History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 330,000 | +0 | 0.01% | 792,000 |
| 2025-10-13 | 2025-10-09 | 2.400 | 330,000 | +0 | 0.01% | 792,000 |
| 2025-10-10 | 2025-10-08 | 2.440 | 330,000 | +0 | 0.01% | 805,200 |
| 2025-10-09 | 2025-10-06 | 2.510 | 330,000 | +0 | 0.01% | 828,300 |
| 2025-10-08 | 2025-10-03 | 2.530 | 330,000 | +10,000 | 0.01% | 834,900 |
| 2025-09-26 | 2025-09-24 | 2.500 | 320,000 | -10,000 | 0.01% | 800,000 |
| 2025-09-19 | 2025-09-17 | 2.220 | 330,000 | +10,000 | 0.01% | 732,600 |
| 2025-09-08 | 2025-09-04 | 2.120 | 320,000 | -20,000 | 0.01% | 678,400 |
| 2025-09-05 | 2025-09-03 | 2.140 | 340,000 | +10,000 | 0.01% | 727,600 |
| 2025-09-04 | 2025-09-02 | 2.150 | 330,000 | -20,000 | 0.01% | 709,500 |
| 2025-09-01 | 2025-08-28 | 2.190 | 350,000 | +10,000 | 0.01% | 766,500 |
| 2025-08-28 | 2025-08-26 | 2.290 | 340,000 | -20,000 | 0.01% | 778,600 |
| 2025-08-27 | 2025-08-25 | 2.280 | 360,000 | +30,000 | 0.01% | 820,800 |
| 2025-08-25 | 2025-08-21 | 2.230 | 330,000 | -10,000 | 0.01% | 735,900 |
| 2025-08-06 | 2025-08-04 | 2.230 | 340,000 | +10,000 | 0.01% | 758,200 |
| 2025-08-05 | 2025-08-01 | 2.270 | 330,000 | -20,000 | 0.01% | 749,100 |
| 2025-08-04 | 2025-07-31 | 2.240 | 350,000 | -50,000 | 0.01% | 784,000 |
| 2025-08-01 | 2025-07-30 | 2.290 | 400,000 | +20,000 | 0.01% | 916,000 |
| 2025-07-31 | 2025-07-29 | 2.270 | 380,000 | +60,000 | 0.01% | 862,600 |
| 2025-07-30 | 2025-07-28 | 2.240 | 320,000 | -10,000 | 0.01% | 716,800 |
| 2025-07-29 | 2025-07-25 | 2.320 | 330,000 | +10,000 | 0.01% | 765,600 |
| 2025-07-17 | 2025-07-15 | 2.300 | 320,000 | -316,000 | 0.01% | 736,000 |
| 2025-07-16 | 2025-07-14 | 2.310 | 636,000 | -10,000 | 0.01% | 1,469,160 |
| 2025-07-15 | 2025-07-11 | 2.270 | 646,000 | +26,000 | 0.01% | 1,466,420 |
| 2025-07-11 | 2025-07-09 | 2.230 | 620,000 | -20,000 | 0.01% | 1,382,600 |
| 2025-07-08 | 2025-07-04 | 2.200 | 640,000 | +20,000 | 0.01% | 1,408,000 |
| 2025-07-04 | 2025-07-02 | 2.350 | 620,000 | -60,000 | 0.01% | 1,456,964 |
| 2025-07-03 | 2025-06-30 | 2.298 | 680,000 | +83,730 | 0.01% | 1,562,608 |
| 2025-06-23 | 2025-06-19 | 2.267 | 596,270 | -1,219,468 | 0.01% | 1,351,600 |
| 2025-06-20 | 2025-06-18 | 2.340 | 1,815,738 | -19,235 | 0.04% | 4,248,000 |
| 2025-06-16 | 2025-06-12 | 2.433 | 1,834,973 | +32,699 | 0.04% | 4,464,721 |
| 2025-06-11 | 2025-06-09 | 2.360 | 1,802,274 | -96,172 | 0.04% | 4,253,980 |
| 2025-06-10 | 2025-06-06 | 2.267 | 1,898,446 | +48,086 | 0.04% | 4,303,319 |
| 2025-06-09 | 2025-06-05 | 2.288 | 1,850,360 | +48,086 | 0.04% | 4,232,800 |
| 2025-06-05 | 2025-06-03 | 2.340 | 1,802,274 | -125,024 | 0.04% | 4,216,500 |
| 2025-06-04 | 2025-06-02 | 2.288 | 1,927,298 | +96,172 | 0.04% | 4,408,799 |
| 2025-06-03 | 2025-05-30 | 2.350 | 1,831,126 | +9,618 | 0.04% | 4,303,041 |
| 2025-05-30 | 2025-05-28 | 2.298 | 1,821,508 | -67,321 | 0.04% | 4,185,739 |
| 2025-05-27 | 2025-05-23 | 2.256 | 1,888,829 | -19,235 | 0.04% | 4,261,880 |
| 2025-05-22 | 2025-05-20 | 2.246 | 1,908,064 | -9,617 | 0.04% | 4,285,441 |
| 2025-05-21 | 2025-05-19 | 2.236 | 1,917,681 | -38,469 | 0.04% | 4,287,100 |
| 2025-05-15 | 2025-05-13 | 2.173 | 1,956,150 | +5,770 | 0.04% | 4,251,060 |
| 2025-05-14 | 2025-05-12 | 2.204 | 1,950,380 | +3,847 | 0.04% | 4,299,361 |
| 2025-05-13 | 2025-05-09 | 2.163 | 1,946,533 | +9,618 | 0.04% | 4,209,921 |
| 2025-05-09 | 2025-05-07 | 2.163 | 1,936,915 | -15,388 | 0.04% | 4,189,119 |
| 2025-05-06 | 2025-04-30 | 2.100 | 1,952,303 | +38,469 | 0.04% | 4,100,600 |
| 2025-04-22 | 2025-04-16 | 2.017 | 1,913,834 | -19,235 | 0.04% | 3,860,600 |
| 2025-04-14 | 2025-04-10 | 2.007 | 1,933,069 | +19,235 | 0.04% | 3,879,301 |
| 2025-04-11 | 2025-04-09 | 1.996 | 1,913,834 | -3,847 | 0.04% | 3,820,800 |
| 2025-04-10 | 2025-04-08 | 1.976 | 1,917,681 | -48,086 | 0.04% | 3,788,600 |
| 2025-04-09 | 2025-04-07 | 1.861 | 1,965,767 | +23,081 | 0.04% | 3,658,760 |
| 2025-04-07 | 2025-04-02 | 2.069 | 1,942,686 | +5,771 | 0.04% | 4,019,800 |
| 2025-04-03 | 2025-04-01 | 2.059 | 1,936,915 | -96,173 | 0.04% | 3,987,719 |
| 2025-04-02 | 2025-03-31 | 2.028 | 2,033,088 | +105,790 | 0.04% | 4,122,300 |
| 2025-04-01 | 2025-03-28 | 2.090 | 1,927,298 | +188,498 | 0.04% | 4,028,040 |
| 2025-03-31 | 2025-03-27 | 2.142 | 1,738,800 | -9,617 | 0.04% | 3,724,480 |
| 2025-03-28 | 2025-03-26 | 2.173 | 1,748,417 | +57,703 | 0.04% | 3,799,619 |
| 2025-03-26 | 2025-03-24 | 2.152 | 1,690,714 | +96,173 | 0.03% | 3,639,061 |
| 2025-03-25 | 2025-03-21 | 2.204 | 1,594,541 | +26,928 | 0.03% | 3,514,960 |
| 2025-03-18 | 2025-03-14 | 2.080 | 1,567,613 | +19,235 | 0.03% | 3,260,000 |
| 2025-03-17 | 2025-03-13 | 2.028 | 1,548,378 | +19,234 | 0.03% | 3,139,499 |
| 2025-03-13 | 2025-03-11 | 2.069 | 1,529,144 | -19,234 | 0.03% | 3,164,100 |
| 2025-03-10 | 2025-03-06 | 2.080 | 1,548,378 | -73,091 | 0.03% | 3,219,999 |
| 2025-02-27 | 2025-02-25 | 2.069 | 1,621,469 | -19,235 | 0.03% | 3,355,139 |
| 2025-02-25 | 2025-02-21 | 2.059 | 1,640,704 | +9,617 | 0.03% | 3,377,880 |
| 2025-02-24 | 2025-02-20 | 2.090 | 1,631,087 | +19,235 | 0.03% | 3,408,961 |
| 2025-02-19 | 2025-02-17 | 2.080 | 1,611,852 | +19,234 | 0.03% | 3,352,000 |
| 2025-02-13 | 2025-02-11 | 2.048 | 1,592,618 | -5,770 | 0.03% | 3,262,321 |
| 2025-02-12 | 2025-02-10 | 2.080 | 1,598,388 | +67,321 | 0.03% | 3,324,000 |
| 2025-02-04 | 2025-01-28 | 1.986 | 1,531,067 | +9,617 | 0.03% | 3,040,719 |
| 2025-02-03 | 2025-01-24 | 1.976 | 1,521,450 | -76,938 | 0.03% | 3,005,800 |
| 2025-01-27 | 2025-01-23 | 1.986 | 1,598,388 | -42,316 | 0.03% | 3,174,420 |
| 2025-01-23 | 2025-01-21 | 1.965 | 1,640,704 | +57,704 | 0.03% | 3,224,340 |
| 2025-01-21 | 2025-01-17 | 1.944 | 1,583,000 | +3,846 | 0.03% | 3,078,019 |
| 2025-01-20 | 2025-01-16 | 1.996 | 1,579,154 | -294,288 | 0.03% | 3,152,641 |
| 2025-01-17 | 2025-01-15 | 2.132 | 1,873,442 | +48,087 | 0.04% | 3,993,401 |
| 2025-01-16 | 2025-01-14 | 2.142 | 1,825,355 | +42,316 | 0.04% | 3,909,879 |
| 2025-01-15 | 2025-01-13 | 2.111 | 1,783,039 | -46,163 | 0.04% | 3,763,619 |
| 2025-01-09 | 2025-01-07 | 2.308 | 1,829,202 | -1,924 | 0.04% | 4,222,440 |
| 2025-01-07 | 2025-01-03 | 2.329 | 1,831,126 | +19,235 | 0.04% | 4,264,961 |
| 2025-01-02 | 2024-12-27 | 2.412 | 1,811,891 | -1,924 | 0.04% | 4,370,880 |
| 2024-12-30 | 2024-12-24 | 2.402 | 1,813,815 | -48,086 | 0.04% | 4,356,661 |
| 2024-12-16 | 2024-12-12 | 2.464 | 1,861,901 | +278,901 | 0.04% | 4,588,320 |
| 2024-12-12 | 2024-12-10 | 2.402 | 1,583,000 | +19,234 | 0.03% | 3,802,259 |
| 2024-12-02 | 2024-11-28 | 2.277 | 1,563,766 | +9,617 | 0.03% | 3,560,940 |
| 2024-11-26 | 2024-11-22 | 2.256 | 1,554,149 | -38,469 | 0.03% | 3,506,721 |
| 2024-11-21 | 2024-11-19 | 2.360 | 1,592,618 | +9,618 | 0.03% | 3,759,121 |
| 2024-11-19 | 2024-11-15 | 2.402 | 1,583,000 | +28,851 | 0.03% | 3,802,259 |
| 2024-11-18 | 2024-11-14 | 2.423 | 1,554,149 | -9,617 | 0.03% | 3,765,281 |
| 2024-11-15 | 2024-11-13 | 2.423 | 1,563,766 | +19,235 | 0.03% | 3,788,580 |
| 2024-11-14 | 2024-11-12 | 2.433 | 1,544,531 | -13,465 | 0.03% | 3,758,039 |
| 2024-11-13 | 2024-11-11 | 2.485 | 1,557,996 | +9,618 | 0.03% | 3,871,801 |
| 2024-11-12 | 2024-11-08 | 2.516 | 1,548,378 | +48,086 | 0.03% | 3,896,199 |
| 2024-11-11 | 2024-11-07 | 2.548 | 1,500,292 | -19,235 | 0.03% | 3,822,000 |
| 2024-11-08 | 2024-11-06 | 2.496 | 1,519,527 | +57,704 | 0.03% | 3,792,001 |
| 2024-11-07 | 2024-11-05 | 2.537 | 1,461,823 | +13,464 | 0.03% | 3,708,800 |
| 2024-11-06 | 2024-11-04 | 2.475 | 1,448,359 | -7,694 | 0.03% | 3,584,280 |
| 2024-11-05 | 2024-11-01 | 2.496 | 1,456,053 | -34,622 | 0.03% | 3,633,601 |
| 2024-11-01 | 2024-10-30 | 2.485 | 1,490,675 | +101,943 | 0.03% | 3,704,501 |
| 2024-10-31 | 2024-10-29 | 2.537 | 1,388,732 | +1,924 | 0.03% | 3,523,360 |
| 2024-10-30 | 2024-10-28 | 2.558 | 1,386,808 | +61,550 | 0.03% | 3,547,319 |
| 2024-10-29 | 2024-10-25 | 2.537 | 1,325,258 | +205,809 | 0.03% | 3,362,320 |
| 2024-10-28 | 2024-10-24 | 2.475 | 1,119,449 | +17,311 | 0.02% | 2,770,321 |
| 2024-10-25 | 2024-10-23 | 2.558 | 1,102,138 | +88,479 | 0.02% | 2,819,161 |
| 2024-10-24 | 2024-10-22 | 2.620 | 1,013,659 | +111,560 | 0.02% | 2,656,080 |
| 2024-10-23 | 2024-10-21 | 2.579 | 902,099 | +790,539 | 0.02% | 2,326,241 |
| 2024-10-22 | 2024-10-18 | 3.972 | 111,560 | +15,387 | 0.00% | 443,119 |
| 2024-10-16 | 2024-10-14 | 4.502 | 96,173 | +96,173 | 0.00% | 433,002 |
| 2024-10-07 | 2024-10-03 | 4.565 | 0 | -1,923 | ||
| 2024-10-04 | 2024-10-02 | 4.565 | 1,923 | +1,923 | 0.00% | 8,778 |
| 2024-09-05 | 2024-09-03 | 4.544 | 0 | -3,847 | ||
| 2024-09-04 | 2024-09-02 | 4.534 | 3,847 | -7,694 | 0.00% | 17,440 |
| 2024-09-03 | 2024-08-30 | 4.409 | 11,541 | -3,847 | 0.00% | 50,881 |
| 2024-08-26 | 2024-08-22 | 4.253 | 15,388 | -1,923 | 0.00% | 65,442 |
| 2024-08-21 | 2024-08-19 | 4.315 | 17,311 | -1,924 | 0.00% | 74,700 |
| 2024-08-20 | 2024-08-16 | 4.274 | 19,235 | -5,770 | 0.00% | 82,202 |
| 2024-08-19 | 2024-08-15 | 3.941 | 25,005 | -3,847 | 0.00% | 98,541 |
| 2024-08-15 | 2024-08-13 | 3.930 | 28,852 | -3,847 | 0.00% | 113,401 |
| 2024-08-14 | 2024-08-12 | 3.941 | 32,699 | +9,618 | 0.00% | 128,861 |
| 2024-08-09 | 2024-08-07 | 3.702 | 23,081 | +3,846 | 0.00% | 85,438 |
| 2024-07-12 | 2024-07-10 | 3.681 | 19,235 | +9,618 | 0.00% | 70,802 |
| 2024-07-05 | 2024-07-03 | 3.806 | 9,617 | +3,847 | 0.00% | 36,599 |
| 2024-07-03 | 2024-06-28 | 3.774 | 5,770 | -1,924 | 0.00% | 21,779 |
| 2024-07-02 | 2024-06-27 | 3.743 | 7,694 | +3,847 | 0.00% | 28,801 |
| 2024-06-28 | 2024-06-26 | 3.837 | 3,847 | +3,847 | 0.00% | 14,760 |
| 2024-03-11 | 2024-03-07 | 4.492 | 0 | -9,617 | ||
| 2024-03-07 | 2024-03-05 | 4.482 | 9,617 | -9,618 | 0.00% | 43,099 |
| 2024-02-28 | 2024-02-26 | 4.492 | 19,235 | -198,115 | 0.00% | 86,402 |
| 2024-02-27 | 2024-02-23 | 4.461 | 217,350 | -3,847 | 0.00% | 969,540 |
| 2024-02-26 | 2024-02-22 | 4.430 | 221,197 | -17,311 | 0.00% | 979,800 |
| 2024-02-14 | 2024-02-07 | 3.567 | 238,508 | -11,541 | 0.00% | 850,640 |
| 2024-02-08 | 2024-02-06 | 3.244 | 250,049 | -3,847 | 0.01% | 811,201 |
| 2024-02-01 | 2024-01-30 | 3.130 | 253,896 | +28,852 | 0.01% | 794,641 |
| 2024-01-23 | 2024-01-19 | 3.109 | 225,044 | +9,617 | 0.00% | 699,661 |
| 2024-01-17 | 2024-01-15 | 3.411 | 215,427 | -11,540 | 0.00% | 734,722 |
| 2024-01-16 | 2024-01-12 | 3.390 | 226,967 | +21,158 | 0.00% | 769,359 |
| 2024-01-12 | 2024-01-10 | 3.473 | 205,809 | +9,617 | 0.00% | 714,759 |
| 2024-01-10 | 2024-01-08 | 3.275 | 196,192 | +15,388 | 0.00% | 642,600 |
| 2023-12-19 | 2023-12-15 | 4.190 | 180,804 | -23,082 | 0.00% | 757,638 |
| 2023-12-05 | 2023-12-01 | 4.138 | 203,886 | +9,617 | 0.00% | 843,761 |
| 2023-12-04 | 2023-11-30 | 4.159 | 194,269 | -9,617 | 0.00% | 808,002 |
| 2023-11-28 | 2023-11-24 | 3.930 | 203,886 | -9,617 | 0.00% | 801,361 |
| 2023-11-27 | 2023-11-23 | 3.878 | 213,503 | -9,617 | 0.00% | 828,060 |
| 2023-11-21 | 2023-11-17 | 3.691 | 223,120 | -9,618 | 0.00% | 823,599 |
| 2023-11-09 | 2023-11-07 | 3.743 | 232,738 | +38,469 | 0.00% | 871,201 |
| 2023-11-03 | 2023-11-01 | 3.982 | 194,269 | +194,269 | 0.00% | 773,662 |
| 2023-11-01 | 2023-10-30 | 3.972 | 0 | -5,770 | ||
| 2023-10-25 | 2023-10-20 | 3.567 | 5,770 | -9,618 | 0.00% | 20,579 |
| 2023-10-12 | 2023-10-10 | 3.764 | 15,388 | +3,847 | 0.00% | 57,921 |
| 2023-10-11 | 2023-10-09 | 3.826 | 11,541 | +1,924 | 0.00% | 44,161 |
| 2023-09-27 | 2023-09-25 | 3.650 | 9,617 | -192,345 | 0.00% | 35,099 |
| 2023-09-26 | 2023-09-22 | 3.525 | 201,962 | -138,489 | 0.00% | 711,899 |
| 2023-09-25 | 2023-09-21 | 3.317 | 340,451 | +9,617 | 0.01% | 1,129,260 |
| 2023-09-22 | 2023-09-20 | 3.390 | 330,834 | -38,469 | 0.01% | 1,121,441 |
| 2023-09-12 | 2023-09-07 | 3.119 | 369,303 | +28,852 | 0.01% | 1,152,001 |
| 2023-09-11 | 2023-09-06 | 3.171 | 340,451 | -9,617 | 0.01% | 1,079,700 |
| 2023-09-06 | 2023-09-04 | 3.203 | 350,068 | +9,617 | 0.01% | 1,121,120 |
| 2023-09-05 | 2023-08-31 | 3.182 | 340,451 | +9,617 | 0.01% | 1,083,240 |
| 2023-09-04 | 2023-08-30 | 3.234 | 330,834 | -9,617 | 0.01% | 1,069,841 |
| 2023-08-31 | 2023-08-29 | 3.265 | 340,451 | -19,234 | 0.01% | 1,111,560 |
| 2023-08-30 | 2023-08-28 | 3.161 | 359,685 | -19,235 | 0.01% | 1,136,959 |
| 2023-08-28 | 2023-08-24 | 3.151 | 378,920 | +9,617 | 0.01% | 1,193,820 |
| 2023-08-24 | 2023-08-22 | 3.057 | 369,303 | +19,235 | 0.01% | 1,128,961 |
| 2023-08-22 | 2023-08-18 | 3.026 | 350,068 | +98,096 | 0.01% | 1,059,240 |
| 2023-08-18 | 2023-08-16 | 3.265 | 251,972 | +7,694 | 0.01% | 822,680 |
| 2023-08-14 | 2023-08-10 | 3.286 | 244,278 | +5,770 | 0.01% | 802,639 |
| 2023-08-11 | 2023-08-09 | 3.327 | 238,508 | -5,770 | 0.00% | 793,600 |
| 2023-08-09 | 2023-08-07 | 3.255 | 244,278 | +138,488 | 0.01% | 795,019 |
| 2023-07-18 | 2023-07-13 | 3.556 | 105,790 | -9,617 | 0.00% | 376,201 |
| 2023-07-14 | 2023-07-12 | 3.473 | 115,407 | +9,617 | 0.00% | 400,800 |
| 2023-07-10 | 2023-07-06 | 3.567 | 105,790 | +105,790 | 0.00% | 377,301 |
| 2023-07-06 | 2023-07-04 | 3.816 | 0 | -9,617 | ||
| 2023-07-04 | 2023-06-30 | 3.795 | 9,617 | +9,617 | 0.00% | 36,499 |
| 2023-06-23 | 2023-06-20 | 3.941 | 0 | -9,617 | ||
| 2023-06-19 | 2023-06-15 | 3.889 | 9,617 | +9,617 | 0.00% | 37,399 |
| 2023-06-02 | 2023-05-31 | 3.974 | 0 | -22,767 | ||
| 2023-06-01 | 2023-05-30 | 4.080 | 22,767 | +11,384 | 0.00% | 92,881 |
| 2023-05-24 | 2023-05-22 | 4.269 | 11,383 | +11,383 | 0.00% | 48,598 |
| 2023-05-11 | 2023-05-09 | 4.543 | 0 | -9,486 | ||
| 2023-05-10 | 2023-05-08 | 4.754 | 9,486 | +9,486 | 0.00% | 45,099 |
| 2023-05-02 | 2023-04-27 | 4.522 | 0 | -5,692 | ||
| 2023-03-23 | 2023-03-21 | 4.470 | 5,692 | +5,692 | 0.00% | 25,441 |
| 2023-03-21 | 2023-03-17 | 4.691 | 0 | -1,897 | ||
| 2023-03-09 | 2023-03-07 | 4.343 | 1,897 | +1,897 | 0.00% | 8,239 |
| 2023-02-20 | 2023-02-16 | 4.533 | 0 | -5,692 | ||
| 2023-02-17 | 2023-02-15 | 4.501 | 5,692 | +5,692 | 0.00% | 25,621 |
| 2023-02-16 | 2023-02-14 | 4.385 | 0 | -7,589 | ||
| 2023-02-15 | 2023-02-13 | 4.322 | 7,589 | -1,897 | 0.00% | 32,800 |
| 2023-02-10 | 2023-02-08 | 4.080 | 9,486 | +9,486 | 0.00% | 38,699 |
| 2023-02-03 | 2023-02-01 | 4.111 | 0 | -9,486 | ||
| 2023-02-02 | 2023-01-31 | 3.953 | 9,486 | +9,486 | 0.00% | 37,499 |
| 2023-01-30 | 2023-01-26 | 4.090 | 0 | -3,794 | ||
| 2023-01-19 | 2023-01-17 | 4.111 | 3,794 | -15,178 | 0.00% | 15,598 |
| 2023-01-18 | 2023-01-16 | 4.027 | 18,972 | +9,486 | 0.00% | 76,399 |
| 2023-01-17 | 2023-01-13 | 4.111 | 9,486 | +9,486 | 0.00% | 38,999 |
| 2023-01-13 | 2023-01-11 | 4.175 | 0 | -28,458 | ||
| 2023-01-10 | 2023-01-06 | 3.953 | 28,458 | +9,486 | 0.00% | 112,498 |
| 2023-01-09 | 2023-01-05 | 4.016 | 18,972 | +9,486 | 0.00% | 76,199 |
| 2023-01-05 | 2023-01-03 | 3.879 | 9,486 | -9,486 | 0.00% | 36,799 |
| 2023-01-04 | 2022-12-30 | 3.742 | 18,972 | +5,691 | 0.00% | 70,999 |
| 2022-12-30 | 2022-12-28 | 3.595 | 13,281 | +13,281 | 0.00% | 47,741 |
| 2022-12-29 | 2022-12-23 | 3.647 | 0 | -343,399 | ||
| 2022-12-28 | 2022-12-22 | 3.711 | 343,399 | -18,972 | 0.01% | 1,274,240 |
| 2022-12-23 | 2022-12-21 | 3.721 | 362,371 | +24,664 | 0.01% | 1,348,459 |
| 2022-12-22 | 2022-12-20 | 3.721 | 337,707 | +47,431 | 0.01% | 1,256,679 |
| 2022-12-21 | 2022-12-19 | 3.995 | 290,276 | -9,487 | 0.01% | 1,159,738 |
| 2022-12-20 | 2022-12-16 | 3.985 | 299,763 | +9,487 | 0.01% | 1,194,482 |
| 2022-12-16 | 2022-12-14 | 3.932 | 290,276 | +104,347 | 0.01% | 1,141,378 |
| 2022-12-15 | 2022-12-13 | 4.069 | 185,929 | +3,795 | 0.00% | 756,561 |
| 2022-12-14 | 2022-12-12 | 4.111 | 182,134 | +9,486 | 0.00% | 748,799 |
| 2022-12-13 | 2022-12-09 | 4.122 | 172,648 | +83,478 | 0.00% | 711,620 |
| 2022-12-12 | 2022-12-08 | 4.617 | 89,170 | -13,281 | 0.00% | 411,721 |
| 2022-12-09 | 2022-12-07 | 3.974 | 102,451 | +3,795 | 0.00% | 407,162 |
| 2022-12-08 | 2022-12-06 | 4.122 | 98,656 | +9,486 | 0.00% | 406,640 |
| 2022-12-07 | 2022-12-05 | 4.196 | 89,170 | -94,861 | 0.00% | 374,120 |
| 2022-11-29 | 2022-11-25 | 3.827 | 184,031 | +104,347 | 0.00% | 704,218 |
| 2022-11-22 | 2022-11-18 | 4.185 | 79,684 | -7,589 | 0.00% | 333,481 |
| 2022-11-21 | 2022-11-17 | 4.290 | 87,273 | +30,356 | 0.00% | 374,441 |
| 2022-11-18 | 2022-11-16 | 4.301 | 56,917 | +22,767 | 0.00% | 244,800 |
| 2022-11-17 | 2022-11-15 | 4.406 | 34,150 | -9,486 | 0.00% | 150,479 |
| 2022-11-16 | 2022-11-14 | 4.385 | 43,636 | -70,198 | 0.00% | 191,359 |
| 2022-11-15 | 2022-11-11 | 3.974 | 113,834 | -9,486 | 0.00% | 452,400 |
| 2022-11-14 | 2022-11-10 | 3.985 | 123,320 | -24,664 | 0.00% | 491,400 |
| 2022-11-11 | 2022-11-09 | 4.069 | 147,984 | -100,553 | 0.00% | 602,160 |
| 2022-11-10 | 2022-11-08 | 4.027 | 248,537 | +5,691 | 0.01% | 1,000,839 |
| 2022-11-08 | 2022-11-04 | 3.932 | 242,846 | -9,486 | 0.01% | 954,881 |
| 2022-11-01 | 2022-10-28 | 3.711 | 252,332 | -3,794 | 0.01% | 936,321 |
| 2022-10-31 | 2022-10-27 | 3.753 | 256,126 | -20,870 | 0.01% | 961,199 |
| 2022-10-28 | 2022-10-26 | 3.489 | 276,996 | -37,944 | 0.01% | 966,521 |
| 2022-10-26 | 2022-10-24 | 3.373 | 314,940 | +11,383 | 0.01% | 1,062,398 |
| 2022-10-20 | 2022-10-18 | 3.479 | 303,557 | -15,178 | 0.01% | 1,056,000 |
| 2022-10-19 | 2022-10-17 | 3.163 | 318,735 | -9,486 | 0.01% | 1,008,000 |
| 2022-10-14 | 2022-10-12 | 3.036 | 328,221 | +1,897 | 0.01% | 996,480 |
| 2022-09-29 | 2022-09-27 | 3.089 | 326,324 | -3,794 | 0.01% | 1,007,920 |
| 2022-09-28 | 2022-09-26 | 2.931 | 330,118 | +15,178 | 0.01% | 967,439 |
| 2022-09-21 | 2022-09-19 | 3.141 | 314,940 | +1,897 | 0.01% | 989,359 |
| 2022-09-13 | 2022-09-08 | 3.384 | 313,043 | +20,869 | 0.01% | 1,059,299 |
| 2022-09-07 | 2022-09-05 | 3.500 | 292,174 | +9,486 | 0.01% | 1,022,561 |
| 2022-09-06 | 2022-09-02 | 3.574 | 282,688 | +9,487 | 0.01% | 1,010,222 |
| 2022-09-05 | 2022-09-01 | 3.626 | 273,201 | -13,281 | 0.01% | 990,719 |
| 2022-09-02 | 2022-08-31 | 3.584 | 286,482 | +3,794 | 0.01% | 1,026,800 |
| 2022-08-31 | 2022-08-29 | 3.605 | 282,688 | -9,486 | 0.01% | 1,019,162 |
| 2022-08-26 | 2022-08-24 | 3.363 | 292,174 | +9,486 | 0.01% | 982,521 |
| 2022-08-24 | 2022-08-22 | 3.563 | 282,688 | -9,486 | 0.01% | 1,007,242 |
| 2022-08-22 | 2022-08-18 | 3.468 | 292,174 | +9,486 | 0.01% | 1,013,321 |
| 2022-08-08 | 2022-08-04 | 3.426 | 282,688 | +9,487 | 0.01% | 968,502 |
| 2022-08-05 | 2022-08-03 | 3.342 | 273,201 | +9,486 | 0.01% | 912,959 |
| 2022-08-03 | 2022-08-01 | 3.458 | 263,715 | +5,691 | 0.01% | 911,839 |
| 2022-08-02 | 2022-07-29 | 3.510 | 258,024 | +18,973 | 0.01% | 905,762 |
| 2022-08-01 | 2022-07-28 | 3.626 | 239,051 | +9,486 | 0.01% | 866,879 |
| 2022-07-25 | 2022-07-21 | 3.721 | 229,565 | +9,486 | 0.00% | 854,260 |
| 2022-07-22 | 2022-07-20 | 3.753 | 220,079 | +94,862 | 0.00% | 825,920 |
| 2022-07-21 | 2022-07-19 | 3.774 | 125,217 | +18,972 | 0.00% | 472,559 |
| 2022-07-20 | 2022-07-18 | 3.879 | 106,245 | -9,486 | 0.00% | 412,160 |
| 2022-07-19 | 2022-07-15 | 3.774 | 115,731 | +15,178 | 0.00% | 436,760 |
| 2022-07-18 | 2022-07-14 | 4.037 | 100,553 | +18,972 | 0.00% | 405,979 |
| 2022-07-15 | 2022-07-13 | 4.090 | 81,581 | +53,123 | 0.00% | 333,680 |
| 2022-07-14 | 2022-07-12 | 4.923 | 28,458 | -13,281 | 0.00% | 140,098 |
| 2022-07-13 | 2022-07-11 | 5.049 | 41,739 | -1,897 | 0.00% | 210,760 |
| 2022-07-11 | 2022-07-07 | 5.049 | 43,636 | +5,691 | 0.00% | 220,338 |
| 2022-07-08 | 2022-07-06 | 5.165 | 37,945 | -113,834 | 0.00% | 196,002 |
| 2022-07-07 | 2022-07-05 | 5.271 | 151,779 | +20,870 | 0.00% | 800,002 |
| 2022-07-06 | 2022-07-04 | 5.187 | 130,909 | +28,458 | 0.00% | 678,960 |
| 2022-07-04 | 2022-06-29 | 4.891 | 102,451 | +7,589 | 0.00% | 501,122 |
| 2022-06-30 | 2022-06-28 | 5.139 | 94,862 | -58,814 | 0.00% | 487,477 |
| 2022-06-29 | 2022-06-27 | 4.989 | 153,676 | +43,456 | 0.00% | 766,677 |
| 2022-06-28 | 2022-06-24 | 4.925 | 110,220 | +5,604 | 0.00% | 542,798 |
| 2022-06-27 | 2022-06-23 | 4.678 | 104,616 | -24,286 | 0.00% | 489,441 |
| 2022-06-24 | 2022-06-22 | 4.593 | 128,902 | +11,209 | 0.00% | 592,021 |
| 2022-06-23 | 2022-06-21 | 4.432 | 117,693 | +18,682 | 0.00% | 521,641 |
| 2022-06-21 | 2022-06-17 | 4.282 | 99,011 | +5,604 | 0.00% | 423,998 |
| 2022-06-20 | 2022-06-16 | 4.250 | 93,407 | -155,056 | 0.00% | 397,000 |
| 2022-06-15 | 2022-06-13 | 4.261 | 248,463 | -46,703 | 0.01% | 1,058,681 |
| 2022-06-14 | 2022-06-10 | 4.282 | 295,166 | +9,340 | 0.01% | 1,263,999 |
| 2022-06-10 | 2022-06-08 | 4.422 | 285,826 | +9,341 | 0.01% | 1,263,782 |
| 2022-06-06 | 2022-06-01 | 4.389 | 276,485 | -9,341 | 0.01% | 1,213,601 |
| 2022-06-01 | 2022-05-30 | 4.293 | 285,826 | -13,077 | 0.01% | 1,227,062 |
| 2022-05-30 | 2022-05-26 | 4.186 | 298,903 | +9,341 | 0.01% | 1,251,202 |
| 2022-05-27 | 2022-05-25 | 4.154 | 289,562 | -9,341 | 0.01% | 1,202,801 |
| 2022-05-25 | 2022-05-23 | 4.207 | 298,903 | +9,341 | 0.01% | 1,257,602 |
| 2022-05-18 | 2022-05-16 | 4.122 | 289,562 | +9,341 | 0.01% | 1,193,501 |
| 2022-05-13 | 2022-05-11 | 4.122 | 280,221 | +9,341 | 0.01% | 1,155,000 |
| 2022-05-12 | 2022-05-10 | 4.122 | 270,880 | -121,430 | 0.01% | 1,116,498 |
| 2022-05-06 | 2022-05-04 | 4.175 | 392,310 | -9,340 | 0.01% | 1,638,002 |
| 2022-05-05 | 2022-05-03 | 4.079 | 401,650 | +18,681 | 0.01% | 1,638,299 |
| 2022-04-26 | 2022-04-22 | 4.047 | 382,969 | -9,341 | 0.01% | 1,549,801 |
| 2022-04-25 | 2022-04-21 | 3.972 | 392,310 | +1,869 | 0.01% | 1,558,202 |
| 2022-04-20 | 2022-04-14 | 4.250 | 390,441 | +9,340 | 0.01% | 1,659,458 |
| 2022-04-19 | 2022-04-13 | 4.165 | 381,101 | +9,341 | 0.01% | 1,587,121 |
| 2022-04-14 | 2022-04-12 | 4.314 | 371,760 | +3,736 | 0.01% | 1,603,940 |
| 2022-04-13 | 2022-04-11 | 4.464 | 368,024 | -1,868 | 0.01% | 1,642,981 |
| 2022-04-08 | 2022-04-06 | 4.786 | 369,892 | +50,440 | 0.01% | 1,770,121 |
| 2022-04-06 | 2022-04-01 | 4.529 | 319,452 | -35,495 | 0.01% | 1,446,660 |
| 2022-04-04 | 2022-03-31 | 4.389 | 354,947 | +31,759 | 0.01% | 1,558,001 |
| 2022-03-31 | 2022-03-29 | 4.539 | 323,188 | +3,736 | 0.01% | 1,467,038 |
| 2022-03-25 | 2022-03-23 | 4.261 | 319,452 | -9,341 | 0.01% | 1,361,160 |
| 2022-03-18 | 2022-03-16 | 3.908 | 328,793 | -13,077 | 0.01% | 1,284,801 |
| 2022-03-17 | 2022-03-15 | 3.597 | 341,870 | +3,737 | 0.01% | 1,229,761 |
| 2022-03-16 | 2022-03-14 | 3.908 | 338,133 | +9,340 | 0.01% | 1,321,298 |
| 2022-03-10 | 2022-03-08 | 4.250 | 328,793 | +5,605 | 0.01% | 1,397,441 |
| 2022-03-09 | 2022-03-07 | 4.411 | 323,188 | -5,605 | 0.01% | 1,425,518 |
| 2022-03-03 | 2022-03-01 | 4.700 | 328,793 | -35,494 | 0.01% | 1,545,281 |
| 2022-03-01 | 2022-02-25 | 4.818 | 364,287 | -7,473 | 0.01% | 1,754,998 |
| 2022-02-28 | 2022-02-24 | 4.775 | 371,760 | +16,813 | 0.01% | 1,775,080 |
| 2022-02-24 | 2022-02-22 | 4.668 | 354,947 | +48,572 | 0.01% | 1,656,801 |
| 2022-02-23 | 2022-02-21 | 4.839 | 306,375 | +46,703 | 0.01% | 1,482,560 |
| 2022-02-22 | 2022-02-18 | 4.818 | 259,672 | +18,682 | 0.01% | 1,251,002 |
| 2022-02-21 | 2022-02-17 | 4.839 | 240,990 | +9,341 | 0.01% | 1,166,159 |
| 2022-02-18 | 2022-02-16 | 4.818 | 231,649 | -22,418 | 0.00% | 1,115,998 |
| 2022-02-17 | 2022-02-15 | 4.700 | 254,067 | +9,341 | 0.01% | 1,194,079 |
| 2022-02-15 | 2022-02-11 | 4.721 | 244,726 | +3,736 | 0.01% | 1,155,418 |
| 2022-02-14 | 2022-02-10 | 4.968 | 240,990 | -3,736 | 0.01% | 1,197,119 |
| 2022-02-11 | 2022-02-09 | 4.925 | 244,726 | -28,023 | 0.01% | 1,205,198 |
| 2022-02-10 | 2022-02-08 | 4.721 | 272,749 | -3,736 | 0.01% | 1,287,722 |
| 2022-02-07 | 2022-01-31 | 4.850 | 276,485 | -20,549 | 0.01% | 1,340,881 |
| 2022-02-04 | 2022-01-27 | 4.764 | 297,034 | +18,681 | 0.01% | 1,415,098 |
| 2022-01-28 | 2022-01-26 | 4.968 | 278,353 | +18,681 | 0.01% | 1,382,720 |
| 2022-01-27 | 2022-01-25 | 5.203 | 259,672 | -18,681 | 0.01% | 1,351,082 |
| 2022-01-25 | 2022-01-21 | 5.567 | 278,353 | +85,935 | 0.01% | 1,549,600 |
| 2022-01-24 | 2022-01-20 | 5.878 | 192,418 | +9,340 | 0.00% | 1,130,937 |
| 2022-01-21 | 2022-01-19 | 5.899 | 183,078 | +37,363 | 0.00% | 1,079,961 |
| 2022-01-20 | 2022-01-18 | 6.124 | 145,715 | +13,077 | 0.00% | 892,320 |
| 2022-01-19 | 2022-01-17 | 5.974 | 132,638 | -9,341 | 0.00% | 792,360 |
| 2022-01-18 | 2022-01-14 | 5.910 | 141,979 | -5,604 | 0.00% | 839,042 |
| 2022-01-17 | 2022-01-13 | 5.824 | 147,583 | +26,154 | 0.00% | 859,519 |
| 2022-01-14 | 2022-01-12 | 6.038 | 121,429 | +5,604 | 0.00% | 733,199 |
| 2022-01-13 | 2022-01-11 | 5.878 | 115,825 | -37,363 | 0.00% | 680,762 |
| 2022-01-12 | 2022-01-10 | 6.038 | 153,188 | +26,154 | 0.00% | 924,963 |
| 2022-01-11 | 2022-01-07 | 5.760 | 127,034 | +31,759 | 0.00% | 731,682 |
| 2022-01-10 | 2022-01-06 | 6.509 | 95,275 | +35,494 | 0.00% | 620,159 |
| 2022-01-07 | 2022-01-05 | 6.049 | 59,781 | +26,154 | 0.00% | 361,603 |
| 2022-01-06 | 2022-01-04 | 6.359 | 33,627 | +13,077 | 0.00% | 213,843 |
| 2022-01-05 | 2022-01-03 | 6.670 | 20,550 | +20,550 | 0.00% | 137,063 |
| 2022-01-04 | 2021-12-31 | 5.535 | 0 | -11,209 | ||
| 2022-01-03 | 2021-12-29 | 4.935 | 11,209 | +5,605 | 0.00% | 55,321 |
| 2021-12-30 | 2021-12-28 | 5.085 | 5,604 | -9,341 | 0.00% | 28,498 |
| 2021-12-29 | 2021-12-24 | 4.389 | 14,945 | +3,736 | 0.00% | 65,599 |
| 2021-12-22 | 2021-12-20 | 4.132 | 11,209 | -1,868 | 0.00% | 46,321 |
| 2021-12-14 | 2021-12-10 | 3.950 | 13,077 | +1,868 | 0.00% | 51,660 |
| 2021-12-07 | 2021-12-03 | 3.983 | 11,209 | -18,681 | 0.00% | 44,641 |
| 2021-12-06 | 2021-12-02 | 3.961 | 29,890 | +18,681 | 0.00% | 118,399 |
| 2021-12-03 | 2021-12-01 | 3.961 | 11,209 | -7,472 | 0.00% | 44,401 |
| 2021-12-01 | 2021-11-29 | 4.068 | 18,681 | +7,472 | 0.00% | 75,998 |
| 2021-11-30 | 2021-11-26 | 4.100 | 11,209 | +3,736 | 0.00% | 45,961 |
| 2021-11-29 | 2021-11-25 | 4.122 | 7,473 | -9,340 | 0.00% | 30,802 |
| 2021-11-26 | 2021-11-24 | 4.068 | 16,813 | -5,605 | 0.00% | 68,399 |
| 2021-11-25 | 2021-11-23 | 3.961 | 22,418 | +9,341 | 0.00% | 88,801 |
| 2021-11-22 | 2021-11-18 | 3.833 | 13,077 | +9,341 | 0.00% | 50,120 |
| 2021-11-18 | 2021-11-16 | 3.747 | 3,736 | +1,868 | 0.00% | 13,999 |
| 2021-11-03 | 2021-11-01 | 3.908 | 1,868 | -9,341 | 0.00% | 7,299 |
| 2021-11-02 | 2021-10-29 | 3.961 | 11,209 | +9,341 | 0.00% | 44,401 |
| 2021-10-26 | 2021-10-22 | 4.090 | 1,868 | -3,736 | 0.00% | 7,639 |
| 2021-09-24 | 2021-09-21 | 3.758 | 5,604 | +5,604 | 0.00% | 21,058 |
| 2021-09-02 | 2021-08-31 | 4.034 | 0 | -154,099 | ||
| 2021-08-31 | 2021-08-27 | 3.925 | 154,099 | +45,863 | 0.00% | 604,799 |
| 2021-08-30 | 2021-08-26 | 3.914 | 108,236 | +3,669 | 0.00% | 423,619 |
| 2021-08-25 | 2021-08-23 | 4.165 | 104,567 | +1,834 | 0.00% | 435,479 |
| 2021-08-24 | 2021-08-20 | 4.099 | 102,733 | +9,173 | 0.00% | 421,121 |
| 2021-08-20 | 2021-08-18 | 4.317 | 93,560 | +9,172 | 0.00% | 403,919 |
| 2021-08-19 | 2021-08-17 | 4.328 | 84,388 | +53,201 | 0.00% | 365,241 |
| 2021-08-17 | 2021-08-13 | 4.601 | 31,187 | +7,338 | 0.00% | 143,481 |
| 2021-08-13 | 2021-08-11 | 4.612 | 23,849 | +12,842 | 0.00% | 109,981 |
| 2021-08-02 | 2021-07-29 | 5.244 | 11,007 | -1,835 | 0.00% | 57,720 |
| 2021-07-30 | 2021-07-28 | 5.048 | 12,842 | -18,345 | 0.00% | 64,822 |
| 2021-07-29 | 2021-07-27 | 4.895 | 31,187 | -9,172 | 0.00% | 152,661 |
| 2021-07-27 | 2021-07-23 | 5.233 | 40,359 | -11,007 | 0.00% | 211,198 |
| 2021-07-23 | 2021-07-21 | 5.342 | 51,366 | -1,835 | 0.00% | 274,398 |
| 2021-07-06 | 2021-07-02 | 5.615 | 53,201 | +53,201 | 0.00% | 298,700 |
| 2021-06-24 | 2021-06-22 | 5.440 | 0 | -60,539 | ||
| 2021-06-23 | 2021-06-21 | 5.375 | 60,539 | -183,451 | 0.00% | 325,380 |
| 2021-06-22 | 2021-06-18 | 5.386 | 243,990 | -18,346 | 0.01% | 1,314,038 |
| 2021-06-21 | 2021-06-17 | 5.037 | 262,336 | -9,172 | 0.01% | 1,321,322 |
| 2021-06-18 | 2021-06-16 | 5.189 | 271,508 | -144,927 | 0.01% | 1,408,959 |
| 2021-06-17 | 2021-06-15 | 5.495 | 416,435 | +29,352 | 0.01% | 2,288,161 |
| 2021-06-10 | 2021-06-08 | 5.473 | 387,083 | +3,670 | 0.01% | 2,118,443 |
| 2021-06-09 | 2021-06-07 | 5.495 | 383,413 | -7,339 | 0.01% | 2,106,717 |
| 2021-06-08 | 2021-06-04 | 5.342 | 390,752 | +9,173 | 0.01% | 2,087,403 |
| 2021-06-03 | 2021-06-01 | 5.451 | 381,579 | -9,173 | 0.01% | 2,080,000 |
| 2021-06-02 | 2021-05-31 | 5.462 | 390,752 | +9,173 | 0.01% | 2,134,263 |
| 2021-05-31 | 2021-05-27 | 5.538 | 381,579 | -11,007 | 0.01% | 2,113,280 |
| 2021-05-28 | 2021-05-26 | 5.440 | 392,586 | -36,690 | 0.01% | 2,135,720 |
| 2021-05-27 | 2021-05-25 | 5.211 | 429,276 | +36,690 | 0.01% | 2,237,038 |
| 2021-05-26 | 2021-05-24 | 5.288 | 392,586 | -18,345 | 0.01% | 2,075,800 |
| 2021-05-25 | 2021-05-21 | 5.146 | 410,931 | -11,007 | 0.01% | 2,114,559 |
| 2021-05-21 | 2021-05-18 | 5.026 | 421,938 | -1,835 | 0.01% | 2,120,599 |
| 2021-05-20 | 2021-05-17 | 4.928 | 423,773 | -1,834 | 0.01% | 2,088,241 |
| 2021-05-17 | 2021-05-13 | 4.830 | 425,607 | +27,517 | 0.01% | 2,055,519 |
| 2021-05-06 | 2021-05-04 | 4.895 | 398,090 | +1,835 | 0.01% | 1,948,662 |
| 2021-04-29 | 2021-04-27 | 4.971 | 396,255 | +11,007 | 0.01% | 1,969,920 |
| 2021-04-23 | 2021-04-21 | 5.080 | 385,248 | -7,338 | 0.01% | 1,957,200 |
| 2021-04-20 | 2021-04-16 | 4.993 | 392,586 | +183,451 | 0.01% | 1,960,240 |
| 2021-04-19 | 2021-04-15 | 5.059 | 209,135 | +18,346 | 0.00% | 1,057,922 |
| 2021-04-13 | 2021-04-09 | 4.982 | 190,789 | +7,338 | 0.00% | 950,558 |
| 2021-04-01 | 2021-03-30 | 5.342 | 183,451 | -5,504 | 0.00% | 979,998 |
| 2021-03-23 | 2021-03-19 | 5.015 | 188,955 | +174,279 | 0.00% | 947,600 |
| 2021-03-11 | 2021-03-09 | 4.906 | 14,676 | -9,173 | 0.00% | 71,999 |
| 2021-03-08 | 2021-03-04 | 5.178 | 23,849 | +9,173 | 0.00% | 123,502 |
| 2021-03-05 | 2021-03-03 | 5.222 | 14,676 | +11,007 | 0.00% | 76,639 |
| 2021-03-03 | 2021-03-01 | 5.189 | 3,669 | -16,511 | 0.00% | 19,040 |
| 2021-03-02 | 2021-02-26 | 5.069 | 20,180 | +5,504 | 0.00% | 102,302 |
| 2021-03-01 | 2021-02-25 | 5.069 | 14,676 | +7,338 | 0.00% | 74,399 |
| 2021-02-23 | 2021-02-19 | 5.200 | 7,338 | -9,173 | 0.00% | 38,160 |
| 2021-02-16 | 2021-02-09 | 4.928 | 16,511 | +9,173 | 0.00% | 81,362 |
| 2021-02-09 | 2021-02-05 | 4.971 | 7,338 | -7,338 | 0.00% | 36,480 |
| 2021-02-08 | 2021-02-04 | 5.026 | 14,676 | -16,511 | 0.00% | 73,759 |
| 2021-02-05 | 2021-02-03 | 5.124 | 31,187 | +1,835 | 0.00% | 159,801 |
| 2021-02-04 | 2021-02-02 | 4.971 | 29,352 | -20,180 | 0.00% | 145,919 |
| 2021-02-03 | 2021-02-01 | 4.797 | 49,532 | +27,518 | 0.00% | 237,601 |
| 2021-01-28 | 2021-01-26 | 4.394 | 22,014 | +22,014 | 0.00% | 96,719 |
| 2021-01-19 | 2021-01-15 | 4.197 | 0 | -313,702 | ||
| 2021-01-11 | 2021-01-07 | 4.099 | 313,702 | +36,690 | 0.01% | 1,285,920 |
| 2021-01-07 | 2021-01-05 | 4.165 | 277,012 | -183,451 | 0.01% | 1,153,641 |
| 2021-01-05 | 2020-12-31 | 4.186 | 460,463 | -201,797 | 0.01% | 1,927,680 |
| 2021-01-04 | 2020-12-29 | 3.914 | 662,260 | -18,345 | 0.01% | 2,591,981 |
| 2020-12-29 | 2020-12-24 | 3.696 | 680,605 | +12,842 | 0.01% | 2,515,381 |
| 2020-12-28 | 2020-12-22 | 3.816 | 667,763 | -1,835 | 0.01% | 2,547,999 |
| 2020-12-23 | 2020-12-21 | 3.968 | 669,598 | -7,338 | 0.01% | 2,657,201 |
| 2020-12-22 | 2020-12-18 | 3.838 | 676,936 | +12,842 | 0.01% | 2,597,761 |
| 2020-12-21 | 2020-12-17 | 3.848 | 664,094 | +11,007 | 0.01% | 2,555,719 |
| 2020-12-16 | 2020-12-14 | 3.794 | 653,087 | +9,173 | 0.01% | 2,477,760 |
| 2020-12-11 | 2020-12-09 | 4.110 | 643,914 | -9,173 | 0.01% | 2,646,538 |
| 2020-12-03 | 2020-12-01 | 4.023 | 653,087 | +9,173 | 0.01% | 2,627,280 |
| 2020-12-02 | 2020-11-30 | 3.979 | 643,914 | -27,518 | 0.01% | 2,562,298 |
| 2020-11-27 | 2020-11-25 | 3.598 | 671,432 | +100,898 | 0.01% | 2,415,599 |
| 2020-11-26 | 2020-11-24 | 3.685 | 570,534 | -11,007 | 0.01% | 2,102,360 |
| 2020-11-18 | 2020-11-16 | 3.652 | 581,541 | -7,338 | 0.01% | 2,123,900 |
| 2020-11-16 | 2020-11-12 | 3.609 | 588,879 | -34,856 | 0.01% | 2,125,020 |
| 2020-11-12 | 2020-11-10 | 3.565 | 623,735 | +18,345 | 0.01% | 2,223,601 |
| 2020-11-11 | 2020-11-09 | 3.532 | 605,390 | -18,345 | 0.01% | 2,138,401 |
| 2020-11-09 | 2020-11-05 | 3.500 | 623,735 | +9,173 | 0.01% | 2,182,801 |
| 2020-11-04 | 2020-11-02 | 3.380 | 614,562 | +9,172 | 0.01% | 2,076,999 |
| 2020-10-28 | 2020-10-23 | 3.696 | 605,390 | -5,503 | 0.01% | 2,237,401 |
| 2020-10-21 | 2020-10-19 | 3.652 | 610,893 | -18,345 | 0.01% | 2,231,099 |
| 2020-10-20 | 2020-10-16 | 3.663 | 629,238 | -9,173 | 0.01% | 2,304,959 |
| 2020-10-19 | 2020-10-15 | 3.598 | 638,411 | +18,345 | 0.01% | 2,296,800 |
| 2020-10-14 | 2020-10-09 | 3.598 | 620,066 | +5,504 | 0.01% | 2,230,801 |
| 2020-10-12 | 2020-10-08 | 3.576 | 614,562 | -9,173 | 0.01% | 2,197,599 |
| 2020-09-25 | 2020-09-23 | 3.685 | 623,735 | -27,518 | 0.01% | 2,298,401 |
| 2020-09-24 | 2020-09-22 | 3.663 | 651,253 | +27,518 | 0.01% | 2,385,602 |
| 2020-09-22 | 2020-09-18 | 3.838 | 623,735 | -9,172 | 0.01% | 2,393,601 |
| 2020-09-17 | 2020-09-15 | 3.674 | 632,907 | -25,684 | 0.01% | 2,325,298 |
| 2020-09-16 | 2020-09-14 | 3.674 | 658,591 | -7,338 | 0.01% | 2,419,661 |
| 2020-09-11 | 2020-09-09 | 3.500 | 665,929 | +9,173 | 0.01% | 2,330,461 |
| 2020-09-10 | 2020-09-08 | 3.619 | 656,756 | -9,173 | 0.01% | 2,377,120 |
| 2020-09-09 | 2020-09-07 | 3.598 | 665,929 | +3,669 | 0.01% | 2,395,801 |
| 2020-09-07 | 2020-09-03 | 3.598 | 662,260 | +14,676 | 0.01% | 2,382,601 |
| 2020-09-04 | 2020-09-02 | 3.598 | 647,584 | -5,503 | 0.01% | 2,329,802 |
| 2020-09-02 | 2020-08-31 | 3.609 | 653,087 | +9,173 | 0.01% | 2,356,720 |
| 2020-08-28 | 2020-08-26 | 3.729 | 643,914 | +71,546 | 0.01% | 2,400,838 |
| 2020-08-27 | 2020-08-25 | 3.838 | 572,368 | +161,437 | 0.01% | 2,196,478 |
| 2020-08-26 | 2020-08-24 | 3.925 | 410,931 | +366,903 | 0.01% | 1,612,799 |
| 2020-08-14 | 2020-08-12 | 4.034 | 44,028 | -100,899 | 0.00% | 177,599 |
| 2020-08-13 | 2020-08-11 | 4.132 | 144,927 | +9,173 | 0.00% | 598,822 |
| 2020-08-12 | 2020-08-10 | 4.175 | 135,754 | +110,071 | 0.00% | 566,840 |
| 2020-08-10 | 2020-08-06 | 4.350 | 25,683 | +9,172 | 0.00% | 111,719 |
| 2020-08-03 | 2020-07-30 | 4.285 | 16,511 | -18,345 | 0.00% | 70,742 |
| 2020-07-31 | 2020-07-29 | 4.208 | 34,856 | +18,345 | 0.00% | 146,681 |
| 2020-07-29 | 2020-07-27 | 4.285 | 16,511 | -1,834 | 0.00% | 70,742 |
| 2020-07-28 | 2020-07-24 | 4.285 | 18,345 | -1,835 | 0.00% | 78,599 |
| 2020-07-27 | 2020-07-23 | 4.546 | 20,180 | +1,835 | 0.00% | 91,742 |
| 2020-07-14 | 2020-07-10 | 4.688 | 18,345 | +18,345 | 0.00% | 85,999 |
| 2020-07-13 | 2020-07-09 | 4.710 | 0 | -9,173 | ||
| 2020-07-09 | 2020-07-07 | 4.437 | 9,173 | +9,173 | 0.00% | 40,702 |
| 2020-06-12 | 2020-06-10 | 3.899 | 0 | -266,185 | ||
| 2020-06-11 | 2020-06-09 | 3.976 | 266,185 | -90,540 | 0.01% | 1,058,398 |
| 2020-06-09 | 2020-06-05 | 3.811 | 356,725 | -19,918 | 0.01% | 1,359,301 |
| 2020-06-05 | 2020-06-03 | 3.711 | 376,643 | -12,676 | 0.01% | 1,397,759 |
| 2020-06-04 | 2020-06-02 | 3.711 | 389,319 | -9,054 | 0.01% | 1,444,801 |
| 2020-06-03 | 2020-06-01 | 3.623 | 398,373 | -9,054 | 0.01% | 1,443,201 |
| 2020-06-02 | 2020-05-29 | 3.623 | 407,427 | -27,161 | 0.01% | 1,476,001 |
| 2020-06-01 | 2020-05-28 | 3.501 | 434,588 | -18,108 | 0.01% | 1,521,598 |
| 2020-05-28 | 2020-05-26 | 3.556 | 452,696 | -14,487 | 0.01% | 1,609,999 |
| 2020-05-27 | 2020-05-25 | 3.479 | 467,183 | +16,297 | 0.01% | 1,625,401 |
| 2020-05-26 | 2020-05-22 | 3.479 | 450,886 | -18,107 | 0.01% | 1,568,702 |
| 2020-05-25 | 2020-05-21 | 3.667 | 468,993 | +45,269 | 0.01% | 1,719,759 |
| 2020-05-22 | 2020-05-20 | 3.656 | 423,724 | +18,108 | 0.01% | 1,549,081 |
| 2020-05-19 | 2020-05-15 | 3.534 | 405,616 | +39,837 | 0.01% | 1,433,600 |
| 2020-05-18 | 2020-05-14 | 3.656 | 365,779 | +12,676 | 0.01% | 1,337,241 |
| 2020-05-15 | 2020-05-13 | 3.766 | 353,103 | -1,811 | 0.01% | 1,329,900 |
| 2020-05-13 | 2020-05-11 | 3.788 | 354,914 | -7,243 | 0.01% | 1,344,560 |
| 2020-05-12 | 2020-05-08 | 3.755 | 362,157 | -5,432 | 0.01% | 1,360,000 |
| 2020-05-08 | 2020-05-06 | 3.711 | 367,589 | -157,539 | 0.01% | 1,364,159 |
| 2020-05-07 | 2020-05-05 | 3.645 | 525,128 | -9,054 | 0.01% | 1,914,001 |
| 2020-05-06 | 2020-05-04 | 3.656 | 534,182 | +10,865 | 0.01% | 1,952,901 |
| 2020-05-05 | 2020-04-29 | 3.799 | 523,317 | -7,243 | 0.01% | 1,988,320 |
| 2020-04-27 | 2020-04-23 | 3.788 | 530,560 | +1,811 | 0.01% | 2,009,980 |
| 2020-04-24 | 2020-04-22 | 3.822 | 528,749 | +143,052 | 0.01% | 2,020,639 |
| 2020-04-22 | 2020-04-20 | 3.866 | 385,697 | -18,108 | 0.01% | 1,490,999 |
| 2020-04-21 | 2020-04-17 | 3.766 | 403,805 | -9,054 | 0.01% | 1,520,860 |
| 2020-04-17 | 2020-04-15 | 3.711 | 412,859 | +9,054 | 0.01% | 1,532,160 |
| 2020-04-14 | 2020-04-08 | 3.733 | 403,805 | +9,054 | 0.01% | 1,507,480 |
| 2020-04-07 | 2020-04-03 | 3.678 | 394,751 | +7,243 | 0.01% | 1,451,879 |
| 2020-04-06 | 2020-04-02 | 3.711 | 387,508 | +45,270 | 0.01% | 1,438,080 |
| 2020-04-03 | 2020-04-01 | 3.711 | 342,238 | +27,161 | 0.01% | 1,270,079 |
| 2020-04-02 | 2020-03-31 | 3.899 | 315,077 | +45,270 | 0.01% | 1,228,441 |
| 2020-04-01 | 2020-03-30 | 4.087 | 269,807 | -10,865 | 0.01% | 1,102,600 |
| 2020-03-31 | 2020-03-27 | 4.020 | 280,672 | +14,487 | 0.01% | 1,128,401 |
| 2020-03-30 | 2020-03-26 | 4.098 | 266,185 | -25,351 | 0.01% | 1,090,738 |
| 2020-03-27 | 2020-03-25 | 3.822 | 291,536 | -9,054 | 0.01% | 1,114,118 |
| 2020-03-25 | 2020-03-23 | 3.623 | 300,590 | -9,054 | 0.01% | 1,088,959 |
| 2020-03-24 | 2020-03-20 | 3.678 | 309,644 | +18,108 | 0.01% | 1,138,859 |
| 2020-03-19 | 2020-03-17 | 3.656 | 291,536 | +12,675 | 0.01% | 1,065,818 |
| 2020-03-18 | 2020-03-16 | 3.733 | 278,861 | +32,594 | 0.01% | 1,041,040 |
| 2020-03-17 | 2020-03-13 | 3.877 | 246,267 | +28,973 | 0.01% | 954,721 |
| 2020-03-16 | 2020-03-12 | 4.053 | 217,294 | -18,108 | 0.00% | 880,799 |
| 2020-03-13 | 2020-03-11 | 4.285 | 235,402 | +7,243 | 0.01% | 1,008,800 |
| 2020-03-12 | 2020-03-10 | 4.285 | 228,159 | +9,054 | 0.01% | 977,760 |
| 2020-03-10 | 2020-03-06 | 4.628 | 219,105 | +12,675 | 0.00% | 1,013,980 |
| 2020-03-09 | 2020-03-05 | 4.683 | 206,430 | -30,783 | 0.00% | 966,722 |
| 2020-03-06 | 2020-03-04 | 4.562 | 237,213 | +7,243 | 0.01% | 1,082,061 |
| 2020-03-05 | 2020-03-03 | 4.573 | 229,970 | +9,054 | 0.01% | 1,051,561 |
| 2020-03-04 | 2020-03-02 | 4.628 | 220,916 | -5,432 | 0.00% | 1,022,361 |
| 2020-03-03 | 2020-02-28 | 4.528 | 226,348 | -3,622 | 0.00% | 1,024,999 |
| 2020-03-02 | 2020-02-27 | 4.694 | 229,970 | +9,054 | 0.01% | 1,079,501 |
| 2020-02-27 | 2020-02-25 | 4.760 | 220,916 | +7,243 | 0.00% | 1,051,641 |
| 2020-02-26 | 2020-02-24 | 4.782 | 213,673 | +9,054 | 0.00% | 1,021,882 |
| 2020-02-25 | 2020-02-21 | 4.882 | 204,619 | +27,162 | 0.00% | 998,921 |
| 2020-02-24 | 2020-02-20 | 4.871 | 177,457 | -9,054 | 0.00% | 864,360 |
| 2020-02-20 | 2020-02-18 | 5.070 | 186,511 | -110,458 | 0.00% | 945,541 |
| 2020-02-19 | 2020-02-17 | 4.860 | 296,969 | -77,864 | 0.01% | 1,443,201 |
| 2020-02-18 | 2020-02-14 | 4.617 | 374,833 | +16,298 | 0.01% | 1,730,522 |
| 2020-02-17 | 2020-02-13 | 4.672 | 358,535 | -1,811 | 0.01% | 1,675,078 |
| 2020-02-14 | 2020-02-12 | 4.749 | 360,346 | +3,621 | 0.01% | 1,711,399 |
| 2020-02-13 | 2020-02-11 | 4.794 | 356,725 | -23,540 | 0.01% | 1,709,962 |
| 2020-02-12 | 2020-02-10 | 4.970 | 380,265 | +162,971 | 0.01% | 1,890,001 |
| 2020-02-11 | 2020-02-07 | 4.683 | 217,294 | +28,972 | 0.00% | 1,017,599 |
| 2020-02-10 | 2020-02-06 | 4.628 | 188,322 | -19,918 | 0.00% | 871,522 |
| 2020-02-07 | 2020-02-05 | 4.296 | 208,240 | -7,243 | 0.00% | 894,699 |
| 2020-02-06 | 2020-02-04 | 4.208 | 215,483 | +56,134 | 0.00% | 906,778 |
| 2020-02-05 | 2020-02-03 | 4.053 | 159,349 | -32,594 | 0.00% | 645,920 |
| 2020-02-04 | 2020-01-31 | 3.998 | 191,943 | +16,297 | 0.00% | 767,439 |
| 2020-02-03 | 2020-01-30 | 4.076 | 175,646 | +36,216 | 0.00% | 715,859 |
| 2020-01-30 | 2020-01-24 | 4.330 | 139,430 | -9,054 | 0.00% | 603,678 |
| 2020-01-29 | 2020-01-22 | 4.517 | 148,484 | +18,107 | 0.00% | 670,758 |
| 2020-01-23 | 2020-01-21 | 4.661 | 130,377 | +114,080 | 0.00% | 607,682 |
| 2020-01-22 | 2020-01-20 | 4.683 | 16,297 | -1,811 | 0.00% | 76,320 |
| 2020-01-21 | 2020-01-17 | 4.330 | 18,108 | +5,433 | 0.00% | 78,401 |
| 2020-01-20 | 2020-01-16 | 4.341 | 12,675 | +12,675 | 0.00% | 55,018 |
| 2020-01-13 | 2020-01-09 | 4.208 | 0 | -845,637 | ||
| 2020-01-10 | 2020-01-08 | 4.065 | 845,637 | +3,622 | 0.02% | 3,437,121 |
| 2020-01-03 | 2019-12-31 | 4.153 | 842,015 | -23,540 | 0.02% | 3,496,800 |
| 2019-12-30 | 2019-12-24 | 4.053 | 865,555 | -21,730 | 0.02% | 3,508,519 |
| 2019-12-27 | 2019-12-20 | 4.109 | 887,285 | +10,865 | 0.02% | 3,645,601 |
| 2019-12-18 | 2019-12-16 | 3.932 | 876,420 | -38,027 | 0.02% | 3,446,080 |
| 2019-12-17 | 2019-12-13 | 3.844 | 914,447 | +14,487 | 0.02% | 3,514,802 |
| 2019-12-13 | 2019-12-11 | 3.822 | 899,960 | +18,108 | 0.02% | 3,439,239 |
| 2019-12-10 | 2019-12-06 | 3.700 | 881,852 | +16,297 | 0.02% | 3,262,899 |
| 2019-12-09 | 2019-12-05 | 3.700 | 865,555 | +9,054 | 0.02% | 3,202,599 |
| 2019-12-04 | 2019-12-02 | 3.799 | 856,501 | +23,540 | 0.02% | 3,254,239 |
| 2019-12-03 | 2019-11-29 | 3.855 | 832,961 | +25,351 | 0.02% | 3,210,799 |
| 2019-12-02 | 2019-11-28 | 3.965 | 807,610 | +3,621 | 0.02% | 3,202,279 |
| 2019-11-29 | 2019-11-27 | 3.998 | 803,989 | +27,162 | 0.02% | 3,214,562 |
| 2019-11-27 | 2019-11-25 | 4.009 | 776,827 | +5,433 | 0.02% | 3,114,541 |
| 2019-11-25 | 2019-11-21 | 4.020 | 771,394 | +21,729 | 0.02% | 3,101,278 |
| 2019-11-21 | 2019-11-19 | 4.153 | 749,665 | -27,162 | 0.02% | 3,113,280 |
| 2019-11-20 | 2019-11-18 | 3.965 | 776,827 | +18,108 | 0.02% | 3,080,221 |
| 2019-11-19 | 2019-11-15 | 3.976 | 758,719 | +593,938 | 0.02% | 3,016,800 |
| 2019-11-18 | 2019-11-14 | 4.142 | 164,781 | +12,675 | 0.00% | 682,498 |
| 2019-11-14 | 2019-11-12 | 4.230 | 152,106 | +12,676 | 0.00% | 643,440 |
| 2019-11-13 | 2019-11-11 | 4.319 | 139,430 | -595,749 | 0.00% | 602,138 |
| 2019-11-12 | 2019-11-08 | 4.120 | 735,179 | -39,837 | 0.02% | 3,028,761 |
| 2019-11-07 | 2019-11-05 | 3.954 | 775,016 | +18,108 | 0.02% | 3,064,480 |
| 2019-11-06 | 2019-11-04 | 3.965 | 756,908 | -21,730 | 0.02% | 3,001,239 |
| 2019-11-04 | 2019-10-31 | 3.877 | 778,638 | +5,433 | 0.02% | 3,018,601 |
| 2019-11-01 | 2019-10-30 | 3.965 | 773,205 | +27,162 | 0.02% | 3,065,859 |
| 2019-10-31 | 2019-10-29 | 4.020 | 746,043 | +9,053 | 0.02% | 2,999,358 |
| 2019-10-30 | 2019-10-28 | 4.009 | 736,990 | +43,459 | 0.02% | 2,954,822 |
| 2019-10-29 | 2019-10-25 | 4.197 | 693,531 | -12,675 | 0.02% | 2,910,801 |
| 2019-10-25 | 2019-10-23 | 4.031 | 706,206 | +21,729 | 0.02% | 2,846,999 |
| 2019-10-23 | 2019-10-21 | 4.098 | 684,477 | -21,729 | 0.02% | 2,804,761 |
| 2019-10-18 | 2019-10-16 | 4.031 | 706,206 | +3,621 | 0.02% | 2,846,999 |
| 2019-10-16 | 2019-10-14 | 4.175 | 702,585 | +18,108 | 0.02% | 2,933,281 |
| 2019-10-15 | 2019-10-11 | 4.142 | 684,477 | -10,865 | 0.02% | 2,835,001 |
| 2019-10-14 | 2019-10-10 | 4.087 | 695,342 | -27,161 | 0.02% | 2,841,602 |
| 2019-10-10 | 2019-10-08 | 4.065 | 722,503 | -27,162 | 0.02% | 2,936,639 |
| 2019-10-09 | 2019-10-04 | 3.965 | 749,665 | +5,432 | 0.02% | 2,972,520 |
| 2019-10-02 | 2019-09-27 | 3.976 | 744,233 | -5,432 | 0.02% | 2,959,201 |
| 2019-09-30 | 2019-09-26 | 3.998 | 749,665 | +615,667 | 0.02% | 2,997,360 |
| 2019-09-27 | 2019-09-25 | 4.031 | 133,998 | +21,729 | 0.00% | 540,200 |
| 2019-09-26 | 2019-09-24 | 4.186 | 112,269 | -5,432 | 0.00% | 469,961 |
| 2019-09-25 | 2019-09-23 | 4.087 | 117,701 | +12,675 | 0.00% | 481,000 |
| 2019-09-20 | 2019-09-18 | 4.296 | 105,026 | +48,892 | 0.00% | 451,242 |
| 2019-09-19 | 2019-09-17 | 4.263 | 56,134 | -18,108 | 0.00% | 239,319 |
| 2019-09-18 | 2019-09-16 | 4.330 | 74,242 | +27,162 | 0.00% | 321,439 |
| 2019-09-16 | 2019-09-12 | 4.363 | 47,080 | -27,162 | 0.00% | 205,398 |
| 2019-09-12 | 2019-09-10 | 4.352 | 74,242 | +65,188 | 0.00% | 323,079 |
| 2019-09-11 | 2019-09-09 | 4.451 | 9,054 | +9,054 | 0.00% | 40,300 |
| 2019-09-10 | 2019-09-06 | 4.319 | 0 | -12,675 | ||
| 2019-09-09 | 2019-09-05 | 4.308 | 12,675 | +9,053 | 0.00% | 54,598 |
| 2019-09-06 | 2019-09-04 | 4.263 | 3,622 | +3,622 | 0.00% | 15,442 |
| 2019-09-02 | 2019-08-29 | 4.162 | 0 | -123,002 | ||
| 2019-08-30 | 2019-08-28 | 4.162 | 123,002 | +30,305 | 0.00% | 511,980 |
| 2019-08-28 | 2019-08-26 | 4.286 | 92,697 | +5,348 | 0.00% | 397,279 |
| 2019-08-27 | 2019-08-23 | 4.297 | 87,349 | -12,479 | 0.00% | 375,339 |
| 2019-08-26 | 2019-08-22 | 3.826 | 99,828 | -24,957 | 0.00% | 381,921 |
| 2019-08-23 | 2019-08-21 | 3.747 | 124,785 | +8,913 | 0.00% | 467,601 |
| 2019-08-22 | 2019-08-20 | 3.770 | 115,872 | +7,131 | 0.00% | 436,802 |
| 2019-08-20 | 2019-08-16 | 3.534 | 108,741 | -8,913 | 0.00% | 384,300 |
| 2019-08-15 | 2019-08-13 | 3.422 | 117,654 | -3,565 | 0.00% | 402,599 |
| 2019-08-14 | 2019-08-12 | 3.568 | 121,219 | -7,131 | 0.00% | 432,478 |
| 2019-08-12 | 2019-08-08 | 3.590 | 128,350 | +8,913 | 0.00% | 460,800 |
| 2019-08-09 | 2019-08-07 | 3.613 | 119,437 | +8,913 | 0.00% | 431,481 |
| 2019-08-08 | 2019-08-06 | 3.646 | 110,524 | +3,566 | 0.00% | 403,001 |
| 2019-08-06 | 2019-08-02 | 3.882 | 106,958 | +30,305 | 0.00% | 415,199 |
| 2019-08-05 | 2019-08-01 | 4.039 | 76,653 | +1,782 | 0.00% | 309,598 |
| 2019-08-01 | 2019-07-30 | 4.117 | 74,871 | -21,392 | 0.00% | 308,281 |
| 2019-07-30 | 2019-07-26 | 4.028 | 96,263 | +12,479 | 0.00% | 387,722 |
| 2019-07-29 | 2019-07-25 | 4.162 | 83,784 | -42,783 | 0.00% | 348,740 |
| 2019-07-25 | 2019-07-23 | 3.983 | 126,567 | +26,739 | 0.00% | 504,098 |
| 2019-07-23 | 2019-07-19 | 3.994 | 99,828 | -1,782 | 0.00% | 398,721 |
| 2019-07-22 | 2019-07-18 | 4.005 | 101,610 | +16,043 | 0.00% | 406,978 |
| 2019-07-19 | 2019-07-17 | 4.095 | 85,567 | +32,088 | 0.00% | 350,401 |
| 2019-07-16 | 2019-07-12 | 4.084 | 53,479 | +17,826 | 0.00% | 218,399 |
| 2019-07-15 | 2019-07-11 | 4.230 | 35,653 | -17,826 | 0.00% | 150,801 |
| 2019-07-12 | 2019-07-10 | 4.174 | 53,479 | -14,261 | 0.00% | 223,199 |
| 2019-07-11 | 2019-07-09 | 4.017 | 67,740 | -12,479 | 0.00% | 272,079 |
| 2019-07-10 | 2019-07-08 | 4.028 | 80,219 | +44,566 | 0.00% | 323,101 |
| 2019-07-09 | 2019-07-05 | 4.308 | 35,653 | +8,913 | 0.00% | 153,601 |
| 2019-07-08 | 2019-07-04 | 4.319 | 26,740 | +1,783 | 0.00% | 115,502 |
| 2019-07-04 | 2019-07-02 | 4.432 | 24,957 | -21,392 | 0.00% | 110,600 |
| 2019-07-03 | 2019-06-28 | 4.263 | 46,349 | +12,479 | 0.00% | 197,602 |
| 2019-07-02 | 2019-06-27 | 4.353 | 33,870 | +8,913 | 0.00% | 147,439 |
| 2019-06-27 | 2019-06-25 | 4.297 | 24,957 | -12,478 | 0.00% | 107,240 |
| 2019-06-26 | 2019-06-24 | 4.275 | 37,435 | +21,391 | 0.00% | 160,018 |
| 2019-06-18 | 2019-06-14 | 4.230 | 16,044 | +7,131 | 0.00% | 67,861 |
| 2019-06-17 | 2019-06-13 | 4.331 | 8,913 | +8,913 | 0.00% | 38,599 |
| 2019-06-13 | 2019-06-11 | 4.454 | 0 | -10,696 | ||
| 2019-06-12 | 2019-06-10 | 4.376 | 10,696 | +10,696 | 0.00% | 46,801 |
| 2019-06-06 | 2019-06-04 | 4.473 | 0 | -8,786 | ||
| 2019-05-30 | 2019-05-28 | 4.689 | 8,786 | -8,785 | 0.00% | 41,202 |
| 2019-05-29 | 2019-05-27 | 4.542 | 17,571 | +17,571 | 0.00% | 79,799 |
| 2019-05-27 | 2019-05-23 | 4.678 | 0 | -188,013 | ||
| 2019-05-24 | 2019-05-22 | 4.667 | 188,013 | -3,514 | 0.00% | 877,402 |
| 2019-05-16 | 2019-05-14 | 4.655 | 191,527 | +3,514 | 0.00% | 891,621 |
| 2019-05-15 | 2019-05-10 | 4.837 | 188,013 | -8,785 | 0.00% | 909,502 |
| 2019-05-14 | 2019-05-09 | 4.678 | 196,798 | +1,757 | 0.00% | 920,639 |
| 2019-05-10 | 2019-05-08 | 4.792 | 195,041 | +26,357 | 0.00% | 934,620 |
| 2019-05-08 | 2019-05-06 | 4.837 | 168,684 | +5,271 | 0.00% | 815,999 |
| 2019-04-29 | 2019-04-25 | 5.213 | 163,413 | +8,786 | 0.00% | 851,881 |
| 2019-04-23 | 2019-04-17 | 5.463 | 154,627 | +26,357 | 0.00% | 844,799 |
| 2019-04-17 | 2019-04-15 | 5.338 | 128,270 | +8,785 | 0.00% | 684,739 |
| 2019-04-15 | 2019-04-11 | 5.600 | 119,485 | -17,571 | 0.00% | 669,122 |
| 2019-04-12 | 2019-04-10 | 5.702 | 137,056 | -15,814 | 0.00% | 781,561 |
| 2019-04-10 | 2019-04-08 | 5.520 | 152,870 | +87,856 | 0.00% | 843,900 |
| 2019-04-08 | 2019-04-03 | 5.304 | 65,014 | +10,543 | 0.00% | 344,842 |
| 2019-04-04 | 2019-04-02 | 5.213 | 54,471 | +17,571 | 0.00% | 283,960 |
| 2019-04-03 | 2019-04-01 | 5.350 | 36,900 | +17,572 | 0.00% | 197,402 |
| 2019-04-02 | 2019-03-29 | 5.315 | 19,328 | -14,057 | 0.00% | 102,738 |
| 2019-03-28 | 2019-03-26 | 5.179 | 33,385 | +5,271 | 0.00% | 172,898 |
| 2019-03-27 | 2019-03-25 | 5.384 | 28,114 | +8,786 | 0.00% | 151,360 |
| 2019-03-26 | 2019-03-22 | 5.452 | 19,328 | -8,786 | 0.00% | 105,378 |
| 2019-03-22 | 2019-03-20 | 5.452 | 28,114 | +17,571 | 0.00% | 153,280 |
| 2019-03-21 | 2019-03-19 | 5.611 | 10,543 | +1,757 | 0.00% | 59,161 |
| 2019-03-20 | 2019-03-18 | 5.611 | 8,786 | +8,786 | 0.00% | 49,302 |
| 2019-03-14 | 2019-03-12 | 5.828 | 0 | -10,543 | ||
| 2019-03-12 | 2019-03-08 | 5.771 | 10,543 | +8,786 | 0.00% | 60,841 |
| 2019-03-11 | 2019-03-07 | 5.930 | 1,757 | -8,786 | 0.00% | 10,419 |
| 2019-03-08 | 2019-03-06 | 5.953 | 10,543 | +1,757 | 0.00% | 62,761 |
| 2019-03-06 | 2019-03-04 | 5.862 | 8,786 | -3,514 | 0.00% | 51,502 |
| 2019-03-05 | 2019-03-01 | 5.930 | 12,300 | +8,786 | 0.00% | 72,941 |
| 2019-02-28 | 2019-02-26 | 6.078 | 3,514 | -3,515 | 0.00% | 21,358 |
| 2019-02-27 | 2019-02-25 | 5.907 | 7,029 | -8,785 | 0.00% | 41,523 |
| 2019-02-26 | 2019-02-22 | 5.896 | 15,814 | -14,057 | 0.00% | 93,239 |
| 2019-02-25 | 2019-02-21 | 6.010 | 29,871 | +8,785 | 0.00% | 179,519 |
| 2019-02-21 | 2019-02-19 | 6.044 | 21,086 | +8,786 | 0.00% | 127,443 |
| 2019-02-18 | 2019-02-14 | 6.317 | 12,300 | -17,571 | 0.00% | 77,701 |
| 2019-02-14 | 2019-02-12 | 6.146 | 29,871 | -8,786 | 0.00% | 183,599 |
| 2019-02-11 | 2019-02-04 | 6.101 | 38,657 | -38,657 | 0.00% | 235,841 |
| 2019-02-08 | 2019-01-31 | 5.805 | 77,314 | -35,142 | 0.00% | 448,802 |
| 2019-02-01 | 2019-01-30 | 5.384 | 112,456 | +24,600 | 0.00% | 605,439 |
| 2019-01-30 | 2019-01-28 | 5.475 | 87,856 | +1,757 | 0.00% | 480,998 |
| 2019-01-23 | 2019-01-21 | 5.623 | 86,099 | -5,272 | 0.00% | 484,119 |
| 2019-01-22 | 2019-01-18 | 5.623 | 91,371 | -5,271 | 0.00% | 513,762 |
| 2019-01-21 | 2019-01-17 | 5.407 | 96,642 | +14,057 | 0.00% | 522,500 |
| 2019-01-18 | 2019-01-16 | 5.577 | 82,585 | -15,814 | 0.00% | 460,600 |
| 2019-01-17 | 2019-01-15 | 5.407 | 98,399 | -3,514 | 0.00% | 531,999 |
| 2019-01-14 | 2019-01-10 | 5.463 | 101,913 | -17,572 | 0.00% | 556,798 |
| 2019-01-11 | 2019-01-09 | 5.247 | 119,485 | -19,328 | 0.00% | 626,962 |
| 2019-01-10 | 2019-01-08 | 5.122 | 138,813 | +5,271 | 0.00% | 711,000 |
| 2019-01-09 | 2019-01-07 | 5.224 | 133,542 | -5,271 | 0.00% | 697,682 |
| 2019-01-08 | 2019-01-04 | 5.133 | 138,813 | -10,543 | 0.00% | 712,580 |
| 2019-01-04 | 2019-01-02 | 5.065 | 149,356 | +21,086 | 0.00% | 756,501 |
| 2019-01-03 | 2018-12-31 | 5.190 | 128,270 | -8,786 | 0.00% | 665,759 |
| 2019-01-02 | 2018-12-27 | 4.883 | 137,056 | +5,271 | 0.00% | 669,241 |
| 2018-12-27 | 2018-12-20 | 5.350 | 131,785 | +26,357 | 0.00% | 705,003 |
| 2018-12-21 | 2018-12-19 | 5.418 | 105,428 | +14,057 | 0.00% | 571,202 |
| 2018-12-20 | 2018-12-18 | 5.543 | 91,371 | -8,785 | 0.00% | 506,482 |
| 2018-12-19 | 2018-12-17 | 5.543 | 100,156 | +5,271 | 0.00% | 555,179 |
| 2018-12-18 | 2018-12-14 | 5.657 | 94,885 | +29,871 | 0.00% | 536,761 |
| 2018-12-17 | 2018-12-13 | 5.885 | 65,014 | +26,357 | 0.00% | 382,582 |
| 2018-12-10 | 2018-12-06 | 5.919 | 38,657 | +8,786 | 0.00% | 228,801 |
| 2018-12-07 | 2018-12-05 | 6.306 | 29,871 | +8,785 | 0.00% | 188,359 |
| 2018-12-05 | 2018-12-03 | 6.203 | 21,086 | -8,785 | 0.00% | 130,803 |
| 2018-12-04 | 2018-11-30 | 5.919 | 29,871 | +17,571 | 0.00% | 176,799 |
| 2018-12-03 | 2018-11-29 | 6.158 | 12,300 | -1,757 | 0.00% | 75,741 |
| 2018-11-29 | 2018-11-27 | 6.033 | 14,057 | +8,786 | 0.00% | 84,800 |
| 2018-11-28 | 2018-11-26 | 6.124 | 5,271 | -17,572 | 0.00% | 32,278 |
| 2018-11-27 | 2018-11-23 | 6.089 | 22,843 | +8,786 | 0.00% | 139,102 |
| 2018-11-23 | 2018-11-21 | 6.044 | 14,057 | +10,543 | 0.00% | 84,960 |
| 2018-11-21 | 2018-11-19 | 6.135 | 3,514 | -17,572 | 0.00% | 21,558 |
| 2018-11-16 | 2018-11-14 | 5.976 | 21,086 | +17,572 | 0.00% | 126,003 |
| 2018-11-15 | 2018-11-13 | 6.044 | 3,514 | -8,786 | 0.00% | 21,238 |
| 2018-11-12 | 2018-11-08 | 5.873 | 12,300 | +8,786 | 0.00% | 72,241 |
| 2018-11-09 | 2018-11-07 | 6.010 | 3,514 | -15,814 | 0.00% | 21,118 |
| 2018-11-08 | 2018-11-06 | 5.964 | 19,328 | +10,542 | 0.00% | 115,278 |
| 2018-11-07 | 2018-11-05 | 5.930 | 8,786 | -10,542 | 0.00% | 52,102 |
| 2018-11-06 | 2018-11-02 | 6.078 | 19,328 | -8,786 | 0.00% | 117,478 |
| 2018-11-05 | 2018-11-01 | 5.646 | 28,114 | -3,514 | 0.00% | 158,720 |
| 2018-11-02 | 2018-10-31 | 5.680 | 31,628 | +17,571 | 0.00% | 179,638 |
| 2018-11-01 | 2018-10-30 | 5.520 | 14,057 | -10,543 | 0.00% | 77,600 |
| 2018-10-30 | 2018-10-26 | 5.429 | 24,600 | +7,029 | 0.00% | 133,561 |
| 2018-10-25 | 2018-10-23 | 5.657 | 17,571 | +8,785 | 0.00% | 99,398 |
| 2018-10-22 | 2018-10-18 | 5.475 | 8,786 | -5,271 | 0.00% | 48,102 |
| 2018-10-16 | 2018-10-12 | 5.270 | 14,057 | -3,514 | 0.00% | 74,080 |
| 2018-10-12 | 2018-10-10 | 5.247 | 17,571 | +3,514 | 0.00% | 92,199 |
| 2018-10-11 | 2018-10-09 | 5.441 | 14,057 | +5,271 | 0.00% | 76,480 |
| 2018-10-08 | 2018-10-04 | 5.543 | 8,786 | -12,300 | 0.00% | 48,702 |
| 2018-10-03 | 2018-09-28 | 6.055 | 21,086 | +8,786 | 0.00% | 127,683 |
| 2018-09-28 | 2018-09-26 | 6.158 | 12,300 | -8,786 | 0.00% | 75,741 |
| 2018-09-27 | 2018-09-24 | 5.896 | 21,086 | +8,786 | 0.00% | 124,323 |
| 2018-09-11 | 2018-09-07 | 6.089 | 12,300 | +1,757 | 0.00% | 74,901 |
| 2018-09-10 | 2018-09-06 | 6.078 | 10,543 | +1,757 | 0.00% | 64,081 |
| 2018-09-07 | 2018-09-05 | 6.215 | 8,786 | +8,786 | 0.00% | 54,602 |
| 2018-09-06 | 2018-09-04 | 6.340 | 0 | -12,300 | ||
| 2018-09-03 | 2018-08-30 | 6.716 | 12,300 | +12,300 | 0.00% | 82,601 |
| 2018-08-31 | 2018-08-29 | 6.785 | 0 | -182,741 | ||
| 2018-08-30 | 2018-08-28 | 6.946 | 182,741 | +1,871 | 0.00% | 1,269,313 |
| 2018-08-29 | 2018-08-27 | 6.957 | 180,870 | +20,869 | 0.00% | 1,258,397 |
| 2018-08-28 | 2018-08-24 | 6.934 | 160,001 | -3,478 | 0.00% | 1,109,522 |
| 2018-08-24 | 2018-08-22 | 6.796 | 163,479 | +3,478 | 0.00% | 1,111,080 |
| 2018-08-23 | 2018-08-21 | 7.084 | 160,001 | -19,130 | 0.00% | 1,133,442 |
| 2018-08-22 | 2018-08-20 | 6.532 | 179,131 | -5,218 | 0.00% | 1,170,078 |
| 2018-08-21 | 2018-08-17 | 6.233 | 184,349 | +15,653 | 0.00% | 1,149,042 |
| 2018-08-20 | 2018-08-16 | 6.474 | 168,696 | -8,696 | 0.00% | 1,092,217 |
| 2018-08-17 | 2018-08-15 | 6.164 | 177,392 | +10,435 | 0.00% | 1,093,439 |
| 2018-08-16 | 2018-08-14 | 6.658 | 166,957 | +17,391 | 0.00% | 1,111,678 |
| 2018-08-15 | 2018-08-13 | 6.750 | 149,566 | -27,826 | 0.00% | 1,009,641 |
| 2018-08-14 | 2018-08-10 | 6.877 | 177,392 | -10,435 | 0.00% | 1,219,919 |
| 2018-08-13 | 2018-08-09 | 6.900 | 187,827 | -22,609 | 0.00% | 1,296,000 |
| 2018-08-10 | 2018-08-08 | 6.670 | 210,436 | +1,739 | 0.00% | 1,403,602 |
| 2018-08-09 | 2018-08-07 | 6.635 | 208,697 | -17,391 | 0.00% | 1,384,803 |
| 2018-08-07 | 2018-08-03 | 6.417 | 226,088 | +3,478 | 0.01% | 1,450,800 |
| 2018-08-06 | 2018-08-02 | 6.359 | 222,610 | +3,479 | 0.01% | 1,415,682 |
| 2018-08-02 | 2018-07-31 | 6.647 | 219,131 | -1,740 | 0.01% | 1,456,557 |
| 2018-07-31 | 2018-07-27 | 7.164 | 220,871 | +1,740 | 0.01% | 1,582,423 |
| 2018-07-30 | 2018-07-26 | 7.153 | 219,131 | +1,739 | 0.01% | 1,567,437 |
| 2018-07-26 | 2018-07-24 | 7.210 | 217,392 | +34,782 | 0.00% | 1,567,498 |
| 2018-07-25 | 2018-07-23 | 6.992 | 182,610 | +1,740 | 0.00% | 1,276,803 |
| 2018-07-24 | 2018-07-20 | 7.141 | 180,870 | +48,695 | 0.00% | 1,291,677 |
| 2018-07-23 | 2018-07-19 | 7.268 | 132,175 | +5,218 | 0.00% | 960,643 |
| 2018-07-19 | 2018-07-17 | 7.716 | 126,957 | -3,478 | 0.00% | 979,659 |
| 2018-07-12 | 2018-07-10 | 7.785 | 130,435 | +27,826 | 0.00% | 1,015,497 |
| 2018-07-11 | 2018-07-09 | 7.820 | 102,609 | -17,392 | 0.00% | 802,399 |
| 2018-07-10 | 2018-07-06 | 7.475 | 120,001 | +113,044 | 0.00% | 897,003 |
| 2018-07-09 | 2018-07-05 | 7.245 | 6,957 | +6,957 | 0.00% | 50,403 |
| 2018-07-04 | 2018-06-29 | 7.808 | 0 | -34,783 | ||
| 2018-07-03 | 2018-06-28 | 7.222 | 34,783 | +13,913 | 0.00% | 251,202 |
| 2018-06-28 | 2018-06-26 | 7.762 | 20,870 | +5,218 | 0.00% | 162,003 |
| 2018-06-26 | 2018-06-22 | 8.050 | 15,652 | +3,478 | 0.00% | 125,998 |
| 2018-06-22 | 2018-06-20 | 8.165 | 12,174 | -3,478 | 0.00% | 99,400 |
| 2018-06-21 | 2018-06-19 | 8.004 | 15,652 | -19,131 | 0.00% | 125,278 |
| 2018-06-20 | 2018-06-15 | 8.337 | 34,783 | -3,478 | 0.00% | 290,002 |
| 2018-06-19 | 2018-06-14 | 8.211 | 38,261 | +3,478 | 0.00% | 314,160 |
| 2018-06-15 | 2018-06-13 | 8.303 | 34,783 | -3,478 | 0.00% | 288,802 |
| 2018-06-14 | 2018-06-12 | 8.372 | 38,261 | +15,652 | 0.00% | 320,320 |
| 2018-06-13 | 2018-06-11 | 8.326 | 22,609 | +5,218 | 0.00% | 188,242 |
| 2018-06-12 | 2018-06-08 | 8.176 | 17,391 | +8,695 | 0.00% | 142,197 |
| 2018-06-08 | 2018-06-06 | 8.280 | 8,696 | +8,696 | 0.00% | 72,003 |
| 2018-06-05 | 2018-06-01 | 8.176 | 0 | -196,523 | ||
| 2018-06-04 | 2018-05-31 | 8.339 | 196,523 | +113,631 | 0.00% | 1,638,716 |
| 2018-06-01 | 2018-05-30 | 8.223 | 82,892 | +39,719 | 0.00% | 681,599 |
| 2018-05-31 | 2018-05-29 | 8.061 | 43,173 | +10,362 | 0.00% | 348,000 |
| 2018-05-30 | 2018-05-28 | 8.547 | 32,811 | +32,811 | 0.00% | 280,436 |
| 2018-05-24 | 2018-05-21 | 8.547 | 0 | -34,538 | ||
| 2018-05-23 | 2018-05-18 | 8.327 | 34,538 | -34,539 | 0.00% | 287,597 |
| 2018-05-21 | 2018-05-17 | 8.315 | 69,077 | -8,634 | 0.00% | 574,402 |
| 2018-05-18 | 2018-05-16 | 8.281 | 77,711 | +53,534 | 0.00% | 643,497 |
| 2018-05-17 | 2018-05-15 | 8.200 | 24,177 | -3,454 | 0.00% | 198,241 |
| 2018-05-15 | 2018-05-11 | 7.829 | 27,631 | +12,089 | 0.00% | 216,322 |
| 2018-05-14 | 2018-05-10 | 8.049 | 15,542 | -1,727 | 0.00% | 125,098 |
| 2018-05-11 | 2018-05-09 | 7.864 | 17,269 | +8,634 | 0.00% | 135,798 |
| 2018-05-10 | 2018-05-08 | 8.003 | 8,635 | -25,903 | 0.00% | 69,103 |
| 2018-05-09 | 2018-05-07 | 8.176 | 34,538 | -8,635 | 0.00% | 282,397 |
| 2018-05-08 | 2018-05-04 | 7.968 | 43,173 | +43,173 | 0.00% | 344,000 |
| 2018-05-04 | 2018-05-02 | 8.072 | 0 | -8,635 | ||
| 2018-05-02 | 2018-04-27 | 7.563 | 8,635 | +8,635 | 0.00% | 65,303 |
| 2018-04-30 | 2018-04-26 | 7.586 | 0 | -15,542 | ||
| 2018-04-27 | 2018-04-25 | 7.493 | 15,542 | -1,727 | 0.00% | 116,458 |
| 2018-04-26 | 2018-04-24 | 7.227 | 17,269 | +17,269 | 0.00% | 124,799 |
| 2018-04-24 | 2018-04-20 | 7.366 | 0 | -352,292 | ||
| 2018-04-23 | 2018-04-19 | 7.493 | 352,292 | -27,630 | 0.01% | 2,639,762 |
| 2018-04-20 | 2018-04-18 | 7.018 | 379,922 | +36,265 | 0.01% | 2,666,397 |
| 2018-04-19 | 2018-04-17 | 6.949 | 343,657 | +56,988 | 0.01% | 2,387,999 |
| 2018-04-18 | 2018-04-16 | 7.273 | 286,669 | +1,727 | 0.01% | 2,084,962 |
| 2018-04-17 | 2018-04-13 | 7.389 | 284,942 | +13,816 | 0.01% | 2,105,401 |
| 2018-04-16 | 2018-04-12 | 7.644 | 271,126 | +43,173 | 0.01% | 2,072,396 |
| 2018-04-13 | 2018-04-11 | 7.285 | 227,953 | -5,181 | 0.01% | 1,660,557 |
| 2018-04-12 | 2018-04-10 | 7.597 | 233,134 | +67,350 | 0.01% | 1,771,198 |
| 2018-04-11 | 2018-04-09 | 7.655 | 165,784 | +101,888 | 0.00% | 1,269,117 |
| 2018-04-10 | 2018-04-06 | 7.308 | 63,896 | -32,812 | 0.00% | 466,940 |
| 2018-04-09 | 2018-04-04 | 7.238 | 96,708 | -65,622 | 0.00% | 700,003 |
| 2018-04-06 | 2018-04-03 | 7.018 | 162,330 | -69,077 | 0.00% | 1,139,277 |
| 2018-04-04 | 2018-03-29 | 6.706 | 231,407 | +82,892 | 0.01% | 1,551,718 |
| 2018-04-03 | 2018-03-28 | 6.289 | 148,515 | +44,900 | 0.00% | 933,959 |
| 2018-03-29 | 2018-03-27 | 6.578 | 103,615 | -8,635 | 0.00% | 681,599 |
| 2018-03-28 | 2018-03-26 | 6.543 | 112,250 | -44,900 | 0.00% | 734,501 |
| 2018-03-27 | 2018-03-23 | 6.080 | 157,150 | +3,454 | 0.00% | 955,502 |
| 2018-03-26 | 2018-03-22 | 6.115 | 153,696 | +43,173 | 0.00% | 939,841 |
| 2018-03-23 | 2018-03-21 | 6.289 | 110,523 | +20,723 | 0.00% | 695,041 |
| 2018-03-22 | 2018-03-20 | 6.706 | 89,800 | +13,816 | 0.00% | 602,161 |
| 2018-03-19 | 2018-03-15 | 6.404 | 75,984 | -8,635 | 0.00% | 486,637 |
| 2018-03-16 | 2018-03-14 | 6.173 | 84,619 | -20,723 | 0.00% | 522,339 |
| 2018-03-15 | 2018-03-13 | 6.277 | 105,342 | -65,623 | 0.00% | 661,239 |
| 2018-03-14 | 2018-03-12 | 6.242 | 170,965 | -50,081 | 0.00% | 1,067,219 |
| 2018-03-13 | 2018-03-09 | 5.872 | 221,046 | -17,269 | 0.01% | 1,297,921 |
| 2018-03-12 | 2018-03-08 | 5.675 | 238,315 | -8,635 | 0.01% | 1,352,400 |
| 2018-03-09 | 2018-03-07 | 5.547 | 246,950 | -25,903 | 0.01% | 1,369,942 |
| 2018-03-08 | 2018-03-06 | 5.582 | 272,853 | -17,270 | 0.01% | 1,523,118 |
| 2018-03-06 | 2018-03-02 | 5.432 | 290,123 | -17,269 | 0.01% | 1,575,842 |
| 2018-03-05 | 2018-03-01 | 5.466 | 307,392 | +8,635 | 0.01% | 1,680,321 |
| 2018-03-02 | 2018-02-28 | 5.478 | 298,757 | +17,269 | 0.01% | 1,636,579 |
| 2018-03-01 | 2018-02-27 | 5.443 | 281,488 | +20,723 | 0.01% | 1,532,200 |
| 2018-02-28 | 2018-02-26 | 5.652 | 260,765 | +12,088 | 0.01% | 1,473,760 |
| 2018-02-27 | 2018-02-23 | 5.791 | 248,677 | +8,635 | 0.01% | 1,440,003 |
| 2018-02-20 | 2018-02-13 | 5.304 | 240,042 | -13,815 | 0.01% | 1,273,240 |
| 2018-02-14 | 2018-02-12 | 5.223 | 253,857 | -34,539 | 0.01% | 1,325,939 |
| 2018-02-13 | 2018-02-09 | 5.038 | 288,396 | -132,973 | 0.01% | 1,452,902 |
| 2018-02-12 | 2018-02-08 | 5.316 | 421,369 | -1,726 | 0.01% | 2,239,923 |
| 2018-02-09 | 2018-02-07 | 5.316 | 423,095 | +22,450 | 0.01% | 2,249,098 |
| 2018-02-08 | 2018-02-06 | 5.374 | 400,645 | +37,992 | 0.01% | 2,152,957 |
| 2018-02-07 | 2018-02-05 | 5.872 | 362,653 | +143,334 | 0.01% | 2,129,399 |
| 2018-02-06 | 2018-02-02 | 5.872 | 219,319 | +17,269 | 0.01% | 1,287,781 |
| 2018-02-02 | 2018-01-31 | 5.988 | 202,050 | +3,454 | 0.01% | 1,209,782 |
| 2018-02-01 | 2018-01-30 | 5.872 | 198,596 | +132,973 | 0.01% | 1,166,101 |
| 2018-01-31 | 2018-01-29 | 5.814 | 65,623 | +1,727 | 0.00% | 381,520 |
| 2018-01-30 | 2018-01-26 | 5.988 | 63,896 | -5,181 | 0.00% | 382,580 |
| 2018-01-29 | 2018-01-25 | 5.906 | 69,077 | +37,992 | 0.00% | 408,001 |
| 2018-01-26 | 2018-01-24 | 6.057 | 31,085 | -13,815 | 0.00% | 188,283 |
| 2018-01-25 | 2018-01-23 | 5.849 | 44,900 | +44,900 | 0.00% | 262,600 |
| 2018-01-15 | 2018-01-11 | 5.327 | 0 | -6,908 | ||
| 2018-01-12 | 2018-01-10 | 5.269 | 6,908 | +6,908 | 0.00% | 36,402 |
| 2018-01-09 | 2018-01-05 | 5.212 | 0 | -15,542 | ||
| 2018-01-08 | 2018-01-04 | 5.246 | 15,542 | +1,727 | 0.00% | 81,539 |
| 2018-01-05 | 2018-01-03 | 5.281 | 13,815 | +1,727 | 0.00% | 72,958 |
| 2018-01-04 | 2018-01-02 | 4.829 | 12,088 | +3,453 | 0.00% | 58,378 |
| 2018-01-03 | 2017-12-29 | 4.818 | 8,635 | -1,727 | 0.00% | 41,602 |
| 2017-12-28 | 2017-12-22 | 4.690 | 10,362 | -8,634 | 0.00% | 48,602 |
| 2017-12-27 | 2017-12-21 | 4.586 | 18,996 | +5,181 | 0.00% | 87,119 |
| 2017-12-22 | 2017-12-20 | 4.505 | 13,815 | -13,816 | 0.00% | 62,238 |
| 2017-12-21 | 2017-12-19 | 4.470 | 27,631 | +27,631 | 0.00% | 123,521 |
| 2017-12-15 | 2017-12-13 | 4.598 | 0 | -435,184 | ||
| 2017-12-05 | 2017-12-01 | 4.876 | 435,184 | -12,088 | 0.01% | 2,121,841 |
| 2017-12-04 | 2017-11-30 | 4.772 | 447,272 | +8,634 | 0.01% | 2,134,158 |
| 2017-11-29 | 2017-11-27 | 4.818 | 438,638 | +12,089 | 0.01% | 2,113,281 |
| 2017-11-28 | 2017-11-24 | 4.899 | 426,549 | +10,361 | 0.01% | 2,089,619 |
| 2017-11-24 | 2017-11-22 | 4.887 | 416,188 | +22,450 | 0.01% | 2,034,041 |
| 2017-11-21 | 2017-11-17 | 5.003 | 393,738 | -6,907 | 0.01% | 1,969,921 |
| 2017-11-17 | 2017-11-15 | 5.038 | 400,645 | -3,454 | 0.01% | 2,018,398 |
| 2017-11-13 | 2017-11-09 | 5.246 | 404,099 | +6,907 | 0.01% | 2,120,038 |
| 2017-11-09 | 2017-11-07 | 5.327 | 397,192 | +352,292 | 0.01% | 2,116,002 |
| 2017-11-07 | 2017-11-03 | 5.223 | 44,900 | +8,635 | 0.00% | 234,520 |
| 2017-11-06 | 2017-11-02 | 5.212 | 36,265 | +8,634 | 0.00% | 188,998 |
| 2017-11-03 | 2017-11-01 | 5.177 | 27,631 | +1,727 | 0.00% | 143,041 |
| 2017-10-30 | 2017-10-26 | 5.073 | 25,904 | -3,454 | 0.00% | 131,401 |
| 2017-10-26 | 2017-10-24 | 5.142 | 29,358 | +8,635 | 0.00% | 150,962 |
| 2017-10-25 | 2017-10-23 | 5.188 | 20,723 | +3,454 | 0.00% | 107,520 |
| 2017-10-23 | 2017-10-19 | 5.119 | 17,269 | +8,634 | 0.00% | 88,399 |
| 2017-10-20 | 2017-10-18 | 5.188 | 8,635 | +5,181 | 0.00% | 44,802 |
| 2017-10-19 | 2017-10-17 | 5.142 | 3,454 | +3,454 | 0.00% | 17,761 |
| 2017-10-16 | 2017-10-12 | 5.246 | 0 | -8,635 | ||
| 2017-10-13 | 2017-10-11 | 5.246 | 8,635 | +8,635 | 0.00% | 45,302 |
| 2017-10-12 | 2017-10-10 | 5.244 | 0 | -86,346 | ||
| 2017-10-11 | 2017-10-09 | 5.045 | 86,346 | +915 | 0.00% | 435,619 |
| 2017-10-09 | 2017-10-04 | 5.045 | 85,431 | +10,252 | 0.00% | 431,002 |
| 2017-09-29 | 2017-09-27 | 4.998 | 75,179 | +15,378 | 0.00% | 375,761 |
| 2017-09-27 | 2017-09-25 | 5.080 | 59,801 | +25,629 | 0.00% | 303,798 |
| 2017-09-22 | 2017-09-20 | 5.256 | 34,172 | +10,251 | 0.00% | 179,599 |
| 2017-09-20 | 2017-09-18 | 5.338 | 23,921 | -5,125 | 0.00% | 127,682 |
| 2017-09-19 | 2017-09-15 | 5.349 | 29,046 | -6,835 | 0.00% | 155,378 |
| 2017-09-18 | 2017-09-14 | 5.361 | 35,881 | +3,417 | 0.00% | 192,361 |
| 2017-09-13 | 2017-09-11 | 5.326 | 32,464 | +6,835 | 0.00% | 172,902 |
| 2017-08-29 | 2017-08-25 | 5.572 | 25,629 | -8,543 | 0.00% | 142,799 |
| 2017-08-24 | 2017-08-21 | 5.092 | 34,172 | -5,126 | 0.00% | 173,999 |
| 2017-08-22 | 2017-08-18 | 4.893 | 39,298 | -8,543 | 0.00% | 192,280 |
| 2017-08-21 | 2017-08-17 | 4.881 | 47,841 | +8,543 | 0.00% | 233,520 |
| 2017-08-17 | 2017-08-15 | 4.928 | 39,298 | -17,086 | 0.00% | 193,660 |
| 2017-08-16 | 2017-08-14 | 4.905 | 56,384 | -17,086 | 0.00% | 276,539 |
| 2017-08-15 | 2017-08-11 | 4.858 | 73,470 | +51,258 | 0.00% | 356,899 |
| 2017-08-11 | 2017-08-09 | 4.928 | 22,212 | -20,503 | 0.00% | 109,460 |
| 2017-08-10 | 2017-08-08 | 4.869 | 42,715 | -13,669 | 0.00% | 207,999 |
| 2017-08-08 | 2017-08-04 | 4.858 | 56,384 | +22,212 | 0.00% | 273,899 |
| 2017-08-03 | 2017-08-01 | 4.869 | 34,172 | -18,795 | 0.00% | 166,399 |
| 2017-08-02 | 2017-07-31 | 4.858 | 52,967 | +27,338 | 0.00% | 257,300 |
| 2017-08-01 | 2017-07-28 | 4.951 | 25,629 | -17,086 | 0.00% | 126,899 |
| 2017-07-28 | 2017-07-26 | 4.881 | 42,715 | +25,629 | 0.00% | 208,499 |
| 2017-07-27 | 2017-07-25 | 5.022 | 17,086 | +17,086 | 0.00% | 85,799 |
| 2017-07-17 | 2017-07-13 | 5.033 | 0 | -17,086 | ||
| 2017-07-14 | 2017-07-12 | 4.975 | 17,086 | +17,086 | 0.00% | 84,999 |
| 2017-07-13 | 2017-07-11 | 4.963 | 0 | -25,629 | ||
| 2017-06-29 | 2017-06-27 | 5.197 | 25,629 | -3,417 | 0.00% | 133,199 |
| 2017-06-23 | 2017-06-21 | 5.279 | 29,046 | +23,920 | 0.00% | 153,338 |
| 2017-06-21 | 2017-06-19 | 5.104 | 5,126 | +5,126 | 0.00% | 26,161 |
| 2017-06-20 | 2017-06-16 | 5.045 | 0 | -13,669 | ||
| 2017-06-16 | 2017-06-14 | 5.279 | 13,669 | -6,834 | 0.00% | 72,161 |
| 2017-06-15 | 2017-06-13 | 5.232 | 20,503 | +20,503 | 0.00% | 107,278 |
| 2017-06-14 | 2017-06-12 | 5.392 | 0 | -37,589 | ||
| 2017-06-13 | 2017-06-09 | 5.368 | 37,589 | +295 | 0.00% | 201,783 |
| 2017-06-12 | 2017-06-08 | 5.321 | 37,294 | -3,391 | 0.00% | 198,439 |
| 2017-06-09 | 2017-06-07 | 5.179 | 40,685 | +3,391 | 0.00% | 210,723 |
| 2017-06-07 | 2017-06-05 | 5.179 | 37,294 | +8,476 | 0.00% | 193,159 |
| 2017-06-06 | 2017-06-02 | 5.132 | 28,818 | +8,476 | 0.00% | 147,899 |
| 2017-06-01 | 2017-05-29 | 4.849 | 20,342 | +8,476 | 0.00% | 98,639 |
| 2017-05-31 | 2017-05-26 | 4.932 | 11,866 | +11,866 | 0.00% | 58,518 |
| 2017-05-26 | 2017-05-24 | 4.884 | 0 | -116,968 | ||
| 2017-05-23 | 2017-05-19 | 4.873 | 116,968 | +8,476 | 0.00% | 569,940 |
| 2017-05-16 | 2017-05-12 | 5.132 | 108,492 | +25,428 | 0.00% | 556,800 |
| 2017-05-09 | 2017-05-05 | 5.392 | 83,064 | +6,781 | 0.00% | 447,859 |
| 2017-05-08 | 2017-05-04 | 5.427 | 76,283 | -8,476 | 0.00% | 413,997 |
| 2017-05-04 | 2017-04-28 | 5.380 | 84,759 | -3,391 | 0.00% | 455,998 |
| 2017-04-27 | 2017-04-25 | 5.368 | 88,150 | +84,760 | 0.00% | 473,201 |
| 2017-04-26 | 2017-04-24 | 5.309 | 3,390 | -38,990 | 0.00% | 17,998 |
| 2017-04-25 | 2017-04-21 | 5.250 | 42,380 | -16,952 | 0.00% | 222,502 |
| 2017-04-24 | 2017-04-20 | 5.215 | 59,332 | -16,951 | 0.00% | 309,402 |
| 2017-04-20 | 2017-04-18 | 5.085 | 76,283 | +18,647 | 0.00% | 387,898 |
| 2017-04-10 | 2017-04-06 | 5.203 | 57,636 | -42,380 | 0.00% | 299,878 |
| 2017-04-07 | 2017-04-05 | 5.215 | 100,016 | -13,562 | 0.00% | 521,559 |
| 2017-03-31 | 2017-03-29 | 5.026 | 113,578 | +45,770 | 0.00% | 570,842 |
| 2017-03-30 | 2017-03-28 | 5.215 | 67,808 | +67,808 | 0.00% | 353,602 |
| 2017-03-29 | 2017-03-27 | 5.309 | 0 | -30,513 | ||
| 2017-03-28 | 2017-03-24 | 5.238 | 30,513 | -101,712 | 0.00% | 159,838 |
| 2017-03-27 | 2017-03-23 | 4.932 | 132,225 | -5,085 | 0.00% | 652,082 |
| 2017-03-24 | 2017-03-22 | 4.861 | 137,310 | +8,476 | 0.00% | 667,439 |
| 2017-03-23 | 2017-03-21 | 4.861 | 128,834 | -3,391 | 0.00% | 626,239 |
| 2017-03-21 | 2017-03-17 | 4.719 | 132,225 | -25,427 | 0.00% | 624,002 |
| 2017-03-20 | 2017-03-16 | 4.719 | 157,652 | +5,085 | 0.00% | 743,998 |
| 2017-03-16 | 2017-03-14 | 4.625 | 152,567 | +3,390 | 0.00% | 705,600 |
| 2017-03-15 | 2017-03-13 | 4.672 | 149,177 | +22,038 | 0.00% | 696,962 |
| 2017-03-10 | 2017-03-08 | 4.648 | 127,139 | +20,342 | 0.00% | 591,000 |
| 2017-03-08 | 2017-03-06 | 4.719 | 106,797 | +3,391 | 0.00% | 504,001 |
| 2017-02-28 | 2017-02-24 | 4.743 | 103,406 | +8,475 | 0.00% | 490,438 |
| 2017-02-27 | 2017-02-23 | 4.790 | 94,931 | -40,684 | 0.00% | 454,722 |
| 2017-02-24 | 2017-02-22 | 4.601 | 135,615 | -6,781 | 0.00% | 624,000 |
| 2017-02-23 | 2017-02-21 | 4.589 | 142,396 | -8,476 | 0.00% | 653,521 |
| 2017-02-21 | 2017-02-17 | 4.589 | 150,872 | -25,428 | 0.00% | 692,421 |
| 2017-02-20 | 2017-02-16 | 4.660 | 176,300 | -10,171 | 0.00% | 821,602 |
| 2017-02-17 | 2017-02-15 | 4.554 | 186,471 | -8,476 | 0.00% | 849,201 |
| 2017-02-16 | 2017-02-14 | 4.542 | 194,947 | +42,380 | 0.01% | 885,502 |
| 2017-02-15 | 2017-02-13 | 4.660 | 152,567 | +127,139 | 0.00% | 711,000 |
| 2017-02-14 | 2017-02-10 | 4.648 | 25,428 | -3,390 | 0.00% | 118,201 |
| 2017-02-13 | 2017-02-09 | 4.401 | 28,818 | -28,818 | 0.00% | 126,819 |
| 2017-02-08 | 2017-02-06 | 4.283 | 57,636 | -8,476 | 0.00% | 246,838 |
| 2017-02-07 | 2017-02-03 | 4.247 | 66,112 | +8,476 | 0.00% | 280,799 |
| 2017-02-06 | 2017-02-02 | 4.224 | 57,636 | +28,818 | 0.00% | 243,438 |
| 2017-02-03 | 2017-02-01 | 4.306 | 28,818 | +1,695 | 0.00% | 124,099 |
| 2017-02-02 | 2017-01-27 | 4.330 | 27,123 | -25,428 | 0.00% | 117,440 |
| 2017-02-01 | 2017-01-25 | 4.353 | 52,551 | -11,866 | 0.00% | 228,781 |
| 2017-01-26 | 2017-01-24 | 4.330 | 64,417 | -20,342 | 0.00% | 278,919 |
| 2017-01-24 | 2017-01-20 | 4.188 | 84,759 | +6,780 | 0.00% | 354,998 |
| 2017-01-23 | 2017-01-19 | 4.165 | 77,979 | +8,476 | 0.00% | 324,761 |
| 2017-01-20 | 2017-01-18 | 4.177 | 69,503 | +25,428 | 0.00% | 290,281 |
| 2017-01-16 | 2017-01-12 | 4.165 | 44,075 | +1,695 | 0.00% | 183,560 |
| 2017-01-13 | 2017-01-11 | 4.247 | 42,380 | +33,904 | 0.00% | 180,001 |
| 2017-01-11 | 2017-01-09 | 4.330 | 8,476 | -16,952 | 0.00% | 36,700 |
| 2017-01-10 | 2017-01-06 | 4.271 | 25,428 | +25,428 | 0.00% | 108,601 |
| 2017-01-03 | 2016-12-29 | 4.059 | 0 | -293,268 | ||
| 2016-12-30 | 2016-12-28 | 3.988 | 293,268 | +1,696 | 0.01% | 1,169,482 |
| 2016-12-29 | 2016-12-23 | 4.047 | 291,572 | +6,780 | 0.01% | 1,179,919 |
| 2016-12-15 | 2016-12-13 | 4.259 | 284,792 | +13,562 | 0.01% | 1,212,962 |
| 2016-12-13 | 2016-12-09 | 4.259 | 271,230 | -20,342 | 0.01% | 1,155,200 |
| 2016-12-06 | 2016-12-02 | 4.507 | 291,572 | +32,208 | 0.01% | 1,314,078 |
| 2016-12-05 | 2016-12-01 | 4.578 | 259,364 | -15,256 | 0.01% | 1,187,281 |
| 2016-12-02 | 2016-11-30 | 4.578 | 274,620 | +23,732 | 0.01% | 1,257,118 |
| 2016-12-01 | 2016-11-29 | 4.601 | 250,888 | +108,492 | 0.01% | 1,154,401 |
| 2016-11-30 | 2016-11-28 | 4.625 | 142,396 | -37,294 | 0.00% | 658,561 |
| 2016-11-29 | 2016-11-25 | 4.613 | 179,690 | +28,818 | 0.00% | 828,920 |
| 2016-11-24 | 2016-11-22 | 4.648 | 150,872 | -23,732 | 0.00% | 701,321 |
| 2016-11-23 | 2016-11-21 | 4.648 | 174,604 | +27,123 | 0.00% | 811,638 |
| 2016-11-22 | 2016-11-18 | 4.672 | 147,481 | -1,696 | 0.00% | 689,038 |
| 2016-11-18 | 2016-11-16 | 4.719 | 149,177 | -8,475 | 0.00% | 704,002 |
| 2016-11-17 | 2016-11-15 | 4.637 | 157,652 | +8,475 | 0.00% | 730,978 |
| 2016-11-16 | 2016-11-14 | 4.637 | 149,177 | +33,904 | 0.00% | 691,682 |
| 2016-11-15 | 2016-11-11 | 4.684 | 115,273 | -35,599 | 0.00% | 539,921 |
| 2016-11-14 | 2016-11-10 | 4.648 | 150,872 | -22,037 | 0.00% | 701,321 |
| 2016-11-11 | 2016-11-09 | 4.578 | 172,909 | +23,732 | 0.00% | 791,519 |
| 2016-11-10 | 2016-11-08 | 4.637 | 149,177 | -22,037 | 0.00% | 691,682 |
| 2016-11-04 | 2016-11-02 | 4.613 | 171,214 | +52,551 | 0.00% | 789,820 |
| 2016-11-03 | 2016-11-01 | 4.707 | 118,663 | -15,257 | 0.00% | 558,599 |
| 2016-11-01 | 2016-10-28 | 4.707 | 133,920 | +30,514 | 0.00% | 630,421 |
| 2016-10-31 | 2016-10-27 | 4.731 | 103,406 | +18,647 | 0.00% | 489,218 |
| 2016-10-27 | 2016-10-25 | 4.884 | 84,759 | +15,256 | 0.00% | 413,998 |
| 2016-10-26 | 2016-10-24 | 4.932 | 69,503 | -25,428 | 0.00% | 342,761 |
| 2016-10-19 | 2016-10-17 | 4.613 | 94,931 | +25,428 | 0.00% | 437,922 |
| 2016-10-18 | 2016-10-14 | 4.707 | 69,503 | +27,123 | 0.00% | 327,181 |
| 2016-10-17 | 2016-10-13 | 4.696 | 42,380 | +16,952 | 0.00% | 199,001 |
| 2016-10-13 | 2016-10-11 | 4.873 | 25,428 | +20,342 | 0.00% | 123,901 |
| 2016-10-11 | 2016-10-06 | 4.896 | 5,086 | -8,476 | 0.00% | 24,902 |
| 2016-10-07 | 2016-10-05 | 4.814 | 13,562 | -11,866 | 0.00% | 65,282 |
| 2016-10-06 | 2016-10-04 | 4.802 | 25,428 | +18,647 | 0.00% | 122,101 |
| 2016-10-05 | 2016-10-03 | 4.802 | 6,781 | -44,075 | 0.00% | 32,561 |
| 2016-10-04 | 2016-09-30 | 4.707 | 50,856 | +1,696 | 0.00% | 239,402 |
| 2016-10-03 | 2016-09-29 | 4.672 | 49,160 | -16,952 | 0.00% | 229,678 |
| 2016-09-30 | 2016-09-28 | 4.684 | 66,112 | +8,476 | 0.00% | 309,658 |
| 2016-09-29 | 2016-09-27 | 4.601 | 57,636 | -23,733 | 0.00% | 265,198 |
| 2016-09-28 | 2016-09-26 | 4.471 | 81,369 | +54,246 | 0.00% | 363,840 |
| 2016-09-27 | 2016-09-23 | 4.660 | 27,123 | +5,086 | 0.00% | 126,400 |
| 2016-09-26 | 2016-09-22 | 4.684 | 22,037 | +16,951 | 0.00% | 103,218 |
| 2016-09-22 | 2016-09-20 | 4.766 | 5,086 | +5,086 | 0.00% | 24,242 |
| 2016-09-19 | 2016-09-14 | 4.620 | 0 | -262,754 | ||
| 2016-09-15 | 2016-09-13 | 4.620 | 262,754 | +1,061 | 0.01% | 1,213,803 |
| 2016-09-14 | 2016-09-12 | 4.692 | 261,693 | +45,005 | 0.01% | 1,227,742 |
| 2016-09-13 | 2016-09-09 | 4.812 | 216,688 | +10,001 | 0.01% | 1,042,599 |
| 2016-09-12 | 2016-09-08 | 4.776 | 206,687 | +3,333 | 0.01% | 987,039 |
| 2016-09-09 | 2016-09-07 | 4.824 | 203,354 | -53,338 | 0.01% | 980,882 |
| 2016-09-08 | 2016-09-06 | 4.872 | 256,692 | +3,334 | 0.01% | 1,250,479 |
| 2016-09-07 | 2016-09-05 | 4.692 | 253,358 | +15,001 | 0.01% | 1,188,638 |
| 2016-09-06 | 2016-09-02 | 4.728 | 238,357 | +11,668 | 0.01% | 1,126,840 |
| 2016-09-05 | 2016-09-01 | 4.776 | 226,689 | -38,337 | 0.01% | 1,082,559 |
| 2016-09-02 | 2016-08-31 | 4.752 | 265,026 | -25,003 | 0.01% | 1,259,278 |
| 2016-09-01 | 2016-08-30 | 4.656 | 290,029 | +6,668 | 0.01% | 1,350,241 |
| 2016-08-31 | 2016-08-29 | 4.620 | 283,361 | +36,670 | 0.01% | 1,308,998 |
| 2016-08-30 | 2016-08-26 | 4.428 | 246,691 | -18,335 | 0.01% | 1,092,239 |
| 2016-08-29 | 2016-08-25 | 4.212 | 265,026 | -21,669 | 0.01% | 1,116,179 |
| 2016-08-26 | 2016-08-24 | 4.284 | 286,695 | -13,335 | 0.01% | 1,228,079 |
| 2016-08-24 | 2016-08-22 | 4.104 | 300,030 | +35,004 | 0.01% | 1,231,201 |
| 2016-08-23 | 2016-08-19 | 4.152 | 265,026 | +3,333 | 0.01% | 1,100,279 |
| 2016-08-22 | 2016-08-18 | 4.188 | 261,693 | -28,336 | 0.01% | 1,095,861 |
| 2016-08-19 | 2016-08-17 | 4.164 | 290,029 | +50,005 | 0.01% | 1,207,561 |
| 2016-08-18 | 2016-08-16 | 4.200 | 240,024 | +70,007 | 0.01% | 1,008,001 |
| 2016-08-17 | 2016-08-15 | 4.248 | 170,017 | -45,004 | 0.00% | 722,160 |
| 2016-08-16 | 2016-08-12 | 4.152 | 215,021 | +103,343 | 0.01% | 892,679 |
| 2016-08-15 | 2016-08-11 | 4.008 | 111,678 | +25,003 | 0.00% | 447,561 |
| 2016-08-12 | 2016-08-10 | 3.864 | 86,675 | -10,001 | 0.00% | 334,879 |
| 2016-08-11 | 2016-08-09 | 3.804 | 96,676 | +6,667 | 0.00% | 367,719 |
| 2016-08-09 | 2016-08-05 | 3.792 | 90,009 | +38,337 | 0.00% | 341,280 |
| 2016-08-08 | 2016-08-04 | 3.732 | 51,672 | +28,336 | 0.00% | 192,821 |
| 2016-08-03 | 2016-07-29 | 3.804 | 23,336 | -23,335 | 0.00% | 88,761 |
| 2016-08-01 | 2016-07-28 | 3.804 | 46,671 | +23,335 | 0.00% | 177,519 |
| 2016-07-29 | 2016-07-27 | 3.828 | 23,336 | -26,669 | 0.00% | 89,321 |
| 2016-07-27 | 2016-07-25 | 3.756 | 50,005 | -1,667 | 0.00% | 187,800 |
| 2016-07-26 | 2016-07-22 | 3.804 | 51,672 | +51,672 | 0.00% | 196,541 |
| 2016-07-25 | 2016-07-21 | 3.912 | 0 | -3,334 | ||
| 2016-07-20 | 2016-07-18 | 3.696 | 3,334 | -8,334 | 0.00% | 12,321 |
| 2016-07-19 | 2016-07-15 | 3.708 | 11,668 | -8,334 | 0.00% | 43,261 |
| 2016-07-18 | 2016-07-14 | 3.684 | 20,002 | +8,334 | 0.00% | 73,680 |
| 2016-07-15 | 2016-07-13 | 3.684 | 11,668 | +3,334 | 0.00% | 42,981 |
| 2016-07-14 | 2016-07-12 | 3.636 | 8,334 | -33,337 | 0.00% | 30,299 |
| 2016-07-12 | 2016-07-08 | 3.528 | 41,671 | +8,334 | 0.00% | 147,001 |
| 2016-07-11 | 2016-07-07 | 3.600 | 33,337 | +1,667 | 0.00% | 120,001 |
| 2016-07-07 | 2016-07-05 | 3.600 | 31,670 | +25,003 | 0.00% | 114,001 |
| 2016-06-23 | 2016-06-21 | 3.828 | 6,667 | +6,667 | 0.00% | 25,519 |
| 2016-06-22 | 2016-06-20 | 3.732 | 0 | -436,710 | ||
| 2016-06-21 | 2016-06-17 | 3.636 | 436,710 | +3,334 | 0.01% | 1,587,720 |
| 2016-06-20 | 2016-06-16 | 3.600 | 433,376 | -83,342 | 0.01% | 1,559,999 |
| 2016-06-17 | 2016-06-15 | 3.600 | 516,718 | -41,671 | 0.01% | 1,860,000 |
| 2016-06-16 | 2016-06-14 | 3.600 | 558,389 | +150,015 | 0.02% | 2,010,001 |
| 2016-06-15 | 2016-06-13 | 3.672 | 408,374 | +8,334 | 0.01% | 1,499,400 |
| 2016-06-14 | 2016-06-10 | 3.684 | 400,040 | +63,340 | 0.01% | 1,473,601 |
| 2016-06-13 | 2016-06-08 | 3.864 | 336,700 | +38,337 | 0.01% | 1,300,880 |
| 2016-06-10 | 2016-06-07 | 3.840 | 298,363 | +8,334 | 0.01% | 1,145,600 |
| 2016-06-02 | 2016-05-31 | 4.236 | 290,029 | -3,333 | 0.01% | 1,228,441 |
| 2016-06-01 | 2016-05-30 | 4.200 | 293,362 | +1,666 | 0.01% | 1,231,998 |
| 2016-05-31 | 2016-05-27 | 4.212 | 291,696 | +8,335 | 0.01% | 1,228,502 |
| 2016-05-26 | 2016-05-24 | 4.260 | 283,361 | -11,668 | 0.01% | 1,206,998 |
| 2016-05-17 | 2016-05-13 | 4.284 | 295,029 | -8,334 | 0.01% | 1,263,779 |
| 2016-05-11 | 2016-05-09 | 4.284 | 303,363 | +6,667 | 0.01% | 1,299,478 |
| 2016-04-27 | 2016-04-25 | 4.452 | 296,696 | +28,336 | 0.01% | 1,320,759 |
| 2016-04-25 | 2016-04-21 | 4.608 | 268,360 | -13,335 | 0.01% | 1,236,480 |
| 2016-04-22 | 2016-04-20 | 4.596 | 281,695 | +15,002 | 0.01% | 1,294,542 |
| 2016-04-21 | 2016-04-19 | 4.704 | 266,693 | -26,669 | 0.01% | 1,254,399 |
| 2016-04-19 | 2016-04-15 | 4.620 | 293,362 | -6,668 | 0.01% | 1,355,198 |
| 2016-04-18 | 2016-04-14 | 4.620 | 300,030 | -10,001 | 0.01% | 1,386,001 |
| 2016-04-13 | 2016-04-11 | 4.440 | 310,031 | +16,669 | 0.01% | 1,376,401 |
| 2016-04-12 | 2016-04-08 | 4.356 | 293,362 | +16,668 | 0.01% | 1,277,758 |
| 2016-04-06 | 2016-04-01 | 4.440 | 276,694 | +8,334 | 0.01% | 1,228,399 |
| 2016-03-31 | 2016-03-29 | 4.272 | 268,360 | +11,668 | 0.01% | 1,146,320 |
| 2016-03-30 | 2016-03-24 | 4.284 | 256,692 | -38,337 | 0.01% | 1,099,559 |
| 2016-03-29 | 2016-03-23 | 4.680 | 295,029 | +66,673 | 0.01% | 1,380,599 |
| 2016-03-24 | 2016-03-22 | 4.884 | 228,356 | -10,001 | 0.01% | 1,115,180 |
| 2016-03-23 | 2016-03-21 | 5.255 | 238,357 | +1,667 | 0.01% | 1,252,680 |
| 2016-03-22 | 2016-03-18 | 5.231 | 236,690 | +10,001 | 0.01% | 1,238,239 |
| 2016-03-21 | 2016-03-17 | 5.051 | 226,689 | +61,673 | 0.01% | 1,145,119 |
| 2016-03-18 | 2016-03-16 | 4.860 | 165,016 | +26,669 | 0.00% | 801,898 |
| 2016-03-17 | 2016-03-15 | 4.956 | 138,347 | -56,672 | 0.00% | 685,580 |
| 2016-03-16 | 2016-03-14 | 5.028 | 195,019 | +123,345 | 0.01% | 980,458 |
| 2016-03-10 | 2016-03-08 | 5.051 | 71,674 | +16,669 | 0.00% | 362,061 |
| 2016-03-08 | 2016-03-04 | 5.171 | 55,005 | -5,001 | 0.00% | 284,458 |
| 2016-03-07 | 2016-03-03 | 5.195 | 60,006 | +8,334 | 0.00% | 311,760 |
| 2016-02-24 | 2016-02-22 | 5.339 | 51,672 | +3,334 | 0.00% | 275,901 |
| 2016-02-23 | 2016-02-19 | 5.255 | 48,338 | -5,001 | 0.00% | 254,039 |
| 2016-02-22 | 2016-02-18 | 5.255 | 53,339 | -3,333 | 0.00% | 280,322 |
| 2016-02-19 | 2016-02-17 | 5.004 | 56,672 | +3,333 | 0.00% | 283,559 |
| 2016-02-17 | 2016-02-15 | 4.920 | 53,339 | -20,002 | 0.00% | 262,402 |
| 2016-01-26 | 2016-01-22 | 4.884 | 73,341 | +5,001 | 0.00% | 358,162 |
| 2016-01-14 | 2016-01-12 | 5.399 | 68,340 | +13,335 | 0.00% | 368,999 |
| 2016-01-08 | 2016-01-06 | 5.903 | 55,005 | +8,334 | 0.00% | 324,717 |
| 2016-01-06 | 2016-01-04 | 6.035 | 46,671 | +16,668 | 0.00% | 281,678 |
| 2016-01-05 | 2015-12-31 | 6.287 | 30,003 | -23,336 | 0.00% | 188,640 |
| 2016-01-04 | 2015-12-29 | 6.035 | 53,339 | +25,003 | 0.00% | 321,922 |
| 2015-12-28 | 2015-12-22 | 6.035 | 28,336 | +3,334 | 0.00% | 171,019 |
| 2015-12-22 | 2015-12-18 | 6.119 | 25,002 | -35,004 | 0.00% | 152,997 |
| 2015-12-16 | 2015-12-14 | 5.963 | 60,006 | +5,001 | 0.00% | 357,840 |
| 2015-12-14 | 2015-12-10 | 5.999 | 55,005 | +16,668 | 0.00% | 329,997 |
| 2015-12-11 | 2015-12-09 | 6.131 | 38,337 | +1,667 | 0.00% | 235,059 |
| 2015-12-10 | 2015-12-08 | 6.251 | 36,670 | +1,667 | 0.00% | 229,238 |
| 2015-12-07 | 2015-12-03 | 6.239 | 35,003 | +1,666 | 0.00% | 218,397 |
| 2015-12-04 | 2015-12-02 | 6.323 | 33,337 | +8,335 | 0.00% | 210,802 |
| 2015-12-01 | 2015-11-27 | 6.395 | 25,002 | -86,676 | 0.00% | 159,897 |
| 2015-11-26 | 2015-11-24 | 6.287 | 111,678 | +5,001 | 0.00% | 702,162 |
| 2015-11-25 | 2015-11-23 | 6.359 | 106,677 | -3,334 | 0.00% | 678,398 |
| 2015-11-24 | 2015-11-20 | 6.347 | 110,011 | +8,334 | 0.00% | 698,280 |
| 2015-11-23 | 2015-11-19 | 6.227 | 101,677 | +70,007 | 0.00% | 633,181 |
| 2015-11-19 | 2015-11-17 | 6.551 | 31,670 | +5,001 | 0.00% | 207,481 |
| 2015-11-17 | 2015-11-13 | 6.563 | 26,669 | -11,668 | 0.00% | 175,038 |
| 2015-11-06 | 2015-11-04 | 6.803 | 38,337 | +16,668 | 0.00% | 260,819 |
| 2015-10-22 | 2015-10-19 | 7.127 | 21,669 | -1,667 | 0.00% | 154,441 |
| 2015-10-20 | 2015-10-16 | 6.887 | 23,336 | +5,001 | 0.00% | 160,722 |
| 2015-10-16 | 2015-10-14 | 7.139 | 18,335 | -46,671 | 0.00% | 130,899 |
| 2015-10-14 | 2015-10-12 | 7.379 | 65,006 | -16,669 | 0.00% | 479,697 |
| 2015-10-09 | 2015-10-07 | 7.427 | 81,675 | -8,334 | 0.00% | 606,622 |
| 2015-10-08 | 2015-10-06 | 7.415 | 90,009 | +1,667 | 0.00% | 667,440 |
| 2015-10-06 | 2015-10-02 | 7.403 | 88,342 | -8,334 | 0.00% | 654,019 |
| 2015-10-02 | 2015-09-29 | 6.923 | 96,676 | -8,334 | 0.00% | 669,318 |
| 2015-09-24 | 2015-09-22 | 6.719 | 105,010 | -16,669 | 0.00% | 705,597 |
| 2015-09-11 | 2015-09-09 | 6.719 | 121,679 | +25,003 | 0.00% | 817,602 |
| 2015-09-09 | 2015-09-07 | 6.743 | 96,676 | -16,669 | 0.00% | 651,918 |
| 2015-09-08 | 2015-09-04 | 6.707 | 113,345 | -38,337 | 0.00% | 760,243 |
| 2015-08-31 | 2015-08-27 | 6.347 | 151,682 | -3,333 | 0.00% | 962,782 |
| 2015-08-26 | 2015-08-24 | 5.735 | 155,015 | -10,001 | 0.00% | 889,078 |
| 2015-08-25 | 2015-08-21 | 6.251 | 165,016 | +11,667 | 0.00% | 1,031,578 |
| 2015-08-24 | 2015-08-20 | 6.239 | 153,349 | +8,335 | 0.00% | 956,803 |
| 2015-08-21 | 2015-08-19 | 6.587 | 145,014 | +8,334 | 0.00% | 955,257 |
| 2015-08-20 | 2015-08-18 | 6.695 | 136,680 | +16,668 | 0.00% | 915,118 |
| 2015-08-14 | 2015-08-12 | 6.731 | 120,012 | +8,334 | 0.00% | 807,841 |
| 2015-08-13 | 2015-08-11 | 6.959 | 111,678 | +8,334 | 0.00% | 777,202 |
| 2015-07-30 | 2015-07-28 | 6.983 | 103,344 | +8,335 | 0.00% | 721,683 |
| 2015-07-29 | 2015-07-27 | 6.947 | 95,009 | +8,334 | 0.00% | 660,057 |
| 2015-07-28 | 2015-07-24 | 7.187 | 86,675 | +8,334 | 0.00% | 622,958 |
| 2015-07-27 | 2015-07-23 | 7.355 | 78,341 | +8,334 | 0.00% | 576,219 |
| 2015-07-24 | 2015-07-22 | 7.415 | 70,007 | -16,668 | 0.00% | 519,120 |
| 2015-07-23 | 2015-07-21 | 7.403 | 86,675 | -1,667 | 0.00% | 641,678 |
| 2015-07-22 | 2015-07-20 | 7.259 | 88,342 | -16,668 | 0.00% | 641,299 |
| 2015-07-20 | 2015-07-16 | 6.995 | 105,010 | +16,668 | 0.00% | 734,577 |
| 2015-07-16 | 2015-07-14 | 6.899 | 88,342 | +6,667 | 0.00% | 609,499 |
| 2015-07-14 | 2015-07-10 | 6.827 | 81,675 | -8,334 | 0.00% | 557,622 |
| 2015-07-13 | 2015-07-09 | 6.623 | 90,009 | -93,343 | 0.00% | 596,160 |
| 2015-07-10 | 2015-07-08 | 5.663 | 183,352 | +11,668 | 0.01% | 1,038,403 |
| 2015-07-09 | 2015-07-07 | 6.119 | 171,684 | +58,339 | 0.00% | 1,050,602 |
| 2015-07-08 | 2015-07-06 | 6.767 | 113,345 | -41,670 | 0.00% | 767,043 |
| 2015-07-02 | 2015-06-29 | 7.283 | 155,015 | +75,007 | 0.00% | 1,129,017 |
| 2015-06-30 | 2015-06-26 | 7.535 | 80,008 | +13,335 | 0.00% | 602,880 |
| 2015-06-16 | 2015-06-12 | 7.955 | 66,673 | +50,005 | 0.00% | 530,398 |
| 2015-06-10 | 2015-06-08 | 7.715 | 16,668 | +16,668 | 0.00% | 128,598 |
| 2015-06-09 | 2015-06-05 | 7.667 | 0 | -778,411 | ||
| 2015-06-08 | 2015-06-04 | 7.787 | 778,411 | -66,673 | 0.02% | 6,061,663 |
| 2015-06-04 | 2015-06-02 | 8.027 | 845,084 | +8,334 | 0.02% | 6,783,661 |
| 2015-06-01 | 2015-05-28 | 8.003 | 836,750 | -38,337 | 0.02% | 6,696,682 |
| 2015-05-28 | 2015-05-26 | 8.375 | 875,087 | -28,336 | 0.02% | 7,329,001 |
| 2015-05-27 | 2015-05-22 | 8.195 | 903,423 | +10,001 | 0.03% | 7,403,720 |
| 2015-05-26 | 2015-05-21 | 8.315 | 893,422 | +10,001 | 0.03% | 7,428,959 |
| 2015-05-22 | 2015-05-20 | 8.231 | 883,421 | +191,686 | 0.02% | 7,271,599 |
| 2015-05-21 | 2015-05-19 | 7.715 | 691,735 | -15,002 | 0.02% | 5,336,897 |
| 2015-05-20 | 2015-05-18 | 7.283 | 706,737 | -25,002 | 0.02% | 5,147,361 |
| 2015-05-15 | 2015-05-13 | 6.911 | 731,739 | +16,668 | 0.02% | 5,057,278 |
| 2015-05-13 | 2015-05-11 | 7.235 | 715,071 | -16,668 | 0.02% | 5,173,740 |
| 2015-05-12 | 2015-05-08 | 6.719 | 731,739 | +8,334 | 0.02% | 4,916,798 |
| 2015-05-11 | 2015-05-07 | 6.647 | 723,405 | +50,005 | 0.03% | 4,808,719 |
| 2015-05-08 | 2015-05-06 | 6.959 | 673,400 | +8,334 | 0.03% | 4,686,399 |
| 2015-05-06 | 2015-05-04 | 7.211 | 665,066 | +21,669 | 0.03% | 4,795,980 |
| 2015-05-05 | 2015-04-30 | 7.283 | 643,397 | +5,000 | 0.03% | 4,686,038 |
| 2015-05-04 | 2015-04-29 | 7.391 | 638,397 | -6,667 | 0.03% | 4,718,562 |
| 2015-04-30 | 2015-04-28 | 7.535 | 645,064 | +6,667 | 0.03% | 4,860,720 |
| 2015-04-29 | 2015-04-27 | 7.307 | 638,397 | -16,668 | 0.03% | 4,664,942 |
| 2015-04-28 | 2015-04-24 | 6.911 | 655,065 | +15,001 | 0.03% | 4,527,360 |
| 2015-04-27 | 2015-04-23 | 7.115 | 640,064 | -16,668 | 0.03% | 4,554,243 |
| 2015-04-24 | 2015-04-22 | 6.959 | 656,732 | -8,334 | 0.03% | 4,570,401 |
| 2015-04-23 | 2015-04-21 | 7.067 | 665,066 | -408,374 | 0.03% | 4,700,220 |
| 2015-04-22 | 2015-04-20 | 6.899 | 1,073,440 | +25,003 | 0.05% | 7,406,000 |
| 2015-04-17 | 2015-04-15 | 7.331 | 1,048,437 | +8,334 | 0.05% | 7,686,377 |
| 2015-04-16 | 2015-04-14 | 7.259 | 1,040,103 | +8,334 | 0.05% | 7,550,398 |
| 2015-04-15 | 2015-04-13 | 7.463 | 1,031,769 | -43,338 | 0.05% | 7,700,359 |
| 2015-04-14 | 2015-04-10 | 7.559 | 1,075,107 | -21,669 | 0.05% | 8,127,002 |
| 2015-04-13 | 2015-04-09 | 7.319 | 1,096,776 | -10,001 | 0.05% | 8,027,603 |
| 2015-04-10 | 2015-04-08 | 7.679 | 1,106,777 | -51,671 | 0.05% | 8,499,203 |
| 2015-04-09 | 2015-04-02 | 7.043 | 1,158,448 | +23,335 | 0.05% | 8,159,297 |
| 2015-04-08 | 2015-04-01 | 6.731 | 1,135,113 | +410,041 | 0.05% | 7,640,822 |
| 2015-04-02 | 2015-03-31 | 6.275 | 725,072 | -103,344 | 0.03% | 4,550,100 |
| 2015-03-12 | 2015-03-10 | 5.843 | 828,416 | -5,000 | 0.04% | 4,840,782 |
| 2015-03-06 | 2015-03-04 | 5.807 | 833,416 | -5,001 | 0.04% | 4,839,999 |
| 2015-03-02 | 2015-02-26 | 5.675 | 838,417 | -8,334 | 0.04% | 4,758,382 |
| 2015-02-24 | 2015-02-18 | 5.663 | 846,751 | +8,334 | 0.04% | 4,795,521 |
| 2015-02-23 | 2015-02-16 | 5.675 | 838,417 | +21,669 | 0.04% | 4,758,382 |
| 2015-02-17 | 2015-02-13 | 5.723 | 816,748 | -5,000 | 0.04% | 4,674,601 |
| 2015-02-16 | 2015-02-12 | 5.507 | 821,748 | +15,001 | 0.04% | 4,525,738 |
| 2015-02-11 | 2015-02-09 | 5.627 | 806,747 | -75,007 | 0.04% | 4,539,921 |
| 2015-02-10 | 2015-02-06 | 5.831 | 881,754 | -16,669 | 0.04% | 5,141,879 |
| 2015-02-09 | 2015-02-05 | 5.963 | 898,423 | +8,335 | 0.04% | 5,357,663 |
| 2015-02-06 | 2015-02-04 | 6.191 | 890,088 | -5,001 | 0.04% | 5,510,878 |
| 2015-02-05 | 2015-02-03 | 6.203 | 895,089 | -16,668 | 0.04% | 5,552,581 |
| 2015-02-03 | 2015-01-30 | 6.095 | 911,757 | +25,002 | 0.04% | 5,557,519 |
| 2015-02-02 | 2015-01-29 | 6.203 | 886,755 | -5,000 | 0.04% | 5,500,882 |
| 2015-01-30 | 2015-01-28 | 5.951 | 891,755 | +58,339 | 0.04% | 5,307,199 |
| 2015-01-05 | 2014-12-31 | 5.375 | 833,416 | -35,004 | 0.04% | 4,479,999 |
| 2014-12-30 | 2014-12-24 | 5.183 | 868,420 | -5,000 | 0.04% | 4,501,442 |
| 2014-12-29 | 2014-12-22 | 5.087 | 873,420 | +5,000 | 0.04% | 4,443,520 |
| 2014-12-23 | 2014-12-19 | 5.363 | 868,420 | +8,335 | 0.04% | 4,657,742 |
| 2014-12-22 | 2014-12-18 | 5.375 | 860,085 | +5,000 | 0.04% | 4,623,358 |
| 2014-12-19 | 2014-12-17 | 5.423 | 855,085 | +25,003 | 0.04% | 4,637,520 |
| 2014-12-18 | 2014-12-16 | 5.519 | 830,082 | -41,671 | 0.04% | 4,581,598 |
| 2014-12-16 | 2014-12-12 | 5.675 | 871,753 | -91,676 | 0.04% | 4,947,579 |
| 2014-12-12 | 2014-12-10 | 5.639 | 963,429 | -16,668 | 0.05% | 5,433,200 |
| 2014-12-11 | 2014-12-09 | 5.123 | 980,097 | -11,668 | 0.05% | 5,021,518 |
| 2014-12-10 | 2014-12-08 | 5.147 | 991,765 | +8,334 | 0.05% | 5,105,099 |
| 2014-12-09 | 2014-12-05 | 5.495 | 983,431 | +45,004 | 0.05% | 5,404,400 |
| 2014-12-05 | 2014-12-03 | 5.447 | 938,427 | +21,669 | 0.04% | 5,112,043 |
| 2014-12-04 | 2014-12-02 | 5.651 | 916,758 | -8,334 | 0.04% | 5,181,002 |
| 2014-12-03 | 2014-12-01 | 5.387 | 925,092 | +16,668 | 0.04% | 4,983,901 |
| 2014-12-02 | 2014-11-28 | 5.699 | 908,424 | -8,334 | 0.04% | 5,177,503 |
| 2014-11-28 | 2014-11-26 | 5.639 | 916,758 | +16,669 | 0.04% | 5,170,002 |
| 2014-11-21 | 2014-11-19 | 5.867 | 900,089 | +8,334 | 0.04% | 5,281,198 |
| 2014-11-19 | 2014-11-17 | 5.819 | 891,755 | +21,669 | 0.04% | 5,189,499 |
| 2014-11-17 | 2014-11-13 | 5.891 | 870,086 | +83,341 | 0.04% | 5,126,038 |
| 2014-11-13 | 2014-11-11 | 5.687 | 786,745 | -11,668 | 0.04% | 4,474,561 |
| 2014-11-12 | 2014-11-10 | 5.459 | 798,413 | +8,335 | 0.04% | 4,358,902 |
| 2014-11-11 | 2014-11-07 | 5.291 | 790,078 | -5,001 | 0.04% | 4,180,678 |
| 2014-11-07 | 2014-11-05 | 5.303 | 795,079 | +3,334 | 0.04% | 4,216,680 |
| 2014-11-06 | 2014-11-04 | 5.255 | 791,745 | +8,334 | 0.04% | 4,160,998 |
| 2014-11-05 | 2014-11-03 | 5.351 | 783,411 | -8,334 | 0.04% | 4,192,399 |
| 2014-11-04 | 2014-10-31 | 5.243 | 791,745 | +25,002 | 0.04% | 4,151,498 |
| 2014-11-03 | 2014-10-30 | 4.944 | 766,743 | +3,334 | 0.04% | 3,790,401 |
| 2014-10-31 | 2014-10-29 | 5.016 | 763,409 | +3,334 | 0.04% | 3,828,879 |
| 2014-10-29 | 2014-10-27 | 5.075 | 760,075 | +5,000 | 0.04% | 3,857,758 |
| 2014-10-24 | 2014-10-22 | 5.147 | 755,075 | +175,017 | 0.04% | 3,886,740 |
| 2014-10-22 | 2014-10-20 | 5.219 | 580,058 | -128,346 | 0.03% | 3,027,602 |
| 2014-10-21 | 2014-10-17 | 4.920 | 708,404 | -5,000 | 0.03% | 3,485,002 |
| 2014-10-20 | 2014-10-16 | 4.896 | 713,404 | -178,351 | 0.03% | 3,492,479 |
| 2014-10-17 | 2014-10-15 | 4.896 | 891,755 | +50,005 | 0.04% | 4,365,599 |
| 2014-10-15 | 2014-10-13 | 4.752 | 841,750 | +10,001 | 0.04% | 3,999,599 |
| 2014-10-14 | 2014-10-10 | 4.776 | 831,749 | +31,670 | 0.04% | 3,972,039 |
| 2014-10-10 | 2014-10-08 | 4.884 | 800,079 | -15,002 | 0.04% | 3,907,198 |
| 2014-10-08 | 2014-10-06 | 4.764 | 815,081 | -8,334 | 0.04% | 3,882,660 |
| 2014-10-06 | 2014-09-30 | 4.680 | 823,415 | -75,008 | 0.04% | 3,853,199 |
| 2014-10-03 | 2014-09-29 | 4.608 | 898,423 | +233,357 | 0.04% | 4,139,522 |
| 2014-09-30 | 2014-09-26 | 4.776 | 665,066 | +13,335 | 0.03% | 3,176,040 |
| 2014-09-29 | 2014-09-25 | 4.920 | 651,731 | +3,333 | 0.03% | 3,206,198 |
| 2014-09-26 | 2014-09-24 | 4.968 | 648,398 | +3,334 | 0.03% | 3,220,921 |
| 2014-09-25 | 2014-09-23 | 4.968 | 645,064 | +6,667 | 0.03% | 3,204,360 |
| 2014-09-24 | 2014-09-22 | 4.860 | 638,397 | -3,333 | 0.03% | 3,102,301 |
| 2014-09-23 | 2014-09-19 | 4.968 | 641,730 | -28,337 | 0.03% | 3,187,798 |
| 2014-09-22 | 2014-09-18 | 4.896 | 670,067 | -6,667 | 0.03% | 3,280,322 |
| 2014-09-19 | 2014-09-17 | 4.632 | 676,734 | +166,683 | 0.03% | 3,134,321 |
| 2014-09-18 | 2014-09-16 | 4.548 | 510,051 | +85,009 | 0.02% | 2,319,482 |
| 2014-09-17 | 2014-09-15 | 4.764 | 425,042 | +5,000 | 0.02% | 2,024,699 |
| 2014-09-16 | 2014-09-12 | 4.704 | 420,042 | -8,334 | 0.02% | 1,975,681 |
| 2014-09-15 | 2014-09-11 | 4.500 | 428,376 | +18,335 | 0.02% | 1,927,501 |
| 2014-09-12 | 2014-09-10 | 4.608 | 410,041 | +333,367 | 0.02% | 1,889,281 |
| 2014-09-11 | 2014-09-08 | 4.776 | 76,674 | -28,336 | 0.00% | 366,159 |
| 2014-09-08 | 2014-09-04 | 4.500 | 105,010 | -10,001 | 0.00% | 472,498 |
| 2014-09-04 | 2014-09-02 | 4.428 | 115,011 | -13,335 | 0.01% | 509,218 |
| 2014-09-03 | 2014-09-01 | 4.368 | 128,346 | +96,676 | 0.01% | 560,560 |
| 2014-09-01 | 2014-08-28 | 4.044 | 31,670 | -16,668 | 0.00% | 128,061 |
| 2014-08-28 | 2014-08-26 | 4.104 | 48,338 | -5,001 | 0.00% | 198,359 |
| 2014-08-26 | 2014-08-22 | 3.804 | 53,339 | +8,335 | 0.00% | 202,881 |
| 2014-08-25 | 2014-08-21 | 3.840 | 45,004 | +5,000 | 0.00% | 172,798 |
| 2014-08-22 | 2014-08-20 | 3.804 | 40,004 | +6,667 | 0.00% | 152,160 |
| 2014-08-20 | 2014-08-18 | 3.948 | 33,337 | +16,669 | 0.00% | 131,601 |
| 2014-08-13 | 2014-08-11 | 3.972 | 16,668 | -8,334 | 0.00% | 66,199 |
| 2014-08-11 | 2014-08-07 | 3.996 | 25,002 | +16,668 | 0.00% | 99,898 |
| 2014-08-01 | 2014-07-30 | 4.020 | 8,334 | +8,334 | 0.00% | 33,499 |
| 2014-07-21 | 2014-07-17 | 4.236 | 0 | -90,009 | ||
| 2014-07-18 | 2014-07-16 | 4.224 | 90,009 | +5,001 | 0.00% | 380,160 |
| 2014-07-10 | 2014-07-08 | 4.032 | 85,008 | +10,001 | 0.00% | 342,718 |
| 2014-06-19 | 2014-06-17 | 4.116 | 75,007 | +8,334 | 0.00% | 308,698 |
| 2014-06-16 | 2014-06-12 | 4.200 | 66,673 | -16,669 | 0.00% | 279,999 |
| 2014-06-12 | 2014-06-10 | 3.960 | 83,342 | +83,342 | 0.00% | 330,002 |
| 2014-05-28 | 2014-05-26 | 3.840 | 0 | -120,012 | ||
| 2014-05-23 | 2014-05-21 | 3.852 | 120,012 | +8,334 | 0.01% | 462,240 |
| 2014-05-09 | 2014-05-07 | 4.008 | 111,678 | -148,348 | 0.01% | 447,561 |
| 2014-05-05 | 2014-04-30 | 3.924 | 260,026 | +25,003 | 0.01% | 1,020,241 |
| 2014-04-03 | 2014-04-01 | 4.356 | 235,023 | +18,335 | 0.01% | 1,023,659 |
| 2014-03-31 | 2014-03-27 | 4.248 | 216,688 | +8,334 | 0.01% | 920,399 |
| 2014-03-26 | 2014-03-24 | 4.476 | 208,354 | -141,681 | 0.01% | 932,500 |
| 2014-03-19 | 2014-03-17 | 4.080 | 350,035 | -16,668 | 0.02% | 1,428,001 |
| 2014-03-18 | 2014-03-14 | 3.936 | 366,703 | +8,334 | 0.02% | 1,443,200 |
| 2014-03-17 | 2014-03-13 | 4.116 | 358,369 | +11,668 | 0.02% | 1,474,900 |
| 2014-03-13 | 2014-03-11 | 4.260 | 346,701 | +50,005 | 0.02% | 1,476,800 |
| 2014-03-12 | 2014-03-10 | 4.440 | 296,696 | -8,334 | 0.01% | 1,317,199 |
| 2014-03-11 | 2014-03-07 | 4.476 | 305,030 | -106,678 | 0.01% | 1,365,179 |
| 2014-03-10 | 2014-03-06 | 4.572 | 411,708 | +8,335 | 0.02% | 1,882,142 |
| 2014-03-03 | 2014-02-27 | 4.440 | 403,373 | -8,335 | 0.02% | 1,790,798 |
| 2014-02-28 | 2014-02-26 | 4.488 | 411,708 | -8,334 | 0.02% | 1,847,562 |
| 2014-02-27 | 2014-02-25 | 4.380 | 420,042 | -16,668 | 0.02% | 1,839,601 |
| 2014-02-25 | 2014-02-21 | 4.512 | 436,710 | +3,334 | 0.02% | 1,970,240 |
| 2014-02-24 | 2014-02-20 | 4.608 | 433,376 | +23,335 | 0.02% | 1,996,798 |
| 2014-02-21 | 2014-02-19 | 4.536 | 410,041 | +1,667 | 0.02% | 1,859,761 |
| 2014-02-18 | 2014-02-14 | 3.972 | 408,374 | +5,001 | 0.02% | 1,621,900 |
| 2014-02-14 | 2014-02-12 | 3.948 | 403,373 | +5,000 | 0.02% | 1,592,358 |
| 2014-02-13 | 2014-02-11 | 3.960 | 398,373 | -16,668 | 0.02% | 1,577,400 |
| 2014-01-22 | 2014-01-20 | 3.960 | 415,041 | +46,671 | 0.02% | 1,643,399 |
| 2014-01-20 | 2014-01-16 | 4.200 | 368,370 | +83,342 | 0.02% | 1,547,000 |
| 2014-01-16 | 2014-01-14 | 4.032 | 285,028 | +28,336 | 0.01% | 1,149,119 |
| 2014-01-13 | 2014-01-09 | 4.188 | 256,692 | -8,334 | 0.01% | 1,074,919 |
| 2014-01-10 | 2014-01-08 | 4.068 | 265,026 | -8,334 | 0.01% | 1,078,019 |
| 2014-01-09 | 2014-01-07 | 4.092 | 273,360 | -33,337 | 0.01% | 1,118,478 |
| 2014-01-08 | 2014-01-06 | 4.128 | 306,697 | -191,686 | 0.01% | 1,265,919 |
| 2014-01-07 | 2014-01-03 | 3.948 | 498,383 | -33,336 | 0.02% | 1,967,421 |
| 2013-12-27 | 2013-12-20 | 3.660 | 531,719 | +171,683 | 0.03% | 1,945,898 |
| 2013-12-20 | 2013-12-18 | 3.852 | 360,036 | +36,671 | 0.02% | 1,386,721 |
| 2013-12-17 | 2013-12-13 | 3.804 | 323,365 | -3,334 | 0.02% | 1,229,958 |
| 2013-12-13 | 2013-12-11 | 3.840 | 326,699 | -8,334 | 0.02% | 1,254,400 |
| 2013-12-12 | 2013-12-10 | 3.900 | 335,033 | +3,333 | 0.02% | 1,306,499 |
| 2013-12-10 | 2013-12-06 | 3.924 | 331,700 | -16,668 | 0.02% | 1,301,462 |
| 2013-12-09 | 2013-12-05 | 3.768 | 348,368 | +16,668 | 0.02% | 1,312,520 |
| 2013-12-06 | 2013-12-04 | 3.828 | 331,700 | -8,334 | 0.02% | 1,269,621 |
| 2013-12-05 | 2013-12-03 | 3.672 | 340,034 | +25,003 | 0.02% | 1,248,481 |
| 2013-12-03 | 2013-11-29 | 3.792 | 315,031 | -8,334 | 0.01% | 1,194,479 |
| 2013-11-29 | 2013-11-27 | 3.792 | 323,365 | +25,002 | 0.02% | 1,226,078 |
| 2013-11-28 | 2013-11-26 | 3.840 | 298,363 | -16,668 | 0.01% | 1,145,600 |
| 2013-11-27 | 2013-11-25 | 3.960 | 315,031 | +16,668 | 0.01% | 1,247,399 |
| 2013-11-26 | 2013-11-22 | 4.020 | 298,363 | +16,668 | 0.01% | 1,199,300 |
| 2013-11-22 | 2013-11-20 | 4.092 | 281,695 | +6,668 | 0.01% | 1,152,581 |
| 2013-11-21 | 2013-11-19 | 4.008 | 275,027 | +10,001 | 0.01% | 1,102,199 |
| 2013-11-20 | 2013-11-18 | 4.080 | 265,026 | +8,334 | 0.01% | 1,081,199 |
| 2013-11-19 | 2013-11-15 | 4.020 | 256,692 | -16,668 | 0.01% | 1,031,799 |
| 2013-11-15 | 2013-11-13 | 3.864 | 273,360 | -16,669 | 0.01% | 1,056,158 |
| 2013-11-12 | 2013-11-08 | 3.876 | 290,029 | +16,669 | 0.01% | 1,124,041 |
| 2013-11-07 | 2013-11-05 | 3.972 | 273,360 | -20,002 | 0.01% | 1,085,678 |
| 2013-11-06 | 2013-11-04 | 4.044 | 293,362 | +16,668 | 0.01% | 1,186,238 |
| 2013-11-05 | 2013-11-01 | 4.128 | 276,694 | +16,668 | 0.01% | 1,142,079 |
| 2013-11-04 | 2013-10-31 | 4.188 | 260,026 | -8,334 | 0.01% | 1,088,881 |
| 2013-10-31 | 2013-10-29 | 4.164 | 268,360 | -66,673 | 0.01% | 1,117,340 |
| 2013-10-29 | 2013-10-25 | 4.356 | 335,033 | +75,007 | 0.02% | 1,459,259 |
| 2013-10-28 | 2013-10-24 | 4.380 | 260,026 | +43,338 | 0.01% | 1,138,801 |
| 2013-10-23 | 2013-10-21 | 4.188 | 216,688 | +41,671 | 0.01% | 907,399 |
| 2013-10-22 | 2013-10-18 | 4.080 | 175,017 | +16,668 | 0.01% | 713,998 |
| 2013-10-18 | 2013-10-16 | 4.272 | 158,349 | -25,003 | 0.01% | 676,400 |
| 2013-10-17 | 2013-10-15 | 4.212 | 183,352 | +25,003 | 0.01% | 772,202 |
| 2013-10-16 | 2013-10-11 | 4.080 | 158,349 | -45,005 | 0.01% | 646,000 |
| 2013-10-11 | 2013-10-09 | 4.140 | 203,354 | -8,334 | 0.01% | 841,802 |
| 2013-10-07 | 2013-10-03 | 3.600 | 211,688 | -16,668 | 0.01% | 762,001 |
| 2013-10-04 | 2013-10-02 | 3.708 | 228,356 | +25,002 | 0.01% | 846,660 |
| 2013-10-02 | 2013-09-27 | 3.684 | 203,354 | -5,000 | 0.01% | 749,082 |
| 2013-09-30 | 2013-09-26 | 3.696 | 208,354 | -16,668 | 0.01% | 770,000 |
| 2013-09-27 | 2013-09-25 | 3.708 | 225,022 | -36,671 | 0.01% | 834,299 |
| 2013-09-24 | 2013-09-19 | 3.876 | 261,693 | +11,668 | 0.01% | 1,014,221 |
| 2013-09-19 | 2013-09-17 | 3.840 | 250,025 | +30,003 | 0.01% | 960,001 |
| 2013-09-18 | 2013-09-16 | 3.660 | 220,022 | -33,336 | 0.01% | 805,201 |
| 2013-09-17 | 2013-09-13 | 3.312 | 253,358 | +16,668 | 0.01% | 839,038 |
| 2013-09-11 | 2013-09-09 | 3.528 | 236,690 | +8,334 | 0.01% | 834,959 |
| 2013-09-10 | 2013-09-06 | 3.420 | 228,356 | -8,334 | 0.01% | 780,900 |
| 2013-09-09 | 2013-09-05 | 3.228 | 236,690 | -15,002 | 0.01% | 763,959 |
| 2013-09-06 | 2013-09-04 | 3.396 | 251,692 | +55,006 | 0.01% | 854,661 |
| 2013-09-05 | 2013-09-03 | 3.492 | 196,686 | +25,002 | 0.01% | 686,759 |
| 2013-09-04 | 2013-09-02 | 3.588 | 171,684 | -56,672 | 0.01% | 615,941 |
| 2013-09-03 | 2013-08-30 | 3.660 | 228,356 | +50,005 | 0.01% | 835,700 |
| 2013-09-02 | 2013-08-29 | 3.912 | 178,351 | +58,339 | 0.01% | 697,640 |
| 2013-08-29 | 2013-08-27 | 4.044 | 120,012 | +15,002 | 0.01% | 485,280 |
| 2013-08-22 | 2013-08-20 | 3.972 | 105,010 | +50,005 | 0.01% | 417,058 |
| 2013-08-21 | 2013-08-19 | 4.020 | 55,005 | +8,334 | 0.00% | 221,098 |
| 2013-08-16 | 2013-08-13 | 4.176 | 46,671 | -5,001 | 0.00% | 194,879 |
| 2013-08-13 | 2013-08-09 | 4.176 | 51,672 | -5,000 | 0.00% | 215,761 |
| 2013-08-12 | 2013-08-08 | 4.128 | 56,672 | -108,344 | 0.00% | 233,919 |
| 2013-08-09 | 2013-08-07 | 4.104 | 165,016 | -41,671 | 0.01% | 677,158 |
| 2013-08-08 | 2013-08-06 | 4.056 | 206,687 | +1,667 | 0.01% | 838,239 |
| 2013-08-07 | 2013-08-05 | 4.080 | 205,020 | +8,334 | 0.01% | 836,399 |
| 2013-08-06 | 2013-08-02 | 3.900 | 196,686 | +63,339 | 0.01% | 766,999 |
| 2013-08-05 | 2013-08-01 | 4.188 | 133,347 | +11,668 | 0.01% | 558,402 |
| 2013-08-01 | 2013-07-30 | 4.356 | 121,679 | -66,673 | 0.01% | 529,981 |
| 2013-07-24 | 2013-07-22 | 4.224 | 188,352 | +5,000 | 0.01% | 795,520 |
| 2013-07-23 | 2013-07-19 | 4.260 | 183,352 | +30,003 | 0.01% | 781,002 |
| 2013-07-19 | 2013-07-17 | 4.404 | 153,349 | +8,335 | 0.01% | 675,282 |
| 2013-07-15 | 2013-07-11 | 4.296 | 145,014 | +3,333 | 0.01% | 622,918 |
| 2013-07-09 | 2013-07-05 | 4.284 | 141,681 | -16,668 | 0.01% | 606,901 |
| 2013-07-08 | 2013-07-04 | 4.368 | 158,349 | -16,668 | 0.01% | 691,600 |
| 2013-07-05 | 2013-07-03 | 4.200 | 175,017 | +8,334 | 0.01% | 734,998 |
| 2013-07-04 | 2013-07-02 | 4.368 | 166,683 | +16,668 | 0.01% | 727,999 |
| 2013-07-03 | 2013-06-28 | 4.152 | 150,015 | -66,673 | 0.01% | 622,800 |
| 2013-07-02 | 2013-06-27 | 3.996 | 216,688 | +16,668 | 0.01% | 865,799 |
| 2013-06-28 | 2013-06-26 | 4.116 | 200,020 | +83,342 | 0.01% | 823,201 |
| 2013-06-27 | 2013-06-25 | 3.972 | 116,678 | -8,334 | 0.01% | 463,399 |
| 2013-06-26 | 2013-06-24 | 4.272 | 125,012 | +18,335 | 0.01% | 533,998 |
| 2013-06-25 | 2013-06-21 | 4.800 | 106,677 | +75,007 | 0.01% | 511,999 |
| 2013-06-21 | 2013-06-19 | 5.004 | 31,670 | -8,334 | 0.00% | 158,461 |
| 2013-06-20 | 2013-06-18 | 4.920 | 40,004 | -25,002 | 0.00% | 196,800 |
| 2013-06-19 | 2013-06-17 | 4.764 | 65,006 | -100,010 | 0.00% | 309,658 |
| 2013-06-18 | 2013-06-14 | 4.716 | 165,016 | -66,674 | 0.01% | 778,138 |
| 2013-06-17 | 2013-06-13 | 4.632 | 231,690 | -16,668 | 0.01% | 1,073,081 |
| 2013-06-14 | 2013-06-11 | 4.680 | 248,358 | +8,334 | 0.01% | 1,162,200 |
| 2013-06-11 | 2013-06-07 | 4.956 | 240,024 | +116,678 | 0.01% | 1,189,441 |
| 2013-06-07 | 2013-06-05 | 5.016 | 123,346 | +25,003 | 0.01% | 618,642 |
| 2013-06-06 | 2013-06-04 | 4.980 | 98,343 | -20,002 | 0.01% | 489,700 |
| 2013-06-05 | 2013-06-03 | 5.063 | 118,345 | +10,001 | 0.01% | 599,240 |
| 2013-06-04 | 2013-05-31 | 5.519 | 108,344 | +38,337 | 0.01% | 597,999 |
| 2013-06-03 | 2013-05-30 | 5.555 | 70,007 | -230,023 | 0.00% | 388,920 |
| 2013-05-31 | 2013-05-29 | 5.267 | 300,030 | +118,345 | 0.02% | 1,580,401 |
| 2013-05-30 | 2013-05-28 | 5.351 | 181,685 | +68,340 | 0.01% | 972,282 |
| 2013-05-29 | 2013-05-27 | 5.207 | 113,345 | +113,345 | 0.01% | 590,242 |
| 2013-05-22 | 2013-05-20 | 4.596 | 0 | -465,046 | ||
| 2013-05-13 | 2013-05-09 | 4.656 | 465,046 | +16,668 | 0.03% | 2,165,039 |
| 2013-05-10 | 2013-05-08 | 4.572 | 448,378 | +108,344 | 0.03% | 2,049,781 |
| 2013-05-09 | 2013-05-07 | 4.656 | 340,034 | -181,684 | 0.02% | 1,583,041 |
| 2013-05-08 | 2013-05-06 | 4.344 | 521,718 | -16,669 | 0.04% | 2,266,118 |
| 2013-05-02 | 2013-04-29 | 3.888 | 538,387 | +88,342 | 0.04% | 2,093,041 |
| 2013-04-26 | 2013-04-24 | 3.984 | 450,045 | -16,668 | 0.03% | 1,792,801 |
| 2013-04-24 | 2013-04-22 | 3.852 | 466,713 | +16,668 | 0.03% | 1,797,600 |
| 2013-04-19 | 2013-04-17 | 4.032 | 450,045 | -16,668 | 0.03% | 1,814,401 |
| 2013-04-18 | 2013-04-16 | 3.888 | 466,713 | -8,334 | 0.03% | 1,814,400 |
| 2013-04-16 | 2013-04-12 | 4.080 | 475,047 | -18,335 | 0.03% | 1,937,999 |
| 2013-04-10 | 2013-04-08 | 4.068 | 493,382 | +8,334 | 0.03% | 2,006,879 |
| 2013-04-08 | 2013-04-03 | 4.224 | 485,048 | +25,002 | 0.03% | 2,048,639 |
| 2013-04-05 | 2013-04-02 | 4.272 | 460,046 | -8,334 | 0.03% | 1,965,121 |
| 2013-04-03 | 2013-03-28 | 4.248 | 468,380 | +108,344 | 0.03% | 1,989,481 |
| 2013-04-02 | 2013-03-27 | 4.200 | 360,036 | +118,345 | 0.02% | 1,512,001 |
| 2013-03-26 | 2013-03-22 | 3.720 | 241,691 | +68,340 | 0.02% | 899,001 |
| 2013-03-25 | 2013-03-21 | 3.468 | 173,351 | +81,675 | 0.01% | 601,122 |
| 2013-03-22 | 2013-03-20 | 3.480 | 91,676 | -11,668 | 0.01% | 319,001 |
| 2013-03-20 | 2013-03-18 | 3.276 | 103,344 | +16,669 | 0.01% | 338,521 |
| 2013-03-15 | 2013-03-13 | 3.396 | 86,675 | +75,007 | 0.01% | 294,319 |
| 2013-03-13 | 2013-03-11 | 3.444 | 11,668 | +11,668 | 0.00% | 40,181 |
| 2013-03-12 | 2013-03-08 | 3.360 | 0 | -16,668 | ||
| 2013-03-11 | 2013-03-07 | 3.096 | 16,668 | -461,713 | 0.00% | 51,599 |
| 2013-03-08 | 2013-03-06 | 2.868 | 478,381 | -175,017 | 0.03% | 1,371,860 |
| 2013-03-07 | 2013-03-05 | 2.736 | 653,398 | +436,710 | 0.04% | 1,787,519 |
| 2013-03-06 | 2013-03-04 | 2.676 | 216,688 | +66,673 | 0.01% | 579,799 |
| 2013-03-04 | 2013-02-28 | 2.352 | 150,015 | +150,015 | 0.01% | 352,800 |
| 2013-02-27 | 2013-02-25 | 2.028 | 0 | -318,365 | ||
| 2013-02-25 | 2013-02-21 | 2.028 | 318,365 | +25,003 | 0.02% | 645,580 |
| 2013-02-21 | 2013-02-19 | 2.004 | 293,362 | +8,334 | 0.02% | 587,839 |
| 2013-02-19 | 2013-02-15 | 2.028 | 285,028 | -50,005 | 0.02% | 577,979 |
| 2013-02-01 | 2013-01-30 | 2.016 | 335,033 | +141,680 | 0.02% | 675,359 |
| 2013-01-31 | 2013-01-29 | 2.004 | 193,353 | -16,668 | 0.01% | 387,441 |
| 2013-01-15 | 2013-01-11 | 1.908 | 210,021 | +25,003 | 0.01% | 400,680 |
| 2012-12-13 | 2012-12-11 | 1.872 | 185,018 | -30,003 | 0.01% | 346,319 |
| 2012-12-04 | 2012-11-30 | 1.872 | 215,021 | +66,673 | 0.01% | 402,479 |
| 2012-12-03 | 2012-11-29 | 1.872 | 148,348 | +30,003 | 0.01% | 277,680 |
| 2012-11-23 | 2012-11-21 | 1.836 | 118,345 | +25,002 | 0.01% | 217,260 |
| 2012-11-09 | 2012-11-07 | 1.788 | 93,343 | +25,003 | 0.01% | 166,881 |
| 2012-11-08 | 2012-11-06 | 1.788 | 68,340 | -25,003 | 0.00% | 122,180 |
| 2012-11-06 | 2012-11-02 | 1.788 | 93,343 | +25,003 | 0.01% | 166,881 |
| 2012-11-05 | 2012-11-01 | 1.788 | 68,340 | +68,340 | 0.00% | 122,180 |
| 2012-09-19 | 2012-09-17 | 1.842 | 0 | -270,027 | ||
| 2012-09-18 | 2012-09-14 | 1.842 | 270,027 | +4,471 | 0.02% | 497,477 |
| 2012-09-11 | 2012-09-07 | 1.818 | 265,556 | +22,949 | 0.02% | 482,760 |
| 2012-09-06 | 2012-09-04 | 1.830 | 242,607 | +57,373 | 0.02% | 444,000 |
| 2012-09-05 | 2012-09-03 | 1.842 | 185,234 | +185,234 | 0.01% | 341,261 |
| 2012-08-16 | 2012-08-14 | 1.769 | 0 | -32,785 | ||
| 2012-08-15 | 2012-08-13 | 1.733 | 32,785 | +16,393 | 0.00% | 56,800 |
| 2012-08-03 | 2012-08-01 | 1.733 | 16,392 | +8,196 | 0.00% | 28,399 |
| 2012-07-16 | 2012-07-12 | 1.647 | 8,196 | -32,785 | 0.00% | 13,500 |
| 2012-06-29 | 2012-06-27 | 1.562 | 40,981 | -16,392 | 0.00% | 64,000 |
| 2012-05-31 | 2012-05-29 | 1.586 | 57,373 | +57,373 | 0.00% | 91,000 |
| 2012-05-04 | 2012-05-02 | 1.609 | 0 | -58,405 | ||
| 2012-04-24 | 2012-04-20 | 1.584 | 58,405 | -25,257 | 0.00% | 92,499 |
| 2012-03-28 | 2012-03-26 | 1.546 | 83,662 | +28,414 | 0.01% | 129,320 |
| 2012-03-16 | 2012-03-14 | 1.596 | 55,248 | -23,678 | 0.00% | 88,200 |
| 2012-03-14 | 2012-03-12 | 1.546 | 78,926 | +18,942 | 0.01% | 122,000 |
| 2012-03-13 | 2012-03-09 | 1.609 | 59,984 | -15,785 | 0.00% | 96,520 |
| 2012-03-07 | 2012-03-05 | 1.558 | 75,769 | +15,785 | 0.01% | 118,080 |
| 2012-03-02 | 2012-02-29 | 1.634 | 59,984 | -9,471 | 0.00% | 98,040 |
| 2012-02-28 | 2012-02-24 | 1.622 | 69,455 | +29,992 | 0.00% | 112,640 |
| 2012-02-22 | 2012-02-20 | 1.634 | 39,463 | -4,736 | 0.00% | 64,500 |
| 2012-02-20 | 2012-02-16 | 1.660 | 44,199 | +23,678 | 0.00% | 73,361 |
| 2012-02-17 | 2012-02-15 | 1.685 | 20,521 | -23,678 | 0.00% | 34,580 |
| 2012-01-26 | 2012-01-19 | 1.710 | 44,199 | +23,678 | 0.00% | 75,601 |
| 2011-11-25 | 2011-11-23 | 1.432 | 20,521 | +4,736 | 0.00% | 29,380 |
| 2011-10-19 | 2011-10-17 | 1.394 | 15,785 | +15,785 | 0.00% | 22,000 |
| 2011-08-10 | 2011-08-08 | 1.596 | 0 | -31,570 | ||
| 2011-08-08 | 2011-08-04 | 1.685 | 31,570 | +28,413 | 0.00% | 53,199 |
| 2011-08-02 | 2011-07-29 | 1.748 | 3,157 | +3,157 | 0.00% | 5,520 |
| 2011-05-25 | 2011-05-23 | 1.951 | 0 | -464,086 | ||
| 2011-05-18 | 2011-05-16 | 1.939 | 464,086 | -18,942 | 0.03% | 899,640 |
| 2011-05-12 | 2011-05-09 | 1.774 | 483,028 | -37,885 | 0.03% | 856,800 |
| 2011-04-28 | 2011-04-26 | 1.774 | 520,913 | -15,785 | 0.04% | 924,001 |
| 2011-04-27 | 2011-04-21 | 1.799 | 536,698 | +18,942 | 0.04% | 965,600 |
| 2011-04-21 | 2011-04-19 | 1.774 | 517,756 | +4,736 | 0.04% | 918,401 |
| 2011-04-15 | 2011-04-13 | 1.774 | 513,020 | -17,364 | 0.04% | 910,000 |
| 2011-04-13 | 2011-04-11 | 1.786 | 530,384 | -15,785 | 0.04% | 947,520 |
| 2011-04-07 | 2011-04-04 | 1.710 | 546,169 | +3,157 | 0.04% | 934,200 |
| 2011-04-06 | 2011-04-01 | 1.748 | 543,012 | +22,099 | 0.04% | 949,440 |
| 2011-03-31 | 2011-03-29 | 1.723 | 520,913 | +33,149 | 0.04% | 897,601 |
| 2011-02-28 | 2011-02-24 | 1.736 | 487,764 | +15,786 | 0.03% | 846,661 |
| 2011-02-25 | 2011-02-23 | 1.774 | 471,978 | +39,463 | 0.03% | 837,199 |
| 2011-02-22 | 2011-02-18 | 1.786 | 432,515 | +142,067 | 0.03% | 772,679 |
| 2011-02-18 | 2011-02-16 | 1.888 | 290,448 | +78,926 | 0.02% | 548,319 |
| 2011-02-16 | 2011-02-14 | 1.875 | 211,522 | +157,852 | 0.02% | 396,640 |
| 2011-02-09 | 2011-02-07 | 1.863 | 53,670 | -6,314 | 0.00% | 99,960 |
| 2011-02-08 | 2011-02-02 | 1.888 | 59,984 | -23,678 | 0.00% | 113,240 |
| 2011-02-01 | 2011-01-28 | 1.837 | 83,662 | +63,141 | 0.01% | 153,700 |
| 2011-01-31 | 2011-01-27 | 1.926 | 20,521 | +6,314 | 0.00% | 39,520 |
| 2011-01-25 | 2011-01-21 | 1.863 | 14,207 | -1,578 | 0.00% | 26,461 |
| 2011-01-11 | 2011-01-07 | 1.824 | 15,785 | +4,735 | 0.00% | 28,800 |
| 2011-01-07 | 2011-01-05 | 1.736 | 11,050 | -31,570 | 0.00% | 19,181 |
| 2011-01-06 | 2011-01-04 | 1.761 | 42,620 | -55,248 | 0.00% | 75,060 |
| 2011-01-05 | 2011-01-03 | 1.660 | 97,868 | -7,893 | 0.01% | 162,439 |
| 2011-01-04 | 2010-12-31 | 1.558 | 105,761 | -20,521 | 0.01% | 164,820 |
| 2010-12-28 | 2010-12-22 | 1.508 | 126,282 | +7,893 | 0.01% | 190,400 |
| 2010-12-22 | 2010-12-20 | 1.432 | 118,389 | -23,678 | 0.01% | 169,500 |
| 2010-12-21 | 2010-12-17 | 1.444 | 142,067 | +23,678 | 0.01% | 205,200 |
| 2010-12-15 | 2010-12-13 | 1.482 | 118,389 | -23,678 | 0.01% | 175,500 |
| 2010-12-10 | 2010-12-08 | 1.470 | 142,067 | +3,157 | 0.01% | 208,800 |
| 2010-12-09 | 2010-12-07 | 1.444 | 138,910 | +20,521 | 0.01% | 200,640 |
| 2010-12-07 | 2010-12-03 | 1.508 | 118,389 | +118,389 | 0.01% | 178,500 |
| 2010-12-06 | 2010-12-02 | 1.432 | 0 | -39,463 | ||
| 2010-12-03 | 2010-12-01 | 1.419 | 39,463 | -7,893 | 0.00% | 56,000 |
| 2010-11-24 | 2010-11-22 | 1.444 | 47,356 | -17,363 | 0.00% | 68,400 |
| 2010-11-11 | 2010-11-09 | 1.444 | 64,719 | -15,786 | 0.00% | 93,479 |
| 2010-11-05 | 2010-11-03 | 1.381 | 80,505 | +7,893 | 0.01% | 111,180 |
| 2010-11-04 | 2010-11-02 | 1.368 | 72,612 | -15,785 | 0.01% | 99,360 |
| 2010-11-01 | 2010-10-28 | 1.394 | 88,397 | -1,579 | 0.01% | 123,200 |
| 2010-10-29 | 2010-10-27 | 1.419 | 89,976 | +11,050 | 0.01% | 127,680 |
| 2010-10-27 | 2010-10-25 | 1.368 | 78,926 | +15,785 | 0.01% | 108,000 |
| 2010-10-20 | 2010-10-18 | 1.368 | 63,141 | +63,141 | 0.00% | 86,400 |
| 2010-08-16 | 2010-08-12 | 1.356 | 0 | -11,050 | ||
| 2010-08-11 | 2010-08-09 | 1.432 | 11,050 | +11,050 | 0.00% | 15,820 |
| 2010-07-07 | 2010-07-05 | 1.356 | 0 | -7,893 | ||
| 2010-06-15 | 2010-06-11 | 1.381 | 7,893 | +7,893 | 0.00% | 10,901 |
| 2010-06-14 | 2010-06-10 | 1.406 | 0 | -12,628 | ||
| 2010-06-11 | 2010-06-09 | 1.419 | 12,628 | -208,365 | 0.00% | 17,920 |
| 2010-06-03 | 2010-06-01 | 1.381 | 220,993 | -7,893 | 0.02% | 305,200 |
| 2010-06-01 | 2010-05-28 | 1.368 | 228,886 | -23,678 | 0.02% | 313,200 |
| 2010-05-27 | 2010-05-25 | 1.318 | 252,564 | +15,786 | 0.02% | 332,800 |
| 2010-05-20 | 2010-05-18 | 1.457 | 236,778 | +11,049 | 0.02% | 344,999 |
| 2010-05-19 | 2010-05-17 | 1.482 | 225,729 | -36,306 | 0.02% | 334,620 |
| 2010-05-13 | 2010-05-11 | 1.356 | 262,035 | -39,463 | 0.02% | 355,240 |
| 2010-05-11 | 2010-05-07 | 1.343 | 301,498 | -15,785 | 0.02% | 404,920 |
| 2010-05-07 | 2010-05-05 | 1.394 | 317,283 | -82,083 | 0.02% | 442,200 |
| 2010-05-06 | 2010-05-04 | 1.381 | 399,366 | -44,199 | 0.03% | 551,539 |
| 2010-05-05 | 2010-05-03 | 1.368 | 443,565 | -3,157 | 0.03% | 606,960 |
| 2010-05-04 | 2010-04-30 | 1.394 | 446,722 | -15,785 | 0.03% | 622,600 |
| 2010-04-29 | 2010-04-27 | 1.381 | 462,507 | -7,893 | 0.04% | 638,740 |
| 2010-04-26 | 2010-04-22 | 1.368 | 470,400 | -17,364 | 0.04% | 643,680 |
| 2010-04-23 | 2010-04-21 | 1.394 | 487,764 | +47,356 | 0.04% | 679,800 |
| 2010-04-22 | 2010-04-20 | 1.394 | 440,408 | +7,893 | 0.03% | 613,800 |
| 2010-04-20 | 2010-04-16 | 1.406 | 432,515 | +39,463 | 0.03% | 608,279 |
| 2010-04-19 | 2010-04-15 | 1.444 | 393,052 | +23,678 | 0.03% | 567,720 |
| 2010-04-14 | 2010-04-12 | 1.432 | 369,374 | +55,248 | 0.03% | 528,839 |
| 2010-04-13 | 2010-04-09 | 1.508 | 314,126 | -36,306 | 0.02% | 473,620 |
| 2010-04-12 | 2010-04-08 | 1.406 | 350,432 | +78,926 | 0.03% | 492,840 |
| 2010-04-07 | 2010-03-31 | 1.406 | 271,506 | -15,785 | 0.02% | 381,840 |
| 2010-04-01 | 2010-03-30 | 1.394 | 287,291 | +4,735 | 0.02% | 400,400 |
| 2010-03-25 | 2010-03-23 | 1.356 | 282,556 | +39,463 | 0.02% | 383,060 |
| 2010-03-24 | 2010-03-22 | 1.330 | 243,093 | +11,050 | 0.02% | 323,401 |
| 2010-03-23 | 2010-03-19 | 1.368 | 232,043 | +31,571 | 0.02% | 317,520 |
| 2010-03-22 | 2010-03-18 | 1.356 | 200,472 | -9,472 | 0.02% | 271,779 |
| 2010-03-19 | 2010-03-17 | 1.394 | 209,944 | +56,827 | 0.02% | 292,601 |
| 2010-03-17 | 2010-03-15 | 1.432 | 153,117 | +7,893 | 0.01% | 219,220 |
| 2010-03-16 | 2010-03-12 | 1.406 | 145,224 | +15,785 | 0.01% | 204,240 |
| 2010-03-15 | 2010-03-11 | 1.432 | 129,439 | +28,414 | 0.01% | 185,320 |
| 2010-03-12 | 2010-03-10 | 1.432 | 101,025 | +12,628 | 0.01% | 144,639 |
| 2010-03-11 | 2010-03-09 | 1.546 | 88,397 | +7,892 | 0.01% | 136,640 |
| 2010-03-09 | 2010-03-05 | 1.406 | 80,505 | +4,736 | 0.01% | 113,220 |
| 2010-03-08 | 2010-03-04 | 1.444 | 75,769 | +25,256 | 0.01% | 109,440 |
| 2010-03-05 | 2010-03-03 | 1.520 | 50,513 | +6,314 | 0.00% | 76,800 |
| 2010-03-04 | 2010-03-02 | 1.520 | 44,199 | -47,355 | 0.00% | 67,201 |
| 2010-03-03 | 2010-03-01 | 1.520 | 91,554 | +23,678 | 0.01% | 139,199 |
| 2010-02-26 | 2010-02-24 | 1.508 | 67,876 | +39,463 | 0.01% | 102,339 |
| 2010-02-25 | 2010-02-23 | 1.571 | 28,413 | -7,893 | 0.00% | 44,639 |
| 2010-02-23 | 2010-02-19 | 1.533 | 36,306 | -1,579 | 0.00% | 55,660 |
| 2010-02-22 | 2010-02-18 | 1.495 | 37,885 | -9,471 | 0.00% | 56,641 |
| 2010-02-19 | 2010-02-17 | 1.520 | 47,356 | -86,818 | 0.00% | 72,000 |
| 2010-02-12 | 2010-02-10 | 1.267 | 134,174 | -23,678 | 0.01% | 169,999 |
| 2010-02-09 | 2010-02-05 | 1.305 | 157,852 | -50,513 | 0.01% | 206,000 |
| 2010-02-02 | 2010-01-29 | 1.102 | 208,365 | +97,868 | 0.02% | 229,680 |
| 2010-02-01 | 2010-01-28 | 1.153 | 110,497 | -23,677 | 0.01% | 127,400 |
| 2010-01-29 | 2010-01-27 | 1.115 | 134,174 | -15,786 | 0.01% | 149,599 |
| 2010-01-28 | 2010-01-26 | 1.153 | 149,960 | +42,620 | 0.01% | 172,900 |
| 2010-01-27 | 2010-01-25 | 1.280 | 107,340 | +71,034 | 0.01% | 137,361 |
| 2010-01-26 | 2010-01-22 | 1.520 | 36,306 | -11,050 | 0.00% | 55,200 |
| 2010-01-22 | 2010-01-20 | 1.178 | 47,356 | -102,604 | 0.00% | 55,800 |
| 2010-01-18 | 2010-01-14 | 1.115 | 149,960 | +15,786 | 0.01% | 167,200 |
| 2010-01-15 | 2010-01-13 | 1.128 | 134,174 | -303,077 | 0.01% | 151,299 |
| 2010-01-14 | 2010-01-12 | 0.988 | 437,251 | +78,926 | 0.03% | 432,120 |
| 2010-01-12 | 2010-01-08 | 0.950 | 358,325 | +7,893 | 0.03% | 340,500 |
| 2010-01-06 | 2010-01-04 | 0.976 | 350,432 | +78,926 | 0.03% | 341,880 |
| 2009-11-26 | 2009-11-24 | 0.963 | 271,506 | +157,852 | 0.02% | 261,440 |
| 2009-11-23 | 2009-11-19 | 0.950 | 113,654 | +3,157 | 0.01% | 108,000 |
| 2009-11-03 | 2009-10-30 | 0.976 | 110,497 | -15,785 | 0.01% | 107,800 |
| 2009-10-21 | 2009-10-19 | 0.938 | 126,282 | +39,463 | 0.01% | 118,400 |
| 2009-10-20 | 2009-10-16 | 0.925 | 86,819 | +15,785 | 0.01% | 80,300 |
| 2009-10-14 | 2009-10-12 | 0.925 | 71,034 | +31,571 | 0.01% | 65,700 |
| 2009-09-14 | 2009-09-10 | 0.963 | 39,463 | -15,785 | 0.00% | 38,000 |
| 2009-09-11 | 2009-09-09 | 0.976 | 55,248 | -78,926 | 0.00% | 53,900 |
| 2009-09-09 | 2009-09-07 | 1.014 | 134,174 | +15,785 | 0.01% | 136,000 |
| 2009-09-04 | 2009-09-02 | 0.950 | 118,389 | -31,571 | 0.01% | 112,500 |
| 2009-09-03 | 2009-09-01 | 0.963 | 149,960 | +31,571 | 0.01% | 144,400 |
| 2009-09-02 | 2009-08-31 | 0.950 | 118,389 | +7,892 | 0.01% | 112,500 |
| 2009-08-10 | 2009-08-06 | 1.014 | 110,497 | +31,571 | 0.01% | 112,000 |
| 2009-08-06 | 2009-08-04 | 1.014 | 78,926 | -15,785 | 0.01% | 80,000 |
| 2009-08-05 | 2009-08-03 | 1.014 | 94,711 | +94,711 | 0.01% | 96,000 |
| 2009-05-25 | 2009-05-21 | 0.744 | 0 | -3,120 | ||
| 2009-04-27 | 2009-04-23 | 0.538 | 3,120 | -7,801 | 0.00% | 1,680 |
| 2009-04-20 | 2009-04-16 | 0.570 | 10,921 | +3,120 | 0.00% | 6,230 |
| 2009-02-06 | 2009-02-04 | 0.538 | 7,801 | +7,801 | 0.00% | 4,200 |
| 2008-09-19 | 2008-09-17 | 0.513 | 0 | -7,801 | ||
| 2008-09-16 | 2008-09-11 | 0.365 | 7,801 | +7,801 | 0.00% | 2,850 |
| 2008-05-19 | 2008-05-15 | 0.647 | 0 | -74,885 | ||
| 2008-05-16 | 2008-05-14 | 0.647 | 74,885 | +749 | 0.01% | 48,485 |
| 2008-05-09 | 2008-05-07 | 0.628 | 74,136 | +61,780 | 0.01% | 46,560 |
| 2008-05-06 | 2008-05-02 | 0.699 | 12,356 | -4,634 | 0.00% | 8,640 |
| 2008-05-05 | 2008-04-30 | 0.764 | 16,990 | +16,990 | 0.00% | 12,980 |
| 2008-03-20 | 2008-03-18 | 0.388 | 0 | -81,859 | ||
| 2008-01-04 | 2008-01-02 | 0.557 | 81,859 | +7,723 | 0.01% | 45,580 |
| 2007-12-28 | 2007-12-24 | 0.609 | 74,136 | +4,633 | 0.01% | 45,120 |
| 2007-11-22 | 2007-11-20 | 0.699 | 69,503 | -7,722 | 0.01% | 48,600 |
| 2007-10-24 | 2007-10-22 | 0.829 | 77,225 | +38,612 | 0.01% | 64,000 |
| 2007-10-08 | 2007-10-04 | 0.829 | 38,613 | +38,613 | 0.01% | 32,000 |
| 2007-09-06 | 2007-09-04 | 0.945 | 0 | -38,613 | ||
| 2007-08-20 | 2007-08-16 | 0.816 | 38,613 | +30,890 | 0.01% | 31,500 |
| 2007-08-02 | 2007-07-31 | 1.062 | 7,723 | -193,063 | 0.00% | 8,200 |
| 2007-07-31 | 2007-07-27 | 0.855 | 200,786 | -77,225 | 0.03% | 171,600 |
| 2007-07-19 | 2007-07-17 | 0.868 | 278,011 | +38,613 | 0.04% | 241,200 |
| 2007-07-16 | 2007-07-12 | 0.945 | 239,398 | +38,612 | 0.04% | 226,300 |
| 2007-07-04 | 2007-06-29 | 0.829 | 200,786 | -41,701 | 0.03% | 166,400 |
| 2007-06-27 | 2007-06-25 | 0.906 | 242,487 | -77,226 | 0.04% | 219,800 |
| 2007-06-26 | 2007-06-22 | 0.868 | 319,713 | 0.05% | 277,380 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy