0.00% | 1,071,559 |
| 2022-01-04 | 2021-12-31 | 5.535 | 171,869 | -3,736 | 0.00% | 951,280 |
| 2022-01-03 | 2021-12-29 | 4.935 | 175,605 | +22,417 | 0.00% | 866,679 |
| 2021-12-30 | 2021-12-28 | 5.085 | 153,188 | +7,473 | 0.00% | 779,002 |
| 2021-12-01 | 2021-11-29 | 4.068 | 145,715 | -9,341 | 0.00% | 592,800 |
| 2021-11-22 | 2021-11-18 | 3.833 | 155,056 | +9,341 | 0.00% | 594,281 |
| 2021-11-05 | 2021-11-03 | 3.811 | 145,715 | -1,868 | 0.00% | 555,360 |
| 2021-09-02 | 2021-08-31 | 4.034 | 147,583 | +2,656 | 0.00% | 595,315 |
| 2021-07-15 | 2021-07-13 | 5.506 | 144,927 | -1,834 | 0.00% | 797,902 |
| 2021-07-06 | 2021-07-02 | 5.615 | 146,761 | +1,834 | 0.00% | 823,999 |
| 2021-06-29 | 2021-06-25 | 5.691 | 144,927 | -1,834 | 0.00% | 824,762 |
| 2021-04-13 | 2021-04-09 | 4.982 | 146,761 | -9,173 | 0.00% | 731,199 |
| 2021-04-12 | 2021-04-08 | 5.069 | 155,934 | -9,172 | 0.00% | 790,501 |
| 2021-03-31 | 2021-03-29 | 5.200 | 165,106 | -394,421 | 0.00% | 858,599 |
| 2021-02-22 | 2021-02-18 | 4.950 | 559,527 | -9,172 | 0.01% | 2,769,401 |
| 2021-02-03 | 2021-02-01 | 4.797 | 568,699 | -9,173 | 0.01% | 2,727,998 |
| 2021-01-07 | 2021-01-05 | 4.165 | 577,872 | -3,669 | 0.01% | 2,406,600 |
| 2020-12-11 | 2020-12-09 | 4.110 | 581,541 | -9,173 | 0.01% | 2,390,180 |
| 2020-10-28 | 2020-10-23 | 3.696 | 590,714 | -9,172 | 0.01% | 2,183,162 |
| 2020-09-10 | 2020-09-08 | 3.619 | 599,886 | -3,669 | 0.01% | 2,171,279 |
| 2020-09-04 | 2020-09-02 | 3.598 | 603,555 | +3,669 | 0.01% | 2,171,399 |
| 2020-08-19 | 2020-08-17 | 4.066 | 599,886 | -9,173 | 0.01% | 2,439,419 |
| 2020-08-14 | 2020-08-12 | 4.034 | 609,059 | +9,173 | 0.01% | 2,456,801 |
| 2020-08-12 | 2020-08-10 | 4.175 | 599,886 | +1,834 | 0.01% | 2,504,819 |
| 2020-08-07 | 2020-08-05 | 4.306 | 598,052 | -45,862 | 0.01% | 2,575,402 |
| 2020-07-31 | 2020-07-29 | 4.208 | 643,914 | +11,007 | 0.01% | 2,709,718 |
| 2020-07-28 | 2020-07-24 | 4.285 | 632,907 | +456,794 | 0.01% | 2,711,698 |
| 2020-07-13 | 2020-07-09 | 4.710 | 176,113 | -917,257 | 0.00% | 829,438 |
| 2020-07-10 | 2020-07-08 | 4.306 | 1,093,370 | -16,511 | 0.02% | 4,708,398 |
| 2020-06-24 | 2020-06-22 | 4.009 | 1,109,881 | +14,356 | 0.02% | 4,449,858 |
| 2020-06-23 | 2020-06-19 | 3.998 | 1,095,525 | -27,162 | 0.02% | 4,380,200 |
| 2020-06-05 | 2020-06-03 | 3.711 | 1,122,687 | -16,297 | 0.02% | 4,166,401 |
| 2020-05-28 | 2020-05-26 | 3.556 | 1,138,984 | -9,054 | 0.02% | 4,050,760 |
| 2020-05-26 | 2020-05-22 | 3.479 | 1,148,038 | -9,054 | 0.03% | 3,994,201 |
| 2020-05-21 | 2020-05-19 | 3.667 | 1,157,092 | +18,108 | 0.03% | 4,242,961 |
| 2020-05-08 | 2020-05-06 | 3.711 | 1,138,984 | -1,811 | 0.02% | 4,226,880 |
| 2020-04-22 | 2020-04-20 | 3.866 | 1,140,795 | -10,864 | 0.03% | 4,410,001 |
| 2020-04-17 | 2020-04-15 | 3.711 | 1,151,659 | +16,297 | 0.03% | 4,273,919 |
| 2020-04-09 | 2020-04-07 | 3.711 | 1,135,362 | +45,269 | 0.02% | 4,213,439 |
| 2020-04-03 | 2020-04-01 | 3.711 | 1,090,093 | -3,621 | 0.02% | 4,045,441 |
| 2020-04-02 | 2020-03-31 | 3.899 | 1,093,714 | +27,162 | 0.02% | 4,264,239 |
| 2020-03-31 | 2020-03-27 | 4.020 | 1,066,552 | +57,945 | 0.02% | 4,287,918 |
| 2020-03-30 | 2020-03-26 | 4.098 | 1,008,607 | +271,617 | 0.02% | 4,132,939 |
| 2020-03-20 | 2020-03-18 | 3.534 | 736,990 | +3,622 | 0.02% | 2,604,802 |
| 2020-03-19 | 2020-03-17 | 3.656 | 733,368 | +1,811 | 0.02% | 2,681,100 |
| 2020-03-12 | 2020-03-10 | 4.285 | 731,557 | -18,108 | 0.02% | 3,135,039 |
| 2020-03-05 | 2020-03-03 | 4.573 | 749,665 | -9,054 | 0.02% | 3,427,920 |
| 2020-03-03 | 2020-02-28 | 4.528 | 758,719 | -18,108 | 0.02% | 3,435,800 |
| 2020-03-02 | 2020-02-27 | 4.694 | 776,827 | +45,270 | 0.02% | 3,646,501 |
| 2020-02-28 | 2020-02-26 | 4.661 | 731,557 | +45,269 | 0.02% | 3,409,759 |
| 2020-02-27 | 2020-02-25 | 4.760 | 686,288 | +144,863 | 0.02% | 3,266,982 |
| 2020-02-26 | 2020-02-24 | 4.782 | 541,425 | +353,103 | 0.01% | 2,589,341 |
| 2020-02-21 | 2020-02-19 | 5.025 | 188,322 | +9,054 | 0.00% | 946,402 |
| 2020-02-20 | 2020-02-18 | 5.070 | 179,268 | -530,560 | 0.00% | 908,821 |
| 2020-02-19 | 2020-02-17 | 4.860 | 709,828 | -32,594 | 0.02% | 3,449,601 |
| 2020-02-18 | 2020-02-14 | 4.617 | 742,422 | +5,432 | 0.02% | 3,427,600 |
| 2020-02-14 | 2020-02-12 | 4.749 | 736,990 | +94,161 | 0.02% | 3,500,202 |
| 2020-02-13 | 2020-02-11 | 4.794 | 642,829 | -5,432 | 0.01% | 3,081,401 |
| 2020-02-12 | 2020-02-10 | 4.970 | 648,261 | +30,783 | 0.01% | 3,222,000 |
| 2020-02-11 | 2020-02-07 | 4.683 | 617,478 | -3,621 | 0.01% | 2,891,681 |
| 2020-02-10 | 2020-02-06 | 4.628 | 621,099 | -90,540 | 0.01% | 2,874,339 |
| 2020-02-07 | 2020-02-05 | 4.296 | 711,639 | -18,107 | 0.02% | 3,057,542 |
| 2020-02-05 | 2020-02-03 | 4.053 | 729,746 | +9,053 | 0.02% | 2,958,018 |
| 2020-01-31 | 2020-01-29 | 4.296 | 720,693 | +488,912 | 0.02% | 3,096,442 |
| 2020-01-30 | 2020-01-24 | 4.330 | 231,781 | -3,621 | 0.01% | 1,003,522 |
| 2020-01-29 | 2020-01-22 | 4.517 | 235,402 | -5,432 | 0.01% | 1,063,400 |
| 2020-01-23 | 2020-01-21 | 4.661 | 240,834 | +83,296 | 0.01% | 1,122,518 |
| 2020-01-22 | 2020-01-20 | 4.683 | 157,538 | +7,243 | 0.00% | 737,759 |
| 2020-01-15 | 2020-01-13 | 4.274 | 150,295 | -18,108 | 0.00% | 642,419 |
| 2019-12-30 | 2019-12-24 | 4.053 | 168,403 | -18,108 | 0.00% | 682,620 |
| 2019-12-02 | 2019-11-28 | 3.965 | 186,511 | +14,486 | 0.00% | 739,540 |
| 2019-11-18 | 2019-11-14 | 4.142 | 172,025 | +18,108 | 0.00% | 712,502 |
| 2019-11-12 | 2019-11-08 | 4.120 | 153,917 | +1,811 | 0.00% | 634,101 |
| 2019-11-06 | 2019-11-04 | 3.965 | 152,106 | +3,622 | 0.00% | 603,120 |
| 2019-11-05 | 2019-11-01 | 3.866 | 148,484 | +3,621 | 0.00% | 573,999 |
| 2019-10-15 | 2019-10-11 | 4.142 | 144,863 | -18,108 | 0.00% | 600,001 |
| 2019-10-03 | 2019-09-30 | 3.976 | 162,971 | +27,162 | 0.00% | 648,001 |
| 2019-09-30 | 2019-09-26 | 3.998 | 135,809 | -45,270 | 0.00% | 543,000 |
| 2019-09-26 | 2019-09-24 | 4.186 | 181,079 | +18,108 | 0.00% | 758,002 |
| 2019-09-24 | 2019-09-20 | 4.308 | 162,971 | -1,810 | 0.00% | 702,001 |
| 2019-09-06 | 2019-09-04 | 4.263 | 164,781 | +1,810 | 0.00% | 702,518 |
| 2019-09-02 | 2019-08-29 | 4.162 | 162,971 | +2,533 | 0.00% | 678,345 |
| 2019-08-29 | 2019-08-27 | 4.263 | 160,438 | +12,479 | 0.00% | 684,002 |
| 2019-08-28 | 2019-08-26 | 4.286 | 147,959 | -71,306 | 0.00% | 634,120 |
| 2019-08-27 | 2019-08-23 | 4.297 | 219,265 | +115,872 | 0.00% | 942,182 |
| 2019-08-14 | 2019-08-12 | 3.568 | 103,393 | -8,913 | 0.00% | 368,880 |
| 2019-06-06 | 2019-06-04 | 4.473 | 112,306 | +1,607 | 0.00% | 502,369 |
| 2019-05-03 | 2019-04-30 | 5.065 | 110,699 | +26,357 | 0.00% | 560,700 |
| 2019-04-11 | 2019-04-09 | 5.634 | 84,342 | -8,786 | 0.00% | 475,200 |
| 2019-04-10 | 2019-04-08 | 5.520 | 93,128 | -8,785 | 0.00% | 514,102 |
| 2019-04-03 | 2019-04-01 | 5.350 | 101,913 | +8,785 | 0.00% | 545,198 |
| 2019-04-02 | 2019-03-29 | 5.315 | 93,128 | +8,786 | 0.00% | 495,022 |
| 2019-03-26 | 2019-03-22 | 5.452 | 84,342 | +8,786 | 0.00% | 459,840 |
| 2019-03-22 | 2019-03-20 | 5.452 | 75,556 | +8,785 | 0.00% | 411,938 |
| 2019-02-15 | 2019-02-13 | 6.169 | 66,771 | +8,786 | 0.00% | 411,921 |
| 2019-02-08 | 2019-01-31 | 5.805 | 57,985 | -17,571 | 0.00% | 336,599 |
| 2019-01-31 | 2019-01-29 | 5.463 | 75,556 | +8,785 | 0.00% | 412,798 |
| 2019-01-29 | 2019-01-25 | 5.816 | 66,771 | -8,785 | 0.00% | 388,361 |
| 2019-01-25 | 2019-01-23 | 5.623 | 75,556 | -8,786 | 0.00% | 424,837 |
| 2019-01-23 | 2019-01-21 | 5.623 | 84,342 | -1,757 | 0.00% | 474,240 |
| 2019-01-22 | 2019-01-18 | 5.623 | 86,099 | +1,757 | 0.00% | 484,119 |
| 2019-01-21 | 2019-01-17 | 5.407 | 84,342 | +8,786 | 0.00% | 456,000 |
| 2019-01-18 | 2019-01-16 | 5.577 | 75,556 | -3,515 | 0.00% | 421,397 |
| 2019-01-14 | 2019-01-10 | 5.463 | 79,071 | +8,786 | 0.00% | 432,002 |
| 2018-12-10 | 2018-12-06 | 5.919 | 70,285 | +3,514 | 0.00% | 416,000 |
| 2018-12-07 | 2018-12-05 | 6.306 | 66,771 | -1,757 | 0.00% | 421,041 |
| 2018-12-05 | 2018-12-03 | 6.203 | 68,528 | +1,757 | 0.00% | 425,100 |
| 2018-11-29 | 2018-11-27 | 6.033 | 66,771 | -1,757 | 0.00% | 402,801 |
| 2018-11-15 | 2018-11-13 | 6.044 | 68,528 | -3,514 | 0.00% | 414,180 |
| 2018-11-14 | 2018-11-12 | 5.885 | 72,042 | +3,514 | 0.00% | 423,939 |
| 2018-11-06 | 2018-11-02 | 6.078 | 68,528 | -12,300 | 0.00% | 416,520 |
| 2018-11-05 | 2018-11-01 | 5.646 | 80,828 | +1,757 | 0.00% | 456,321 |
| 2018-11-02 | 2018-10-31 | 5.680 | 79,071 | -10,542 | 0.00% | 449,102 |
| 2018-10-30 | 2018-10-26 | 5.429 | 89,613 | +10,542 | 0.00% | 486,537 |
| 2018-10-05 | 2018-10-03 | 5.691 | 79,071 | +3,515 | 0.00% | 450,002 |
| 2018-09-28 | 2018-09-26 | 6.158 | 75,556 | -8,786 | 0.00% | 465,257 |
| 2018-09-27 | 2018-09-24 | 5.896 | 84,342 | +8,786 | 0.00% | 497,280 |
| 2018-09-24 | 2018-09-20 | 5.964 | 75,556 | -12,300 | 0.00% | 450,637 |
| 2018-09-21 | 2018-09-19 | 5.987 | 87,856 | -1,757 | 0.00% | 525,998 |
| 2018-09-17 | 2018-09-13 | 5.816 | 89,613 | +12,299 | 0.00% | 521,217 |
| 2018-08-30 | 2018-08-28 | 6.946 | 77,314 | +792 | 0.00% | 537,021 |
| 2018-08-29 | 2018-08-27 | 6.957 | 76,522 | +1,739 | 0.00% | 532,399 |
| 2018-08-22 | 2018-08-20 | 6.532 | 74,783 | -3,478 | 0.00% | 488,480 |
| 2018-08-20 | 2018-08-16 | 6.474 | 78,261 | -1,739 | 0.00% | 506,698 |
| 2018-08-17 | 2018-08-15 | 6.164 | 80,000 | +1,739 | 0.00% | 493,118 |
| 2018-08-15 | 2018-08-13 | 6.750 | 78,261 | +3,478 | 0.00% | 528,298 |
| 2018-08-10 | 2018-08-08 | 6.670 | 74,783 | -3,478 | 0.00% | 498,800 |
| 2018-08-06 | 2018-08-02 | 6.359 | 78,261 | -6,957 | 0.00% | 497,699 |
| 2018-08-01 | 2018-07-30 | 7.015 | 85,218 | +17,392 | 0.00% | 597,801 |
| 2018-07-24 | 2018-07-20 | 7.141 | 67,826 | +10,434 | 0.00% | 484,377 |
| 2018-07-16 | 2018-07-12 | 8.050 | 57,392 | -20,869 | 0.00% | 462,003 |
| 2018-07-11 | 2018-07-09 | 7.820 | 78,261 | -5,218 | 0.00% | 611,998 |
| 2018-07-04 | 2018-06-29 | 7.808 | 83,479 | +8,696 | 0.00% | 651,843 |
| 2018-06-29 | 2018-06-27 | 7.452 | 74,783 | -5,217 | 0.00% | 557,280 |
| 2018-06-28 | 2018-06-26 | 7.762 | 80,000 | +5,217 | 0.00% | 620,997 |
| 2018-06-25 | 2018-06-21 | 8.050 | 74,783 | +5,217 | 0.00% | 602,000 |
| 2018-06-20 | 2018-06-15 | 8.337 | 69,566 | +1,740 | 0.00% | 580,004 |
| 2018-06-13 | 2018-06-11 | 8.326 | 67,826 | -8,696 | 0.00% | 564,717 |
| 2018-06-11 | 2018-06-07 | 8.199 | 76,522 | +5,217 | 0.00% | 627,439 |
| 2018-06-08 | 2018-06-06 | 8.280 | 71,305 | +3,479 | 0.00% | 590,403 |
| 2018-06-06 | 2018-06-04 | 8.452 | 67,826 | -17,392 | 0.00% | 573,297 |
| 2018-06-04 | 2018-05-31 | 8.339 | 85,218 | +599 | 0.00% | 710,594 |
| 2018-06-01 | 2018-05-30 | 8.223 | 84,619 | -8,635 | 0.00% | 695,799 |
| 2018-05-31 | 2018-05-29 | 8.061 | 93,254 | +5,181 | 0.00% | 751,682 |
| 2018-05-30 | 2018-05-28 | 8.547 | 88,073 | +13,815 | 0.00% | 752,761 |
| 2018-05-28 | 2018-05-24 | 8.431 | 74,258 | +12,089 | 0.00% | 626,084 |
| 2018-05-24 | 2018-05-21 | 8.547 | 62,169 | -8,635 | 0.00% | 531,359 |
| 2018-05-23 | 2018-05-18 | 8.327 | 70,804 | -8,634 | 0.00% | 589,582 |
| 2018-05-21 | 2018-05-17 | 8.315 | 79,438 | +8,634 | 0.00% | 660,557 |
| 2018-05-18 | 2018-05-16 | 8.281 | 70,804 | +1,727 | 0.00% | 586,302 |
| 2018-05-10 | 2018-05-08 | 8.003 | 69,077 | +8,635 | 0.00% | 552,802 |
| 2018-05-08 | 2018-05-04 | 7.968 | 60,442 | -6,908 | 0.00% | 481,598 |
| 2018-05-07 | 2018-05-03 | 7.852 | 67,350 | -5,181 | 0.00% | 528,841 |
| 2018-04-27 | 2018-04-25 | 7.493 | 72,531 | +6,908 | 0.00% | 543,483 |
| 2018-04-23 | 2018-04-19 | 7.493 | 65,623 | -5,181 | 0.00% | 491,720 |
| 2018-04-18 | 2018-04-16 | 7.273 | 70,804 | +3,454 | 0.00% | 514,962 |
| 2018-04-16 | 2018-04-12 | 7.644 | 67,350 | -5,181 | 0.00% | 514,801 |
| 2018-04-13 | 2018-04-11 | 7.285 | 72,531 | -5,180 | 0.00% | 528,363 |
| 2018-04-10 | 2018-04-06 | 7.308 | 77,711 | +8,634 | 0.00% | 567,897 |
| 2018-04-06 | 2018-04-03 | 7.018 | 69,077 | -22,450 | 0.00% | 484,801 |
| 2018-04-03 | 2018-03-28 | 6.289 | 91,527 | +8,635 | 0.00% | 575,581 |
| 2018-03-29 | 2018-03-27 | 6.578 | 82,892 | -15,542 | 0.00% | 545,279 |
| 2018-03-28 | 2018-03-26 | 6.543 | 98,434 | -25,904 | 0.00% | 644,097 |
| 2018-03-26 | 2018-03-22 | 6.115 | 124,338 | +25,904 | 0.00% | 760,318 |
| 2018-03-23 | 2018-03-21 | 6.289 | 98,434 | +1,726 | 0.00% | 619,017 |
| 2018-03-22 | 2018-03-20 | 6.706 | 96,708 | -3,453 | 0.00% | 648,483 |
| 2018-03-19 | 2018-03-15 | 6.404 | 100,161 | -8,635 | 0.00% | 641,478 |
| 2018-03-15 | 2018-03-13 | 6.277 | 108,796 | -8,635 | 0.00% | 682,920 |
| 2018-03-13 | 2018-03-09 | 5.872 | 117,431 | +5,181 | 0.00% | 689,523 |
| 2018-01-26 | 2018-01-24 | 6.057 | 112,250 | +24,177 | 0.00% | 679,901 |
| 2018-01-25 | 2018-01-23 | 5.849 | 88,073 | +36,265 | 0.00% | 515,100 |
| 2018-01-05 | 2018-01-03 | 5.281 | 51,808 | -25,903 | 0.00% | 273,602 |
| 2017-12-27 | 2017-12-21 | 4.586 | 77,711 | -13,816 | 0.00% | 356,398 |
| 2017-12-19 | 2017-12-15 | 4.505 | 91,527 | +13,816 | 0.00% | 412,341 |
| 2017-12-11 | 2017-12-07 | 4.563 | 77,711 | -13,816 | 0.00% | 354,598 |
| 2017-11-28 | 2017-11-24 | 4.899 | 91,527 | +13,816 | 0.00% | 448,381 |
| 2017-11-27 | 2017-11-23 | 4.853 | 77,711 | +13,815 | 0.00% | 377,098 |
| 2017-11-22 | 2017-11-20 | 5.003 | 63,896 | +12,088 | 0.00% | 319,680 |
| 2017-11-21 | 2017-11-17 | 5.003 | 51,808 | -12,088 | 0.00% | 259,202 |
| 2017-11-20 | 2017-11-16 | 5.026 | 63,896 | +12,088 | 0.00% | 321,160 |
| 2017-10-30 | 2017-10-26 | 5.073 | 51,808 | -25,903 | 0.00% | 262,802 |
| 2017-10-11 | 2017-10-09 | 5.045 | 77,711 | +824 | 0.00% | 392,055 |
| 2017-09-29 | 2017-09-27 | 4.998 | 76,887 | +25,629 | 0.00% | 384,298 |
| 2017-08-25 | 2017-08-22 | 5.267 | 51,258 | -8,543 | 0.00% | 269,998 |
| 2017-07-06 | 2017-07-04 | 5.209 | 59,801 | -8,543 | 0.00% | 311,498 |
| 2017-06-13 | 2017-06-09 | 5.368 | 68,344 | +536 | 0.00% | 366,880 |
| 2017-05-18 | 2017-05-16 | 5.097 | 67,808 | +8,476 | 0.00% | 345,602 |
| 2017-04-27 | 2017-04-25 | 5.368 | 59,332 | -193,251 | 0.00% | 318,502 |
| 2017-04-26 | 2017-04-24 | 5.309 | 252,583 | -576,364 | 0.01% | 1,341,000 |
| 2017-04-25 | 2017-04-21 | 5.250 | 828,947 | -77,979 | 0.02% | 4,352,100 |
| 2017-03-31 | 2017-03-29 | 5.026 | 906,926 | +8,476 | 0.02% | 4,558,202 |
| 2017-03-30 | 2017-03-28 | 5.215 | 898,450 | +42,380 | 0.02% | 4,685,202 |
| 2017-03-24 | 2017-03-22 | 4.861 | 856,070 | -10,171 | 0.02% | 4,161,200 |
| 2017-03-21 | 2017-03-17 | 4.719 | 866,241 | -1,695 | 0.02% | 4,087,999 |
| 2017-03-17 | 2017-03-15 | 4.660 | 867,936 | +211,898 | 0.02% | 4,044,799 |
| 2017-03-10 | 2017-03-08 | 4.648 | 656,038 | +10,171 | 0.02% | 3,049,561 |
| 2017-03-01 | 2017-02-27 | 4.637 | 645,867 | -1,695 | 0.02% | 2,994,662 |
| 2017-02-28 | 2017-02-24 | 4.743 | 647,562 | -105,102 | 0.02% | 3,071,281 |
| 2017-02-27 | 2017-02-23 | 4.790 | 752,664 | +1,696 | 0.02% | 3,605,282 |
| 2017-02-15 | 2017-02-13 | 4.660 | 750,968 | +101,711 | 0.02% | 3,499,699 |
| 2017-02-14 | 2017-02-10 | 4.648 | 649,257 | -6,781 | 0.02% | 3,018,040 |
| 2017-02-13 | 2017-02-09 | 4.401 | 656,038 | +1,695 | 0.02% | 2,887,021 |
| 2017-02-03 | 2017-02-01 | 4.306 | 654,343 | -16,951 | 0.02% | 2,817,802 |
| 2017-02-01 | 2017-01-25 | 4.353 | 671,294 | -13,562 | 0.02% | 2,922,478 |
| 2017-01-25 | 2017-01-23 | 4.247 | 684,856 | +13,562 | 0.02% | 2,908,800 |
| 2017-01-19 | 2017-01-17 | 4.118 | 671,294 | +16,951 | 0.02% | 2,764,078 |
| 2016-12-13 | 2016-12-09 | 4.259 | 654,343 | -13,561 | 0.02% | 2,786,922 |
| 2016-12-12 | 2016-12-08 | 4.424 | 667,904 | +13,561 | 0.02% | 2,955,000 |
| 2016-11-30 | 2016-11-28 | 4.625 | 654,343 | -11,866 | 0.02% | 3,026,242 |
| 2016-11-29 | 2016-11-25 | 4.613 | 666,209 | -5,085 | 0.02% | 3,073,260 |
| 2016-11-28 | 2016-11-24 | 4.625 | 671,294 | +8,475 | 0.02% | 3,104,638 |
| 2016-11-21 | 2016-11-17 | 4.696 | 662,819 | -1,695 | 0.02% | 3,112,362 |
| 2016-11-18 | 2016-11-16 | 4.719 | 664,514 | +1,695 | 0.02% | 3,136,001 |
| 2016-11-11 | 2016-11-09 | 4.578 | 662,819 | -6,780 | 0.02% | 3,034,162 |
| 2016-11-10 | 2016-11-08 | 4.637 | 669,599 | +16,952 | 0.02% | 3,104,699 |
| 2016-11-09 | 2016-11-07 | 4.625 | 652,647 | -16,952 | 0.02% | 3,018,398 |
| 2016-11-08 | 2016-11-04 | 4.519 | 669,599 | +16,952 | 0.02% | 3,025,699 |
| 2016-10-31 | 2016-10-27 | 4.731 | 652,647 | +84,759 | 0.02% | 3,087,698 |
| 2016-10-28 | 2016-10-26 | 4.814 | 567,888 | +16,952 | 0.02% | 2,733,600 |
| 2016-10-27 | 2016-10-25 | 4.884 | 550,936 | +67,807 | 0.01% | 2,690,999 |
| 2016-10-26 | 2016-10-24 | 4.932 | 483,129 | +144,091 | 0.01% | 2,382,602 |
| 2016-10-19 | 2016-10-17 | 4.613 | 339,038 | -16,951 | 0.01% | 1,564,002 |
| 2016-10-18 | 2016-10-14 | 4.707 | 355,989 | +16,951 | 0.01% | 1,675,798 |
| 2016-10-17 | 2016-10-13 | 4.696 | 339,038 | +245,803 | 0.01% | 1,592,002 |
| 2016-10-14 | 2016-10-12 | 4.778 | 93,235 | +16,952 | 0.00% | 445,498 |
| 2016-10-13 | 2016-10-11 | 4.873 | 76,283 | -8,476 | 0.00% | 371,698 |
| 2016-10-12 | 2016-10-07 | 4.955 | 84,759 | +8,476 | 0.00% | 419,998 |
| 2016-10-11 | 2016-10-06 | 4.896 | 76,283 | -10,172 | 0.00% | 373,498 |
| 2016-10-06 | 2016-10-04 | 4.802 | 86,455 | +11,867 | 0.00% | 415,142 |
| 2016-09-30 | 2016-09-28 | 4.684 | 74,588 | +8,476 | 0.00% | 349,359 |
| 2016-09-29 | 2016-09-27 | 4.601 | 66,112 | +8,476 | 0.00% | 304,198 |
| 2016-09-22 | 2016-09-20 | 4.766 | 57,636 | +6,780 | 0.00% | 274,718 |
| 2016-09-15 | 2016-09-13 | 4.620 | 50,856 | +851 | 0.00% | 234,931 |
| 2016-09-07 | 2016-09-05 | 4.692 | 50,005 | -8,334 | 0.00% | 234,600 |
| 2016-08-17 | 2016-08-15 | 4.248 | 58,339 | -26,669 | 0.00% | 247,799 |
| 2016-08-16 | 2016-08-12 | 4.152 | 85,008 | +33,336 | 0.00% | 352,918 |
| 2016-08-15 | 2016-08-11 | 4.008 | 51,672 | -375,037 | 0.00% | 207,081 |
| 2016-08-11 | 2016-08-09 | 3.804 | 426,709 | -8,334 | 0.01% | 1,623,040 |
| 2016-08-05 | 2016-08-03 | 3.768 | 435,043 | +8,334 | 0.01% | 1,639,079 |
| 2016-07-29 | 2016-07-27 | 3.828 | 426,709 | -16,668 | 0.01% | 1,633,280 |
| 2016-07-26 | 2016-07-22 | 3.804 | 443,377 | +16,668 | 0.01% | 1,686,439 |
| 2016-07-25 | 2016-07-21 | 3.912 | 426,709 | -25,003 | 0.01% | 1,669,120 |
| 2016-07-22 | 2016-07-20 | 3.828 | 451,712 | -411,707 | 0.01% | 1,728,982 |
| 2016-07-21 | 2016-07-19 | 3.780 | 863,419 | -13,335 | 0.02% | 3,263,400 |
| 2016-07-15 | 2016-07-13 | 3.684 | 876,754 | -8,334 | 0.02% | 3,229,641 |
| 2016-07-13 | 2016-07-11 | 3.564 | 885,088 | -35,003 | 0.02% | 3,154,140 |
| 2016-07-07 | 2016-07-05 | 3.600 | 920,091 | +13,334 | 0.02% | 3,311,999 |
| 2016-07-06 | 2016-07-04 | 3.636 | 906,757 | +33,337 | 0.02% | 3,296,641 |
| 2016-07-05 | 2016-06-30 | 3.672 | 873,420 | -46,671 | 0.02% | 3,206,880 |
| 2016-06-24 | 2016-06-22 | 3.840 | 920,091 | -25,003 | 0.02% | 3,532,799 |
| 2016-06-21 | 2016-06-17 | 3.636 | 945,094 | -16,668 | 0.03% | 3,436,020 |
| 2016-06-20 | 2016-06-16 | 3.600 | 961,762 | -11,668 | 0.03% | 3,461,999 |
| 2016-06-16 | 2016-06-14 | 3.600 | 973,430 | +28,336 | 0.03% | 3,504,000 |
| 2016-06-15 | 2016-06-13 | 3.672 | 945,094 | +25,003 | 0.03% | 3,470,041 |
| 2016-06-14 | 2016-06-10 | 3.684 | 920,091 | +866,752 | 0.02% | 3,389,279 |
| 2016-06-10 | 2016-06-07 | 3.840 | 53,339 | -7,084,037 | 0.00% | 204,801 |
| 2016-06-03 | 2016-06-01 | 4.188 | 7,137,376 | +16,669 | 0.19% | 29,888,362 |
| 2016-04-18 | 2016-04-14 | 4.620 | 7,120,707 | +3,333 | 0.19% | 32,894,399 |
| 2016-04-15 | 2016-04-13 | 4.500 | 7,117,374 | -25,002 | 0.19% | 32,025,002 |
| 2016-04-12 | 2016-04-08 | 4.356 | 7,142,376 | +25,002 | 0.19% | 31,109,100 |
| 2016-04-01 | 2016-03-30 | 4.572 | 7,117,374 | -1,666 | 0.19% | 32,537,402 |
| 2016-03-31 | 2016-03-29 | 4.272 | 7,119,040 | +1,666 | 0.19% | 30,409,518 |
| 2015-12-01 | 2015-11-27 | 6.395 | 7,117,374 | -3,333 | 0.19% | 45,518,203 |
| 2015-11-25 | 2015-11-23 | 6.359 | 7,120,707 | +3,333 | 0.19% | 45,283,199 |
| 2015-11-04 | 2015-11-02 | 6.815 | 7,117,374 | -83,341 | 0.20% | 48,507,203 |
| 2015-10-06 | 2015-10-02 | 7.403 | 7,200,715 | +83,341 | 0.20% | 53,308,799 |
| 2015-09-01 | 2015-08-28 | 6.299 | 7,117,374 | -5,000 | 0.20% | 44,835,003 |
| 2015-07-15 | 2015-07-13 | 6.779 | 7,122,374 | -2,083,540 | 0.20% | 48,284,900 |
| 2015-07-13 | 2015-07-09 | 6.623 | 9,205,914 | -3,334 | 0.26% | 60,973,918 |
| 2015-07-08 | 2015-07-06 | 6.767 | 9,209,248 | +3,334 | 0.26% | 62,322,000 |
| 2015-06-24 | 2015-06-22 | 7.787 | 9,205,914 | -5,001 | 0.26% | 71,688,538 |
| 2015-06-23 | 2015-06-19 | 7.919 | 9,210,915 | +9,167,577 | 0.26% | 72,943,202 |
| 2015-06-05 | 2015-06-03 | 7.895 | 43,338 | -3,333 | 0.00% | 342,163 |
| 2015-05-22 | 2015-05-20 | 8.231 | 46,671 | -1,667 | 0.00% | 384,158 |
| 2015-05-19 | 2015-05-15 | 7.055 | 48,338 | -3,334 | 0.00% | 341,039 |
| 2015-05-18 | 2015-05-14 | 7.067 | 51,672 | -5,000 | 0.00% | 365,181 |
| 2015-05-11 | 2015-05-07 | 6.647 | 56,672 | +5,000 | 0.00% | 376,718 |
| 2015-04-30 | 2015-04-28 | 7.535 | 51,672 | -10,001 | 0.00% | 389,362 |
| 2015-04-21 | 2015-04-17 | 7.139 | 61,673 | +1,667 | 0.00% | 440,301 |
| 2015-04-17 | 2015-04-15 | 7.331 | 60,006 | +8,334 | 0.00% | 439,920 |
| 2015-04-13 | 2015-04-09 | 7.319 | 51,672 | -8,334 | 0.00% | 378,201 |
| 2015-04-10 | 2015-04-08 | 7.679 | 60,006 | +8,334 | 0.00% | 460,800 |
| 2015-03-12 | 2015-03-10 | 5.843 | 51,672 | -3,333 | 0.00% | 301,941 |
| 2015-03-09 | 2015-03-05 | 5.747 | 55,005 | -6,668 | 0.00% | 316,137 |
| 2015-03-03 | 2015-02-27 | 5.723 | 61,673 | +6,668 | 0.00% | 352,981 |
| 2015-02-26 | 2015-02-24 | 5.663 | 55,005 | +3,333 | 0.00% | 311,517 |
| 2015-02-02 | 2015-01-29 | 6.203 | 51,672 | +1,667 | 0.00% | 320,541 |
| 2014-11-21 | 2014-11-19 | 5.867 | 50,005 | -5,000 | 0.00% | 293,400 |
| 2014-11-13 | 2014-11-11 | 5.687 | 55,005 | -13,335 | 0.00% | 312,837 |
| 2014-11-07 | 2014-11-05 | 5.303 | 68,340 | -8,334 | 0.00% | 362,439 |
| 2014-11-03 | 2014-10-30 | 4.944 | 76,674 | -8,334 | 0.00% | 379,039 |
| 2014-10-31 | 2014-10-29 | 5.016 | 85,008 | +16,668 | 0.00% | 426,358 |
| 2014-10-29 | 2014-10-27 | 5.075 | 68,340 | +6,667 | 0.00% | 346,859 |
| 2014-10-28 | 2014-10-24 | 5.075 | 61,673 | +6,668 | 0.00% | 313,021 |
| 2014-10-22 | 2014-10-20 | 5.219 | 55,005 | +16,668 | 0.00% | 287,098 |
| 2014-10-09 | 2014-10-07 | 4.776 | 38,337 | -8,334 | 0.00% | 183,079 |
| 2014-10-03 | 2014-09-29 | 4.608 | 46,671 | +8,334 | 0.00% | 215,039 |
| 2014-09-26 | 2014-09-24 | 4.968 | 38,337 | -16,668 | 0.00% | 190,439 |
| 2014-09-25 | 2014-09-23 | 4.968 | 55,005 | +5,000 | 0.00% | 273,238 |
| 2014-09-19 | 2014-09-17 | 4.632 | 50,005 | -8,334 | 0.00% | 231,600 |
| 2014-09-17 | 2014-09-15 | 4.764 | 58,339 | -8,334 | 0.00% | 277,899 |
| 2014-09-12 | 2014-09-10 | 4.608 | 66,673 | +33,336 | 0.00% | 307,199 |
| 2014-06-26 | 2014-06-24 | 4.176 | 33,337 | -16,668 | 0.00% | 139,201 |
| 2014-06-18 | 2014-06-16 | 4.164 | 50,005 | +13,335 | 0.00% | 208,200 |
| 2014-05-08 | 2014-05-05 | 4.080 | 36,670 | -41,671 | 0.00% | 149,599 |
| 2014-04-24 | 2014-04-22 | 4.296 | 78,341 | -1,667 | 0.00% | 336,520 |
| 2014-04-17 | 2014-04-15 | 4.140 | 80,008 | +1,667 | 0.00% | 331,200 |
| 2014-03-26 | 2014-03-24 | 4.476 | 78,341 | -83,342 | 0.00% | 350,619 |
| 2014-03-17 | 2014-03-13 | 4.116 | 161,683 | -5,000 | 0.01% | 665,421 |
| 2014-03-10 | 2014-03-06 | 4.572 | 166,683 | +8,334 | 0.01% | 761,999 |
| 2014-02-21 | 2014-02-19 | 4.536 | 158,349 | -1,667 | 0.01% | 718,200 |
| 2013-12-13 | 2013-12-11 | 3.840 | 160,016 | -6,667 | 0.01% | 614,400 |
| 2013-11-29 | 2013-11-27 | 3.792 | 166,683 | +6,667 | 0.01% | 631,999 |
| 2013-10-31 | 2013-10-29 | 4.164 | 160,016 | -5,000 | 0.01% | 666,240 |
| 2013-10-25 | 2013-10-23 | 4.284 | 165,016 | -58,340 | 0.01% | 706,858 |
| 2013-10-24 | 2013-10-22 | 4.200 | 223,356 | +58,340 | 0.01% | 938,002 |
| 2013-10-22 | 2013-10-18 | 4.080 | 165,016 | -1,667 | 0.01% | 673,198 |
| 2013-10-16 | 2013-10-11 | 4.080 | 166,683 | +125,012 | 0.01% | 679,999 |
| 2013-10-11 | 2013-10-09 | 4.140 | 41,671 | +1,667 | 0.00% | 172,501 |
| 2013-09-11 | 2013-09-09 | 3.528 | 40,004 | -8,334 | 0.00% | 141,120 |
| 2013-09-09 | 2013-09-05 | 3.228 | 48,338 | +8,334 | 0.00% | 156,020 |
| 2013-09-06 | 2013-09-04 | 3.396 | 40,004 | -1,667 | 0.00% | 135,840 |
| 2013-09-05 | 2013-09-03 | 3.492 | 41,671 | -16,668 | 0.00% | 145,501 |
| 2013-06-28 | 2013-06-26 | 4.116 | 58,339 | +1,667 | 0.00% | 240,099 |
| 2013-06-18 | 2013-06-14 | 4.716 | 56,672 | +16,668 | 0.00% | 267,239 |
| 2013-06-07 | 2013-06-05 | 5.016 | 40,004 | +1,667 | 0.00% | 200,640 |
| 2013-05-29 | 2013-05-27 | 5.207 | 38,337 | +5,000 | 0.00% | 199,639 |
| 2013-05-09 | 2013-05-07 | 4.656 | 33,337 | -1,666 | 0.00% | 155,202 |
| 2013-04-30 | 2013-04-26 | 4.008 | 35,003 | +1,666 | 0.00% | 140,278 |
| 2013-04-26 | 2013-04-24 | 3.984 | 33,337 | -8,334 | 0.00% | 132,801 |
| 2013-04-18 | 2013-04-16 | 3.888 | 41,671 | -5,000 | 0.00% | 162,001 |
| 2013-04-15 | 2013-04-11 | 3.900 | 46,671 | +5,000 | 0.00% | 181,999 |
| 2013-04-11 | 2013-04-09 | 3.852 | 41,671 | +8,334 | 0.00% | 160,501 |
| 2013-04-05 | 2013-04-02 | 4.272 | 33,337 | -8,334 | 0.00% | 142,402 |
| 2013-03-28 | 2013-03-26 | 3.948 | 41,671 | +8,334 | 0.00% | 164,501 |
| 2013-03-14 | 2013-03-12 | 3.240 | 33,337 | -16,668 | 0.00% | 108,001 |
| 2013-03-11 | 2013-03-07 | 3.096 | 50,005 | -8,334 | 0.00% | 154,800 |
| 2013-03-08 | 2013-03-06 | 2.868 | 58,339 | -16,668 | 0.00% | 167,300 |
| 2013-03-07 | 2013-03-05 | 2.736 | 75,007 | -25,003 | 0.01% | 205,199 |
| 2013-03-06 | 2013-03-04 | 2.676 | 100,010 | -25,002 | 0.01% | 267,600 |
| 2013-03-05 | 2013-03-01 | 2.460 | 125,012 | -16,669 | 0.01% | 307,499 |
| 2013-03-04 | 2013-02-28 | 2.352 | 141,681 | -16,668 | 0.01% | 333,201 |
| 2013-01-03 | 2012-12-31 | 1.920 | 158,349 | -41,671 | 0.01% | 304,000 |
| 2012-12-27 | 2012-12-20 | 1.884 | 200,020 | -33,337 | 0.01% | 376,800 |
| 2012-11-19 | 2012-11-15 | 1.872 | 233,357 | -50,004 | 0.02% | 436,801 |
| 2012-10-11 | 2012-10-09 | 1.800 | 283,361 | -8,335 | 0.02% | 509,999 |
| 2012-09-18 | 2012-09-14 | 1.842 | 291,696 | +4,830 | 0.02% | 537,398 |
| 2012-08-31 | 2012-08-29 | 1.818 | 286,866 | -8,196 | 0.02% | 521,500 |
| 2012-08-21 | 2012-08-17 | 1.794 | 295,062 | -8,197 | 0.02% | 529,199 |
| 2012-08-20 | 2012-08-16 | 1.794 | 303,259 | -8,196 | 0.02% | 543,901 |
| 2012-08-08 | 2012-08-06 | 1.781 | 311,455 | -8,196 | 0.02% | 554,800 |
| 2012-08-03 | 2012-08-01 | 1.733 | 319,651 | -22,949 | 0.02% | 553,800 |
| 2012-07-10 | 2012-07-06 | 1.586 | 342,600 | -8,196 | 0.02% | 543,400 |
| 2012-06-08 | 2012-06-06 | 1.623 | 350,796 | -16,393 | 0.02% | 569,239 |
| 2012-06-01 | 2012-05-30 | 1.647 | 367,189 | -40,981 | 0.03% | 604,800 |
| 2012-05-15 | 2012-05-11 | 1.634 | 408,170 | +15,118 | 0.03% | 667,129 |
| 2011-12-14 | 2011-12-12 | 1.748 | 393,052 | +6,314 | 0.03% | 687,240 |
| 2011-06-30 | 2011-06-28 | 1.672 | 386,738 | -31,571 | 0.03% | 646,800 |
| 2011-06-28 | 2011-06-24 | 1.710 | 418,309 | -3,157 | 0.03% | 715,501 |
| 2011-06-08 | 2011-06-03 | 1.875 | 421,466 | -50,512 | 0.03% | 790,321 |
| 2011-06-02 | 2011-05-31 | 1.901 | 471,978 | -23,678 | 0.03% | 896,999 |
| 2011-06-01 | 2011-05-30 | 1.888 | 495,656 | -15,786 | 0.04% | 935,719 |
| 2011-05-18 | 2011-05-16 | 1.939 | 511,442 | +7,893 | 0.04% | 991,441 |
| 2011-05-17 | 2011-05-13 | 1.951 | 503,549 | +31,571 | 0.04% | 982,520 |
| 2011-05-11 | 2011-05-06 | 1.774 | 471,978 | -20,521 | 0.03% | 837,199 |
| 2011-03-24 | 2011-03-22 | 1.837 | 492,499 | -78,926 | 0.03% | 904,800 |
| 2011-03-23 | 2011-03-21 | 1.812 | 571,425 | -39,463 | 0.04% | 1,035,319 |
| 2011-03-21 | 2011-03-17 | 1.723 | 610,888 | -7,893 | 0.04% | 1,052,639 |
| 2011-03-18 | 2011-03-16 | 1.799 | 618,781 | -39,463 | 0.04% | 1,113,280 |
| 2011-03-17 | 2011-03-15 | 1.774 | 658,244 | -39,463 | 0.05% | 1,167,600 |
| 2011-03-15 | 2011-03-11 | 1.786 | 697,707 | -78,926 | 0.05% | 1,246,440 |
| 2011-02-14 | 2011-02-10 | 1.888 | 776,633 | -14,207 | 0.06% | 1,466,159 |
| 2011-01-27 | 2011-01-25 | 1.901 | 790,840 | -78,926 | 0.06% | 1,503,000 |
| 2011-01-26 | 2011-01-24 | 1.850 | 869,766 | -179,952 | 0.06% | 1,608,919 |
| 2011-01-25 | 2011-01-21 | 1.863 | 1,049,718 | +93,133 | 0.07% | 1,955,100 |
| 2011-01-17 | 2011-01-13 | 1.786 | 956,585 | -31,571 | 0.07% | 1,708,920 |
| 2011-01-14 | 2011-01-12 | 1.736 | 988,156 | +14,207 | 0.07% | 1,715,241 |
| 2011-01-10 | 2011-01-06 | 1.748 | 973,949 | +39,463 | 0.07% | 1,702,920 |
| 2011-01-07 | 2011-01-05 | 1.736 | 934,486 | +78,926 | 0.07% | 1,622,080 |
| 2011-01-06 | 2011-01-04 | 1.761 | 855,560 | +168,902 | 0.06% | 1,506,761 |
| 2011-01-05 | 2011-01-03 | 1.660 | 686,658 | +72,612 | 0.05% | 1,139,701 |
| 2011-01-04 | 2010-12-31 | 1.558 | 614,046 | +236,779 | 0.04% | 956,941 |
| 2010-12-21 | 2010-12-17 | 1.444 | 377,267 | +78,926 | 0.03% | 544,920 |
| 2010-12-07 | 2010-12-03 | 1.508 | 298,341 | -12,628 | 0.02% | 449,820 |
| 2010-12-02 | 2010-11-30 | 1.419 | 310,969 | -23,678 | 0.02% | 441,280 |
| 2010-11-25 | 2010-11-23 | 1.381 | 334,647 | -3,157 | 0.02% | 462,160 |
| 2010-11-22 | 2010-11-18 | 1.368 | 337,804 | +1,579 | 0.02% | 462,240 |
| 2010-11-11 | 2010-11-09 | 1.444 | 336,225 | -26,835 | 0.02% | 485,639 |
| 2010-11-10 | 2010-11-08 | 1.394 | 363,060 | -1,579 | 0.03% | 506,000 |
| 2010-11-01 | 2010-10-28 | 1.394 | 364,639 | +47,356 | 0.03% | 508,200 |
| 2010-10-29 | 2010-10-27 | 1.419 | 317,283 | +1,578 | 0.02% | 450,240 |
| 2010-07-28 | 2010-07-26 | 1.406 | 315,705 | -3,157 | 0.02% | 444,001 |
| 2010-06-11 | 2010-06-09 | 1.419 | 318,862 | -78,926 | 0.02% | 452,480 |
| 2010-06-04 | 2010-06-02 | 1.394 | 397,788 | +179,952 | 0.03% | 554,400 |
| 2010-06-02 | 2010-05-31 | 1.356 | 217,836 | -7,893 | 0.02% | 295,320 |
| 2010-05-25 | 2010-05-20 | 1.343 | 225,729 | -39,463 | 0.02% | 303,160 |
| 2010-05-19 | 2010-05-17 | 1.482 | 265,192 | +23,678 | 0.02% | 393,120 |
| 2010-05-11 | 2010-05-07 | 1.343 | 241,514 | +78,926 | 0.02% | 324,360 |
| 2010-05-10 | 2010-05-06 | 1.356 | 162,588 | -1,578 | 0.01% | 220,420 |
| 2010-05-07 | 2010-05-05 | 1.394 | 164,166 | +1,578 | 0.01% | 228,799 |
| 2010-04-30 | 2010-04-28 | 1.419 | 162,588 | +1,579 | 0.01% | 230,720 |
| 2010-04-29 | 2010-04-27 | 1.381 | 161,009 | +1,578 | 0.01% | 222,359 |
| 2010-04-14 | 2010-04-12 | 1.432 | 159,431 | +7,893 | 0.01% | 228,260 |
| 2010-04-13 | 2010-04-09 | 1.508 | 151,538 | -11,050 | 0.01% | 228,480 |
| 2010-04-09 | 2010-04-07 | 1.381 | 162,588 | +26,835 | 0.01% | 224,540 |
| 2010-03-25 | 2010-03-23 | 1.356 | 135,753 | +12,628 | 0.01% | 184,040 |
| 2010-03-17 | 2010-03-15 | 1.432 | 123,125 | +12,628 | 0.01% | 176,280 |
| 2010-03-15 | 2010-03-11 | 1.432 | 110,497 | +15,786 | 0.01% | 158,201 |
| 2010-02-19 | 2010-02-17 | 1.520 | 94,711 | -23,678 | 0.01% | 143,999 |
| 2010-02-18 | 2010-02-12 | 1.330 | 118,389 | -55,249 | 0.01% | 157,500 |
| 2010-02-09 | 2010-02-05 | 1.305 | 173,638 | -78,926 | 0.01% | 226,601 |
| 2010-02-01 | 2010-01-28 | 1.153 | 252,564 | +55,249 | 0.02% | 291,200 |
| 2010-01-27 | 2010-01-25 | 1.280 | 197,315 | -315,705 | 0.02% | 252,499 |
| 2010-01-26 | 2010-01-22 | 1.520 | 513,020 | -39,463 | 0.04% | 780,000 |
| 2010-01-15 | 2010-01-13 | 1.128 | 552,483 | -7,893 | 0.04% | 623,000 |
| 2009-11-02 | 2009-10-29 | 0.963 | 560,376 | -15,785 | 0.04% | 539,600 |
| 2009-09-10 | 2009-09-08 | 0.988 | 576,161 | -23,678 | 0.04% | 569,400 |
| 2009-09-04 | 2009-09-02 | 0.950 | 599,839 | +23,678 | 0.05% | 570,000 |
| 2009-08-31 | 2009-08-27 | 0.988 | 576,161 | +7,893 | 0.04% | 569,400 |
| 2009-06-02 | 2009-05-29 | 0.925 | 568,268 | -39,463 | 0.04% | 525,600 |
| 2009-05-27 | 2009-05-25 | 0.795 | 607,731 | +7,090 | 0.05% | 483,035 |
| 2009-03-24 | 2009-03-20 | 0.570 | 600,641 | -39,003 | 0.05% | 342,650 |
| 2009-02-23 | 2009-02-19 | 0.564 | 639,644 | -6,240 | 0.05% | 360,800 |
| 2009-02-17 | 2009-02-13 | 0.526 | 645,884 | -12,481 | 0.05% | 339,480 |
| 2008-05-16 | 2008-05-14 | 0.647 | 658,365 | +6,583 | 0.10% | 426,262 |
| 2008-04-17 | 2008-04-15 | 0.622 | 651,782 | -77,225 | 0.10% | 405,120 |
| 2008-04-11 | 2008-04-09 | 0.622 | 729,007 | -100,393 | 0.11% | 453,120 |
| 2008-04-03 | 2008-04-01 | 0.583 | 829,400 | -77,225 | 0.13% | 483,300 |
| 2008-02-22 | 2008-02-20 | 0.518 | 906,625 | +177,618 | 0.14% | 469,600 |
| 2008-02-15 | 2008-02-13 | 0.596 | 729,007 | -7,722 | 0.11% | 434,240 |
| 2008-01-24 | 2008-01-22 | 0.395 | 736,729 | +38,612 | 0.11% | 290,970 |
| 2007-12-20 | 2007-12-18 | 0.563 | 698,117 | +38,613 | 0.11% | 393,240 |
| 2007-10-30 | 2007-10-26 | 0.816 | 659,504 | -15,445 | 0.10% | 538,020 |
| 2007-10-25 | 2007-10-23 | 0.829 | 674,949 | -132,828 | 0.11% | 559,360 |
| 2007-10-24 | 2007-10-22 | 0.829 | 807,777 | -77,225 | 0.13% | 669,440 |
| 2007-10-08 | 2007-10-04 | 0.829 | 885,002 | -247,121 | 0.14% | 733,440 |
| 2007-10-05 | 2007-10-03 | 0.868 | 1,132,123 | -23,168 | 0.18% | 982,220 |
| 2007-09-21 | 2007-09-19 | 0.893 | 1,155,291 | -214,686 | 0.18% | 1,032,240 |
| 2007-08-21 | 2007-08-17 | 0.751 | 1,369,977 | +23,168 | 0.21% | 1,028,920 |
| 2007-08-08 | 2007-08-06 | 0.945 | 1,346,809 | -84,948 | 0.21% | 1,273,120 |
| 2007-07-19 | 2007-07-17 | 0.868 | 1,431,757 | +200,786 | 0.22% | 1,242,180 |
| 2007-07-16 | 2007-07-12 | 0.945 | 1,230,971 | +94,215 | 0.19% | 1,163,620 |
| 2007-07-13 | 2007-07-11 | 0.906 | 1,136,756 | +44,790 | 0.18% | 1,030,400 |
| 2007-07-12 | 2007-07-10 | 0.868 | 1,091,966 | +38,613 | 0.17% | 947,380 |
| 2007-07-11 | 2007-07-09 | 0.855 | 1,053,353 | +92,670 | 0.16% | 900,240 |
| 2007-07-10 | 2007-07-06 | 0.842 | 960,683 | +200,786 | 0.15% | 808,600 |
| 2007-06-26 | 2007-06-22 | 0.868 | 759,897 | 0.12% | 659,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy