History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 7,134,000 +0 0.14% 17,121,600
2025-10-13 2025-10-09 2.400 7,134,000 +0 0.14% 17,121,600
2025-10-10 2025-10-08 2.440 7,134,000 +20,000 0.14% 17,406,960
2025-10-08 2025-10-03 2.530 7,114,000 +10,000 0.14% 17,998,420
2025-10-03 2025-09-30 2.440 7,104,000 +38,000 0.14% 17,333,760
2025-09-30 2025-09-26 2.380 7,066,000 +200,000 0.14% 16,817,080
2025-09-29 2025-09-25 2.380 6,866,000 -88,000 0.14% 16,341,080
2025-09-26 2025-09-24 2.500 6,954,000 -8,000 0.14% 17,385,000
2025-09-17 2025-09-15 2.210 6,962,000 +2,000 0.14% 15,386,020
2025-09-10 2025-09-08 2.170 6,960,000 -20,000 0.14% 15,103,200
2025-09-08 2025-09-04 2.120 6,980,000 +22,000 0.14% 14,797,600
2025-09-04 2025-09-02 2.150 6,958,000 -124,000 0.14% 14,959,700
2025-09-03 2025-09-01 2.180 7,082,000 -78,000 0.14% 15,438,760
2025-09-02 2025-08-29 2.190 7,160,000 +10,000 0.14% 15,680,400
2025-08-27 2025-08-25 2.280 7,150,000 +78,000 0.14% 16,302,000
2025-08-26 2025-08-22 2.210 7,072,000 +10,000 0.14% 15,629,120
2025-08-20 2025-08-18 2.260 7,062,000 +30,000 0.14% 15,960,120
2025-08-06 2025-08-04 2.230 7,032,000 -10,000 0.14% 15,681,360
2025-08-05 2025-08-01 2.270 7,042,000 +6,000 0.14% 15,985,340
2025-08-04 2025-07-31 2.240 7,036,000 -36,000 0.14% 15,760,640
2025-08-01 2025-07-30 2.290 7,072,000 +2,000 0.14% 16,194,880
2025-07-31 2025-07-29 2.270 7,070,000 +2,000 0.14% 16,048,900
2025-07-30 2025-07-28 2.240 7,068,000 -234,000 0.14% 15,832,320
2025-07-28 2025-07-24 2.350 7,302,000 -28,000 0.15% 17,159,700
2025-07-25 2025-07-23 2.300 7,330,000 -20,000 0.15% 16,859,000
2025-07-24 2025-07-22 2.340 7,350,000 -94,000 0.15% 17,199,000
2025-07-23 2025-07-21 2.320 7,444,000 -136,000 0.15% 17,270,080
2025-07-22 2025-07-18 2.290 7,580,000 -2,000 0.15% 17,358,200
2025-07-21 2025-07-17 2.290 7,582,000 -334,000 0.15% 17,362,780
2025-07-18 2025-07-16 2.280 7,916,000 -6,000 0.16% 18,048,480
2025-07-17 2025-07-15 2.300 7,922,000 +212,000 0.16% 18,220,600
2025-07-16 2025-07-14 2.310 7,710,000 +140,000 0.15% 17,810,100
2025-07-15 2025-07-11 2.270 7,570,000 +100,000 0.15% 17,183,900
2025-07-10 2025-07-08 2.220 7,470,000 -46,000 0.15% 16,583,400
2025-07-08 2025-07-04 2.200 7,516,000 +200,000 0.15% 16,535,200
2025-07-07 2025-07-03 2.220 7,316,000 -1,000,000 0.15% 16,241,520
2025-07-04 2025-07-02 2.350 8,316,000 -258,000 0.17% 19,542,122
2025-07-03 2025-06-30 2.298 8,574,000 +1,293,737 0.17% 19,702,646
2025-07-02 2025-06-27 2.298 7,280,263 -113,484 0.15% 16,729,699
2025-06-30 2025-06-26 2.371 7,393,747 +109,637 0.15% 17,528,640
2025-06-27 2025-06-25 2.381 7,284,110 +3,847 0.15% 17,344,460
2025-06-24 2025-06-20 2.288 7,280,263 +1,923 0.15% 16,653,999
2025-06-19 2025-06-17 2.392 7,278,340 -23,081 0.15% 17,406,400
2025-06-18 2025-06-16 2.433 7,301,421 +3,847 0.15% 17,765,279
2025-06-17 2025-06-13 2.423 7,297,574 +1,923 0.15% 17,680,039
2025-06-16 2025-06-12 2.433 7,295,651 +463,552 0.15% 17,751,240
2025-06-13 2025-06-11 2.360 6,832,099 +280,824 0.14% 16,126,080
2025-06-12 2025-06-10 2.350 6,551,275 -123,101 0.14% 15,395,119
2025-06-11 2025-06-09 2.360 6,674,376 -19,235 0.14% 15,753,800
2025-06-10 2025-06-06 2.267 6,693,611 -1,923 0.14% 15,172,801
2025-06-09 2025-06-05 2.288 6,695,534 -25,005 0.14% 15,316,400
2025-06-05 2025-06-03 2.340 6,720,539 -13,464 0.14% 15,723,000
2025-06-04 2025-06-02 2.288 6,734,003 -134,642 0.14% 15,404,400
2025-06-03 2025-05-30 2.350 6,868,645 +115,407 0.14% 16,140,921
2025-05-28 2025-05-26 2.267 6,753,238 -1,923 0.14% 15,307,961
2025-05-23 2025-05-21 2.236 6,755,161 -96,173 0.14% 15,101,600
2025-05-21 2025-05-19 2.236 6,851,334 -1,923 0.14% 15,316,601
2025-05-20 2025-05-16 2.215 6,853,257 -3,847 0.14% 15,178,380
2025-05-19 2025-05-15 2.236 6,857,104 -9,617 0.14% 15,329,500
2025-05-15 2025-05-13 2.173 6,866,721 -25,005 0.14% 14,922,599
2025-05-14 2025-05-12 2.204 6,891,726 -846,319 0.14% 15,191,920
2025-05-13 2025-05-09 2.163 7,738,045 -663,590 0.16% 16,735,681
2025-05-12 2025-05-08 2.163 8,401,635 -561,648 0.17% 18,170,879
2025-05-09 2025-05-07 2.163 8,963,283 -832,855 0.19% 19,385,600
2025-05-08 2025-05-06 2.121 9,796,138 -423,159 0.20% 20,779,441
2025-05-07 2025-05-02 2.100 10,219,297 -11,541 0.21% 21,464,520
2025-05-02 2025-04-29 2.090 10,230,838 +230,815 0.21% 21,382,381
2025-04-30 2025-04-28 2.100 10,000,023 +663,590 0.21% 21,003,959
2025-04-29 2025-04-25 2.121 9,336,433 +2,413,932 0.19% 19,804,321
2025-04-25 2025-04-23 2.121 6,922,501 -5,771 0.14% 14,683,919
2025-04-24 2025-04-22 2.090 6,928,272 -13,464 0.14% 14,480,041
2025-04-22 2025-04-16 2.017 6,941,736 -5,770 0.14% 14,002,920
2025-04-17 2025-04-15 2.038 6,947,506 -28,852 0.14% 14,159,040
2025-04-14 2025-04-10 2.007 6,976,358 +28,852 0.14% 14,000,220
2025-04-09 2025-04-07 1.861 6,947,506 -48,086 0.14% 12,930,960
2025-04-07 2025-04-02 2.069 6,995,592 +76,938 0.14% 14,475,259
2025-04-02 2025-03-31 2.028 6,918,654 +5,770 0.14% 14,028,299
2025-04-01 2025-03-28 2.090 6,912,884 -48,086 0.14% 14,447,880
2025-03-31 2025-03-27 2.142 6,960,970 -23,082 0.14% 14,910,279
2025-03-28 2025-03-26 2.173 6,984,052 +1,924 0.14% 15,177,581
2025-03-26 2025-03-24 2.152 6,982,128 +115,407 0.14% 15,028,199
2025-03-25 2025-03-21 2.204 6,866,721 +63,474 0.14% 15,136,799
2025-03-24 2025-03-20 2.194 6,803,247 -240,432 0.14% 14,926,139
2025-03-21 2025-03-19 2.246 7,043,679 +128,871 0.15% 15,819,841
2025-03-18 2025-03-14 2.080 6,914,808 +3,847 0.14% 14,380,001
2025-03-12 2025-03-10 2.069 6,910,961 +19,235 0.14% 14,300,141
2025-03-11 2025-03-07 2.090 6,891,726 -48,086 0.14% 14,403,660
2025-03-10 2025-03-06 2.080 6,939,812 -57,704 0.14% 14,431,999
2025-03-07 2025-03-05 2.069 6,997,516 +1,924 0.14% 14,479,240
2025-03-04 2025-02-28 2.028 6,995,592 -19,235 0.14% 14,184,299
2025-03-03 2025-02-27 2.100 7,014,827 -51,933 0.14% 14,733,880
2025-02-25 2025-02-21 2.059 7,066,760 +96,172 0.15% 14,549,040
2025-02-17 2025-02-13 2.028 6,970,588 +288,518 0.14% 14,133,601
2025-02-14 2025-02-12 2.038 6,682,070 -19,234 0.14% 13,618,080
2025-02-12 2025-02-10 2.080 6,701,304 +19,234 0.14% 13,935,999
2025-02-07 2025-02-05 1.986 6,682,070 +96,173 0.14% 13,270,680
2025-02-06 2025-02-04 1.976 6,585,897 +169,263 0.14% 13,011,199
2025-02-04 2025-01-28 1.986 6,416,634 +9,618 0.13% 12,743,521
2025-02-03 2025-01-24 1.976 6,407,016 +1,923 0.13% 12,657,799
2025-01-21 2025-01-17 1.944 6,405,093 +19,235 0.13% 12,454,200
2025-01-20 2025-01-16 1.996 6,385,858 -11,541 0.13% 12,748,799
2025-01-14 2025-01-10 2.204 6,397,399 -13,464 0.13% 14,102,240
2025-01-10 2025-01-08 2.256 6,410,863 +1,923 0.13% 14,465,219
2025-01-09 2025-01-07 2.308 6,408,940 +19,235 0.13% 14,794,080
2025-01-07 2025-01-03 2.329 6,389,705 +7,693 0.13% 14,882,559
2025-01-06 2025-01-02 2.340 6,382,012 -11,540 0.13% 14,931,001
2025-01-03 2024-12-31 2.402 6,393,552 -3,847 0.13% 15,356,879
2024-12-30 2024-12-24 2.402 6,397,399 -3,847 0.13% 15,366,120
2024-12-18 2024-12-16 2.423 6,401,246 -9,617 0.13% 15,508,480
2024-12-17 2024-12-13 2.464 6,410,863 -1,924 0.13% 15,798,419
2024-12-16 2024-12-12 2.464 6,412,787 +7,694 0.13% 15,803,161
2024-12-12 2024-12-10 2.402 6,405,093 -19,234 0.13% 15,384,600
2024-12-10 2024-12-06 2.433 6,424,327 +1,923 0.13% 15,631,199
2024-12-09 2024-12-05 2.381 6,422,404 +1,923 0.13% 15,292,620
2024-12-06 2024-12-04 2.423 6,420,481 +28,852 0.13% 15,555,081
2024-12-05 2024-12-03 2.485 6,391,629 +13,464 0.13% 15,883,941
2024-12-03 2024-11-29 2.298 6,378,165 +9,618 0.13% 14,656,721
2024-11-26 2024-11-22 2.256 6,368,547 -82,709 0.13% 14,369,739
2024-11-25 2024-11-21 2.350 6,451,256 +28,852 0.13% 15,160,081
2024-11-20 2024-11-18 2.392 6,422,404 -1,923 0.13% 15,359,400
2024-11-19 2024-11-15 2.402 6,424,327 -19,235 0.13% 15,430,799
2024-11-18 2024-11-14 2.423 6,443,562 -19,234 0.13% 15,611,000
2024-11-15 2024-11-13 2.423 6,462,796 -3,847 0.13% 15,657,599
2024-11-14 2024-11-12 2.433 6,466,643 +5,770 0.13% 15,734,159
2024-11-13 2024-11-11 2.485 6,460,873 +19,235 0.13% 16,056,020
2024-11-12 2024-11-08 2.516 6,441,638 +26,928 0.13% 16,209,159
2024-11-11 2024-11-07 2.548 6,414,710 +157,723 0.13% 16,341,500
2024-11-07 2024-11-05 2.537 6,256,987 -9,617 0.13% 15,874,640
2024-11-01 2024-10-30 2.485 6,266,604 -192,346 0.13% 15,573,239
2024-10-31 2024-10-29 2.537 6,458,950 +203,886 0.13% 16,387,041
2024-10-30 2024-10-28 2.558 6,255,064 +75,015 0.13% 15,999,841
2024-10-28 2024-10-24 2.475 6,180,049 +34,622 0.13% 15,293,880
2024-10-25 2024-10-23 2.558 6,145,427 +57,704 0.13% 15,719,400
2024-10-24 2024-10-22 2.620 6,087,723 +282,747 0.13% 15,951,599
2024-10-23 2024-10-21 2.579 5,804,976 +194,268 0.12% 14,969,280
2024-10-10 2024-10-08 4.534 5,610,708 -48,086 0.12% 25,436,242
2024-10-09 2024-10-07 4.606 5,658,794 -5,770 0.12% 26,066,121
2024-10-04 2024-10-02 4.565 5,664,564 -19,235 0.12% 25,857,099
2024-10-03 2024-09-30 4.554 5,683,799 -32,698 0.12% 25,885,801
2024-09-30 2024-09-26 4.502 5,716,497 -28,852 0.12% 25,737,518
2024-09-12 2024-09-10 4.492 5,745,349 -76,938 0.12% 25,807,679
2024-09-02 2024-08-29 4.336 5,822,287 -13,464 0.12% 25,245,179
2024-08-29 2024-08-27 4.274 5,835,751 -23,082 0.12% 24,939,479
2024-08-22 2024-08-20 4.336 5,858,833 -9,617 0.12% 25,403,641
2024-08-20 2024-08-16 4.274 5,868,450 -19,235 0.12% 25,079,220
2024-08-13 2024-08-09 3.764 5,887,685 +19,235 0.12% 22,161,642
2024-06-28 2024-06-26 3.837 5,868,450 +13,464 0.12% 22,516,380
2024-06-27 2024-06-25 4.346 5,854,986 -9,617 0.12% 25,447,841
2024-06-26 2024-06-24 4.378 5,864,603 -1,924 0.12% 25,672,580
2024-06-24 2024-06-20 4.409 5,866,527 -1,923 0.12% 25,864,002
2024-06-18 2024-06-14 4.440 5,868,450 +51,933 0.12% 26,055,540
2024-06-07 2024-06-05 4.471 5,816,517 -73,091 0.12% 26,006,401
2024-06-06 2024-06-04 4.450 5,889,608 -48,086 0.12% 26,210,720
2024-05-28 2024-05-24 4.398 5,937,694 -146,183 0.12% 26,116,019
2024-05-27 2024-05-23 4.409 6,083,877 +5,771 0.13% 26,822,242
2024-05-24 2024-05-22 4.430 6,078,106 +827,084 0.13% 26,923,199
2024-05-22 2024-05-20 4.450 5,251,022 +5,770 0.11% 23,368,799
2024-05-16 2024-05-13 4.471 5,245,252 -28,852 0.11% 23,452,201
2024-05-08 2024-05-06 4.471 5,274,104 -28,851 0.11% 23,581,202
2024-05-03 2024-04-30 4.440 5,302,955 +48,086 0.11% 23,544,779
2024-05-02 2024-04-29 4.471 5,254,869 -107,713 0.11% 23,495,200
2024-04-22 2024-04-18 4.482 5,362,582 -55,780 0.11% 24,032,559
2024-04-10 2024-04-08 4.471 5,418,362 -28,852 0.11% 24,226,198
2024-04-08 2024-04-03 4.502 5,447,214 +7,694 0.11% 24,525,119
2024-04-05 2024-04-02 4.492 5,439,520 -28,852 0.11% 24,433,918
2024-03-26 2024-03-22 4.492 5,468,372 -1,924 0.11% 24,563,519
2024-03-25 2024-03-21 4.513 5,470,296 -48,086 0.11% 24,685,922
2024-03-22 2024-03-20 4.482 5,518,382 -19,234 0.11% 24,730,781
2024-03-20 2024-03-18 4.513 5,537,616 -3,847 0.11% 24,989,718
2024-03-19 2024-03-15 4.502 5,541,463 -109,637 0.11% 24,949,459
2024-03-18 2024-03-14 4.482 5,651,100 +48,086 0.12% 25,325,560
2024-03-07 2024-03-05 4.482 5,603,014 -96,172 0.12% 25,110,061
2024-03-06 2024-03-04 4.513 5,699,186 -9,618 0.12% 25,718,839
2024-03-04 2024-02-29 4.492 5,708,804 -38,469 0.12% 25,643,522
2024-02-29 2024-02-27 4.502 5,747,273 +1,924 0.12% 25,876,082
2024-02-28 2024-02-26 4.492 5,745,349 -121,178 0.12% 25,807,679
2024-02-27 2024-02-23 4.461 5,866,527 +346,222 0.12% 26,169,002
2024-02-26 2024-02-22 4.430 5,520,305 -3,487,218 0.11% 24,452,399
2024-02-14 2024-02-07 3.567 9,007,523 -76,938 0.19% 32,125,382
2024-02-06 2024-02-02 3.005 9,084,461 +669,361 0.19% 27,298,941
2024-02-05 2024-02-01 3.088 8,415,100 +96,173 0.17% 25,987,501
2024-02-02 2024-01-31 3.109 8,318,927 +48,086 0.17% 25,863,500
2024-02-01 2024-01-30 3.130 8,270,841 +96,173 0.17% 25,886,001
2024-01-31 2024-01-29 3.223 8,174,668 +182,728 0.17% 26,350,000
2024-01-24 2024-01-22 2.984 7,991,940 +288,517 0.17% 23,849,699
2024-01-23 2024-01-19 3.109 7,703,423 +1,192,540 0.16% 23,949,901
2024-01-22 2024-01-18 3.171 6,510,883 +236,585 0.13% 20,648,501
2024-01-19 2024-01-17 3.234 6,274,298 +294,288 0.13% 20,289,639
2024-01-18 2024-01-16 3.327 5,980,010 +192,345 0.12% 19,897,599
2024-01-17 2024-01-15 3.411 5,787,665 +577,035 0.12% 19,739,040
2024-01-12 2024-01-10 3.473 5,210,630 +32,699 0.11% 18,096,121
2024-01-10 2024-01-08 3.275 5,177,931 +9,617 0.11% 16,959,600
2024-01-08 2024-01-04 3.993 5,168,314 +151,953 0.11% 20,636,161
2024-01-03 2023-12-29 4.086 5,016,361 -15,388 0.10% 20,498,880
2023-12-11 2023-12-07 4.055 5,031,749 -653,973 0.10% 20,404,801
2023-12-08 2023-12-06 4.024 5,685,722 +653,973 0.12% 22,879,440
2023-12-04 2023-11-30 4.159 5,031,749 -19,234 0.10% 20,928,001
2023-12-01 2023-11-29 4.003 5,050,983 -48,086 0.10% 20,220,199
2023-11-29 2023-11-27 3.962 5,099,069 +1,923,451 0.11% 20,200,618
2023-11-16 2023-11-14 3.764 3,175,618 +48,086 0.07% 11,953,239
2023-11-14 2023-11-10 3.702 3,127,532 -123,101 0.06% 11,577,121
2023-11-13 2023-11-09 3.733 3,250,633 -1,923 0.07% 12,134,201
2023-11-10 2023-11-08 3.774 3,252,556 -182,728 0.07% 12,276,659
2023-11-09 2023-11-07 3.743 3,435,284 +144,259 0.07% 12,859,200
2023-11-08 2023-11-06 3.910 3,291,025 +201,962 0.07% 12,866,719
2023-11-06 2023-11-02 3.962 3,089,063 -192,345 0.06% 12,237,721
2023-11-02 2023-10-31 4.003 3,281,408 +192,345 0.07% 13,136,200
2023-11-01 2023-10-30 3.972 3,089,063 -96,172 0.06% 12,269,841
2023-10-31 2023-10-27 4.034 3,185,235 -230,815 0.07% 12,850,558
2023-10-30 2023-10-26 3.878 3,416,050 -48,086 0.07% 13,248,962
2023-10-27 2023-10-25 3.816 3,464,136 +192,345 0.07% 13,219,341
2023-10-26 2023-10-24 3.826 3,271,791 -125,024 0.07% 12,519,361
2023-10-25 2023-10-20 3.567 3,396,815 -30,775 0.07% 12,114,760
2023-10-24 2023-10-19 3.587 3,427,590 +48,086 0.07% 12,295,799
2023-10-20 2023-10-18 3.546 3,379,504 -13,464 0.07% 11,982,740
2023-10-18 2023-10-16 3.691 3,392,968 +19,234 0.07% 12,524,399
2023-10-16 2023-10-12 3.764 3,373,734 +184,652 0.07% 12,698,961
2023-10-13 2023-10-11 3.764 3,189,082 -144,259 0.07% 12,003,919
2023-10-12 2023-10-10 3.764 3,333,341 +178,881 0.07% 12,546,919
2023-09-28 2023-09-26 3.702 3,154,460 -7,694 0.07% 11,676,799
2023-09-27 2023-09-25 3.650 3,162,154 -48,086 0.07% 11,540,880
2023-09-26 2023-09-22 3.525 3,210,240 -9,618 0.07% 11,315,819
2023-09-22 2023-09-20 3.390 3,219,858 -50,009 0.07% 10,914,482
2023-09-19 2023-09-15 3.078 3,269,867 +88,479 0.07% 10,063,999
2023-09-18 2023-09-14 3.140 3,181,388 +5,770 0.07% 9,990,158
2023-09-15 2023-09-13 3.182 3,175,618 -157,723 0.07% 10,104,120
2023-09-14 2023-09-12 3.223 3,333,341 -765,534 0.07% 10,744,600
2023-09-05 2023-08-31 3.182 4,098,875 -17,311 0.08% 13,041,721
2023-09-04 2023-08-30 3.234 4,116,186 -842,472 0.08% 13,310,801
2023-08-24 2023-08-22 3.057 4,958,658 +1,924 0.10% 15,158,641
2023-08-23 2023-08-21 3.057 4,956,734 +169,264 0.10% 15,152,760
2023-08-22 2023-08-18 3.026 4,787,470 +832,854 0.10% 14,485,979
2023-08-14 2023-08-10 3.286 3,954,616 -271,207 0.08% 12,993,920
2023-08-11 2023-08-09 3.327 4,225,823 -692,442 0.09% 14,060,801
2023-08-10 2023-08-08 3.296 4,918,265 +269,283 0.10% 16,211,380
2023-08-09 2023-08-07 3.255 4,648,982 +1,194,463 0.10% 15,130,420
2023-08-08 2023-08-04 3.702 3,454,519 +9,618 0.07% 12,787,522
2023-08-01 2023-07-28 3.754 3,444,901 -173,111 0.07% 12,931,019
2023-07-31 2023-07-27 3.598 3,618,012 +1,924 0.07% 13,016,520
2023-07-28 2023-07-26 3.587 3,616,088 +192,345 0.07% 12,971,998
2023-07-14 2023-07-12 3.473 3,423,743 +144,258 0.07% 11,890,399
2023-07-13 2023-07-11 3.515 3,279,485 +19,235 0.07% 11,525,802
2023-07-10 2023-07-06 3.567 3,260,250 +278,900 0.07% 11,627,700
2023-06-19 2023-06-15 3.889 2,981,350 -303,905 0.06% 11,594,002
2023-06-09 2023-06-07 4.055 3,285,255 +96,173 0.07% 13,322,401
2023-06-08 2023-06-06 4.066 3,189,082 +207,732 0.07% 12,965,559
2023-06-02 2023-05-31 3.974 2,981,350 +40,641 0.06% 11,848,516
2023-05-30 2023-05-25 4.111 2,940,709 +20,869 0.06% 12,090,000
2023-05-25 2023-05-23 4.259 2,919,840 +379,447 0.06% 12,435,122
2023-05-24 2023-05-22 4.269 2,540,393 -18,972 0.05% 10,845,899
2023-05-22 2023-05-18 4.175 2,559,365 +26,561 0.05% 10,684,078
2023-05-12 2023-05-10 4.543 2,532,804 -15,178 0.05% 11,507,699
2023-05-11 2023-05-09 4.543 2,547,982 +5,692 0.05% 11,576,660
2023-05-10 2023-05-08 4.754 2,542,290 +5,691 0.05% 12,086,798
2023-05-09 2023-05-05 4.796 2,536,599 -9,486 0.05% 12,166,701
2023-05-08 2023-05-04 4.617 2,546,085 -774,070 0.05% 11,755,921
2023-05-03 2023-04-28 4.512 3,320,155 -984 0.07% 14,979,998
2023-05-02 2023-04-27 4.522 3,321,139 -30,356 0.07% 15,019,448
2023-04-25 2023-04-21 4.333 3,351,495 -55,020 0.07% 14,520,783
2023-04-14 2023-04-12 4.512 3,406,515 -284,584 0.07% 15,369,641
2023-04-06 2023-04-03 4.333 3,691,099 -1,104,189 0.08% 15,992,161
2023-03-30 2023-03-28 4.343 4,795,288 -191,620 0.10% 20,826,752
2023-03-28 2023-03-24 4.290 4,986,908 +189,723 0.10% 21,396,138
2023-03-27 2023-03-23 4.428 4,797,185 +24,664 0.10% 21,239,554
2023-03-24 2023-03-22 4.428 4,772,521 -191,621 0.10% 21,130,354
2023-03-22 2023-03-20 4.459 4,964,142 +9,486 0.10% 22,135,748
2023-03-21 2023-03-17 4.691 4,954,656 -447,746 0.10% 23,242,517
2023-03-20 2023-03-16 4.449 5,402,402 -455,336 0.11% 24,033,055
2023-03-17 2023-03-15 4.259 5,857,738 -13,280 0.12% 24,947,150
2023-03-16 2023-03-14 4.101 5,871,018 -26,562 0.12% 24,075,352
2023-03-14 2023-03-10 4.164 5,897,580 +734,229 0.12% 24,557,297
2023-03-10 2023-03-08 4.217 5,163,351 -41,739 0.11% 21,772,148
2023-03-09 2023-03-07 4.343 5,205,090 +206,798 0.11% 22,606,592
2023-03-08 2023-03-06 4.343 4,998,292 +17,075 0.10% 21,708,433
2023-03-06 2023-03-02 4.343 4,981,217 +77,787 0.10% 21,634,273
2023-03-03 2023-03-01 4.396 4,903,430 +41,739 0.10% 21,554,883
2023-03-02 2023-02-28 4.290 4,861,691 -142,293 0.10% 20,858,900
2023-03-01 2023-02-27 4.248 5,003,984 -15,177 0.10% 21,258,401
2023-02-28 2023-02-24 4.375 5,019,161 +540,711 0.11% 21,957,802
2023-02-23 2023-02-21 4.491 4,478,450 -49,328 0.09% 20,111,616
2023-02-22 2023-02-20 4.522 4,527,778 +49,328 0.09% 20,476,327
2023-02-17 2023-02-15 4.501 4,478,450 -667,826 0.09% 20,158,826
2023-02-16 2023-02-14 4.385 5,146,276 +193,518 0.11% 22,568,154
2023-02-10 2023-02-08 4.080 4,952,758 -123,320 0.10% 20,205,412
2023-02-06 2023-02-02 4.196 5,076,078 -618,498 0.11% 21,297,126
2023-02-03 2023-02-01 4.111 5,694,576 -18,972 0.12% 23,411,845
2023-02-01 2023-01-30 4.016 5,713,548 +108,142 0.12% 22,947,770
2023-01-31 2023-01-27 4.090 5,605,406 -9,486 0.12% 22,927,064
2023-01-30 2023-01-26 4.090 5,614,892 -189,723 0.12% 22,965,863
2023-01-19 2023-01-17 4.111 5,804,615 +2,559,365 0.12% 23,864,243
2023-01-18 2023-01-16 4.027 3,245,250 +9,486 0.07% 13,068,362
2023-01-13 2023-01-11 4.175 3,235,764 +165,059 0.07% 13,507,708
2023-01-12 2023-01-10 4.143 3,070,705 -3,794 0.06% 12,721,557
2023-01-11 2023-01-09 4.122 3,074,499 -56,917 0.06% 12,672,455
2023-01-10 2023-01-06 3.953 3,131,416 -13,281 0.07% 12,378,889
2023-01-09 2023-01-05 4.016 3,144,697 +11,384 0.07% 12,630,293
2023-01-04 2022-12-30 3.742 3,133,313 +146,087 0.07% 11,725,781
2023-01-03 2022-12-29 3.647 2,987,226 -5,692 0.06% 10,895,667
2022-12-30 2022-12-28 3.595 2,992,918 +47,431 0.06% 10,758,676
2022-12-29 2022-12-23 3.647 2,945,487 -187,826 0.06% 10,743,427
2022-12-28 2022-12-22 3.711 3,133,313 +3,794 0.07% 11,626,690
2022-12-23 2022-12-21 3.721 3,129,519 -70,197 0.07% 11,645,602
2022-12-22 2022-12-20 3.721 3,199,716 +15,178 0.07% 11,906,820
2022-12-21 2022-12-19 3.995 3,184,538 +1,897 0.07% 12,723,169
2022-12-19 2022-12-15 3.922 3,182,641 +9,486 0.07% 12,480,737
2022-12-16 2022-12-14 3.932 3,173,155 +30,356 0.07% 12,476,988
2022-12-15 2022-12-13 4.069 3,142,799 +18,023 0.07% 12,788,321
2022-12-14 2022-12-12 4.111 3,124,776 +68,301 0.07% 12,846,746
2022-12-13 2022-12-09 4.122 3,056,475 +242,845 0.06% 12,598,163
2022-12-12 2022-12-08 4.617 2,813,630 +349,091 0.06% 12,991,244
2022-12-09 2022-12-07 3.974 2,464,539 -26,561 0.05% 9,794,599
2022-12-08 2022-12-06 4.122 2,491,100 -20,870 0.05% 10,267,804
2022-12-07 2022-12-05 4.196 2,511,970 +45,534 0.05% 10,539,188
2022-12-05 2022-12-01 3.985 2,466,436 +43,636 0.05% 9,828,139
2022-12-02 2022-11-30 4.101 2,422,800 +15,178 0.05% 9,935,204
2022-12-01 2022-11-29 3.953 2,407,622 +11,383 0.05% 9,517,639
2022-11-25 2022-11-23 3.890 2,396,239 -9,486 0.05% 9,321,078
2022-11-24 2022-11-22 4.027 2,405,725 -859 0.05% 9,687,662
2022-11-22 2022-11-18 4.185 2,406,584 -364,269 0.05% 10,071,663
2022-11-21 2022-11-17 4.290 2,770,853 -284,584 0.06% 11,888,239
2022-11-17 2022-11-15 4.406 3,055,437 +9,486 0.06% 13,463,540
2022-11-16 2022-11-14 4.385 3,045,951 -1,898 0.06% 13,357,521
2022-11-14 2022-11-10 3.985 3,047,849 -13,280 0.06% 12,144,926
2022-11-09 2022-11-07 3.943 3,061,129 +7,589 0.06% 12,068,766
2022-11-08 2022-11-04 3.932 3,053,540 -760,790 0.06% 12,006,656
2022-11-07 2022-11-03 3.932 3,814,330 -9,486 0.08% 14,998,117
2022-11-04 2022-11-02 3.953 3,823,816 -1,898 0.08% 15,116,035
2022-11-01 2022-10-28 3.711 3,825,714 -1,037 0.08% 14,195,961
2022-10-31 2022-10-27 3.753 3,826,751 -5,692 0.08% 14,361,170
2022-10-28 2022-10-26 3.489 3,832,443 -424,980 0.08% 13,372,522
2022-10-24 2022-10-20 3.384 4,257,423 -208,695 0.09% 14,406,599
2022-10-21 2022-10-19 3.426 4,466,118 -94,862 0.09% 15,301,119
2022-10-20 2022-10-18 3.479 4,560,980 -536,917 0.10% 15,866,522
2022-10-12 2022-10-10 3.036 5,097,897 +226,720 0.11% 15,477,228
2022-10-11 2022-10-07 2.857 4,871,177 +18,972 0.10% 13,915,949
2022-10-05 2022-09-30 2.888 4,852,205 -62,609 0.10% 14,015,201
2022-10-03 2022-09-29 2.825 4,914,814 +201,107 0.10% 13,885,180
2022-09-30 2022-09-28 2.962 4,713,707 -292,174 0.10% 13,962,994
2022-09-27 2022-09-23 2.994 5,005,881 -1,897 0.10% 14,986,786
2022-09-26 2022-09-22 3.057 5,007,778 +265,612 0.10% 15,309,207
2022-09-22 2022-09-20 3.131 4,742,166 -1,897 0.10% 14,847,141
2022-09-21 2022-09-19 3.141 4,744,063 +261,818 0.10% 14,903,091
2022-09-20 2022-09-16 3.226 4,482,245 +119,526 0.09% 14,458,614
2022-09-19 2022-09-15 3.331 4,362,719 +218,181 0.09% 14,532,956
2022-09-16 2022-09-14 3.373 4,144,538 -394,624 0.09% 13,980,920
2022-09-14 2022-09-09 3.437 4,539,162 +18,972 0.10% 15,599,221
2022-09-07 2022-09-05 3.500 4,520,190 +406,008 0.09% 15,819,925
2022-08-31 2022-08-29 3.605 4,114,182 -322,529 0.09% 14,832,667
2022-08-24 2022-08-22 3.563 4,436,711 -47,431 0.09% 15,808,384
2022-08-23 2022-08-19 3.489 4,484,142 -127,115 0.09% 15,646,492
2022-08-22 2022-08-18 3.468 4,611,257 -94,861 0.10% 15,992,813
2022-08-18 2022-08-16 3.384 4,706,118 -37,945 0.10% 15,924,928
2022-08-17 2022-08-15 3.363 4,744,063 +237,154 0.10% 15,953,309
2022-08-16 2022-08-12 3.373 4,506,909 +220,079 0.09% 15,203,319
2022-08-12 2022-08-10 3.268 4,286,830 +92,964 0.09% 14,009,015
2022-08-11 2022-08-09 3.352 4,193,866 +407,905 0.09% 14,058,899
2022-08-10 2022-08-08 3.437 3,785,961 +189,723 0.08% 13,010,781
2022-08-08 2022-08-04 3.426 3,596,238 +22,767 0.08% 12,320,871
2022-08-05 2022-08-03 3.342 3,573,471 +9,486 0.07% 11,941,508
2022-08-03 2022-08-01 3.458 3,563,985 +81,581 0.07% 12,323,082
2022-08-02 2022-07-29 3.510 3,482,404 +379,447 0.07% 12,224,554
2022-07-27 2022-07-25 3.700 3,102,957 -3,795 0.06% 11,481,338
2022-07-25 2022-07-21 3.721 3,106,752 -7,589 0.07% 11,560,881
2022-07-19 2022-07-15 3.774 3,114,341 +189,723 0.07% 11,753,273
2022-07-15 2022-07-13 4.090 2,924,618 -66,403 0.06% 11,962,185
2022-07-14 2022-07-12 4.923 2,991,021 +191,621 0.06% 14,724,684
2022-07-11 2022-07-07 5.049 2,799,400 +28,458 0.06% 14,135,465
2022-07-08 2022-07-06 5.165 2,770,942 -7,589 0.06% 14,313,082
2022-07-07 2022-07-05 5.271 2,778,531 -218,181 0.06% 14,645,186
2022-07-06 2022-07-04 5.187 2,996,712 -100,554 0.06% 15,542,460
2022-07-05 2022-06-30 5.113 3,097,266 -41,739 0.06% 15,835,431
2022-07-04 2022-06-29 4.891 3,139,005 -1,897 0.07% 15,353,932
2022-06-30 2022-06-28 5.139 3,140,902 +22,767 0.07% 16,140,464
2022-06-29 2022-06-27 4.989 3,118,135 -191,228 0.07% 15,556,118
2022-06-28 2022-06-24 4.925 3,309,363 -140,110 0.07% 16,297,562
2022-06-27 2022-06-23 4.678 3,449,473 -282,090 0.07% 16,138,181
2022-06-24 2022-06-22 4.593 3,731,563 -502,529 0.08% 17,138,329
2022-06-22 2022-06-20 4.293 4,234,092 +11,208 0.09% 18,177,119
2022-06-21 2022-06-17 4.282 4,222,884 -9,340 0.09% 18,083,794
2022-06-17 2022-06-15 4.218 4,232,224 +14,945 0.09% 17,851,934
2022-06-16 2022-06-14 4.282 4,217,279 -99,012 0.09% 18,059,791
2022-06-15 2022-06-13 4.261 4,316,291 +18,682 0.09% 18,391,374
2022-06-14 2022-06-10 4.282 4,297,609 +110,220 0.09% 18,403,791
2022-06-13 2022-06-09 4.325 4,187,389 +24,286 0.09% 18,111,110
2022-06-10 2022-06-08 4.422 4,163,103 -224,177 0.09% 18,407,195
2022-06-09 2022-06-07 4.357 4,387,280 +61,649 0.09% 19,116,578
2022-06-02 2022-05-31 4.432 4,325,631 -22,418 0.09% 19,172,123
2022-06-01 2022-05-30 4.293 4,348,049 -31,758 0.09% 18,666,341
2022-05-31 2022-05-27 4.175 4,379,807 -7,473 0.09% 18,286,895
2022-05-26 2022-05-24 4.154 4,387,280 -11,209 0.09% 18,224,158
2022-05-25 2022-05-23 4.207 4,398,489 -5,604 0.09% 18,506,166
2022-05-24 2022-05-20 4.197 4,404,093 -39,231 0.09% 18,482,595
2022-05-23 2022-05-19 4.111 4,443,324 +18,681 0.09% 18,266,679
2022-05-20 2022-05-18 4.143 4,424,643 -9,341 0.09% 18,331,989
2022-05-19 2022-05-17 4.100 4,433,984 +3,737 0.09% 18,180,813
2022-05-17 2022-05-13 4.132 4,430,247 +3,736 0.09% 18,307,778
2022-05-13 2022-05-11 4.122 4,426,511 -46,703 0.09% 18,244,950
2022-05-12 2022-05-10 4.122 4,473,214 -67,254 0.10% 18,437,448
2022-05-11 2022-05-06 4.004 4,540,468 -1,868 0.10% 18,179,947
2022-05-10 2022-05-05 4.090 4,542,336 +156,924 0.10% 18,576,463
2022-05-06 2022-05-04 4.175 4,385,412 +3,736 0.09% 18,310,298
2022-05-04 2022-04-29 4.122 4,381,676 +1,869 0.09% 18,060,151
2022-05-03 2022-04-28 4.090 4,379,807 +9,340 0.09% 17,911,780
2022-04-29 2022-04-27 3.940 4,370,467 -7,472 0.09% 17,218,530
2022-04-28 2022-04-26 3.961 4,377,939 -13,077 0.09% 17,341,706
2022-04-27 2022-04-25 4.015 4,391,016 +1,868 0.09% 17,628,554
2022-04-26 2022-04-22 4.047 4,389,148 +1,868 0.09% 17,762,023
2022-04-25 2022-04-21 3.972 4,387,280 +56,044 0.09% 17,425,677
2022-04-22 2022-04-20 4.111 4,331,236 -3,736 0.09% 17,805,881
2022-04-21 2022-04-19 4.111 4,334,972 +167,743 0.09% 17,821,240
2022-04-20 2022-04-14 4.250 4,167,229 +35,495 0.09% 17,711,619
2022-04-19 2022-04-13 4.165 4,131,734 +13,077 0.09% 17,206,889
2022-04-14 2022-04-12 4.314 4,118,657 +1,868 0.09% 17,769,740
2022-04-13 2022-04-11 4.464 4,116,789 -87,803 0.09% 18,378,712
2022-04-12 2022-04-08 4.614 4,204,592 +459,563 0.09% 19,400,884
2022-04-11 2022-04-07 4.786 3,745,029 -9,341 0.08% 17,921,861
2022-04-08 2022-04-06 4.786 3,754,370 -13,077 0.08% 17,966,563
2022-04-07 2022-04-04 4.668 3,767,447 -5,604 0.08% 17,585,472
2022-04-04 2022-03-31 4.389 3,773,051 +259,671 0.08% 16,561,396
2022-04-01 2022-03-30 4.454 3,513,380 +230,088 0.07% 15,647,280
2022-03-31 2022-03-29 4.539 3,283,292 +644,509 0.07% 14,903,757
2022-03-30 2022-03-28 4.272 2,638,783 -28,023 0.06% 11,271,896
2022-03-29 2022-03-25 4.240 2,666,806 -13,076 0.06% 11,305,949
2022-03-28 2022-03-24 4.400 2,679,882 +5,604 0.06% 11,791,740
2022-03-25 2022-03-23 4.261 2,674,278 -29,890 0.06% 11,394,887
2022-03-24 2022-03-22 4.186 2,704,168 +61,648 0.06% 11,319,593
2022-03-23 2022-03-21 4.186 2,642,520 -9,340 0.06% 11,061,536
2022-03-22 2022-03-18 4.197 2,651,860 +1,868 0.06% 11,129,023
2022-03-21 2022-03-17 4.186 2,649,992 +35,494 0.06% 11,092,814
2022-03-18 2022-03-16 3.908 2,614,498 -57,912 0.06% 10,216,487
2022-03-17 2022-03-15 3.597 2,672,410 +63,517 0.06% 9,613,085
2022-03-15 2022-03-11 4.143 2,608,893 -11,209 0.06% 10,809,053
2022-03-03 2022-03-01 4.700 2,620,102 -9,341 0.06% 12,314,113
2022-02-28 2022-02-24 4.775 2,629,443 -11,209 0.06% 12,555,067
2022-02-25 2022-02-23 4.807 2,640,652 +11,209 0.06% 12,693,398
2022-02-24 2022-02-22 4.668 2,629,443 -3,736 0.06% 12,273,563
2022-02-23 2022-02-21 4.839 2,633,179 -3,736 0.06% 12,742,047
2022-02-18 2022-02-16 4.818 2,636,915 +5,604 0.06% 12,703,665
2022-02-17 2022-02-15 4.700 2,631,311 +9,341 0.06% 12,366,793
2022-02-16 2022-02-14 4.657 2,621,970 -3,736 0.06% 12,210,610
2022-02-15 2022-02-11 4.721 2,625,706 +14,945 0.06% 12,396,671
2022-02-14 2022-02-10 4.968 2,610,761 +31,758 0.06% 12,968,970
2022-02-11 2022-02-09 4.925 2,579,003 -9,341 0.05% 12,700,771
2022-02-10 2022-02-08 4.721 2,588,344 +24,286 0.06% 12,220,275
2022-02-04 2022-01-27 4.764 2,564,058 -48,571 0.05% 12,215,416
2022-01-28 2022-01-26 4.968 2,612,629 -9,341 0.06% 12,978,250
2022-01-27 2022-01-25 5.203 2,621,970 +28,022 0.06% 13,642,199
2022-01-26 2022-01-24 5.449 2,593,948 +1,868 0.06% 14,135,118
2022-01-25 2022-01-21 5.567 2,592,080 +9,341 0.06% 14,430,193
2022-01-24 2022-01-20 5.878 2,582,739 -5,605 0.05% 15,180,052
2022-01-21 2022-01-19 5.899 2,588,344 -13,077 0.06% 15,268,416
2022-01-20 2022-01-18 6.124 2,601,421 +20,550 0.06% 15,930,414
2022-01-19 2022-01-17 5.974 2,580,871 +9,341 0.05% 15,417,746
2022-01-18 2022-01-14 5.910 2,571,530 -11,209 0.05% 15,196,762
2022-01-17 2022-01-13 5.824 2,582,739 -20,550 0.05% 15,041,800
2022-01-14 2022-01-12 6.038 2,603,289 +61,649 0.06% 15,718,890
2022-01-13 2022-01-11 5.878 2,541,640 -44,835 0.05% 14,938,493
2022-01-12 2022-01-10 6.038 2,586,475 -39,231 0.05% 15,617,366
2022-01-11 2022-01-07 5.760 2,625,706 +9,340 0.06% 15,123,377
2022-01-10 2022-01-06 6.509 2,616,366 -7,472 0.06% 17,030,307
2022-01-07 2022-01-05 6.049 2,623,838 +24,286 0.06% 15,871,057
2022-01-06 2022-01-04 6.359 2,599,552 -242,859 0.06% 16,531,237
2022-01-05 2022-01-03 6.670 2,842,411 -1,765,856 0.06% 18,958,122
2022-01-04 2021-12-31 5.535 4,608,267 -774,849 0.10% 25,506,365
2022-01-03 2021-12-29 4.935 5,383,116 +89,484 0.11% 26,567,768
2021-12-30 2021-12-28 5.085 5,293,632 -95,275 0.11% 26,919,547
2021-12-22 2021-12-20 4.132 5,388,907 -149,451 0.11% 22,269,394
2021-12-15 2021-12-13 3.961 5,538,358 +9,340 0.12% 21,938,309
2021-12-08 2021-12-06 3.876 5,529,018 +93,090 0.12% 21,427,770
2021-12-07 2021-12-03 3.983 5,435,928 -56,044 0.12% 21,648,960
2021-12-01 2021-11-29 4.068 5,491,972 +88,073 0.12% 22,342,528
2021-11-30 2021-11-26 4.100 5,403,899 -3,736 0.11% 22,157,788
2021-11-26 2021-11-24 4.068 5,407,635 +33,626 0.11% 21,999,427
2021-11-23 2021-11-19 4.015 5,374,009 +280,222 0.11% 21,574,963
2021-11-10 2021-11-08 3.704 5,093,787 +41,099 0.11% 18,868,496
2021-11-08 2021-11-04 3.779 5,052,688 +93,089 0.11% 19,094,909
2021-11-03 2021-11-01 3.908 4,959,599 +29,890 0.11% 19,380,270
2021-11-02 2021-10-29 3.961 4,929,709 +83,880 0.10% 19,527,354
2021-10-27 2021-10-25 4.058 4,845,829 +44,835 0.10% 19,662,000
2021-10-21 2021-10-19 4.132 4,800,994 -9,340 0.10% 19,839,872
2021-10-18 2021-10-12 4.015 4,810,334 -18,682 0.10% 19,311,984
2021-10-11 2021-10-07 4.090 4,829,016 -5,604 0.10% 19,748,877
2021-10-06 2021-10-04 3.897 4,834,620 +29,460 0.10% 18,840,140
2021-10-05 2021-09-30 4.229 4,805,160 +9,341 0.10% 20,320,077
2021-10-04 2021-09-29 3.908 4,795,819 +88,073 0.10% 18,740,279
2021-09-30 2021-09-28 3.640 4,707,746 -28,022 0.10% 17,136,114
2021-09-17 2021-09-15 3.950 4,735,768 -693,080 0.10% 18,708,423
2021-09-16 2021-09-14 4.025 5,428,848 -397,914 0.12% 21,853,245
2021-09-15 2021-09-13 4.047 5,826,762 -354,947 0.12% 23,579,765
2021-09-14 2021-09-10 4.047 6,181,709 -1,290,885 0.13% 25,016,166
2021-09-10 2021-09-08 4.025 7,472,594 -282,089 0.16% 30,080,125
2021-09-09 2021-09-07 4.047 7,754,683 -775,279 0.16% 31,381,684
2021-09-08 2021-09-06 4.047 8,529,962 +68,309 0.18% 34,519,087
2021-09-06 2021-09-02 3.865 8,461,653 +3,736 0.18% 32,702,640
2021-09-03 2021-09-01 4.034 8,457,917 -59,780 0.18% 34,117,253
2021-09-02 2021-08-31 4.034 8,517,697 +186,340 0.18% 34,358,391
2021-09-01 2021-08-30 4.023 8,331,357 +486,898 0.18% 33,515,910
2021-08-31 2021-08-27 3.925 7,844,459 -9,173 0.17% 30,787,499
2021-08-27 2021-08-25 4.045 7,853,632 +1,835 0.17% 31,765,330
2021-08-24 2021-08-20 4.099 7,851,797 +183,451 0.17% 32,185,912
2021-08-20 2021-08-18 4.317 7,668,346 -18,345 0.17% 33,105,930
2021-08-18 2021-08-16 4.524 7,686,691 +9,173 0.17% 34,777,346
2021-08-16 2021-08-12 4.546 7,677,518 +11,007 0.17% 34,903,245
2021-08-13 2021-08-11 4.612 7,666,511 -25,683 0.17% 35,354,691
2021-08-12 2021-08-10 5.059 7,692,194 +64,208 0.17% 38,911,424
2021-08-11 2021-08-09 5.091 7,627,986 -14,676 0.17% 38,836,106
2021-08-10 2021-08-06 5.135 7,642,662 +307,383 0.17% 39,244,109
2021-08-09 2021-08-05 5.113 7,335,279 +1,219,952 0.16% 37,505,796
2021-08-06 2021-08-04 5.168 6,115,327 +376,076 0.13% 31,601,445
2021-08-05 2021-08-03 5.222 5,739,251 +55,035 0.12% 29,970,890
2021-08-04 2021-08-02 5.288 5,684,216 +132,085 0.12% 30,055,311
2021-08-03 2021-07-30 5.288 5,552,131 +53,201 0.12% 29,356,911
2021-08-02 2021-07-29 5.244 5,498,930 +398,090 0.12% 28,835,812
2021-07-29 2021-07-27 4.895 5,100,840 +38,849 0.11% 24,968,759
2021-07-27 2021-07-23 5.233 5,061,991 +91,726 0.11% 26,489,363
2021-07-21 2021-07-19 5.516 4,970,265 -843,877 0.11% 27,418,202
2021-07-19 2021-07-15 5.658 5,814,142 +357,731 0.13% 32,897,425
2021-07-16 2021-07-14 5.669 5,456,411 -45,863 0.12% 30,932,807
2021-07-15 2021-07-13 5.506 5,502,274 -3,669 0.12% 30,293,015
2021-07-14 2021-07-12 5.495 5,505,943 -62,374 0.12% 30,253,189
2021-07-13 2021-07-09 5.364 5,568,317 -11,007 0.12% 29,867,438
2021-07-12 2021-07-08 5.397 5,579,324 -9,172 0.12% 30,108,956
2021-07-09 2021-07-07 5.593 5,588,496 -55,036 0.12% 31,255,124
2021-07-08 2021-07-06 5.440 5,643,532 -55,035 0.12% 30,701,560
2021-07-06 2021-07-02 5.615 5,698,567 +199,962 0.12% 31,994,977
2021-07-05 2021-06-30 5.800 5,498,605 -45,863 0.12% 31,891,362
2021-07-02 2021-06-29 5.658 5,544,468 +398,090 0.12% 31,371,563
2021-06-30 2021-06-28 5.658 5,146,378 +51,366 0.11% 29,119,100
2021-06-29 2021-06-25 5.691 5,095,012 -3,669 0.11% 28,995,101
2021-06-28 2021-06-24 5.451 5,098,681 +9,173 0.11% 27,793,085
2021-06-25 2021-06-23 5.440 5,089,508 +7,338 0.11% 27,687,597
2021-06-24 2021-06-22 5.440 5,082,170 +30,792 0.11% 27,647,677
2021-06-23 2021-06-21 5.375 5,051,378 +36,690 0.11% 27,149,741
2021-06-22 2021-06-18 5.386 5,014,688 +7,338 0.11% 27,007,213
2021-06-21 2021-06-17 5.037 5,007,350 -7,338 0.11% 25,220,799
2021-06-18 2021-06-16 5.189 5,014,688 +9,173 0.11% 26,023,145
2021-06-17 2021-06-15 5.495 5,005,515 -11,007 0.11% 27,503,516
2021-06-16 2021-06-11 5.680 5,016,522 +29,352 0.11% 28,493,733
2021-06-15 2021-06-10 5.495 4,987,170 -7,338 0.11% 27,402,717
2021-06-11 2021-06-09 5.473 4,994,508 -36,690 0.11% 27,334,135
2021-06-10 2021-06-08 5.473 5,031,198 +29,352 0.11% 27,534,934
2021-06-09 2021-06-07 5.495 5,001,846 +29,352 0.11% 27,483,356
2021-06-08 2021-06-04 5.342 4,972,494 -45,863 0.11% 26,563,131
2021-06-07 2021-06-03 5.353 5,018,357 +33,021 0.11% 26,862,842
2021-06-04 2021-06-02 5.440 4,985,336 +36,691 0.11% 27,120,887
2021-06-03 2021-06-01 5.451 4,948,645 -31,187 0.11% 26,975,234
2021-06-02 2021-05-31 5.462 4,979,832 -25,683 0.11% 27,199,526
2021-06-01 2021-05-28 5.440 5,005,515 +25,683 0.11% 27,230,664
2021-05-31 2021-05-27 5.538 4,979,832 +88,057 0.11% 27,579,559
2021-05-28 2021-05-26 5.440 4,891,775 -56,870 0.11% 26,611,903
2021-05-27 2021-05-25 5.211 4,948,645 -177,948 0.11% 25,788,323
2021-05-26 2021-05-24 5.288 5,126,593 +201,796 0.11% 27,106,877
2021-05-25 2021-05-21 5.146 4,924,797 -20,179 0.11% 25,341,904
2021-05-24 2021-05-20 5.080 4,944,976 -3,669 0.11% 25,122,278
2021-05-18 2021-05-14 4.906 4,948,645 -185,286 0.11% 24,277,710
2021-05-17 2021-05-13 4.830 5,133,931 +58,704 0.11% 24,794,917
2021-05-13 2021-05-11 4.797 5,075,227 +45,863 0.11% 24,345,408
2021-04-15 2021-04-13 4.971 5,029,364 +256,832 0.11% 25,002,695
2021-04-13 2021-04-09 4.982 4,772,532 +73,381 0.10% 23,777,925
2021-04-09 2021-04-07 5.037 4,699,151 +27,517 0.10% 23,668,476
2021-04-08 2021-04-01 5.222 4,671,634 -111,905 0.10% 24,395,697
2021-04-07 2021-03-31 5.288 4,783,539 -306,364 0.10% 25,292,978
2021-04-01 2021-03-30 5.342 5,089,903 +390,752 0.11% 27,190,331
2021-03-31 2021-03-29 5.200 4,699,151 -27,518 0.10% 24,436,933
2021-03-30 2021-03-26 5.135 4,726,669 -18,345 0.10% 24,270,851
2021-03-29 2021-03-25 4.993 4,745,014 +12,841 0.10% 23,692,554
2021-03-26 2021-03-24 4.982 4,732,173 -18,345 0.10% 23,576,847
2021-03-25 2021-03-23 5.069 4,750,518 +36,691 0.10% 24,082,570
2021-03-23 2021-03-19 5.015 4,713,827 +45,862 0.10% 23,639,614
2021-03-22 2021-03-18 5.048 4,667,965 -44,028 0.10% 23,562,290
2021-03-19 2021-03-17 4.971 4,711,993 -541,182 0.10% 23,424,935
2021-03-18 2021-03-16 5.059 5,253,175 -504,491 0.11% 26,573,500
2021-03-12 2021-03-10 4.950 5,757,666 -18,345 0.12% 28,497,793
2021-03-11 2021-03-09 4.906 5,776,011 -27,518 0.13% 28,336,711
2021-03-10 2021-03-08 4.873 5,803,529 -29,352 0.13% 28,281,901
2021-03-09 2021-03-05 5.102 5,832,881 -55,036 0.13% 29,760,339
2021-03-05 2021-03-03 5.222 5,887,917 -40,359 0.13% 30,747,238
2021-03-04 2021-03-02 5.124 5,928,276 +11,007 0.13% 30,376,322
2021-03-03 2021-03-01 5.189 5,917,269 +36,691 0.13% 30,706,985
2021-03-02 2021-02-26 5.069 5,880,578 -51,367 0.13% 29,811,366
2021-03-01 2021-02-25 5.069 5,931,945 -55,035 0.13% 30,071,769
2021-02-26 2021-02-24 5.026 5,986,980 -20,180 0.13% 30,089,685
2021-02-25 2021-02-23 5.157 6,007,160 +20,180 0.13% 30,976,993
2021-02-24 2021-02-22 5.135 5,986,980 +18,345 0.13% 30,742,390
2021-02-23 2021-02-19 5.200 5,968,635 +31,187 0.13% 31,038,613
2021-02-22 2021-02-18 4.950 5,937,448 -882,402 0.13% 29,387,631
2021-02-19 2021-02-17 4.895 6,819,850 +9,173 0.15% 33,383,362
2021-02-18 2021-02-16 4.906 6,810,677 +9,172 0.15% 33,412,711
2021-02-17 2021-02-11 4.928 6,801,505 -269,673 0.15% 33,516,014
2021-02-16 2021-02-09 4.928 7,071,178 -27,518 0.15% 34,844,891
2021-02-10 2021-02-08 4.906 7,098,696 -36,690 0.15% 34,825,712
2021-02-09 2021-02-05 4.971 7,135,386 -234,818 0.15% 35,472,453
2021-02-08 2021-02-04 5.026 7,370,204 -27,518 0.16% 37,041,567
2021-02-05 2021-02-03 5.124 7,397,722 +9,173 0.16% 37,905,722
2021-02-04 2021-02-02 4.971 7,388,549 +47,697 0.16% 36,731,013
2021-02-03 2021-02-01 4.797 7,340,852 -884,236 0.16% 35,213,408
2021-01-29 2021-01-27 4.688 8,225,088 -5,503 0.18% 38,558,304
2021-01-28 2021-01-26 4.394 8,230,591 +45,863 0.18% 36,161,379
2021-01-27 2021-01-25 4.415 8,184,728 +3,669 0.18% 36,138,339
2021-01-26 2021-01-22 4.339 8,181,059 -18,345 0.18% 35,497,806
2021-01-25 2021-01-21 4.404 8,199,404 +73,380 0.18% 36,113,748
2021-01-22 2021-01-20 4.415 8,126,024 +506,326 0.18% 35,879,141
2021-01-21 2021-01-19 4.317 7,619,698 +34,856 0.16% 32,895,906
2021-01-20 2021-01-18 4.415 7,584,842 +508,160 0.16% 33,489,639
2021-01-19 2021-01-15 4.197 7,076,682 +1,835 0.15% 29,702,932
2021-01-15 2021-01-13 4.066 7,074,847 -3,669 0.15% 28,769,664
2021-01-12 2021-01-08 4.066 7,078,516 -110,071 0.15% 28,784,584
2021-01-07 2021-01-05 4.165 7,188,587 -27,518 0.16% 29,937,519
2021-01-06 2021-01-04 4.121 7,216,105 +856,718 0.16% 29,737,438
2021-01-05 2020-12-31 4.186 6,359,387 -40,359 0.14% 26,622,902
2021-01-04 2020-12-29 3.914 6,399,746 +64,208 0.14% 25,047,599
2020-12-30 2020-12-28 3.718 6,335,538 -18,345 0.14% 23,553,030
2020-12-23 2020-12-21 3.968 6,353,883 +14,676 0.14% 25,214,451
2020-12-18 2020-12-16 3.870 6,339,207 +110,071 0.14% 24,534,217
2020-12-16 2020-12-14 3.794 6,229,136 +249,494 0.13% 23,632,843
2020-12-15 2020-12-11 3.892 5,979,642 +100,898 0.13% 23,272,997
2020-12-11 2020-12-09 4.110 5,878,744 -25,683 0.13% 24,162,107
2020-12-07 2020-12-03 3.979 5,904,427 -9,173 0.13% 23,495,221
2020-12-04 2020-12-02 4.023 5,913,600 -1,834 0.13% 23,789,605
2020-12-03 2020-12-01 4.023 5,915,434 -23,849 0.13% 23,796,982
2020-12-02 2020-11-30 3.979 5,939,283 +7,338 0.13% 23,633,922
2020-11-27 2020-11-25 3.598 5,931,945 +18,345 0.13% 21,341,256
2020-11-23 2020-11-19 3.750 5,913,600 -22,014 0.13% 22,177,843
2020-11-02 2020-10-29 3.423 5,935,614 +324,709 0.13% 20,319,088
2020-10-30 2020-10-28 3.478 5,610,905 -9,172 0.12% 19,513,380
2020-10-29 2020-10-27 3.609 5,620,077 -5,504 0.12% 20,280,524
2020-10-28 2020-10-23 3.696 5,625,581 +18,345 0.12% 20,791,029
2020-10-21 2020-10-19 3.652 5,607,236 +9,173 0.12% 20,478,708
2020-10-16 2020-10-14 3.576 5,598,063 +7,338 0.12% 20,017,993
2020-10-07 2020-10-05 3.434 5,590,725 +7,347 0.12% 19,199,397
2020-09-29 2020-09-25 3.576 5,583,378 -36,690 0.12% 19,965,481
2020-09-24 2020-09-22 3.663 5,620,068 +9,172 0.12% 20,586,843
2020-09-22 2020-09-18 3.838 5,610,896 -18,345 0.12% 21,531,971
2020-09-16 2020-09-14 3.674 5,629,241 -27,518 0.12% 20,681,815
2020-09-11 2020-09-09 3.500 5,656,759 +64,208 0.12% 19,796,190
2020-09-10 2020-09-08 3.619 5,592,551 +1,835 0.12% 20,242,164
2020-09-08 2020-09-04 3.663 5,590,716 +91,726 0.12% 20,479,324
2020-09-07 2020-09-03 3.598 5,498,990 +3,669 0.12% 19,783,621
2020-08-31 2020-08-27 3.663 5,495,321 +3,669 0.12% 20,129,883
2020-08-28 2020-08-26 3.729 5,491,652 -91,726 0.12% 20,475,665
2020-08-27 2020-08-25 3.838 5,583,378 +22,014 0.12% 21,426,370
2020-08-26 2020-08-24 3.925 5,561,364 -67,877 0.12% 21,826,934
2020-08-25 2020-08-21 4.001 5,629,241 +5,504 0.12% 22,522,926
2020-08-21 2020-08-19 4.034 5,623,737 +45,863 0.12% 22,684,836
2020-08-20 2020-08-18 4.066 5,577,874 +45,862 0.12% 22,682,266
2020-08-18 2020-08-14 4.077 5,532,012 +18,346 0.12% 22,556,080
2020-08-17 2020-08-13 4.034 5,513,666 +18,345 0.12% 22,240,835
2020-08-14 2020-08-12 4.034 5,495,321 -5,504 0.12% 22,166,836
2020-08-11 2020-08-07 4.295 5,500,825 +9,173 0.12% 23,628,326
2020-08-10 2020-08-06 4.350 5,491,652 +201,796 0.12% 23,888,276
2020-08-07 2020-08-05 4.306 5,289,856 -3,669 0.11% 22,779,797
2020-08-06 2020-08-04 4.274 5,293,525 -82,553 0.11% 22,622,466
2020-08-05 2020-08-03 4.230 5,376,078 -9,172 0.12% 22,740,824
2020-08-04 2020-07-31 4.317 5,385,250 -16,511 0.12% 23,249,305
2020-08-03 2020-07-30 4.285 5,401,761 -14,676 0.12% 23,143,915
2020-07-31 2020-07-29 4.208 5,416,437 +183,451 0.12% 22,793,442
2020-07-28 2020-07-24 4.285 5,232,986 -110,071 0.11% 22,420,796
2020-07-27 2020-07-23 4.546 5,343,057 +124,747 0.12% 24,290,406
2020-07-24 2020-07-22 4.415 5,218,310 -36,690 0.11% 23,040,601
2020-07-20 2020-07-16 4.317 5,255,000 -110,071 0.11% 22,686,987
2020-07-17 2020-07-15 4.524 5,365,071 -154,099 0.12% 24,273,504
2020-07-16 2020-07-14 4.590 5,519,170 +73,381 0.12% 25,331,726
2020-07-15 2020-07-13 4.644 5,445,789 +55,035 0.12% 25,291,776
2020-07-14 2020-07-10 4.688 5,390,754 -7,338 0.12% 25,271,259
2020-07-13 2020-07-09 4.710 5,398,092 -34,856 0.12% 25,423,360
2020-07-09 2020-07-07 4.437 5,432,948 -18,345 0.12% 24,106,761
2020-07-08 2020-07-06 4.546 5,451,293 +22,014 0.12% 24,782,464
2020-07-07 2020-07-03 4.197 5,429,279 -45,863 0.12% 22,788,293
2020-07-06 2020-07-02 4.056 5,475,142 +51,367 0.12% 22,204,819
2020-07-03 2020-06-30 4.077 5,423,775 -3,669 0.12% 22,114,757
2020-07-02 2020-06-29 3.816 5,427,444 -55,036 0.12% 20,709,628
2020-06-29 2020-06-24 4.045 5,482,480 -23,848 0.12% 22,174,808
2020-06-26 2020-06-23 4.065 5,506,328 +192,624 0.12% 22,380,664
2020-06-24 2020-06-22 4.009 5,313,704 +14,408 0.12% 21,304,289
2020-06-23 2020-06-19 3.998 5,299,296 -36,216 0.12% 21,187,993
2020-06-22 2020-06-18 4.031 5,335,512 +70,621 0.12% 21,509,585
2020-06-19 2020-06-17 4.020 5,264,891 +306,022 0.12% 21,166,733
2020-06-18 2020-06-16 3.910 4,958,869 +9,054 0.11% 19,388,712
2020-06-17 2020-06-15 3.833 4,949,815 +3,622 0.11% 18,970,619
2020-06-16 2020-06-12 3.844 4,946,193 -389,319 0.11% 19,011,368
2020-06-15 2020-06-11 3.799 5,335,512 -50,702 0.12% 20,272,047
2020-06-12 2020-06-10 3.899 5,386,214 +36,216 0.12% 21,000,100
2020-06-11 2020-06-09 3.976 5,349,998 -54,324 0.12% 21,272,532
2020-06-10 2020-06-08 3.811 5,404,322 -7,243 0.12% 20,593,178
2020-06-09 2020-06-05 3.811 5,411,565 -14,486 0.12% 20,620,778
2020-06-08 2020-06-04 3.766 5,426,051 -5,433 0.12% 20,436,255
2020-06-05 2020-06-03 3.711 5,431,484 -76,053 0.12% 20,156,766
2020-06-04 2020-06-02 3.711 5,507,537 -10,864 0.12% 20,439,006
2020-05-27 2020-05-25 3.479 5,518,401 -63,378 0.12% 19,199,365
2020-05-26 2020-05-22 3.479 5,581,779 +3,622 0.12% 19,419,867
2020-05-25 2020-05-21 3.667 5,578,157 -139,431 0.12% 20,454,642
2020-05-22 2020-05-20 3.656 5,717,588 +23,540 0.13% 20,902,773
2020-05-20 2020-05-18 3.601 5,694,048 +14,487 0.12% 20,502,262
2020-05-19 2020-05-15 3.534 5,679,561 -32,594 0.12% 20,073,718
2020-05-18 2020-05-14 3.656 5,712,155 +57,945 0.13% 20,882,911
2020-05-14 2020-05-12 3.744 5,654,210 -181,079 0.12% 21,170,675
2020-05-12 2020-05-08 3.755 5,835,289 -1,811 0.13% 21,913,127
2020-05-11 2020-05-07 3.722 5,837,100 -700,773 0.13% 21,726,516
2020-05-08 2020-05-06 3.711 6,537,873 +1,810 0.14% 24,262,683
2020-05-06 2020-05-04 3.656 6,536,063 -34,405 0.14% 23,895,014
2020-05-04 2020-04-28 3.799 6,570,468 +3,622 0.14% 24,964,209
2020-04-29 2020-04-27 3.744 6,566,846 +923,500 0.14% 24,587,796
2020-04-28 2020-04-24 3.722 5,643,346 -59,755 0.12% 21,005,336
2020-04-27 2020-04-23 3.788 5,703,101 -18,108 0.13% 21,605,695
2020-04-24 2020-04-22 3.822 5,721,209 -95,972 0.13% 21,863,867
2020-04-23 2020-04-21 3.744 5,817,181 -175,646 0.13% 21,780,876
2020-04-22 2020-04-20 3.866 5,992,827 -90,539 0.13% 23,166,629
2020-04-21 2020-04-17 3.766 6,083,366 -36,216 0.13% 22,911,915
2020-04-20 2020-04-16 3.755 6,119,582 -769,584 0.13% 22,980,726
2020-04-17 2020-04-15 3.711 6,889,166 +5,433 0.15% 25,566,365
2020-04-16 2020-04-14 3.755 6,883,733 +215,483 0.15% 25,850,324
2020-04-15 2020-04-09 3.811 6,668,250 -90,539 0.15% 25,409,378
2020-04-14 2020-04-08 3.733 6,758,789 -456,318 0.15% 25,231,824
2020-04-09 2020-04-07 3.711 7,215,107 -470,804 0.16% 26,775,964
2020-04-08 2020-04-06 3.612 7,685,911 +181,078 0.17% 27,759,150
2020-04-07 2020-04-03 3.678 7,504,833 +124,944 0.16% 27,602,494
2020-04-06 2020-04-02 3.711 7,379,889 -45,269 0.16% 27,387,486
2020-04-03 2020-04-01 3.711 7,425,158 +97,782 0.16% 27,555,484
2020-04-02 2020-03-31 3.899 7,327,376 +105,026 0.16% 28,568,422
2020-04-01 2020-03-30 4.087 7,222,350 -12,676 0.16% 29,515,036
2020-03-31 2020-03-27 4.020 7,235,026 +19,919 0.16% 29,087,376
2020-03-30 2020-03-26 4.098 7,215,107 -487,101 0.16% 29,565,127
2020-03-27 2020-03-25 3.822 7,702,208 -300,591 0.17% 29,434,347
2020-03-26 2020-03-24 3.689 8,002,799 -117,701 0.18% 29,522,385
2020-03-25 2020-03-23 3.623 8,120,500 -273,428 0.18% 29,418,443
2020-03-24 2020-03-20 3.678 8,393,928 -304,212 0.18% 30,872,552
2020-03-23 2020-03-19 3.579 8,698,140 -150,295 0.19% 31,126,799
2020-03-20 2020-03-18 3.534 8,848,435 -106,837 0.19% 31,273,717
2020-03-19 2020-03-17 3.656 8,955,272 +262,564 0.20% 32,739,334
2020-03-18 2020-03-16 3.733 8,692,708 +45,270 0.19% 32,451,506
2020-03-17 2020-03-13 3.877 8,647,438 +271,618 0.19% 33,524,139
2020-03-16 2020-03-12 4.053 8,375,820 +704,395 0.18% 33,951,304
2020-03-13 2020-03-11 4.285 7,671,425 -70,621 0.17% 32,875,384
2020-03-12 2020-03-10 4.285 7,742,046 +371,211 0.17% 33,178,025
2020-03-10 2020-03-06 4.628 7,370,835 -525,127 0.16% 34,110,947
2020-03-09 2020-03-05 4.683 7,895,962 -698,963 0.17% 36,977,195
2020-03-06 2020-03-04 4.562 8,594,925 -641,018 0.19% 39,206,241
2020-03-05 2020-03-03 4.573 9,235,943 +266,185 0.20% 42,232,292
2020-03-04 2020-03-02 4.628 8,969,758 -334,995 0.20% 41,510,485
2020-03-03 2020-02-28 4.528 9,304,753 -12,676 0.20% 42,135,851
2020-03-02 2020-02-27 4.694 9,317,429 +81,486 0.20% 43,736,909
2020-02-28 2020-02-26 4.661 9,235,943 +99,593 0.20% 43,048,375
2020-02-27 2020-02-25 4.760 9,136,350 +18,108 0.20% 43,492,369
2020-02-26 2020-02-24 4.782 9,118,242 -86,918 0.20% 43,607,589
2020-02-25 2020-02-21 4.882 9,205,160 -1,014,040 0.20% 44,938,304
2020-02-24 2020-02-20 4.871 10,219,200 +45,270 0.22% 49,775,835
2020-02-21 2020-02-19 5.025 10,173,930 -443,642 0.22% 51,128,518
2020-02-20 2020-02-18 5.070 10,617,572 -92,350 0.23% 53,827,098
2020-02-19 2020-02-17 4.860 10,709,922 -782,260 0.23% 52,047,760
2020-02-18 2020-02-14 4.617 11,492,182 +231,781 0.25% 53,056,896
2020-02-17 2020-02-13 4.672 11,260,401 +461,750 0.25% 52,608,666
2020-02-14 2020-02-12 4.749 10,798,651 +568,587 0.24% 51,286,259
2020-02-13 2020-02-11 4.794 10,230,064 +148,484 0.22% 49,037,819
2020-02-12 2020-02-10 4.970 10,081,580 +1,084,660 0.22% 50,107,666
2020-02-11 2020-02-07 4.683 8,996,920 -418,291 0.20% 42,133,038
2020-02-10 2020-02-06 4.628 9,415,211 +809,421 0.21% 43,571,965
2020-02-07 2020-02-05 4.296 8,605,790 +1,510,195 0.19% 36,974,593
2020-02-06 2020-02-04 4.208 7,095,595 +316,887 0.16% 29,859,110
2020-02-05 2020-02-03 4.053 6,778,708 -38,026 0.15% 27,477,426
2020-02-04 2020-01-31 3.998 6,816,734 -3,622 0.15% 27,255,113
2020-02-03 2020-01-30 4.076 6,820,356 +5,432 0.15% 27,796,907
2020-01-31 2020-01-29 4.296 6,814,924 -63,377 0.15% 29,280,176
2020-01-30 2020-01-24 4.330 6,878,301 +153,917 0.15% 29,780,385
2020-01-29 2020-01-22 4.517 6,724,384 +3,621 0.15% 30,376,580
2020-01-23 2020-01-21 4.661 6,720,763 +358,536 0.15% 31,325,217
2020-01-22 2020-01-20 4.683 6,362,227 +296,969 0.14% 29,794,636
2020-01-17 2020-01-15 4.407 6,065,258 +12,675 0.13% 26,729,155
2020-01-16 2020-01-14 4.396 6,052,583 -85,107 0.13% 26,606,447
2020-01-15 2020-01-13 4.274 6,137,690 -23,540 0.13% 26,234,874
2020-01-13 2020-01-09 4.208 6,161,230 -9,054 0.14% 25,927,191
2020-01-03 2019-12-31 4.153 6,170,284 +45,270 0.14% 25,624,539
2020-01-02 2019-12-27 4.076 6,125,014 +28,972 0.13% 24,962,985
2019-12-27 2019-12-20 4.109 6,096,042 -167,633 0.13% 25,046,898
2019-12-23 2019-12-19 4.053 6,263,675 -117,701 0.14% 25,389,745
2019-12-20 2019-12-18 3.998 6,381,376 -251,699 0.14% 25,514,436
2019-12-19 2019-12-17 4.020 6,633,075 -45,270 0.15% 26,667,319
2019-12-18 2019-12-16 3.932 6,678,345 +54,323 0.15% 26,259,225
2019-12-13 2019-12-11 3.822 6,624,022 -32,594 0.15% 25,314,009
2019-12-10 2019-12-06 3.700 6,656,616 +14,487 0.15% 24,629,828
2019-12-09 2019-12-05 3.700 6,642,129 -590,316 0.15% 24,576,225
2019-12-06 2019-12-04 3.678 7,232,445 +9,054 0.16% 26,600,661
2019-12-05 2019-12-03 3.755 7,223,391 +202,038 0.16% 27,125,834
2019-12-03 2019-11-29 3.855 7,021,353 -304,212 0.15% 27,065,079
2019-12-02 2019-11-28 3.965 7,325,565 -188,322 0.16% 29,046,823
2019-11-28 2019-11-26 4.031 7,513,887 +27,162 0.16% 30,291,487
2019-11-27 2019-11-25 4.009 7,486,725 +36,216 0.16% 30,016,605
2019-11-26 2019-11-22 4.031 7,450,509 -146,674 0.16% 30,035,984
2019-11-25 2019-11-21 4.020 7,597,183 +36,216 0.17% 30,543,376
2019-11-22 2019-11-20 4.120 7,560,967 -164,781 0.17% 31,149,368
2019-11-21 2019-11-19 4.153 7,725,748 +593,937 0.17% 32,084,217
2019-11-20 2019-11-18 3.965 7,131,811 +3,622 0.16% 28,278,563
2019-11-19 2019-11-15 3.976 7,128,189 +155,727 0.16% 28,342,932
2019-11-18 2019-11-14 4.142 6,972,462 -94,161 0.15% 28,878,889
2019-11-15 2019-11-13 4.219 7,066,623 -5,432 0.15% 29,815,243
2019-11-14 2019-11-12 4.230 7,072,055 +144,863 0.16% 29,916,272
2019-11-13 2019-11-11 4.319 6,927,192 -1,660,490 0.15% 29,915,554
2019-11-12 2019-11-08 4.120 8,587,682 +1,041,201 0.19% 35,379,187
2019-11-11 2019-11-07 4.020 7,546,481 +874,609 0.17% 30,339,536
2019-11-08 2019-11-06 3.998 6,671,872 +351,293 0.15% 26,675,916
2019-11-07 2019-11-05 3.954 6,320,579 +18,108 0.14% 24,992,112
2019-11-06 2019-11-04 3.965 6,302,471 +34,405 0.14% 24,990,121
2019-11-05 2019-11-01 3.866 6,268,066 -7,244 0.14% 24,230,628
2019-11-04 2019-10-31 3.877 6,275,310 -45,269 0.14% 24,327,942
2019-11-01 2019-10-30 3.965 6,320,579 -168,403 0.14% 25,061,922
2019-10-31 2019-10-29 4.020 6,488,982 -27,162 0.14% 26,088,014
2019-10-30 2019-10-28 4.009 6,516,144 +36,216 0.14% 26,125,244
2019-10-29 2019-10-25 4.197 6,479,928 -57,945 0.14% 27,196,739
2019-10-25 2019-10-23 4.031 6,537,873 -18,108 0.14% 26,356,783
2019-10-24 2019-10-22 4.120 6,555,981 +5,432 0.14% 27,009,067
2019-10-23 2019-10-21 4.098 6,550,549 -9,054 0.14% 26,841,988
2019-10-22 2019-10-18 3.987 6,559,603 +27,162 0.14% 26,154,584
2019-10-18 2019-10-16 4.031 6,532,441 +27,162 0.14% 26,334,885
2019-10-17 2019-10-15 4.098 6,505,279 +10,864 0.14% 26,656,486
2019-10-15 2019-10-11 4.142 6,494,415 -45,269 0.14% 26,898,891
2019-10-14 2019-10-10 4.087 6,539,684 +14,486 0.14% 26,725,236
2019-10-11 2019-10-09 4.009 6,525,198 +45,270 0.14% 26,161,545
2019-10-10 2019-10-08 4.065 6,479,928 -45,270 0.14% 26,337,895
2019-10-08 2019-10-03 3.943 6,525,198 +45,270 0.14% 25,729,122
2019-10-04 2019-10-02 3.965 6,479,928 +18,108 0.14% 25,693,762
2019-09-30 2019-09-26 3.998 6,461,820 +9,053 0.14% 25,836,072
2019-09-27 2019-09-25 4.031 6,452,767 +10,865 0.14% 26,013,687
2019-09-26 2019-09-24 4.186 6,441,902 -175,646 0.14% 26,965,991
2019-09-25 2019-09-23 4.087 6,617,548 -414,670 0.15% 27,043,437
2019-09-24 2019-09-20 4.308 7,032,218 +597,559 0.15% 30,291,445
2019-09-18 2019-09-16 4.330 6,434,659 -59,756 0.14% 27,859,587
2019-09-17 2019-09-13 4.396 6,494,415 +12,676 0.14% 28,548,689
2019-09-16 2019-09-12 4.363 6,481,739 -18,108 0.14% 28,278,196
2019-09-13 2019-09-11 4.308 6,499,847 +18,108 0.14% 27,998,245
2019-09-12 2019-09-10 4.352 6,481,739 +12,675 0.14% 28,206,605
2019-09-11 2019-09-09 4.451 6,469,064 -38,026 0.14% 28,794,501
2019-09-10 2019-09-06 4.319 6,507,090 +14,486 0.14% 28,101,314
2019-09-09 2019-09-05 4.308 6,492,604 +94,161 0.14% 27,967,045
2019-09-06 2019-09-04 4.263 6,398,443 -14,486 0.14% 27,278,763
2019-09-05 2019-09-03 4.241 6,412,929 +81,485 0.14% 27,198,861
2019-09-04 2019-09-02 4.263 6,331,444 +65,188 0.14% 26,993,123
2019-09-03 2019-08-30 4.129 6,266,256 -12,675 0.14% 25,871,552
2019-09-02 2019-08-29 4.162 6,278,931 +110,075 0.14% 26,135,219
2019-08-30 2019-08-28 4.162 6,168,856 -23,175 0.14% 25,677,046
2019-08-29 2019-08-27 4.263 6,192,031 +10,696 0.14% 26,398,743
2019-08-28 2019-08-26 4.286 6,181,335 -16,043 0.14% 26,491,843
2019-08-27 2019-08-23 4.297 6,197,378 +42,783 0.14% 26,630,130
2019-08-26 2019-08-22 3.826 6,154,595 +57,044 0.14% 23,546,176
2019-08-23 2019-08-21 3.747 6,097,551 +12,479 0.14% 22,849,065
2019-08-22 2019-08-20 3.770 6,085,072 -8,913 0.14% 22,938,844
2019-08-21 2019-08-19 3.736 6,093,985 -3,566 0.14% 22,767,332
2019-08-20 2019-08-16 3.534 6,097,551 +5,348 0.14% 21,549,268
2019-08-15 2019-08-13 3.422 6,092,203 +7,131 0.14% 20,846,864
2019-08-13 2019-08-09 3.512 6,085,072 +17,826 0.14% 21,368,625
2019-08-08 2019-08-06 3.646 6,067,246 -5,348 0.14% 22,122,871
2019-08-06 2019-08-02 3.882 6,072,594 -5,348 0.14% 23,573,109
2019-08-01 2019-07-30 4.117 6,077,942 -10,695 0.14% 25,025,867
2019-07-29 2019-07-25 4.162 6,088,637 -32,088 0.14% 25,343,145
2019-07-23 2019-07-19 3.994 6,120,725 +3,565 0.14% 24,446,652
2019-07-22 2019-07-18 4.005 6,117,160 +3,566 0.14% 24,501,043
2019-07-18 2019-07-16 4.050 6,113,594 +21,391 0.14% 24,761,122
2019-07-17 2019-07-15 4.061 6,092,203 +10,696 0.14% 24,742,835
2019-07-16 2019-07-12 4.084 6,081,507 +126,567 0.14% 24,835,855
2019-07-15 2019-07-11 4.230 5,954,940 -336,918 0.13% 25,187,512
2019-07-12 2019-07-10 4.174 6,291,858 -26,740 0.14% 26,259,616
2019-07-11 2019-07-09 4.017 6,318,598 +115,872 0.14% 25,378,753
2019-07-10 2019-07-08 4.028 6,202,726 -44,566 0.14% 24,982,941
2019-07-09 2019-07-05 4.308 6,247,292 +44,566 0.14% 26,914,701
2019-07-08 2019-07-04 4.319 6,202,726 +5,348 0.14% 26,792,291
2019-07-05 2019-07-03 4.398 6,197,378 -53,480 0.14% 27,255,903
2019-07-04 2019-07-02 4.432 6,250,858 -21,391 0.14% 27,701,498
2019-07-03 2019-06-28 4.263 6,272,249 +10,696 0.14% 26,740,739
2019-07-02 2019-06-27 4.353 6,261,553 +2,878,962 0.14% 27,257,141
2019-06-28 2019-06-26 4.331 3,382,591 +10,696 0.08% 14,648,843
2019-06-27 2019-06-25 4.297 3,371,895 +87,349 0.08% 14,489,031
2019-06-18 2019-06-14 4.230 3,284,546 +10,696 0.07% 13,892,590
2019-06-12 2019-06-10 4.376 3,273,850 -35,653 0.07% 14,324,844
2019-06-10 2019-06-05 4.382 3,309,503 +49,914 0.07% 14,502,752
2019-06-06 2019-06-04 4.473 3,259,589 +81,793 0.07% 14,580,832
2019-05-24 2019-05-22 4.667 3,177,796 +8,785 0.07% 14,829,851
2019-05-20 2019-05-16 4.758 3,169,011 +8,786 0.07% 15,077,417
2019-05-16 2019-05-14 4.655 3,160,225 +3,514 0.07% 14,711,882
2019-05-14 2019-05-09 4.678 3,156,711 +5,272 0.07% 14,767,384
2019-05-10 2019-05-08 4.792 3,151,439 +8,785 0.07% 15,101,425
2019-05-09 2019-05-07 4.860 3,142,654 +3,515 0.07% 15,273,950
2019-05-08 2019-05-06 4.837 3,139,139 +12,300 0.07% 15,185,405
2019-05-07 2019-05-03 5.088 3,126,839 +17,571 0.07% 15,908,893
2019-05-06 2019-05-02 5.008 3,109,268 +3,514 0.07% 15,571,762
2019-05-02 2019-04-29 5.088 3,105,754 -14,057 0.07% 15,801,616
2019-04-23 2019-04-17 5.463 3,119,811 -17,571 0.07% 17,044,978
2019-04-17 2019-04-15 5.338 3,137,382 -17,572 0.07% 16,748,162
2019-04-16 2019-04-12 5.463 3,154,954 -43,928 0.07% 17,236,980
2019-04-15 2019-04-11 5.600 3,198,882 -5,271 0.07% 17,913,904
2019-04-12 2019-04-10 5.702 3,204,153 +8,786 0.07% 18,271,655
2019-04-11 2019-04-09 5.634 3,195,367 +8,785 0.07% 18,003,331
2019-04-10 2019-04-08 5.520 3,186,582 +26,357 0.07% 17,591,131
2019-04-09 2019-04-04 5.486 3,160,225 +43,928 0.07% 17,337,719
2019-03-28 2019-03-26 5.179 3,116,297 +22,843 0.07% 16,139,020
2019-03-27 2019-03-25 5.384 3,093,454 +3,514 0.07% 16,654,505
2019-03-26 2019-03-22 5.452 3,089,940 +3,514 0.07% 16,846,608
2019-03-25 2019-03-21 5.520 3,086,426 +8,786 0.07% 17,038,232
2019-03-22 2019-03-20 5.452 3,077,640 +3,514 0.07% 16,779,548
2019-03-20 2019-03-18 5.611 3,074,126 -17,571 0.07% 17,250,254
2019-03-18 2019-03-14 5.611 3,091,697 +3,514 0.07% 17,348,853
2019-03-14 2019-03-12 5.828 3,088,183 -31,628 0.07% 17,996,991
2019-03-13 2019-03-11 5.771 3,119,811 -50,046 0.07% 18,003,758
2019-03-11 2019-03-07 5.930 3,169,857 -8,786 0.07% 18,797,682
2019-03-07 2019-03-05 5.919 3,178,643 +8,786 0.07% 18,813,605
2019-03-06 2019-03-04 5.862 3,169,857 +17,571 0.07% 18,581,202
2019-03-05 2019-03-01 5.930 3,152,286 +8,785 0.07% 18,693,484
2019-03-04 2019-02-28 5.896 3,143,501 +8,786 0.07% 18,534,048
2019-02-28 2019-02-26 6.078 3,134,715 +8,786 0.07% 19,053,126
2019-02-26 2019-02-22 5.896 3,125,929 -17,572 0.07% 18,430,443
2019-02-19 2019-02-15 6.169 3,143,501 -17,571 0.07% 19,392,768
2019-02-18 2019-02-14 6.317 3,161,072 -7,028 0.07% 19,968,907
2019-02-15 2019-02-13 6.169 3,168,100 -15,814 0.07% 19,544,523
2019-02-14 2019-02-12 6.146 3,183,914 +17,571 0.07% 19,569,602
2019-02-12 2019-02-08 5.976 3,166,343 +22,842 0.07% 18,921,004
2019-01-31 2019-01-29 5.463 3,143,501 +17,572 0.07% 17,174,407
2019-01-28 2019-01-24 5.782 3,125,929 +325,068 0.07% 18,074,643
2019-01-23 2019-01-21 5.623 2,800,861 -14,057 0.06% 15,748,726
2019-01-21 2019-01-17 5.407 2,814,918 +8,786 0.06% 15,219,005
2019-01-18 2019-01-16 5.577 2,806,132 -5,272 0.06% 15,650,604
2019-01-17 2019-01-15 5.407 2,811,404 -8,785 0.06% 15,200,007
2019-01-16 2019-01-14 5.327 2,820,189 +8,785 0.06% 15,022,803
2019-01-15 2019-01-11 5.441 2,811,404 -14,057 0.06% 15,296,007
2019-01-14 2019-01-10 5.463 2,825,461 +17,572 0.06% 15,436,807
2019-01-08 2019-01-04 5.133 2,807,889 +1,757 0.06% 14,413,963
2019-01-07 2019-01-03 4.940 2,806,132 +1,757 0.06% 13,861,963
2019-01-02 2018-12-27 4.883 2,804,375 +3,514 0.06% 13,693,684
2018-12-28 2018-12-24 5.315 2,800,861 +1,757 0.06% 14,887,965
2018-12-27 2018-12-20 5.350 2,799,104 +3,515 0.06% 14,974,206
2018-12-20 2018-12-18 5.543 2,795,589 -8,786 0.06% 15,496,342
2018-12-18 2018-12-14 5.657 2,804,375 +5,271 0.06% 15,864,244
2018-12-11 2018-12-07 5.862 2,799,104 -35,142 0.06% 16,407,907
2018-12-10 2018-12-06 5.919 2,834,246 -5,272 0.06% 16,775,204
2018-12-07 2018-12-05 6.306 2,839,518 +5,272 0.06% 17,905,288
2018-12-04 2018-11-30 5.919 2,834,246 -3,515 0.06% 16,775,204
2018-12-03 2018-11-29 6.158 2,837,761 +8,786 0.06% 17,474,308
2018-11-30 2018-11-28 6.146 2,828,975 -8,786 0.06% 17,388,006
2018-11-28 2018-11-26 6.124 2,837,761 -10,542 0.06% 17,377,408
2018-11-26 2018-11-22 6.067 2,848,303 +8,785 0.06% 17,279,864
2018-11-22 2018-11-20 6.044 2,839,518 -14,057 0.06% 17,161,927
2018-11-21 2018-11-19 6.135 2,853,575 -49,199 0.06% 17,506,728
2018-11-19 2018-11-15 5.862 2,902,774 +43,928 0.07% 17,015,604
2018-11-16 2018-11-14 5.976 2,858,846 -8,786 0.06% 17,083,505
2018-11-15 2018-11-13 6.044 2,867,632 +7,029 0.06% 17,331,847
2018-11-14 2018-11-12 5.885 2,860,603 -1,757 0.06% 16,833,524
2018-11-12 2018-11-08 5.873 2,862,360 -8,786 0.06% 16,811,283
2018-11-09 2018-11-07 6.010 2,871,146 +26,357 0.06% 17,255,046
2018-11-07 2018-11-05 5.930 2,844,789 +8,786 0.06% 16,869,985
2018-11-06 2018-11-02 6.078 2,836,003 -52,714 0.06% 17,237,523
2018-11-05 2018-11-01 5.646 2,888,717 +79,071 0.07% 16,308,484
2018-10-31 2018-10-29 5.338 2,809,646 +8,785 0.06% 14,998,622
2018-10-26 2018-10-24 5.657 2,800,861 +8,786 0.06% 15,844,366
2018-10-25 2018-10-23 5.657 2,792,075 +8,785 0.06% 15,794,664
2018-10-24 2018-10-22 5.964 2,783,290 -184,498 0.06% 16,600,328
2018-10-23 2018-10-19 5.691 2,967,788 -10,543 0.07% 16,890,006
2018-10-19 2018-10-16 5.304 2,978,331 -8,785 0.07% 15,797,407
2018-10-18 2018-10-15 5.372 2,987,116 -5,272 0.07% 16,048,003
2018-10-16 2018-10-12 5.270 2,992,388 -8,785 0.07% 15,769,786
2018-10-15 2018-10-11 5.099 3,001,173 -5,272 0.07% 15,303,683
2018-10-12 2018-10-10 5.247 3,006,445 +17,572 0.07% 15,775,426
2018-10-11 2018-10-09 5.441 2,988,873 +3,514 0.07% 16,261,563
2018-10-08 2018-10-04 5.543 2,985,359 +3,514 0.07% 16,548,264
2018-10-05 2018-10-03 5.691 2,981,845 +26,357 0.07% 16,970,006
2018-09-27 2018-09-24 5.896 2,955,488 -5,271 0.07% 17,425,525
2018-09-26 2018-09-21 6.215 2,960,759 -5,272 0.07% 18,400,203
2018-09-17 2018-09-13 5.816 2,966,031 -3,514 0.07% 17,251,366
2018-09-14 2018-09-12 5.623 2,969,545 -45,685 0.07% 16,697,205
2018-09-11 2018-09-07 6.089 3,015,230 -85,123 0.07% 18,361,203
2018-09-10 2018-09-06 6.078 3,100,353 +12,299 0.07% 18,844,270
2018-09-06 2018-09-04 6.340 3,088,054 +12,300 0.07% 19,577,940
2018-09-04 2018-08-31 6.511 3,075,754 +5,272 0.07% 20,025,093
2018-09-03 2018-08-30 6.716 3,070,482 -10,543 0.07% 20,619,849
2018-08-31 2018-08-29 6.785 3,081,025 +8,786 0.07% 20,904,658
2018-08-30 2018-08-28 6.946 3,072,239 +14,060 0.07% 21,339,673
2018-08-29 2018-08-27 6.957 3,058,179 +17,391 0.07% 21,277,182
2018-08-28 2018-08-24 6.934 3,040,788 -5,217 0.07% 21,086,247
2018-08-27 2018-08-23 6.888 3,046,005 -22,609 0.07% 20,982,308
2018-08-24 2018-08-22 6.796 3,068,614 +13,913 0.07% 20,855,738
2018-08-23 2018-08-21 7.084 3,054,701 -12,174 0.07% 21,639,402
2018-08-22 2018-08-20 6.532 3,066,875 +1,739 0.07% 20,032,735
2018-08-21 2018-08-17 6.233 3,065,136 -29,565 0.07% 19,104,904
2018-08-20 2018-08-16 6.474 3,094,701 -48,696 0.07% 20,036,549
2018-08-17 2018-08-15 6.164 3,143,397 -1,739 0.07% 19,375,809
2018-08-16 2018-08-14 6.658 3,145,136 -41,740 0.07% 20,941,791
2018-08-15 2018-08-13 6.750 3,186,876 +45,218 0.07% 21,512,907
2018-08-14 2018-08-10 6.877 3,141,658 -27,826 0.07% 21,605,082
2018-08-13 2018-08-09 6.900 3,169,484 +15,652 0.07% 21,869,338
2018-08-10 2018-08-08 6.670 3,153,832 +10,435 0.07% 21,035,962
2018-08-09 2018-08-07 6.635 3,143,397 -43,479 0.07% 20,857,914
2018-08-08 2018-08-06 6.221 3,186,876 -66,087 0.07% 19,827,057
2018-08-07 2018-08-03 6.417 3,252,963 -43,478 0.07% 20,874,167
2018-08-06 2018-08-02 6.359 3,296,441 +57,391 0.08% 20,963,619
2018-08-03 2018-08-01 6.704 3,239,050 -45,217 0.07% 21,716,110
2018-08-02 2018-07-31 6.647 3,284,267 +1,739 0.08% 21,830,422
2018-08-01 2018-07-30 7.015 3,282,528 -34,783 0.07% 23,026,827
2018-07-31 2018-07-27 7.164 3,317,311 -8,696 0.08% 23,766,764
2018-07-30 2018-07-26 7.153 3,326,007 +121,740 0.08% 23,790,818
2018-07-27 2018-07-25 7.233 3,204,267 -1,739 0.07% 23,177,958
2018-07-26 2018-07-24 7.210 3,206,006 -100,870 0.07% 23,116,799
2018-07-25 2018-07-23 6.992 3,306,876 -22,609 0.08% 23,121,570
2018-07-24 2018-07-20 7.141 3,329,485 +59,131 0.08% 23,777,407
2018-07-23 2018-07-19 7.268 3,270,354 -43,479 0.07% 23,768,823
2018-07-20 2018-07-18 7.693 3,313,833 +12,174 0.08% 25,494,856
2018-07-19 2018-07-17 7.716 3,301,659 -22,609 0.08% 25,477,134
2018-07-18 2018-07-16 7.923 3,324,268 +22,609 0.08% 26,339,715
2018-07-17 2018-07-13 8.038 3,301,659 -10,435 0.08% 26,540,263
2018-07-16 2018-07-12 8.050 3,312,094 -226,088 0.08% 26,662,233
2018-07-13 2018-07-11 7.762 3,538,182 +29,566 0.08% 27,465,010
2018-07-12 2018-07-10 7.785 3,508,616 -73,044 0.08% 27,316,203
2018-07-11 2018-07-09 7.820 3,581,660 -46,957 0.08% 28,008,451
2018-07-10 2018-07-06 7.475 3,628,617 +43,479 0.08% 27,123,786
2018-07-09 2018-07-05 7.245 3,585,138 -5,218 0.08% 25,974,204
2018-07-06 2018-07-04 7.532 3,590,356 -12,174 0.08% 27,044,231
2018-07-05 2018-07-03 7.843 3,602,530 -33,043 0.08% 28,254,512
2018-07-03 2018-06-28 7.222 3,635,573 -297,393 0.08% 26,255,986
2018-06-29 2018-06-27 7.452 3,932,966 -20,870 0.09% 29,308,327
2018-06-28 2018-06-26 7.762 3,953,836 -27,826 0.09% 30,691,510
2018-06-27 2018-06-25 7.935 3,981,662 -22,609 0.09% 31,594,342
2018-06-26 2018-06-22 8.050 4,004,271 +191,305 0.09% 32,234,232
2018-06-25 2018-06-21 8.050 3,812,966 -20,869 0.09% 30,694,234
2018-06-22 2018-06-20 8.165 3,833,835 -29,566 0.09% 31,303,118
2018-06-21 2018-06-19 8.004 3,863,401 -19,130 0.09% 30,922,518
2018-06-20 2018-06-15 8.337 3,882,531 -130,435 0.09% 32,370,452
2018-06-19 2018-06-14 8.211 4,012,966 +121,739 0.09% 32,950,311
2018-06-15 2018-06-13 8.303 3,891,227 -27,826 0.09% 32,308,708
2018-06-14 2018-06-12 8.372 3,919,053 -31,304 0.09% 32,810,160
2018-06-13 2018-06-11 8.326 3,950,357 -41,740 0.09% 32,890,520
2018-06-12 2018-06-08 8.176 3,992,097 -10,435 0.09% 32,641,230
2018-06-11 2018-06-07 8.199 4,002,532 +53,914 0.09% 32,818,609
2018-06-08 2018-06-06 8.280 3,948,618 +8,695 0.09% 32,694,405
2018-06-06 2018-06-04 8.452 3,939,923 -69,565 0.09% 33,302,045
2018-06-05 2018-06-01 8.176 4,009,488 +62,609 0.09% 32,783,200
2018-06-04 2018-05-31 8.339 3,946,879 +60,540 0.09% 32,911,224
2018-06-01 2018-05-30 8.223 3,886,339 +13,815 0.09% 31,956,320
2018-05-31 2018-05-29 8.061 3,872,524 +22,450 0.09% 31,214,838
2018-05-30 2018-05-28 8.547 3,850,074 +75,985 0.09% 32,906,612
2018-05-29 2018-05-25 8.535 3,774,089 -56,988 0.09% 32,213,459
2018-05-28 2018-05-24 8.431 3,831,077 +6,907 0.09% 32,300,555
2018-05-25 2018-05-23 8.605 3,824,170 -12,088 0.09% 32,906,655
2018-05-24 2018-05-21 8.547 3,836,258 -1,727 0.09% 32,788,526
2018-05-23 2018-05-18 8.327 3,837,985 +49,186 0.09% 31,958,758
2018-05-21 2018-05-17 8.315 3,788,799 +70,804 0.09% 31,505,309
2018-05-18 2018-05-16 8.281 3,717,995 +5,180 0.09% 30,787,369
2018-05-17 2018-05-15 8.200 3,712,815 +12,089 0.09% 30,443,480
2018-05-16 2018-05-14 7.956 3,700,726 -34,538 0.09% 29,444,311
2018-05-15 2018-05-11 7.829 3,735,264 +56,988 0.09% 29,243,256
2018-05-14 2018-05-10 8.049 3,678,276 -27,631 0.08% 29,606,485
2018-05-11 2018-05-09 7.864 3,705,907 +13,816 0.09% 29,142,179
2018-05-10 2018-05-08 8.003 3,692,091 +37,992 0.08% 29,546,645
2018-05-09 2018-05-07 8.176 3,654,099 -10,362 0.10% 29,877,396
2018-05-08 2018-05-04 7.968 3,664,461 +18,996 0.10% 29,198,213
2018-05-07 2018-05-03 7.852 3,645,465 +56,989 0.10% 28,624,661
2018-05-04 2018-05-02 8.072 3,588,476 -12,089 0.09% 28,966,802
2018-05-03 2018-04-30 7.864 3,600,565 -48,353 0.09% 28,313,800
2018-05-02 2018-04-27 7.563 3,648,918 -81,166 0.10% 27,595,293
2018-04-30 2018-04-26 7.586 3,730,084 +42,214 0.10% 28,295,518
2018-04-27 2018-04-25 7.493 3,687,870 -27,631 0.10% 27,633,609
2018-04-26 2018-04-24 7.227 3,715,501 +46,627 0.10% 26,850,953
2018-04-25 2018-04-23 7.053 3,668,874 +20,723 0.10% 25,876,636
2018-04-24 2018-04-20 7.366 3,648,151 -24,177 0.10% 26,871,236
2018-04-23 2018-04-19 7.493 3,672,328 +20,723 0.10% 27,517,151
2018-04-20 2018-04-18 7.018 3,651,605 -15,542 0.10% 25,627,966
2018-04-19 2018-04-17 6.949 3,667,147 -8,635 0.10% 25,482,222
2018-04-18 2018-04-16 7.273 3,675,782 -18,996 0.10% 26,734,196
2018-04-17 2018-04-13 7.389 3,694,778 -25,903 0.10% 27,300,258
2018-04-16 2018-04-12 7.644 3,720,681 -17,270 0.10% 28,439,640
2018-04-13 2018-04-11 7.285 3,737,951 +36,266 0.10% 27,229,645
2018-04-12 2018-04-10 7.597 3,701,685 -58,716 0.10% 28,122,960
2018-04-10 2018-04-06 7.308 3,760,401 -44,900 0.10% 27,480,286
2018-04-09 2018-04-04 7.238 3,805,301 +29,358 0.10% 27,543,984
2018-04-06 2018-04-03 7.018 3,775,943 -148,515 0.10% 26,500,605
2018-04-04 2018-03-29 6.706 3,924,458 -12,089 0.10% 26,315,764
2018-04-03 2018-03-28 6.289 3,936,547 -37,992 0.10% 24,755,574
2018-03-29 2018-03-27 6.578 3,974,539 +70,804 0.10% 26,145,252
2018-03-28 2018-03-26 6.543 3,903,735 +27,631 0.10% 25,543,859
2018-03-27 2018-03-23 6.080 3,876,104 -29,358 0.10% 23,567,442
2018-03-26 2018-03-22 6.115 3,905,462 -22,450 0.10% 23,881,636
2018-03-23 2018-03-21 6.289 3,927,912 +176,146 0.10% 24,701,271
2018-03-22 2018-03-20 6.706 3,751,766 +88,073 0.10% 25,157,764
2018-03-19 2018-03-15 6.404 3,663,693 +5,181 0.10% 23,463,994
2018-03-15 2018-03-13 6.277 3,658,512 -12,089 0.10% 22,964,738
2018-03-14 2018-03-12 6.242 3,670,601 -34,538 0.10% 22,913,091
2018-03-13 2018-03-09 5.872 3,705,139 +37,992 0.10% 21,755,556
2018-03-12 2018-03-08 5.675 3,667,147 +8,635 0.10% 20,810,482
2018-03-09 2018-03-07 5.547 3,658,512 -22,450 0.10% 20,295,405
2018-03-08 2018-03-06 5.582 3,680,962 +56,988 0.10% 20,547,837
2018-03-07 2018-03-05 5.374 3,623,974 +17,269 0.09% 19,474,252
2018-03-06 2018-03-02 5.432 3,606,705 -20,723 0.09% 19,590,305
2018-03-02 2018-02-28 5.478 3,627,428 +5,181 0.09% 19,870,906
2018-03-01 2018-02-27 5.443 3,622,247 -69,077 0.09% 19,716,674
2018-02-28 2018-02-26 5.652 3,691,324 +34,539 0.10% 20,862,181
2018-02-27 2018-02-23 5.791 3,656,785 +25,903 0.10% 21,175,182
2018-02-26 2018-02-22 5.663 3,630,882 -51,807 0.09% 20,562,633
2018-02-22 2018-02-20 5.501 3,682,689 -1,727 0.10% 20,258,924
2018-02-21 2018-02-15 5.432 3,684,416 +8,634 0.10% 20,012,403
2018-02-20 2018-02-13 5.304 3,675,782 -20,723 0.10% 19,497,232
2018-02-14 2018-02-12 5.223 3,696,505 -13,815 0.10% 19,307,479
2018-02-13 2018-02-09 5.038 3,710,320 +12,088 0.10% 18,692,111
2018-02-12 2018-02-08 5.316 3,698,232 +34,539 0.10% 19,659,142
2018-02-07 2018-02-05 5.872 3,663,693 +17,269 0.10% 21,512,197
2018-02-06 2018-02-02 5.872 3,646,424 +34,538 0.10% 21,410,798
2018-02-05 2018-02-01 5.849 3,611,886 -43,173 0.09% 21,124,340
2018-02-02 2018-01-31 5.988 3,655,059 +51,808 0.10% 21,884,804
2018-02-01 2018-01-30 5.872 3,603,251 -8,635 0.09% 21,157,298
2018-01-31 2018-01-29 5.814 3,611,886 +8,635 0.09% 20,998,849
2018-01-30 2018-01-26 5.988 3,603,251 +10,362 0.09% 21,574,602
2018-01-29 2018-01-25 5.906 3,592,889 -60,443 0.09% 21,221,286
2018-01-26 2018-01-24 6.057 3,653,332 +55,262 0.10% 22,128,326
2018-01-25 2018-01-23 5.849 3,598,070 +43,173 0.09% 21,043,536
2018-01-24 2018-01-22 5.710 3,554,897 -172,692 0.09% 20,296,992
2018-01-23 2018-01-19 5.571 3,727,589 -17,269 0.10% 20,764,947
2018-01-22 2018-01-18 5.547 3,744,858 -77,712 0.10% 20,774,405
2018-01-19 2018-01-17 5.466 3,822,570 +8,635 0.10% 20,895,616
2018-01-18 2018-01-16 5.559 3,813,935 -205,504 0.10% 21,201,777
2018-01-17 2018-01-15 5.466 4,019,439 +20,723 0.11% 21,971,776
2018-01-15 2018-01-11 5.327 3,998,716 +17,270 0.10% 21,302,772
2018-01-12 2018-01-10 5.269 3,981,446 -51,808 0.10% 20,980,216
2018-01-11 2018-01-09 5.246 4,033,254 +117,431 0.11% 21,159,797
2018-01-10 2018-01-08 5.212 3,915,823 +34,538 0.10% 20,407,664
2018-01-09 2018-01-05 5.212 3,881,285 -246,950 0.10% 20,227,666
2018-01-05 2018-01-03 5.281 4,128,235 -36,265 0.11% 21,801,531
2018-01-04 2018-01-02 4.829 4,164,500 +51,808 0.11% 20,112,064
2018-01-03 2017-12-29 4.818 4,112,692 +542,253 0.11% 19,814,232
2017-12-29 2017-12-27 4.783 3,570,439 +53,534 0.09% 17,077,701
2017-12-28 2017-12-22 4.690 3,516,905 +32,812 0.09% 16,495,800
2017-12-27 2017-12-21 4.586 3,484,093 +8,634 0.09% 15,978,745
2017-12-21 2017-12-19 4.470 3,475,459 -43,173 0.09% 15,536,644
2017-12-12 2017-12-08 4.679 3,518,632 -193,415 0.09% 16,463,150
2017-12-11 2017-12-07 4.563 3,712,047 -17,269 0.10% 16,938,206
2017-12-08 2017-12-06 4.540 3,729,316 -8,635 0.10% 16,930,625
2017-12-07 2017-12-05 4.702 3,737,951 +5,181 0.10% 17,575,892
2017-12-05 2017-12-01 4.876 3,732,770 +17,269 0.10% 18,199,986
2017-12-04 2017-11-30 4.772 3,715,501 +17,269 0.10% 17,728,514
2017-11-29 2017-11-27 4.818 3,698,232 -8,634 0.10% 17,817,436
2017-11-28 2017-11-24 4.899 3,706,866 -34,539 0.10% 18,159,546
2017-11-27 2017-11-23 4.853 3,741,405 +5,181 0.10% 18,155,427
2017-11-22 2017-11-20 5.003 3,736,224 -60,442 0.10% 18,692,801
2017-11-21 2017-11-17 5.003 3,796,666 +34,538 0.10% 18,995,200
2017-11-17 2017-11-15 5.038 3,762,128 +5,181 0.10% 18,953,113
2017-11-16 2017-11-14 5.073 3,756,947 -51,807 0.10% 19,057,543
2017-11-15 2017-11-13 5.177 3,808,754 -10,362 0.10% 19,717,333
2017-11-14 2017-11-10 5.223 3,819,116 -34,538 0.10% 19,947,897
2017-11-13 2017-11-09 5.246 3,853,654 -34,539 0.10% 20,217,556
2017-11-10 2017-11-08 5.269 3,888,193 +157,150 0.10% 20,488,820
2017-11-09 2017-11-07 5.327 3,731,043 +69,077 0.10% 19,876,770
2017-11-08 2017-11-06 5.316 3,661,966 -302,211 0.10% 19,466,359
2017-11-07 2017-11-03 5.223 3,964,177 +122,611 0.10% 20,705,576
2017-11-03 2017-11-01 5.177 3,841,566 +17,269 0.10% 19,887,196
2017-11-01 2017-10-30 5.200 3,824,297 -5,180 0.10% 19,886,378
2017-10-30 2017-10-26 5.073 3,829,477 -172,692 0.10% 19,425,460
2017-10-27 2017-10-25 5.084 4,002,169 +51,807 0.10% 20,347,810
2017-10-26 2017-10-24 5.142 3,950,362 +17,269 0.10% 20,313,165
2017-10-24 2017-10-20 5.015 3,933,093 +5,181 0.10% 19,723,312
2017-10-20 2017-10-18 5.188 3,927,912 +3,454 0.10% 20,379,686
2017-10-18 2017-10-16 5.258 3,924,458 +8,635 0.10% 20,634,468
2017-10-17 2017-10-13 5.188 3,915,823 -17,270 0.10% 20,316,963
2017-10-13 2017-10-11 5.246 3,933,093 -22,450 0.10% 20,634,319
2017-10-12 2017-10-10 5.244 3,955,543 +3,454 0.10% 20,742,979
2017-10-11 2017-10-09 5.045 3,952,089 +93,161 0.10% 19,938,431
2017-10-10 2017-10-06 5.068 3,858,928 -264,834 0.10% 19,558,771
2017-10-04 2017-09-29 5.092 4,123,762 +17,086 0.11% 20,997,609
2017-09-29 2017-09-27 4.998 4,106,676 -8,543 0.11% 20,526,047
2017-09-27 2017-09-25 5.080 4,115,219 -8,543 0.11% 20,905,939
2017-09-26 2017-09-22 5.197 4,123,762 -17,086 0.11% 21,432,042
2017-09-25 2017-09-21 5.209 4,140,848 +51,258 0.11% 21,569,312
2017-09-22 2017-09-20 5.256 4,089,590 -15,378 0.11% 21,493,795
2017-09-15 2017-09-13 5.408 4,104,968 +6,835 0.11% 22,199,273
2017-09-13 2017-09-11 5.326 4,098,133 -5,126 0.11% 21,826,517
2017-09-07 2017-09-05 5.502 4,103,259 +17,086 0.11% 22,574,274
2017-09-05 2017-09-01 5.490 4,086,173 +5,126 0.11% 22,432,444
2017-09-04 2017-08-31 5.548 4,081,047 -6,835 0.11% 22,643,155
2017-08-31 2017-08-29 5.443 4,087,882 -34,172 0.11% 22,250,425
2017-08-29 2017-08-25 5.572 4,122,054 -15,377 0.11% 22,967,178
2017-08-28 2017-08-24 5.291 4,137,431 -128,146 0.11% 21,890,526
2017-08-25 2017-08-22 5.267 4,265,577 +39,298 0.11% 22,468,667
2017-08-24 2017-08-21 5.092 4,226,279 -5,126 0.11% 21,519,611
2017-08-18 2017-08-16 4.975 4,231,405 +8,543 0.11% 21,050,408
2017-08-17 2017-08-15 4.928 4,222,862 +8,543 0.11% 20,810,187
2017-08-16 2017-08-14 4.905 4,214,319 -17,086 0.11% 20,669,427
2017-08-15 2017-08-11 4.858 4,231,405 +30,755 0.11% 20,555,105
2017-08-14 2017-08-10 4.987 4,200,650 +1,709 0.11% 20,946,579
2017-08-08 2017-08-04 4.858 4,198,941 -25,629 0.11% 20,397,403
2017-08-07 2017-08-03 4.869 4,224,570 -8,543 0.11% 20,571,352
2017-08-04 2017-08-02 4.893 4,233,113 -34,173 0.11% 20,712,053
2017-08-03 2017-08-01 4.869 4,267,286 +17,087 0.11% 20,779,356
2017-08-01 2017-07-28 4.951 4,250,199 -11,961 0.11% 21,044,404
2017-07-31 2017-07-27 4.893 4,262,160 +124,729 0.11% 20,854,176
2017-07-27 2017-07-25 5.022 4,137,431 +10,251 0.11% 20,776,628
2017-07-26 2017-07-24 5.033 4,127,180 +8,543 0.11% 20,773,461
2017-07-20 2017-07-18 5.115 4,118,637 +56,385 0.11% 21,067,934
2017-07-19 2017-07-17 5.139 4,062,252 +23,920 0.11% 20,874,610
2017-07-18 2017-07-14 5.197 4,038,332 +68,345 0.11% 20,988,045
2017-06-30 2017-06-28 5.150 3,969,987 +17,086 0.10% 20,446,961
2017-06-29 2017-06-27 5.197 3,952,901 -162,318 0.10% 20,544,043
2017-06-26 2017-06-22 5.174 4,115,219 -11,961 0.11% 21,291,302
2017-06-22 2017-06-20 5.186 4,127,180 -51,258 0.11% 21,401,496
2017-06-20 2017-06-16 5.045 4,178,438 +51,258 0.11% 21,080,370
2017-06-16 2017-06-14 5.279 4,127,180 -59,801 0.11% 21,787,979
2017-06-15 2017-06-13 5.232 4,186,981 -68,344 0.11% 21,907,636
2017-06-14 2017-06-12 5.392 4,255,325 -63,219 0.11% 22,943,572
2017-06-13 2017-06-09 5.368 4,318,544 +33,925 0.11% 23,182,531
2017-06-05 2017-06-01 5.144 4,284,619 -1,040,846 0.11% 22,039,960
2017-06-01 2017-05-29 4.849 5,325,465 +423,797 0.14% 25,823,283
2017-05-31 2017-05-26 4.932 4,901,668 -1,695 0.13% 24,173,096
2017-05-29 2017-05-25 4.979 4,903,363 -33,904 0.13% 24,412,857
2017-05-26 2017-05-24 4.884 4,937,267 +66,113 0.13% 24,115,655
2017-05-25 2017-05-23 4.908 4,871,154 -84,760 0.13% 23,907,672
2017-05-24 2017-05-22 4.955 4,955,914 -110,187 0.13% 24,557,557
2017-05-23 2017-05-19 4.873 5,066,101 +433,968 0.13% 24,685,163
2017-05-22 2017-05-18 4.991 4,632,133 -84,759 0.12% 23,117,108
2017-05-16 2017-05-12 5.132 4,716,892 -76,284 0.13% 24,207,910
2017-05-15 2017-05-11 5.156 4,793,176 -42,379 0.13% 24,712,513
2017-05-12 2017-05-10 5.427 4,835,555 -8,476 0.13% 26,243,168
2017-05-10 2017-05-08 5.415 4,844,031 -84,760 0.13% 26,232,018
2017-05-09 2017-05-05 5.392 4,928,791 -3,390 0.13% 26,574,721
2017-05-05 2017-05-02 5.392 4,932,181 +106,797 0.13% 26,592,999
2017-05-04 2017-04-28 5.380 4,825,384 -169,519 0.13% 25,960,247
2017-04-27 2017-04-25 5.368 4,994,903 +1,695 0.13% 26,813,318
2017-04-26 2017-04-24 5.309 4,993,208 -8,476 0.13% 26,509,667
2017-04-25 2017-04-21 5.250 5,001,684 -52,551 0.13% 26,259,616
2017-04-24 2017-04-20 5.215 5,054,235 -8,476 0.13% 26,356,625
2017-04-20 2017-04-18 5.085 5,062,711 +76,284 0.13% 25,743,792
2017-04-19 2017-04-13 5.097 4,986,427 +8,476 0.13% 25,414,719
2017-04-18 2017-04-12 5.132 4,977,951 -20,342 0.13% 25,547,710
2017-04-13 2017-04-11 5.002 4,998,293 +8,476 0.13% 25,003,435
2017-04-12 2017-04-10 5.109 4,989,817 -8,476 0.13% 25,490,868
2017-04-10 2017-04-06 5.203 4,998,293 -11,867 0.13% 26,005,931
2017-04-07 2017-04-05 5.215 5,010,160 +76,284 0.13% 26,126,785
2017-04-03 2017-03-30 5.050 4,933,876 -25,428 0.13% 24,914,037
2017-03-29 2017-03-27 5.309 4,959,304 -27,123 0.13% 26,329,666
2017-03-28 2017-03-24 5.238 4,986,427 -250,888 0.13% 26,120,684
2017-03-27 2017-03-23 4.932 5,237,315 +35,599 0.14% 25,828,375
2017-03-24 2017-03-22 4.861 5,201,716 -11,866 0.14% 25,284,592
2017-03-22 2017-03-20 4.861 5,213,582 -42,380 0.14% 25,342,271
2017-03-21 2017-03-17 4.719 5,255,962 +220,374 0.14% 24,804,148
2017-03-20 2017-03-16 4.719 5,035,588 -139,005 0.13% 23,764,150
2017-03-17 2017-03-15 4.660 5,174,593 +8,476 0.14% 24,114,896
2017-03-15 2017-03-13 4.672 5,166,117 +33,904 0.14% 24,136,346
2017-03-14 2017-03-10 4.589 5,132,213 +135,615 0.14% 23,554,093
2017-03-13 2017-03-09 4.601 4,996,598 -84,760 0.13% 22,990,643
2017-03-10 2017-03-08 4.648 5,081,358 +118,664 0.14% 23,620,447
2017-03-08 2017-03-06 4.719 4,962,694 -3,391 0.13% 23,420,146
2017-03-07 2017-03-03 4.707 4,966,085 -15,257 0.13% 23,377,558
2017-03-06 2017-03-02 4.719 4,981,342 +61,027 0.13% 23,508,150
2017-03-03 2017-03-01 4.743 4,920,315 +8,476 0.13% 23,336,250
2017-03-02 2017-02-28 4.637 4,911,839 -8,476 0.13% 22,774,496
2017-03-01 2017-02-27 4.637 4,920,315 -267,839 0.13% 22,813,796
2017-02-28 2017-02-24 4.743 5,188,154 -201,728 0.14% 24,606,566
2017-02-27 2017-02-23 4.790 5,389,882 +50,856 0.14% 25,817,691
2017-02-24 2017-02-22 4.601 5,339,026 -111,883 0.14% 24,566,243
2017-02-23 2017-02-21 4.589 5,450,909 +55,942 0.15% 25,016,736
2017-02-22 2017-02-20 4.601 5,394,967 -16,952 0.14% 24,823,642
2017-02-21 2017-02-17 4.589 5,411,919 -8,476 0.14% 24,837,792
2017-02-20 2017-02-16 4.660 5,420,395 -83,064 0.14% 25,260,395
2017-02-17 2017-02-15 4.554 5,503,459 +28,818 0.15% 25,063,121
2017-02-16 2017-02-14 4.542 5,474,641 +33,903 0.15% 24,867,291
2017-02-15 2017-02-13 4.660 5,440,738 -16,951 0.14% 25,355,198
2017-02-14 2017-02-10 4.648 5,457,689 -188,166 0.15% 25,369,804
2017-02-13 2017-02-09 4.401 5,645,855 -23,733 0.15% 24,845,667
2017-02-10 2017-02-08 4.247 5,669,588 +93,235 0.15% 24,080,534
2017-02-09 2017-02-07 4.200 5,576,353 +8,476 0.15% 23,421,374
2017-02-08 2017-02-06 4.283 5,567,877 +67,808 0.15% 23,845,606
2017-02-02 2017-01-27 4.330 5,500,069 -423,797 0.15% 23,814,765
2017-02-01 2017-01-25 4.353 5,923,866 -635,696 0.16% 25,789,546
2017-01-26 2017-01-24 4.330 6,559,562 +835,728 0.17% 28,402,267
2017-01-25 2017-01-23 4.247 5,723,834 +283,096 0.15% 24,310,934
2017-01-24 2017-01-20 4.188 5,440,738 +8,476 0.14% 22,787,583
2017-01-17 2017-01-13 4.200 5,432,262 +8,476 0.14% 22,816,174
2017-01-09 2017-01-05 4.401 5,423,786 +13,562 0.14% 23,868,410
2017-01-06 2017-01-04 4.259 5,410,224 -16,952 0.14% 23,042,763
2017-01-04 2016-12-30 4.236 5,427,176 -16,952 0.14% 22,986,903
2017-01-03 2016-12-29 4.059 5,444,128 +16,952 0.14% 22,095,248
2016-12-30 2016-12-28 3.988 5,427,176 -8,476 0.14% 21,642,265
2016-12-22 2016-12-20 4.141 5,435,652 +50,856 0.14% 22,509,760
2016-12-21 2016-12-19 4.141 5,384,796 -1,695 0.14% 22,299,159
2016-12-20 2016-12-16 4.236 5,386,491 -13,562 0.14% 22,814,581
2016-12-19 2016-12-15 4.141 5,400,053 -33,904 0.14% 22,362,340
2016-12-15 2016-12-13 4.259 5,433,957 +8,476 0.14% 23,143,845
2016-12-14 2016-12-12 4.212 5,425,481 -13,561 0.14% 22,851,703
2016-12-13 2016-12-09 4.259 5,439,042 +59,331 0.14% 23,165,502
2016-12-09 2016-12-07 4.436 5,379,711 -3,390 0.14% 23,864,860
2016-12-08 2016-12-06 4.448 5,383,101 -8,476 0.14% 23,943,409
2016-12-07 2016-12-05 4.365 5,391,577 +1,695 0.14% 23,535,837
2016-12-06 2016-12-02 4.507 5,389,882 -133,920 0.14% 24,291,522
2016-12-05 2016-12-01 4.578 5,523,802 -8,476 0.15% 25,286,105
2016-11-29 2016-11-25 4.613 5,532,278 -50,855 0.15% 25,520,716
2016-11-25 2016-11-23 4.625 5,583,133 +16,952 0.15% 25,821,184
2016-11-24 2016-11-22 4.648 5,566,181 -25,428 0.15% 25,874,124
2016-11-23 2016-11-21 4.648 5,591,609 -186,471 0.15% 25,992,325
2016-11-22 2016-11-18 4.672 5,778,080 -50,856 0.15% 26,995,467
2016-11-21 2016-11-17 4.696 5,828,936 +16,952 0.16% 27,370,609
2016-11-18 2016-11-16 4.719 5,811,984 +25,428 0.15% 27,428,149
2016-11-15 2016-11-11 4.684 5,786,556 -5,085 0.15% 27,103,337
2016-11-11 2016-11-09 4.578 5,791,641 -84,760 0.15% 26,512,182
2016-11-10 2016-11-08 4.637 5,876,401 -84,759 0.16% 27,246,836
2016-11-09 2016-11-07 4.625 5,961,160 +132,224 0.16% 27,569,504
2016-11-08 2016-11-04 4.519 5,828,936 -622,134 0.16% 26,339,054
2016-11-07 2016-11-03 4.566 6,451,070 +30,514 0.17% 29,454,715
2016-11-03 2016-11-01 4.707 6,420,556 -16,952 0.17% 30,224,397
2016-11-02 2016-10-31 4.684 6,437,508 +423,797 0.17% 30,152,296
2016-11-01 2016-10-28 4.707 6,013,711 -177,995 0.16% 28,309,197
2016-10-31 2016-10-27 4.731 6,191,706 +33,904 0.16% 29,293,199
2016-10-28 2016-10-26 4.814 6,157,802 +13,561 0.16% 29,641,351
2016-10-27 2016-10-25 4.884 6,144,241 +84,760 0.16% 30,011,015
2016-10-26 2016-10-24 4.932 6,059,481 -501,776 0.16% 29,882,974
2016-10-25 2016-10-20 4.731 6,561,257 -8,476 0.17% 31,041,559
2016-10-24 2016-10-19 4.707 6,569,733 -50,855 0.17% 30,926,639
2016-10-20 2016-10-18 4.719 6,620,588 -40,685 0.18% 31,244,146
2016-10-19 2016-10-17 4.613 6,661,273 +96,626 0.18% 30,728,835
2016-10-18 2016-10-14 4.707 6,564,647 +6,781 0.17% 30,902,697
2016-10-17 2016-10-13 4.696 6,557,866 +35,598 0.17% 30,793,405
2016-10-14 2016-10-12 4.778 6,522,268 +359,380 0.17% 31,164,902
2016-10-13 2016-10-11 4.873 6,162,888 -118,663 0.16% 30,029,385
2016-10-12 2016-10-07 4.955 6,281,551 -220,374 0.17% 31,126,356
2016-10-11 2016-10-06 4.896 6,501,925 +40,684 0.17% 31,834,802
2016-10-07 2016-10-05 4.814 6,461,241 +167,824 0.17% 31,101,992
2016-10-06 2016-10-04 4.802 6,293,417 +1,695 0.17% 30,219,900
2016-10-05 2016-10-03 4.802 6,291,722 +50,856 0.17% 30,211,761
2016-10-04 2016-09-30 4.707 6,240,866 -55,941 0.17% 29,378,516
2016-10-03 2016-09-29 4.672 6,296,807 +55,941 0.17% 29,418,984
2016-09-29 2016-09-27 4.601 6,240,866 -20,343 0.17% 28,715,843
2016-09-28 2016-09-26 4.471 6,261,209 -42,379 0.17% 27,996,872
2016-09-27 2016-09-23 4.660 6,303,588 -10,171 0.17% 29,376,295
2016-09-26 2016-09-22 4.684 6,313,759 +8,476 0.17% 29,572,675
2016-09-23 2016-09-21 4.766 6,305,283 -77,979 0.17% 30,053,707
2016-09-22 2016-09-20 4.766 6,383,262 +847,594 0.17% 30,425,389
2016-09-21 2016-09-19 4.707 5,535,668 +6,781 0.15% 26,058,837
2016-09-20 2016-09-15 4.589 5,528,887 -113,578 0.15% 25,374,613
2016-09-19 2016-09-14 4.620 5,642,465 +118,663 0.15% 26,065,599
2016-09-15 2016-09-13 4.620 5,523,802 +125,735 0.15% 25,517,431
2016-09-14 2016-09-12 4.692 5,398,067 -73,341 0.15% 25,325,215
2016-09-13 2016-09-09 4.812 5,471,408 +193,353 0.15% 26,325,800
2016-09-12 2016-09-08 4.776 5,278,055 +8,334 0.14% 25,205,487
2016-09-09 2016-09-07 4.824 5,269,721 +58,339 0.14% 25,418,609
2016-09-08 2016-09-06 4.872 5,211,382 +28,336 0.14% 25,387,331
2016-09-07 2016-09-05 4.692 5,183,046 -15,001 0.14% 24,316,437
2016-09-06 2016-09-02 4.728 5,198,047 +116,678 0.14% 24,573,925
2016-09-05 2016-09-01 4.776 5,081,369 -278,361 0.14% 24,266,208
2016-09-02 2016-08-31 4.752 5,359,730 -191,686 0.15% 25,466,907
2016-09-01 2016-08-30 4.656 5,551,416 -40,003 0.15% 25,844,826
2016-08-31 2016-08-29 4.620 5,591,419 -623,396 0.15% 25,829,790
2016-08-30 2016-08-26 4.428 6,214,815 +1,171,783 0.17% 27,516,468
2016-08-29 2016-08-25 4.212 5,043,032 -65,006 0.14% 21,239,141
2016-08-26 2016-08-24 4.284 5,108,038 +131,680 0.14% 21,880,661
2016-08-25 2016-08-23 4.056 4,976,358 +46,671 0.13% 20,182,103
2016-08-24 2016-08-22 4.104 4,929,687 +378,371 0.13% 20,229,426
2016-08-23 2016-08-19 4.152 4,551,316 +66,673 0.12% 18,895,187
2016-08-22 2016-08-18 4.188 4,484,643 +58,339 0.12% 18,779,820
2016-08-18 2016-08-16 4.200 4,426,304 +43,338 0.12% 18,588,630
2016-08-17 2016-08-15 4.248 4,382,966 +5,000 0.12% 18,616,990
2016-08-16 2016-08-12 4.152 4,377,966 +270,027 0.12% 18,175,510
2016-08-15 2016-08-11 4.008 4,107,939 -860,085 0.11% 16,462,984
2016-08-12 2016-08-10 3.864 4,968,024 -41,671 0.13% 19,194,538
2016-08-09 2016-08-05 3.792 5,009,695 -33,337 0.14% 18,994,877
2016-08-05 2016-08-03 3.768 5,043,032 -16,668 0.14% 19,000,257
2016-08-03 2016-07-29 3.804 5,059,700 +183,352 0.14% 19,245,187
2016-08-01 2016-07-28 3.804 4,876,348 +8,334 0.13% 18,547,786
2016-07-29 2016-07-27 3.828 4,868,014 -200,020 0.13% 18,632,907
2016-07-27 2016-07-25 3.756 5,068,034 +16,668 0.14% 19,033,645
2016-07-26 2016-07-22 3.804 5,051,366 +16,668 0.14% 19,213,488
2016-07-25 2016-07-21 3.912 5,034,698 -16,668 0.14% 19,693,782
2016-07-22 2016-07-20 3.828 5,051,366 +25,003 0.14% 19,334,709
2016-07-20 2016-07-18 3.696 5,026,363 +16,668 0.14% 18,575,593
2016-07-19 2016-07-15 3.708 5,009,695 +100,010 0.14% 18,574,104
2016-07-18 2016-07-14 3.684 4,909,685 -68,340 0.13% 18,085,483
2016-07-15 2016-07-13 3.684 4,978,025 +16,668 0.13% 18,337,223
2016-07-14 2016-07-12 3.636 4,961,357 -25,002 0.13% 18,037,702
2016-07-13 2016-07-11 3.564 4,986,359 -41,671 0.14% 17,769,618
2016-07-12 2016-07-08 3.528 5,028,030 -250,025 0.14% 17,737,128
2016-07-07 2016-07-05 3.600 5,278,055 +108,344 0.14% 18,999,111
2016-07-06 2016-07-04 3.636 5,169,711 -16,668 0.14% 18,795,202
2016-07-05 2016-06-30 3.672 5,186,379 +5,000 0.14% 19,042,492
2016-07-04 2016-06-29 3.660 5,181,379 +33,337 0.14% 18,961,964
2016-06-30 2016-06-28 3.684 5,148,042 -16,668 0.14% 18,963,503
2016-06-29 2016-06-27 3.660 5,164,710 +16,668 0.14% 18,900,961
2016-06-28 2016-06-24 3.720 5,148,042 -76,674 0.14% 19,148,814
2016-06-27 2016-06-23 3.816 5,224,716 +8,334 0.14% 19,935,536
2016-06-24 2016-06-22 3.840 5,216,382 -833,416 0.14% 20,028,917
2016-06-23 2016-06-21 3.828 6,049,798 -16,669 0.16% 23,156,327
2016-06-22 2016-06-20 3.732 6,066,467 -33,336 0.16% 22,637,806
2016-06-21 2016-06-17 3.636 6,099,803 +8,334 0.17% 22,176,681
2016-06-20 2016-06-16 3.600 6,091,469 -125,013 0.16% 21,927,110
2016-06-17 2016-06-15 3.600 6,216,482 +173,351 0.17% 22,377,113
2016-06-16 2016-06-14 3.600 6,043,131 +300,030 0.16% 21,753,111
2016-06-15 2016-06-13 3.672 5,743,101 +33,336 0.16% 21,086,572
2016-06-14 2016-06-10 3.684 5,709,765 +75,008 0.15% 21,032,685
2016-06-13 2016-06-08 3.864 5,634,757 +1,060,098 0.15% 21,770,539
2016-06-10 2016-06-07 3.840 4,574,659 +33,336 0.12% 17,564,946
2016-06-08 2016-06-06 4.128 4,541,323 -33,336 0.12% 18,744,720
2016-06-07 2016-06-03 4.176 4,574,659 -41,671 0.12% 19,101,879
2016-06-03 2016-06-01 4.188 4,616,330 +41,671 0.12% 19,331,270
2016-06-01 2016-05-30 4.200 4,574,659 +16,668 0.12% 19,211,660
2016-05-31 2016-05-27 4.212 4,557,991 -16,668 0.12% 19,196,351
2016-05-27 2016-05-25 4.248 4,574,659 -16,669 0.12% 19,431,221
2016-05-25 2016-05-23 4.212 4,591,328 +16,669 0.12% 19,336,753
2016-05-24 2016-05-20 4.332 4,574,659 -16,669 0.12% 19,815,455
2016-05-23 2016-05-19 4.224 4,591,328 +33,337 0.12% 19,391,843
2016-05-19 2016-05-17 4.356 4,557,991 +33,337 0.12% 19,852,637
2016-05-18 2016-05-16 4.368 4,524,654 +8,334 0.12% 19,761,726
2016-05-17 2016-05-13 4.284 4,516,320 -41,671 0.12% 19,345,993
2016-05-16 2016-05-12 4.332 4,557,991 +8,334 0.12% 19,743,256
2016-05-13 2016-05-11 4.284 4,549,657 +8,334 0.12% 19,488,795
2016-05-12 2016-05-10 4.248 4,541,323 +66,674 0.12% 19,289,624
2016-05-10 2016-05-06 4.320 4,474,649 -133,347 0.12% 19,328,564
2016-05-05 2016-05-03 4.392 4,607,996 -41,671 0.12% 20,236,308
2016-05-04 2016-04-29 4.380 4,649,667 +36,671 0.12% 20,363,519
2016-05-03 2016-04-28 4.440 4,612,996 -20,002 0.12% 20,479,668
2016-04-29 2016-04-27 4.452 4,632,998 -66,674 0.12% 20,624,059
2016-04-28 2016-04-26 4.404 4,699,672 -58,339 0.13% 20,695,300
2016-04-27 2016-04-25 4.452 4,758,011 +33,337 0.13% 21,180,561
2016-04-25 2016-04-21 4.608 4,724,674 -166,683 0.13% 21,769,136
2016-04-22 2016-04-20 4.596 4,891,357 +16,668 0.13% 22,478,444
2016-04-20 2016-04-18 4.632 4,874,689 +15,001 0.13% 22,577,317
2016-04-18 2016-04-14 4.620 4,859,688 +291,696 0.13% 22,449,529
2016-04-15 2016-04-13 4.500 4,567,992 -8,334 0.12% 20,553,922
2016-04-14 2016-04-12 4.344 4,576,326 +30,006 0.12% 19,877,586
2016-04-07 2016-04-05 4.380 4,546,320 +8,334 0.12% 19,910,904
2016-04-06 2016-04-01 4.440 4,537,986 +6,668 0.12% 20,146,657
2016-04-01 2016-03-30 4.572 4,531,318 +16,668 0.12% 20,715,128
2016-03-31 2016-03-29 4.272 4,514,650 +5,000 0.12% 19,284,669
2016-03-30 2016-03-24 4.284 4,509,650 +25,003 0.12% 19,317,422
2016-03-29 2016-03-23 4.680 4,484,647 +71,674 0.12% 20,986,064
2016-03-24 2016-03-22 4.884 4,412,973 +41,671 0.12% 21,550,820
2016-03-23 2016-03-21 5.255 4,371,302 -8,335 0.12% 22,973,281
2016-03-22 2016-03-18 5.231 4,379,637 +25,003 0.12% 22,911,985
2016-03-21 2016-03-17 5.051 4,354,634 +11,668 0.12% 21,997,426
2016-03-18 2016-03-16 4.860 4,342,966 +8,334 0.12% 21,104,719
2016-03-16 2016-03-14 5.028 4,334,632 +8,334 0.12% 21,792,365
2016-03-10 2016-03-08 5.051 4,326,298 -6,667 0.12% 21,854,287
2016-03-08 2016-03-04 5.171 4,332,965 +16,668 0.12% 22,407,869
2016-02-26 2016-02-24 5.147 4,316,297 +5,000 0.12% 22,218,090
2016-01-25 2016-01-21 4.800 4,311,297 +8,335 0.12% 20,692,170
2016-01-22 2016-01-20 4.992 4,302,962 +50,005 0.12% 21,478,253
2016-01-15 2016-01-13 5.399 4,252,957 -5,001 0.11% 22,963,687
2016-01-14 2016-01-12 5.399 4,257,958 +16,668 0.11% 22,990,690
2016-01-06 2016-01-04 6.035 4,241,290 +5,001 0.11% 25,597,884
2016-01-05 2015-12-31 6.287 4,236,289 +8,334 0.11% 26,635,140
2016-01-04 2015-12-29 6.035 4,227,955 -16,668 0.11% 25,517,402
2015-12-29 2015-12-24 6.287 4,244,623 -46,672 0.11% 26,687,539
2015-12-28 2015-12-22 6.035 4,291,295 -41,670 0.11% 25,899,684
2015-12-23 2015-12-21 6.083 4,332,965 -158,349 0.12% 26,359,141
2015-12-22 2015-12-18 6.119 4,491,314 +8,334 0.12% 27,484,112
2015-12-18 2015-12-16 6.059 4,482,980 -41,671 0.12% 27,164,161
2015-12-17 2015-12-15 5.939 4,524,651 -5,001 0.12% 26,873,758
2015-12-15 2015-12-11 5.999 4,529,652 -20,002 0.12% 27,175,213
2015-12-11 2015-12-09 6.131 4,549,654 -1,666 0.12% 27,895,708
2015-12-04 2015-12-02 6.323 4,551,320 -8,335 0.12% 28,779,689
2015-12-02 2015-11-30 6.503 4,559,655 +21,669 0.12% 29,653,051
2015-12-01 2015-11-27 6.395 4,537,986 -15,001 0.12% 29,022,076
2015-11-30 2015-11-26 6.275 4,552,987 +1,667 0.12% 28,571,709
2015-11-27 2015-11-25 6.359 4,551,320 +8,334 0.12% 28,943,520
2015-11-26 2015-11-24 6.287 4,542,986 +8,334 0.12% 28,563,459
2015-11-25 2015-11-23 6.359 4,534,652 +20,002 0.12% 28,837,522
2015-11-24 2015-11-20 6.347 4,514,650 -35,004 0.12% 28,656,152
2015-11-23 2015-11-19 6.227 4,549,654 -263,359 0.12% 28,332,431
2015-11-20 2015-11-18 6.275 4,813,013 -1,667 0.13% 30,203,470
2015-11-17 2015-11-13 6.563 4,814,680 +16,668 0.13% 31,600,421
2015-11-11 2015-11-09 6.791 4,798,012 +31,670 0.13% 32,584,861
2015-11-10 2015-11-06 6.815 4,766,342 +16,669 0.13% 32,484,161
2015-11-09 2015-11-05 6.839 4,749,673 +16,668 0.13% 32,484,537
2015-11-02 2015-10-29 7.019 4,733,005 -5,001 0.13% 33,222,395
2015-10-29 2015-10-27 7.031 4,738,006 -10,001 0.13% 33,314,349
2015-10-28 2015-10-26 7.127 4,748,007 +16,669 0.13% 33,840,433
2015-10-27 2015-10-23 7.079 4,731,338 -11,668 0.13% 33,494,546
2015-10-26 2015-10-22 7.007 4,743,006 +1,667 0.13% 33,235,685
2015-10-20 2015-10-16 6.887 4,741,339 +10,001 0.13% 32,655,100
2015-10-19 2015-10-15 7.175 4,731,338 +1,667 0.13% 33,948,710
2015-10-15 2015-10-13 7.187 4,729,671 +11,667 0.13% 33,993,499
2015-10-14 2015-10-12 7.379 4,718,004 -8,334 0.13% 34,815,411
2015-10-12 2015-10-08 7.331 4,726,338 +8,334 0.13% 34,650,069
2015-10-09 2015-10-07 7.427 4,718,004 +8,335 0.13% 35,041,853
2015-10-08 2015-10-06 7.415 4,709,669 -16,669 0.13% 34,923,437
2015-10-07 2015-10-05 7.307 4,726,338 -16,668 0.13% 34,536,648
2015-10-06 2015-10-02 7.403 4,743,006 -258,359 0.13% 35,113,729
2015-09-24 2015-09-22 6.719 5,001,365 +3,334 0.14% 33,605,835
2015-09-22 2015-09-18 6.599 4,998,031 +5,000 0.14% 32,983,728
2015-09-21 2015-09-17 6.659 4,993,031 -83,341 0.14% 33,250,284
2015-09-18 2015-09-16 6.611 5,076,372 -48,557 0.14% 33,561,638
2015-09-11 2015-09-09 6.719 5,124,929 -8,334 0.14% 34,436,102
2015-09-08 2015-09-04 6.707 5,133,263 -66,673 0.14% 34,430,508
2015-09-07 2015-09-02 6.203 5,199,936 -25,003 0.15% 32,257,199
2015-08-31 2015-08-27 6.347 5,224,939 -113,345 0.15% 33,164,619
2015-08-27 2015-08-25 5.663 5,338,284 -108,344 0.15% 30,233,038
2015-08-26 2015-08-24 5.735 5,446,628 +88,343 0.15% 31,238,755
2015-08-25 2015-08-21 6.251 5,358,285 +88,342 0.15% 33,496,671
2015-08-24 2015-08-20 6.239 5,269,943 +16,668 0.15% 32,881,178
2015-08-21 2015-08-19 6.587 5,253,275 +16,668 0.15% 34,605,139
2015-08-20 2015-08-18 6.695 5,236,607 +3,334 0.15% 35,060,838
2015-08-17 2015-08-13 6.779 5,233,273 +8,334 0.15% 35,478,067
2015-08-14 2015-08-12 6.731 5,224,939 +83,342 0.15% 35,170,796
2015-08-07 2015-08-05 7.055 5,141,597 -5,001 0.14% 36,275,505
2015-08-05 2015-08-03 7.043 5,146,598 -3,333 0.14% 36,249,036
2015-07-29 2015-07-27 6.947 5,149,931 -183,352 0.14% 35,778,167
2015-07-21 2015-07-17 7.307 5,333,283 +93,343 0.15% 38,971,761
2015-07-17 2015-07-15 6.911 5,239,940 -50,005 0.15% 36,214,868
2015-07-16 2015-07-14 6.899 5,289,945 +63,339 0.15% 36,496,995
2015-07-15 2015-07-13 6.779 5,226,606 -5,000 0.15% 35,432,869
2015-07-14 2015-07-10 6.827 5,231,606 -6,668 0.15% 35,717,858
2015-07-13 2015-07-09 6.623 5,238,274 -3,333 0.15% 34,694,881
2015-07-10 2015-07-08 5.663 5,241,607 +1,667 0.15% 29,685,514
2015-07-09 2015-07-07 6.119 5,239,940 +26,887 0.15% 32,065,248
2015-07-08 2015-07-06 6.767 5,213,053 +28,336 0.15% 35,278,439
2015-07-02 2015-06-29 7.283 5,184,717 -25,002 0.15% 37,761,728
2015-06-30 2015-06-26 7.535 5,209,719 +5,000 0.15% 39,256,543
2015-06-26 2015-06-24 7.751 5,204,719 +3,334 0.15% 40,342,975
2015-06-23 2015-06-19 7.919 5,201,385 -33,337 0.15% 41,190,878
2015-06-19 2015-06-17 7.799 5,234,722 -16,668 0.15% 40,826,776
2015-06-17 2015-06-15 7.919 5,251,390 +45,005 0.15% 41,586,878
2015-06-15 2015-06-11 7.619 5,206,385 -75,008 0.15% 39,668,714
2015-06-12 2015-06-10 7.667 5,281,393 +30,003 0.15% 40,493,699
2015-06-11 2015-06-09 7.499 5,251,390 +8,334 0.15% 39,381,513
2015-06-10 2015-06-08 7.715 5,243,056 -41,671 0.15% 40,451,402
2015-06-08 2015-06-04 7.787 5,284,727 -13,334 0.15% 41,153,366
2015-06-05 2015-06-03 7.895 5,298,061 +16,668 0.15% 41,829,335
2015-06-04 2015-06-02 8.027 5,281,393 +83,342 0.15% 42,394,812
2015-06-02 2015-05-29 7.919 5,198,051 -41,671 0.15% 41,164,475
2015-06-01 2015-05-28 8.003 5,239,722 +20,002 0.15% 41,934,570
2015-05-29 2015-05-27 8.351 5,219,720 -50,005 0.15% 43,590,772
2015-05-28 2015-05-26 8.375 5,269,725 -26,669 0.15% 44,134,833
2015-05-27 2015-05-22 8.195 5,296,394 -3,334 0.15% 43,404,934
2015-05-26 2015-05-21 8.315 5,299,728 -125,012 0.15% 44,068,161
2015-05-22 2015-05-20 8.231 5,424,740 +15,001 0.15% 44,652,025
2015-05-21 2015-05-19 7.715 5,409,739 +325,032 0.15% 41,737,401
2015-05-20 2015-05-18 7.283 5,084,707 -25,002 0.14% 37,033,327
2015-05-19 2015-05-15 7.055 5,109,709 +25,002 0.14% 36,050,526
2015-05-18 2015-05-14 7.067 5,084,707 -118,345 0.14% 35,935,140
2015-05-14 2015-05-12 7.103 5,203,052 +1,667 0.15% 36,958,810
2015-05-13 2015-05-11 7.235 5,201,385 -7,470 0.15% 37,633,484
2015-05-12 2015-05-08 6.719 5,208,855 +35,004 0.15% 35,000,029
2015-05-11 2015-05-07 6.647 5,173,851 +23,335 0.24% 34,392,345
2015-05-08 2015-05-06 6.959 5,150,516 -16,668 0.24% 35,844,031
2015-05-07 2015-05-05 7.091 5,167,184 +70,007 0.24% 36,642,029
2015-05-06 2015-05-04 7.211 5,097,177 -16,668 0.24% 36,757,190
2015-05-05 2015-04-30 7.283 5,113,845 -16,669 0.24% 37,245,548
2015-05-04 2015-04-29 7.391 5,130,514 -3,333 0.24% 37,920,993
2015-04-30 2015-04-28 7.535 5,133,847 +58,339 0.24% 38,684,829
2015-04-29 2015-04-27 7.307 5,075,508 -360,036 0.24% 37,088,129
2015-04-28 2015-04-24 6.911 5,435,544 +26,669 0.26% 37,566,749
2015-04-27 2015-04-23 7.115 5,408,875 +140,014 0.26% 38,485,732
2015-04-24 2015-04-22 6.959 5,268,861 +71,674 0.25% 36,667,631
2015-04-23 2015-04-21 7.067 5,197,187 +516,718 0.25% 36,730,069
2015-04-21 2015-04-17 7.139 4,680,469 -31,670 0.22% 33,415,230
2015-04-20 2015-04-16 7.319 4,712,139 +58,339 0.22% 34,489,432
2015-04-17 2015-04-15 7.331 4,653,800 -78,341 0.22% 34,118,273
2015-04-16 2015-04-14 7.259 4,732,141 -2,503,582 0.22% 34,351,932
2015-04-15 2015-04-13 7.463 7,235,723 -1,631,829 0.34% 54,002,073
2015-04-14 2015-04-10 7.559 8,867,552 +100,010 0.42% 67,032,035
2015-04-13 2015-04-09 7.319 8,767,542 -9,996 0.42% 64,172,034
2015-04-10 2015-04-08 7.679 8,777,538 -15,002 0.42% 67,404,797
2015-04-09 2015-04-02 7.043 8,792,540 +63,340 0.42% 61,928,501
2015-04-08 2015-04-01 6.731 8,729,200 +98,343 0.41% 58,759,138
2015-04-02 2015-03-31 6.275 8,630,857 -6,668 0.41% 54,161,879
2015-03-30 2015-03-26 5.735 8,637,525 -250,024 0.41% 49,539,923
2015-03-19 2015-03-17 5.735 8,887,549 +5,000 0.42% 50,973,918
2015-03-13 2015-03-11 5.783 8,882,549 +6,667 0.42% 51,371,561
2015-03-12 2015-03-10 5.843 8,875,882 +35,004 0.42% 51,865,503
2015-03-11 2015-03-09 5.843 8,840,878 +5,000 0.42% 51,660,960
2015-03-10 2015-03-06 5.807 8,835,878 +3,334 0.42% 51,313,683
2015-03-09 2015-03-05 5.747 8,832,544 +23,336 0.42% 50,764,421
2015-03-06 2015-03-04 5.807 8,809,208 +8,334 0.42% 51,158,799
2015-03-05 2015-03-03 5.663 8,800,874 +16,668 0.42% 49,843,200
2015-03-03 2015-02-27 5.723 8,784,206 -58,339 0.42% 50,275,801
2015-02-24 2015-02-18 5.663 8,842,545 +5,001 0.42% 50,079,201
2015-02-23 2015-02-16 5.675 8,837,544 -3,334 0.42% 50,156,918
2015-02-17 2015-02-13 5.723 8,840,878 +58,339 0.42% 50,600,160
2015-02-11 2015-02-09 5.627 8,782,539 +1,251,791 0.42% 49,423,220
2015-02-10 2015-02-06 5.831 7,530,748 +3,334 0.36% 43,914,960
2015-02-09 2015-02-05 5.963 7,527,414 -183,352 0.36% 44,889,038
2015-02-06 2015-02-04 6.191 7,710,766 +765,076 0.37% 47,740,321
2015-02-05 2015-02-03 6.203 6,945,690 +1,316,798 0.33% 43,086,781
2015-02-04 2015-02-02 6.143 5,628,892 +1,003,433 0.27% 34,580,478
2015-02-03 2015-01-30 6.095 4,625,459 -133,347 0.22% 28,193,998
2015-02-02 2015-01-29 6.203 4,758,806 -418,375 0.23% 29,520,700
2015-01-30 2015-01-28 5.951 5,177,181 +350,035 0.25% 30,811,521
2015-01-15 2015-01-13 5.375 4,827,146 -41,671 0.23% 25,948,160
2015-01-05 2014-12-31 5.375 4,868,817 -636,730 0.23% 26,172,161
2015-01-02 2014-12-29 5.195 5,505,547 -41,671 0.26% 28,603,981
2014-12-30 2014-12-24 5.183 5,547,218 +16,669 0.26% 28,753,922
2014-12-29 2014-12-22 5.087 5,530,549 +36,670 0.26% 28,136,639
2014-12-22 2014-12-18 5.375 5,493,879 +31,670 0.26% 29,532,160
2014-12-17 2014-12-15 5.603 5,462,209 +3,334 0.26% 30,607,179
2014-12-12 2014-12-10 5.639 5,458,875 -16,669 0.26% 30,784,997
2014-12-11 2014-12-09 5.123 5,475,544 -111,678 0.26% 28,053,901
2014-12-10 2014-12-08 5.147 5,587,222 -291,695 0.26% 28,760,162
2014-12-09 2014-12-05 5.495 5,878,917 -41,671 0.28% 32,307,319
2014-12-08 2014-12-04 5.375 5,920,588 +86,675 0.28% 31,825,920
2014-12-05 2014-12-03 5.447 5,833,913 +25,003 0.28% 31,780,001
2014-12-04 2014-12-02 5.651 5,808,910 -100,010 0.28% 32,828,699
2014-12-03 2014-12-01 5.387 5,908,920 +11,668 0.28% 31,834,099
2014-11-28 2014-11-26 5.639 5,897,252 +16,668 0.28% 33,257,198
2014-11-27 2014-11-25 5.783 5,880,584 +8,334 0.28% 34,009,920
2014-11-26 2014-11-24 5.771 5,872,250 +100,010 0.28% 33,891,261
2014-11-25 2014-11-21 5.891 5,772,240 +375,037 0.27% 34,006,660
2014-11-24 2014-11-20 5.879 5,397,203 +275,028 0.26% 31,732,402
2014-11-17 2014-11-13 5.891 5,122,175 -6,668 0.24% 30,176,858
2014-11-13 2014-11-11 5.687 5,128,843 -8,334 0.24% 29,169,962
2014-11-12 2014-11-10 5.459 5,137,177 +225,022 0.24% 28,046,201
2014-11-11 2014-11-07 5.291 4,912,155 -86,675 0.23% 25,992,543
2014-11-07 2014-11-05 5.303 4,998,830 +553,388 0.24% 26,511,161
2014-11-06 2014-11-04 5.255 4,445,442 +5,001 0.21% 23,362,923
2014-11-05 2014-11-03 5.351 4,440,441 +416,708 0.21% 23,762,880
2014-11-04 2014-10-31 5.243 4,023,733 -11,668 0.19% 21,098,360
2014-11-03 2014-10-30 4.944 4,035,401 +83,342 0.19% 19,949,041
2014-10-31 2014-10-29 5.016 3,952,059 +76,674 0.19% 19,821,559
2014-10-30 2014-10-28 5.004 3,875,385 +113,345 0.18% 19,390,501
2014-10-29 2014-10-27 5.075 3,762,040 -16,669 0.18% 19,094,218
2014-10-23 2014-10-21 5.171 3,778,709 -50,005 0.18% 19,541,542
2014-10-22 2014-10-20 5.219 3,828,714 -213,354 0.18% 19,983,902
2014-10-21 2014-10-17 4.920 4,042,068 -33,337 0.19% 19,884,999
2014-10-20 2014-10-16 4.896 4,075,405 -83,341 0.19% 19,951,201
2014-10-17 2014-10-15 4.896 4,158,746 +8,334 0.20% 20,359,198
2014-10-16 2014-10-14 4.788 4,150,412 -3,334 0.20% 19,870,199
2014-10-14 2014-10-10 4.776 4,153,746 -48,338 0.20% 19,836,321
2014-10-13 2014-10-09 4.800 4,202,084 +40,004 0.20% 20,168,000
2014-10-10 2014-10-08 4.884 4,162,080 -41,671 0.20% 20,325,580
2014-10-09 2014-10-07 4.776 4,203,751 +11,668 0.20% 20,075,121
2014-10-08 2014-10-06 4.764 4,192,083 -50,005 0.20% 19,969,100
2014-10-07 2014-10-03 4.584 4,242,088 +16,668 0.20% 19,443,800
2014-10-06 2014-09-30 4.680 4,225,420 +20,002 0.20% 19,773,002
2014-10-03 2014-09-29 4.608 4,205,418 +96,677 0.20% 19,376,642
2014-09-30 2014-09-26 4.776 4,108,741 -1,667 0.19% 19,621,398
2014-09-29 2014-09-25 4.920 4,110,408 -51,672 0.19% 20,221,199
2014-09-26 2014-09-24 4.968 4,162,080 +58,339 0.20% 20,675,160
2014-09-25 2014-09-23 4.968 4,103,741 -6,667 0.19% 20,385,360
2014-09-24 2014-09-22 4.860 4,110,408 -10,001 0.19% 19,974,599
2014-09-23 2014-09-19 4.968 4,120,409 -35,004 0.20% 20,468,159
2014-09-22 2014-09-18 4.896 4,155,413 +15,002 0.20% 20,342,881
2014-09-18 2014-09-16 4.548 4,140,411 -10,001 0.20% 18,828,719
2014-09-17 2014-09-15 4.764 4,150,412 +35,003 0.20% 19,770,599
2014-09-16 2014-09-12 4.704 4,115,409 -155,015 0.19% 19,356,961
2014-09-15 2014-09-11 4.500 4,270,424 +16,668 0.20% 19,214,999
2014-09-12 2014-09-10 4.608 4,253,756 -15,001 0.20% 19,599,361
2014-09-11 2014-09-08 4.776 4,268,757 -16,669 0.20% 20,385,559
2014-09-10 2014-09-05 4.524 4,285,426 +11,668 0.20% 19,385,342
2014-09-08 2014-09-04 4.500 4,273,758 -196,686 0.20% 19,230,001
2014-09-05 2014-09-03 4.428 4,470,444 +56,672 0.21% 19,793,160
2014-09-04 2014-09-02 4.428 4,413,772 -41,670 0.21% 19,542,241
2014-09-03 2014-09-01 4.368 4,455,442 -11,668 0.21% 19,459,438
2014-09-02 2014-08-29 4.056 4,467,110 +25,002 0.21% 18,116,799
2014-08-29 2014-08-27 4.044 4,442,108 -5,000 0.21% 17,962,101
2014-08-28 2014-08-26 4.104 4,447,108 -16,669 0.21% 18,249,119
2014-08-27 2014-08-25 4.152 4,463,777 -135,013 0.21% 18,531,761
2014-08-26 2014-08-22 3.804 4,598,790 +25,002 0.22% 17,492,060
2014-08-25 2014-08-21 3.840 4,573,788 +41,671 0.22% 17,561,602
2014-08-22 2014-08-20 3.804 4,532,117 +8,334 0.21% 17,238,461
2014-08-21 2014-08-19 3.900 4,523,783 +8,335 0.21% 17,641,001
2014-08-20 2014-08-18 3.948 4,515,448 +20,002 0.21% 17,825,218
2014-08-18 2014-08-14 3.984 4,495,446 -11,668 0.21% 17,908,078
2014-08-15 2014-08-13 4.056 4,507,114 -50,005 0.21% 18,279,039
2014-08-14 2014-08-12 4.008 4,557,119 +8,334 0.22% 18,263,119
2014-08-08 2014-08-06 3.996 4,548,785 +55,005 0.22% 18,175,140
2014-08-05 2014-08-01 4.056 4,493,780 +16,669 0.21% 18,224,961
2014-08-04 2014-07-31 4.008 4,477,111 -125,013 0.21% 17,942,479
2014-07-30 2014-07-28 4.044 4,602,124 +83,342 0.22% 18,609,141
2014-07-28 2014-07-24 4.104 4,518,782 +16,668 0.21% 18,543,240
2014-07-23 2014-07-21 4.080 4,502,114 +50,005 0.21% 18,366,801
2014-07-22 2014-07-18 4.176 4,452,109 +71,674 0.21% 18,590,161
2014-07-18 2014-07-16 4.224 4,380,435 -83,342 0.21% 18,501,120
2014-07-11 2014-07-09 4.032 4,463,777 -5,000 0.21% 17,996,161
2014-07-10 2014-07-08 4.032 4,468,777 -16,668 0.21% 18,016,319
2014-07-09 2014-07-07 4.008 4,485,445 +141,680 0.21% 17,975,878
2014-07-07 2014-07-03 4.044 4,343,765 -6,667 0.21% 17,564,441
2014-07-04 2014-07-02 4.044 4,350,432 +6,667 0.21% 17,591,400
2014-07-03 2014-06-30 4.164 4,343,765 -6,667 0.21% 18,085,641
2014-06-18 2014-06-16 4.164 4,350,432 -41,671 0.21% 18,113,400
2014-06-16 2014-06-12 4.200 4,392,103 -173,350 0.21% 18,445,001
2014-06-13 2014-06-11 4.176 4,565,453 -16,669 0.22% 19,063,438
2014-06-11 2014-06-09 3.840 4,582,122 +16,669 0.22% 17,593,601
2014-05-28 2014-05-26 3.840 4,565,453 +131,679 0.22% 17,529,598
2014-05-22 2014-05-20 3.900 4,433,774 +83,342 0.21% 17,290,001
2014-04-29 2014-04-25 4.284 4,350,432 -26,669 0.21% 18,635,400
2014-04-25 2014-04-23 4.308 4,377,101 -640,064 0.21% 18,854,678
2014-04-24 2014-04-22 4.296 5,017,165 -166,683 0.24% 21,551,600
2014-04-17 2014-04-15 4.140 5,183,848 -25,003 0.25% 21,458,999
2014-04-08 2014-04-04 4.296 5,208,851 -208,354 0.25% 22,375,001
2014-04-07 2014-04-03 4.308 5,417,205 -15,001 0.26% 23,335,001
2014-04-04 2014-04-02 4.392 5,432,206 -66,673 0.26% 23,855,879
2014-04-03 2014-04-01 4.356 5,498,879 +8,334 0.26% 23,950,738
2014-04-02 2014-03-31 4.200 5,490,545 -183,352 0.26% 23,057,999
2014-03-28 2014-03-26 4.248 5,673,897 -15,001 0.27% 24,100,321
2014-03-27 2014-03-25 4.344 5,688,898 -3,334 0.27% 24,710,119
2014-03-26 2014-03-24 4.476 5,692,232 +31,670 0.27% 25,475,900
2014-03-21 2014-03-19 4.296 5,660,562 -85,009 0.27% 24,315,359
2014-03-19 2014-03-17 4.080 5,745,571 -56,672 0.27% 23,439,602
2014-03-18 2014-03-14 3.936 5,802,243 -118,345 0.27% 22,835,360
2014-03-17 2014-03-13 4.116 5,920,588 -16,668 0.28% 24,366,720
2014-03-13 2014-03-11 4.260 5,937,256 +41,670 0.28% 25,290,199
2014-03-12 2014-03-10 4.440 5,895,586 -33,336 0.28% 26,173,802
2014-03-11 2014-03-07 4.476 5,928,922 -26,669 0.28% 26,535,219
2014-03-10 2014-03-06 4.572 5,955,591 -156,683 0.28% 27,226,258
2014-03-07 2014-03-05 4.632 6,112,274 +126,680 0.29% 28,309,241
2014-03-06 2014-03-04 4.404 5,985,594 -6,668 0.28% 26,357,938
2014-03-04 2014-02-28 4.440 5,992,262 -50,005 0.28% 26,603,001
2014-03-03 2014-02-27 4.440 6,042,267 +261,693 0.29% 26,825,001
2014-02-28 2014-02-26 4.488 5,780,574 +178,351 0.27% 25,940,640
2014-02-27 2014-02-25 4.380 5,602,223 +8,334 0.27% 24,535,300
2014-02-26 2014-02-24 4.416 5,593,889 +5,001 0.26% 24,700,160
2014-02-25 2014-02-21 4.512 5,588,888 -8,335 0.26% 25,214,558
2014-02-24 2014-02-20 4.608 5,597,223 +31,670 0.27% 25,789,442
2014-02-21 2014-02-19 4.536 5,565,553 +50,005 0.26% 25,242,841
2014-02-20 2014-02-18 4.272 5,515,548 -58,339 0.26% 23,560,081
2014-02-17 2014-02-13 3.960 5,573,887 +3,334 0.26% 22,070,400
2014-02-14 2014-02-12 3.948 5,570,553 -55,006 0.26% 21,990,359
2014-02-12 2014-02-10 3.852 5,625,559 -33,336 0.27% 21,667,501
2014-02-06 2014-02-04 3.816 5,658,895 +125,012 0.27% 21,592,199
2014-01-27 2014-01-23 3.972 5,533,883 -58,339 0.26% 21,978,400
2014-01-24 2014-01-22 3.948 5,592,222 +8,334 0.26% 22,075,900
2014-01-23 2014-01-21 4.080 5,583,888 -16,668 0.26% 22,780,000
2014-01-21 2014-01-17 4.164 5,600,556 +13,334 0.27% 23,318,399
2014-01-20 2014-01-16 4.200 5,587,222 +21,669 0.26% 23,464,002
2014-01-17 2014-01-15 4.200 5,565,553 -30,003 0.26% 23,373,001
2014-01-16 2014-01-14 4.032 5,595,556 -33,336 0.26% 22,559,041
2014-01-15 2014-01-13 4.140 5,628,892 -280,028 0.27% 23,301,298
2014-01-08 2014-01-06 4.128 5,908,920 +116,678 0.28% 24,389,599
2014-01-07 2014-01-03 3.948 5,792,242 -41,671 0.27% 22,865,500
2014-01-06 2014-01-02 3.720 5,833,913 +41,671 0.28% 21,700,001
2014-01-03 2013-12-31 3.732 5,792,242 +33,337 0.27% 21,614,500
2013-12-30 2013-12-24 3.672 5,758,905 -33,337 0.27% 21,144,599
2013-12-27 2013-12-20 3.660 5,792,242 +25,003 0.27% 21,197,500
2013-12-20 2013-12-18 3.852 5,767,239 -83,342 0.27% 22,213,198
2013-12-19 2013-12-17 3.828 5,850,581 -180,018 0.28% 22,393,800
2013-12-18 2013-12-16 3.828 6,030,599 -21,669 0.29% 23,082,840
2013-12-17 2013-12-13 3.804 6,052,268 -5,000 0.29% 23,020,541
2013-12-16 2013-12-12 3.840 6,057,268 -1,667 0.29% 23,257,599
2013-12-13 2013-12-11 3.840 6,058,935 -71,674 0.29% 23,264,000
2013-12-12 2013-12-10 3.900 6,130,609 +6,667 0.29% 23,907,001
2013-12-10 2013-12-06 3.924 6,123,942 +83,342 0.29% 24,027,962
2013-12-09 2013-12-05 3.768 6,040,600 +20,002 0.29% 22,758,720
2013-12-06 2013-12-04 3.828 6,020,598 +50,005 0.29% 23,044,560
2013-12-04 2013-12-02 3.696 5,970,593 +66,673 0.28% 22,065,120
2013-12-02 2013-11-28 3.780 5,903,920 +88,342 0.28% 22,314,601
2013-11-29 2013-11-27 3.792 5,815,578 +75,008 0.28% 22,050,482
2013-11-28 2013-11-26 3.840 5,740,570 +75,007 0.27% 22,041,600
2013-11-27 2013-11-25 3.960 5,665,563 +40,004 0.27% 22,433,401
2013-11-26 2013-11-22 4.020 5,625,559 -500,049 0.27% 22,612,501
2013-11-22 2013-11-20 4.092 6,125,608 -8,335 0.29% 25,063,498
2013-11-20 2013-11-18 4.080 6,133,943 -58,339 0.29% 25,024,002
2013-11-19 2013-11-15 4.020 6,192,282 -11,667 0.29% 24,890,501
2013-11-18 2013-11-14 4.056 6,203,949 -113,345 0.29% 25,160,718
2013-11-14 2013-11-12 3.924 6,317,294 -83,342 0.30% 24,786,600
2013-11-13 2013-11-11 4.008 6,400,636 -250,025 0.30% 25,651,201
2013-11-12 2013-11-08 3.876 6,650,661 +136,681 0.31% 25,775,402
2013-11-07 2013-11-05 3.972 6,513,980 -175,018 0.31% 25,870,959
2013-11-06 2013-11-04 4.044 6,688,998 +10,001 0.32% 27,047,621
2013-11-05 2013-11-01 4.128 6,678,997 +11,668 0.32% 27,568,161
2013-11-01 2013-10-30 4.140 6,667,329 -11,668 0.32% 27,600,001
2013-10-31 2013-10-29 4.164 6,678,997 +135,014 0.32% 27,808,581
2013-10-30 2013-10-28 4.308 6,543,983 +108,344 0.31% 28,188,679
2013-10-29 2013-10-25 4.356 6,435,639 -308,364 0.30% 28,030,859
2013-10-28 2013-10-24 4.380 6,744,003 +50,005 0.32% 29,535,799
2013-10-25 2013-10-23 4.284 6,693,998 -338,367 0.32% 28,674,239
2013-10-23 2013-10-21 4.188 7,032,365 -58,339 0.33% 29,448,620
2013-10-22 2013-10-18 4.080 7,090,704 -100,010 0.40% 28,927,199
2013-10-21 2013-10-17 4.176 7,190,714 +66,673 0.40% 30,025,439
2013-10-18 2013-10-16 4.272 7,124,041 -33,337 0.40% 30,430,881
2013-10-17 2013-10-15 4.212 7,157,378 -10,001 0.40% 30,143,882
2013-10-16 2013-10-11 4.080 7,167,379 +343,368 0.40% 29,240,002
2013-10-11 2013-10-09 4.140 6,824,011 -83,342 0.38% 28,248,600
2013-10-09 2013-10-07 3.672 6,907,353 -31,669 0.39% 25,361,281
2013-10-08 2013-10-04 3.696 6,939,022 -8,335 0.39% 25,644,078
2013-10-07 2013-10-03 3.600 6,947,357 -8,334 0.39% 25,008,001
2013-10-04 2013-10-02 3.708 6,955,691 +16,669 0.39% 25,789,141
2013-10-02 2013-09-27 3.684 6,939,022 +5,000 0.39% 25,560,818
2013-09-30 2013-09-26 3.696 6,934,022 -18,335 0.39% 25,625,600
2013-09-27 2013-09-25 3.708 6,952,357 -16,668 0.39% 25,776,779
2013-09-26 2013-09-24 3.780 6,969,025 +18,335 0.39% 26,340,298
2013-09-25 2013-09-23 3.840 6,950,690 -33,337 0.39% 26,687,999
2013-09-23 2013-09-18 3.816 6,984,027 -183,352 0.39% 26,648,400
2013-09-19 2013-09-17 3.840 7,167,379 -600,059 0.40% 27,520,002
2013-09-18 2013-09-16 3.660 7,767,438 -48,338 0.44% 28,426,000
2013-09-17 2013-09-13 3.312 7,815,776 +191,685 0.44% 25,883,279
2013-09-16 2013-09-12 3.360 7,624,091 +150,015 0.43% 25,614,402
2013-09-13 2013-09-11 3.504 7,474,076 +150,015 0.42% 26,186,561
2013-09-12 2013-09-10 3.444 7,324,061 +208,354 0.41% 25,221,561
2013-09-11 2013-09-09 3.528 7,115,707 -41,671 0.40% 25,101,721
2013-09-10 2013-09-06 3.420 7,157,378 +306,698 0.40% 24,475,802
2013-09-09 2013-09-05 3.228 6,850,680 +168,350 0.39% 22,111,799
2013-09-06 2013-09-04 3.396 6,682,330 -1,666,833 0.38% 22,690,939
2013-09-05 2013-09-03 3.492 8,349,163 +425,043 0.47% 29,152,382
2013-09-04 2013-09-02 3.588 7,924,120 +250,025 0.45% 28,428,919
2013-09-03 2013-08-30 3.660 7,674,095 +75,007 0.43% 28,084,398
2013-09-02 2013-08-29 3.912 7,599,088 +16,668 0.43% 29,724,680
2013-08-30 2013-08-28 4.032 7,582,420 -8,334 0.43% 30,569,281
2013-08-29 2013-08-27 4.044 7,590,754 +36,670 0.43% 30,693,960
2013-08-28 2013-08-26 4.092 7,554,084 -8,334 0.42% 30,908,242
2013-08-27 2013-08-23 3.900 7,562,418 +16,669 0.43% 29,490,501
2013-08-26 2013-08-22 3.864 7,545,749 +21,668 0.42% 29,153,878
2013-08-23 2013-08-21 3.924 7,524,081 +125,013 0.42% 29,521,562
2013-08-15 2013-08-12 4.200 7,399,068 -250,025 0.42% 31,072,999
2013-08-13 2013-08-09 4.176 7,649,093 -125,012 0.43% 31,939,440
2013-08-09 2013-08-07 4.104 7,774,105 +41,670 0.44% 31,901,758
2013-08-07 2013-08-05 4.080 7,732,435 -18,335 0.43% 31,545,202
2013-08-06 2013-08-02 3.900 7,750,770 -45,004 0.44% 30,225,001
2013-08-01 2013-07-30 4.356 7,795,774 +131,680 0.44% 33,955,019
2013-07-30 2013-07-26 4.392 7,664,094 -8,335 0.43% 33,657,358
2013-07-29 2013-07-25 4.308 7,672,429 +25,003 0.43% 33,049,541
2013-07-25 2013-07-23 4.344 7,647,426 +238,357 0.43% 33,217,119
2013-07-24 2013-07-22 4.224 7,409,069 +16,668 0.42% 31,292,799
2013-07-23 2013-07-19 4.260 7,392,401 -8,334 0.42% 31,488,501
2013-07-22 2013-07-18 4.416 7,400,735 +8,334 0.42% 32,678,400
2013-07-16 2013-07-12 4.428 7,392,401 -16,668 0.42% 32,730,301
2013-07-11 2013-07-09 4.212 7,409,069 -16,668 0.42% 31,203,899
2013-07-10 2013-07-08 4.188 7,425,737 +16,668 0.42% 31,095,898
2013-07-09 2013-07-05 4.284 7,409,069 -8,334 0.42% 31,737,299
2013-07-08 2013-07-04 4.368 7,417,403 -23,336 0.44% 32,395,999
2013-07-05 2013-07-03 4.200 7,440,739 -15,001 0.44% 31,248,000
2013-07-04 2013-07-02 4.368 7,455,740 -8,335 0.45% 32,563,438
2013-07-03 2013-06-28 4.152 7,464,075 -58,339 0.45% 30,987,762
2013-07-02 2013-06-27 3.996 7,522,414 -58,339 0.45% 30,056,581
2013-06-28 2013-06-26 4.116 7,580,753 +25,003 0.45% 31,199,280
2013-06-27 2013-06-25 3.972 7,555,750 +120,012 0.45% 30,008,458
2013-06-26 2013-06-24 4.272 7,435,738 +21,668 0.44% 31,762,318
2013-06-24 2013-06-20 4.896 7,414,070 +8,334 0.44% 36,295,682
2013-06-20 2013-06-18 4.920 7,405,736 -98,343 0.44% 36,432,602
2013-06-18 2013-06-14 4.716 7,504,079 -18,335 0.45% 35,385,722
2013-06-17 2013-06-13 4.632 7,522,414 -13,334 0.45% 34,840,361
2013-06-14 2013-06-11 4.680 7,535,748 -15,002 0.45% 35,263,798
2013-06-13 2013-06-10 4.896 7,550,750 +20,002 0.45% 36,964,800
2013-06-11 2013-06-07 4.956 7,530,748 -161,683 0.45% 37,318,680
2013-06-07 2013-06-05 5.016 7,692,431 -118,345 0.46% 38,581,402
2013-06-06 2013-06-04 4.980 7,810,776 -105,010 0.47% 38,893,801
2013-06-05 2013-06-03 5.063 7,915,786 +101,677 0.47% 40,081,559
2013-06-04 2013-05-31 5.519 7,814,109 -28,337 0.47% 43,129,598
2013-06-03 2013-05-30 5.555 7,842,446 -55,005 0.53% 43,568,303
2013-05-31 2013-05-29 5.267 7,897,451 +25,002 0.53% 41,599,640
2013-05-30 2013-05-28 5.351 7,872,449 +16,669 0.53% 42,129,163
2013-05-29 2013-05-27 5.207 7,855,780 +6,667 0.53% 40,908,839
2013-05-21 2013-05-16 4.596 7,849,113 -930,092 0.53% 36,070,941
2013-05-14 2013-05-10 4.596 8,779,205 +303,363 0.59% 40,345,219
2013-05-13 2013-05-09 4.656 8,475,842 -150,015 0.57% 39,459,601
2013-05-10 2013-05-08 4.572 8,625,857 -103,343 0.58% 39,433,501
2013-05-09 2013-05-07 4.656 8,729,200 -260,026 0.59% 40,639,119
2013-05-08 2013-05-06 4.344 8,989,226 +628,396 0.60% 39,045,320
2013-05-07 2013-05-03 3.888 8,360,830 +70,007 0.56% 32,503,679
2013-05-06 2013-05-02 3.960 8,290,823 +83,341 0.56% 32,828,398
2013-05-03 2013-04-30 3.948 8,207,482 -100,010 0.55% 32,399,921
2013-05-02 2013-04-29 3.888 8,307,492 +233,357 0.56% 32,296,321
2013-04-30 2013-04-26 4.008 8,074,135 +381,704 0.54% 32,357,919
2013-04-29 2013-04-25 4.032 7,692,431 -83,341 0.52% 31,012,801
2013-04-26 2013-04-24 3.984 7,775,772 -100,010 0.52% 30,975,599
2013-04-25 2013-04-23 3.936 7,875,782 -586,725 0.53% 30,995,999
2013-04-24 2013-04-22 3.852 8,462,507 -253,359 0.57% 32,594,340
2013-04-23 2013-04-19 4.056 8,715,866 -313,364 0.59% 35,348,042
2013-04-22 2013-04-18 4.032 9,029,230 +853,418 0.61% 36,402,240
2013-04-19 2013-04-17 4.032 8,175,812 -235,023 0.55% 32,961,600
2013-04-18 2013-04-16 3.888 8,410,835 +168,350 0.57% 32,698,079
2013-04-17 2013-04-15 3.960 8,242,485 -21,669 0.55% 32,636,999
2013-04-16 2013-04-12 4.080 8,264,154 -420,042 0.56% 33,714,400
2013-04-15 2013-04-11 3.900 8,684,196 -196,686 0.58% 33,865,001
2013-04-12 2013-04-10 3.768 8,880,882 +923,425 0.60% 33,459,840
2013-04-11 2013-04-09 3.852 7,957,457 +73,341 0.54% 30,649,080
2013-04-08 2013-04-03 4.224 7,884,116 -265,027 0.53% 33,299,199
2013-04-05 2013-04-02 4.272 8,149,143 -126,679 0.55% 34,809,681
2013-04-03 2013-03-28 4.248 8,275,822 +353,369 0.56% 35,152,200
2013-04-02 2013-03-27 4.200 7,922,453 -1,785,178 0.53% 33,270,998
2013-03-28 2013-03-26 3.948 9,707,631 +1,667 0.65% 38,321,921
2013-03-27 2013-03-25 3.708 9,705,964 -1,483,481 0.65% 35,986,140
2013-03-26 2013-03-22 3.720 11,189,445 +130,013 0.75% 41,620,601
2013-03-25 2013-03-21 3.468 11,059,432 -123,345 0.74% 38,350,301
2013-03-22 2013-03-20 3.480 11,182,777 -41,671 0.75% 38,912,199
2013-03-21 2013-03-19 3.408 11,224,448 -465,046 0.76% 38,249,120
2013-03-20 2013-03-18 3.276 11,689,494 -58,339 0.79% 38,290,979
2013-03-19 2013-03-15 3.384 11,747,833 -285,029 0.79% 39,750,719
2013-03-18 2013-03-14 3.432 12,032,862 -208,354 0.81% 41,292,681
2013-03-15 2013-03-13 3.396 12,241,216 +426,709 0.82% 41,567,041
2013-03-14 2013-03-12 3.240 11,814,507 -1,598,492 0.79% 38,275,201
2013-03-13 2013-03-11 3.444 13,412,999 -1,293,462 0.90% 46,189,781
2013-03-12 2013-03-08 3.360 14,706,461 +536,720 0.99% 49,408,801
2013-03-11 2013-03-07 3.096 14,169,741 -3,440,341 0.95% 43,865,161
2013-03-08 2013-03-06 2.868 17,610,082 -896,756 1.18% 50,500,699
2013-03-07 2013-03-05 2.736 18,506,838 +1,093,442 1.25% 50,629,680
2013-03-06 2013-03-04 2.676 17,413,396 -1,133,446 1.17% 46,593,620
2013-03-05 2013-03-01 2.460 18,546,842 -1,000,099 1.25% 45,620,700
2013-03-04 2013-02-28 2.352 19,546,941 +3,483,679 1.32% 45,969,839
2013-03-01 2013-02-27 2.040 16,063,262 +83,342 1.08% 32,765,800
2013-02-28 2013-02-26 2.028 15,979,920 -83,342 1.08% 32,404,059
2013-02-27 2013-02-25 2.028 16,063,262 -183,352 1.08% 32,573,060
2013-02-25 2013-02-21 2.028 16,246,614 -990,098 1.09% 32,944,861
2013-02-22 2013-02-20 2.028 17,236,712 -933,426 1.16% 34,952,580
2013-02-21 2013-02-19 2.004 18,170,138 -16,668 1.22% 36,409,340
2013-02-20 2013-02-18 2.028 18,186,806 -41,671 1.22% 36,879,180
2013-02-19 2013-02-15 2.028 18,228,477 -41,671 1.23% 36,963,680
2013-02-18 2013-02-14 2.052 18,270,148 -798,412 1.23% 37,486,620
2013-02-15 2013-02-08 2.016 19,068,560 -833,417 1.28% 38,438,399
2013-02-14 2013-02-07 2.004 19,901,977 -833,416 1.34% 39,879,601
2013-02-08 2013-02-06 2.016 20,735,393 -833,416 1.40% 41,798,401
2013-02-07 2013-02-05 2.016 21,568,809 -41,671 1.45% 43,478,400
2013-02-06 2013-02-04 2.004 21,610,480 -506,717 1.45% 43,303,101
2013-01-31 2013-01-29 2.004 22,117,197 +173,351 1.49% 44,318,461
2013-01-30 2013-01-28 1.980 21,943,846 -583,391 1.48% 43,444,500
2013-01-28 2013-01-24 1.980 22,527,237 +118,345 1.52% 44,599,499
2013-01-23 2013-01-21 1.992 22,408,892 +190,019 1.51% 44,634,080
2013-01-22 2013-01-18 1.932 22,218,873 +110,011 1.49% 42,922,599
2013-01-18 2013-01-16 1.908 22,108,862 +33,336 1.49% 42,179,519
2013-01-15 2013-01-11 1.908 22,075,526 -31,670 1.49% 42,115,920
2013-01-14 2013-01-10 1.920 22,107,196 +73,341 1.49% 42,441,601
2013-01-11 2013-01-09 1.920 22,033,855 -100,010 1.48% 42,300,800
2013-01-07 2013-01-03 1.920 22,133,865 +250,025 1.49% 42,492,800
2013-01-03 2012-12-31 1.920 21,883,840 +83,342 1.47% 42,012,800
2012-12-20 2012-12-18 1.872 21,800,498 +43,337 1.47% 40,806,479
2012-12-19 2012-12-17 1.860 21,757,161 +55,006 1.46% 40,464,300
2012-12-14 2012-12-12 1.872 21,702,155 +83,341 1.46% 40,622,399
2012-12-05 2012-12-03 1.872 21,618,814 -16,668 1.45% 40,466,400
2012-12-03 2012-11-29 1.872 21,635,482 +116,678 1.46% 40,497,600
2012-11-21 2012-11-19 1.848 21,518,804 -8,334 1.45% 39,762,800
2012-11-19 2012-11-15 1.872 21,527,138 -75,007 1.45% 40,294,800
2012-11-15 2012-11-13 1.800 21,602,145 +290,028 1.45% 38,879,999
2012-11-13 2012-11-09 1.788 21,312,117 -166,683 1.43% 38,102,281
2012-11-08 2012-11-06 1.788 21,478,800 +18,335 1.45% 38,400,280
2012-11-05 2012-11-01 1.788 21,460,465 -83,341 1.44% 38,367,501
2012-11-01 2012-10-30 1.788 21,543,806 -83,342 1.45% 38,516,499
2012-10-31 2012-10-29 1.788 21,627,148 +100,010 1.46% 38,665,500
2012-10-25 2012-10-22 1.800 21,527,138 +166,683 1.45% 38,745,000
2012-10-22 2012-10-18 1.800 21,360,455 -41,671 1.44% 38,445,000
2012-10-19 2012-10-17 1.800 21,402,126 -83,341 1.44% 38,520,001
2012-10-10 2012-10-08 1.800 21,485,467 -33,337 1.45% 38,670,000
2012-09-25 2012-09-21 1.752 21,518,804 +33,337 1.45% 37,697,200
2012-09-24 2012-09-20 1.788 21,485,467 +61,673 1.45% 38,412,200
2012-09-21 2012-09-19 1.788 21,423,794 -16,669 1.44% 38,301,939
2012-09-20 2012-09-18 1.788 21,440,463 +125,013 1.44% 38,331,741
2012-09-18 2012-09-14 1.842 21,315,450 +287,335 1.43% 39,269,924
2012-09-17 2012-09-13 1.842 21,028,115 -126,221 1.44% 38,740,560
2012-09-14 2012-09-12 1.830 21,154,336 -103,272 1.45% 38,715,000
2012-09-13 2012-09-11 1.830 21,257,608 +32,785 1.45% 38,904,000
2012-09-10 2012-09-06 1.818 21,224,823 -81,962 1.45% 38,585,040
2012-09-07 2012-09-05 1.806 21,306,785 -114,746 1.46% 38,474,080
2012-09-06 2012-09-04 1.830 21,421,531 -81,962 1.47% 39,203,999
2012-09-05 2012-09-03 1.842 21,503,493 -424,562 1.47% 39,616,360
2012-08-31 2012-08-29 1.818 21,928,055 +168,841 1.50% 39,863,459
2012-08-30 2012-08-28 1.769 21,759,214 +136,057 1.49% 38,494,600
2012-08-29 2012-08-27 1.708 21,623,157 +119,664 1.48% 36,934,799
2012-08-28 2012-08-24 1.733 21,503,493 +16,392 1.47% 37,255,120
2012-08-23 2012-08-21 1.757 21,487,101 +409,809 1.47% 37,751,040
2012-08-21 2012-08-17 1.794 21,077,292 -24,589 1.44% 37,802,520
2012-08-15 2012-08-13 1.733 21,101,881 +81,962 1.44% 36,559,321
2012-08-10 2012-08-08 1.781 21,019,919 +32,785 1.44% 37,443,160
2012-08-08 2012-08-06 1.781 20,987,134 -81,962 1.44% 37,384,760
2012-08-06 2012-08-02 1.720 21,069,096 +65,570 1.44% 36,245,460
2012-08-03 2012-08-01 1.733 21,003,526 -49,177 1.44% 36,388,919
2012-08-02 2012-07-31 1.684 21,052,703 -32,785 1.44% 35,446,679
2012-08-01 2012-07-30 1.672 21,085,488 -88,519 1.44% 35,244,620
2012-07-31 2012-07-27 1.647 21,174,007 +49,177 1.45% 34,875,900
2012-07-13 2012-07-11 1.684 21,124,830 +63,930 1.45% 35,568,120
2012-07-09 2012-07-05 1.574 21,060,900 -81,961 1.44% 33,147,841
2012-07-04 2012-06-29 1.537 21,142,861 -81,962 1.45% 32,502,959
2012-07-03 2012-06-28 1.550 21,224,823 -24,589 1.45% 32,887,920
2012-06-28 2012-06-26 1.550 21,249,412 -163,923 1.45% 32,926,020
2012-06-22 2012-06-20 1.574 21,413,335 -16,393 1.46% 33,702,540
2012-06-21 2012-06-19 1.574 21,429,728 +163,924 1.47% 33,728,341
2012-06-15 2012-06-13 1.586 21,265,804 -81,962 1.45% 33,729,800
2012-06-04 2012-05-31 1.586 21,347,766 -57,373 1.46% 33,859,800
2012-06-01 2012-05-30 1.647 21,405,139 -65,570 1.46% 35,256,600
2012-05-31 2012-05-29 1.586 21,470,709 -65,569 1.47% 34,054,801
2012-05-28 2012-05-24 1.611 21,536,278 +81,962 1.47% 34,684,320
2012-05-25 2012-05-23 1.598 21,454,316 -122,943 1.47% 34,290,560
2012-05-24 2012-05-22 1.611 21,577,259 +24,589 1.48% 34,750,320
2012-05-23 2012-05-21 1.611 21,552,670 -40,981 1.47% 34,710,719
2012-05-22 2012-05-18 1.623 21,593,651 -22,950 1.48% 35,040,180
2012-05-21 2012-05-17 1.672 21,616,601 -24,588 1.48% 36,132,381
2012-05-18 2012-05-16 1.586 21,641,189 +13,114 1.48% 34,325,200
2012-05-17 2012-05-15 1.647 21,628,075 +81,962 1.48% 35,623,800
2012-05-16 2012-05-14 1.710 21,546,113 -262,278 1.47% 36,853,753
2012-05-15 2012-05-11 1.634 21,808,391 +529,898 1.49% 35,644,486
2012-05-14 2012-05-10 1.584 21,278,493 +50,513 1.51% 33,700,000
2012-05-11 2012-05-09 1.596 21,227,980 +52,091 1.51% 33,888,960
2012-05-10 2012-05-08 1.622 21,175,889 -179,952 1.50% 34,342,400
2012-05-09 2012-05-07 1.571 21,355,841 -393,052 1.52% 33,551,921
2012-05-08 2012-05-04 1.584 21,748,893 -1,229,669 1.55% 34,445,000
2012-05-07 2012-05-03 1.596 22,978,562 -678,765 1.63% 36,683,639
2012-05-04 2012-05-02 1.609 23,657,327 -20,521 1.68% 38,066,979
2012-05-03 2012-04-30 1.647 23,677,848 -23,678 1.68% 39,000,000
2012-05-02 2012-04-27 1.622 23,701,526 -22,099 1.68% 38,438,400
2012-04-30 2012-04-26 1.596 23,723,625 -7,893 1.69% 37,873,079
2012-04-24 2012-04-20 1.584 23,731,518 -197,315 1.69% 37,585,000
2012-04-23 2012-04-19 1.558 23,928,833 -78,927 1.70% 37,291,139
2012-04-20 2012-04-18 1.546 24,007,760 -355,167 1.71% 37,109,961
2012-04-19 2012-04-17 1.533 24,362,927 -149,960 1.73% 37,350,279
2012-04-18 2012-04-16 1.546 24,512,887 -118,389 1.74% 37,890,760
2012-04-16 2012-04-12 1.520 24,631,276 -78,926 1.75% 37,449,600
2012-04-13 2012-04-11 1.520 24,710,202 -118,390 1.76% 37,569,599
2012-04-12 2012-04-10 1.520 24,828,592 -552,483 1.76% 37,749,600
2012-04-05 2012-04-02 1.520 25,381,075 -102,604 1.80% 38,589,600
2012-04-02 2012-03-29 1.482 25,483,679 -102,604 1.81% 37,776,960
2012-03-30 2012-03-28 1.495 25,586,283 -236,778 1.82% 38,253,240
2012-03-28 2012-03-26 1.546 25,823,061 -449,879 1.83% 39,915,959
2012-03-27 2012-03-23 1.546 26,272,940 -134,175 1.87% 40,611,359
2012-03-26 2012-03-22 1.546 26,407,115 -102,604 1.88% 40,818,760
2012-03-23 2012-03-21 1.546 26,509,719 -55,248 1.88% 40,977,360
2012-03-21 2012-03-19 1.609 26,564,967 -157,853 1.89% 42,745,660
2012-03-20 2012-03-16 1.584 26,722,820 -213,100 1.90% 42,322,501
2012-03-19 2012-03-15 1.558 26,935,920 -23,678 1.91% 41,977,440
2012-03-12 2012-03-08 1.520 26,959,598 -23,678 1.92% 40,989,600
2012-03-09 2012-03-07 1.533 26,983,276 -39,463 1.92% 41,367,480
2012-03-08 2012-03-06 1.546 27,022,739 +33,149 1.92% 41,770,360
2012-03-05 2012-03-01 1.622 26,989,590 -418,309 1.92% 43,770,880
2012-03-02 2012-02-29 1.634 27,407,899 -552,483 1.95% 44,796,541
2012-03-01 2012-02-28 1.622 27,960,382 -118,389 1.99% 45,345,280
2012-02-29 2012-02-27 1.647 28,078,771 -315,705 1.99% 46,248,800
2012-02-28 2012-02-24 1.622 28,394,476 -1,112,859 2.02% 46,049,281
2012-02-27 2012-02-23 1.634 29,507,335 -78,926 2.10% 48,227,941
2012-02-24 2012-02-22 1.647 29,586,261 -78,926 2.10% 48,731,801
2012-02-23 2012-02-21 1.647 29,665,187 -249,407 2.11% 48,861,800
2012-02-22 2012-02-20 1.634 29,914,594 -374,110 2.13% 48,893,581
2012-02-21 2012-02-17 1.622 30,288,704 -694,550 2.15% 49,121,281
2012-02-20 2012-02-16 1.660 30,983,254 -331,490 2.20% 51,425,360
2012-02-13 2012-02-09 1.622 31,314,744 -29,992 2.22% 50,785,281
2012-02-01 2012-01-30 1.622 31,344,736 -315,704 2.23% 50,833,921
2012-01-30 2012-01-26 1.622 31,660,440 -473,557 2.25% 51,345,920
2012-01-20 2012-01-18 1.647 32,133,997 -94,712 2.28% 52,928,200
2012-01-10 2012-01-06 1.571 32,228,709 -214,679 2.29% 50,634,161
2012-01-06 2012-01-04 1.634 32,443,388 +66,298 2.30% 53,026,740
2012-01-05 2012-01-03 1.634 32,377,090 -47,355 2.30% 52,918,380
2012-01-03 2011-12-29 1.634 32,424,445 -61,563 2.30% 52,995,779
2011-12-30 2011-12-28 1.622 32,486,008 -194,158 2.31% 52,684,800
2011-12-21 2011-12-19 1.634 32,680,166 -39,463 2.32% 53,413,740
2011-12-20 2011-12-16 1.660 32,719,629 -149,960 2.32% 54,307,360
2011-12-19 2011-12-15 1.660 32,869,589 -157,852 2.34% 54,556,260
2011-12-15 2011-12-13 1.698 33,027,441 -228,886 2.35% 56,073,639
2011-12-14 2011-12-12 1.748 33,256,327 -88,397 2.36% 58,147,680
2011-12-13 2011-12-09 1.634 33,344,724 +66,298 2.37% 54,499,919
2011-12-12 2011-12-08 1.672 33,278,426 -94,712 2.36% 55,656,479
2011-12-09 2011-12-07 1.571 33,373,138 +157,852 2.37% 52,432,160
2011-12-08 2011-12-06 1.558 33,215,286 -31,570 2.36% 51,763,321
2011-11-29 2011-11-25 1.495 33,246,856 -143,646 2.36% 49,706,320
2011-11-28 2011-11-24 1.520 33,390,502 -53,669 2.37% 50,767,201
2011-11-21 2011-11-17 1.470 33,444,171 -78,927 2.38% 49,153,839
2011-11-18 2011-11-16 1.406 33,523,098 -39,463 2.38% 47,146,141
2011-11-16 2011-11-14 1.457 33,562,561 -78,926 2.38% 48,902,600
2011-11-11 2011-11-09 1.457 33,641,487 -31,570 2.39% 49,017,600
2011-11-03 2011-11-01 1.432 33,673,057 -25 2.39% 48,210,320
2011-11-01 2011-10-28 1.394 33,673,082 -74,190 2.39% 46,930,434
2011-10-31 2011-10-27 1.406 33,747,272 -134,175 2.40% 47,461,414
2011-10-24 2011-10-20 1.330 33,881,447 +17,364 2.41% 45,074,433
2011-10-18 2011-10-14 1.419 33,864,083 -7,893 2.41% 48,054,755
2011-10-11 2011-10-07 1.432 33,871,976 +39,463 2.41% 48,495,115
2011-10-10 2011-10-06 1.432 33,832,513 +44,199 2.40% 48,438,616
2011-10-07 2011-10-04 1.343 33,788,314 -48,934 2.40% 45,378,633
2011-10-04 2011-09-30 1.394 33,837,248 -94,712 2.40% 47,159,234
2011-09-28 2011-09-26 1.457 33,931,960 -181,530 2.41% 49,440,836
2011-09-27 2011-09-23 1.457 34,113,490 -55,248 2.42% 49,705,336
2011-09-22 2011-09-20 1.495 34,168,738 -78,926 2.43% 51,084,597
2011-09-19 2011-09-15 1.457 34,247,664 -39,463 2.43% 49,900,835
2011-09-16 2011-09-14 1.457 34,287,127 -135,753 2.44% 49,958,335
2011-09-15 2011-09-12 1.495 34,422,880 -96,290 2.45% 51,464,556
2011-09-08 2011-09-06 1.508 34,519,170 -7,893 2.45% 52,045,877
2011-09-07 2011-09-05 1.508 34,527,063 -4,735 2.45% 52,057,777
2011-09-05 2011-09-01 1.596 34,531,798 -186,266 2.45% 55,127,558
2011-09-02 2011-08-31 1.596 34,718,064 -72,612 2.47% 55,424,919
2011-09-01 2011-08-30 1.584 34,790,676 -22,100 2.47% 55,100,038
2011-08-31 2011-08-29 1.571 34,812,776 -37,884 2.47% 54,693,959
2011-08-30 2011-08-26 1.558 34,850,660 -63,141 2.48% 54,311,918
2011-08-25 2011-08-23 1.520 34,913,801 -22,099 2.48% 53,083,237
2011-08-23 2011-08-19 1.533 34,935,900 -126,282 2.48% 53,559,477
2011-08-22 2011-08-18 1.584 35,062,182 +39,463 2.49% 55,530,038
2011-08-18 2011-08-16 1.609 35,022,719 -31,571 2.49% 56,355,019
2011-08-15 2011-08-11 1.546 35,054,290 -975,527 2.49% 54,185,118
2011-08-12 2011-08-10 1.533 36,029,817 -146,803 2.56% 55,236,538
2011-08-11 2011-08-09 1.584 36,176,620 -197,315 2.57% 57,295,039
2011-08-10 2011-08-08 1.596 36,373,935 -315,705 2.58% 58,068,399
2011-08-09 2011-08-05 1.647 36,689,640 -282,555 2.61% 60,431,841
2011-08-08 2011-08-04 1.685 36,972,195 -1,046,278 2.63% 62,302,561
2011-08-04 2011-08-02 1.723 38,018,473 +8,399,039 2.70% 65,510,754
2011-08-03 2011-08-01 1.736 29,619,434 -78,926 2.10% 51,413,402
2011-08-02 2011-07-29 1.748 29,698,360 -236,779 2.11% 51,926,682
2011-08-01 2011-07-28 1.723 29,935,139 -189,423 2.13% 51,582,123
2011-07-29 2011-07-27 1.698 30,124,562 -197,315 2.14% 51,145,162
2011-07-28 2011-07-26 1.736 30,321,877 -179,952 2.15% 52,632,703
2011-07-27 2011-07-25 1.710 30,501,829 -149,959 2.17% 52,172,143
2011-07-26 2011-07-22 1.698 30,651,788 -236,779 2.18% 52,040,281
2011-07-22 2011-07-20 1.723 30,888,567 -176,794 2.19% 53,225,003
2011-07-21 2011-07-19 1.710 31,065,361 -473,557 2.21% 53,136,041
2011-07-20 2011-07-18 1.736 31,538,918 -552,483 2.24% 54,745,242
2011-07-19 2011-07-15 1.748 32,091,401 -1,579 2.28% 56,110,842
2011-07-15 2011-07-13 1.736 32,092,980 -167,323 2.28% 55,706,982
2011-07-14 2011-07-12 1.723 32,260,303 -200,473 2.29% 55,588,681
2011-07-11 2011-07-07 1.761 32,460,776 -15,785 2.31% 57,167,963
2011-06-29 2011-06-27 1.672 32,476,561 -236,779 2.31% 54,315,401
2011-06-28 2011-06-24 1.710 32,713,340 -142,067 2.32% 55,954,842
2011-06-27 2011-06-23 1.660 32,855,407 -15,785 2.33% 54,532,721
2011-06-24 2011-06-22 1.660 32,871,192 -23,678 2.34% 54,558,921
2011-06-23 2011-06-21 1.672 32,894,870 -157,852 2.34% 55,015,001
2011-06-22 2011-06-20 1.571 33,052,722 -37,885 2.35% 51,928,758
2011-06-21 2011-06-17 1.736 33,090,607 -906,072 2.35% 57,438,663
2011-06-20 2011-06-16 1.761 33,996,679 -299,919 2.42% 59,872,903
2011-06-17 2011-06-15 1.761 34,296,598 -394,631 2.44% 60,401,102
2011-06-16 2011-06-14 1.761 34,691,229 -236,779 2.46% 61,096,103
2011-06-13 2011-06-09 1.786 34,928,008 -426,201 2.48% 62,398,184
2011-06-10 2011-06-08 1.824 35,354,209 -42,620 2.51% 64,503,405
2011-06-09 2011-06-07 1.850 35,396,829 -78,926 2.51% 65,478,125
2011-06-08 2011-06-03 1.875 35,475,755 +23,678 2.52% 66,523,085
2011-06-02 2011-05-31 1.901 35,452,077 -63,141 2.52% 67,377,046
2011-06-01 2011-05-30 1.888 35,515,218 -337,804 2.52% 67,047,066
2011-05-23 2011-05-19 1.951 35,853,022 +55,248 2.55% 69,956,087
2011-05-20 2011-05-18 1.951 35,797,774 -15,785 2.54% 69,848,288
2011-05-18 2011-05-16 1.939 35,813,559 -522,491 2.54% 69,425,327
2011-05-17 2011-05-13 1.951 36,336,050 -776,634 2.58% 70,898,567
2011-05-16 2011-05-12 1.786 37,112,684 -473,557 2.64% 66,301,064
2011-05-12 2011-05-09 1.774 37,586,241 -31,570 2.67% 66,670,844
2011-05-09 2011-05-05 1.774 37,617,811 -473,557 2.67% 66,726,843
2011-05-04 2011-04-29 1.761 38,091,368 +78,926 2.71% 67,084,223
2011-04-29 2011-04-27 1.761 38,012,442 +232,043 2.70% 66,945,223
2011-04-28 2011-04-26 1.774 37,780,399 +37,884 2.68% 67,015,243
2011-04-27 2011-04-21 1.799 37,742,515 +102,604 2.68% 67,904,445
2011-04-26 2011-04-20 1.761 37,639,911 -37,884 2.67% 66,289,144
2011-04-21 2011-04-19 1.774 37,677,795 +164,166 2.68% 66,833,243
2011-04-20 2011-04-18 1.761 37,513,629 +3,157 2.67% 66,066,744
2011-04-19 2011-04-15 1.774 37,510,472 -236,778 2.66% 66,536,444
2011-04-18 2011-04-14 1.774 37,747,250 -104,183 2.68% 66,956,443
2011-04-14 2011-04-12 1.774 37,851,433 -149,959 2.69% 67,141,244
2011-04-11 2011-04-07 1.736 38,001,392 -394,631 2.70% 65,962,802
2011-04-08 2011-04-06 1.748 38,396,023 -320,440 2.73% 67,134,282
2011-04-07 2011-04-04 1.710 38,716,463 +71,033 2.75% 66,222,941
2011-04-06 2011-04-01 1.748 38,645,430 +33,149 2.75% 67,570,363
2011-04-04 2011-03-31 1.748 38,612,281 +14,207 2.74% 67,512,403
2011-04-01 2011-03-30 1.748 38,598,074 -970,792 2.74% 67,487,562
2011-03-31 2011-03-29 1.723 39,568,866 -153,117 2.81% 68,182,282
2011-03-29 2011-03-25 1.812 39,721,983 -172,059 2.82% 71,969,085
2011-03-28 2011-03-24 1.812 39,894,042 -78,926 2.83% 72,280,825
2011-03-25 2011-03-23 1.824 39,972,968 +36,306 2.84% 72,930,285
2011-03-24 2011-03-22 1.837 39,936,662 -7,893 2.84% 73,370,045
2011-03-23 2011-03-21 1.812 39,944,555 -157,852 2.84% 72,372,345
2011-03-22 2011-03-18 1.748 40,102,407 -157,852 2.85% 70,117,843
2011-03-21 2011-03-17 1.723 40,260,259 -170,481 2.86% 69,373,642
2011-03-18 2011-03-16 1.799 40,430,740 -394,630 2.87% 72,740,965
2011-03-17 2011-03-15 1.774 40,825,370 -445,144 2.90% 72,416,443
2011-03-16 2011-03-14 1.824 41,270,514 -418,309 2.93% 75,297,645
2011-03-15 2011-03-11 1.786 41,688,823 +15,786 2.96% 74,476,244
2011-03-08 2011-03-04 1.736 41,673,037 -1,579 2.96% 72,336,042
2011-03-07 2011-03-03 1.736 41,674,616 +6,314 2.96% 72,338,783
2011-03-04 2011-03-02 1.761 41,668,302 +26,835 2.96% 73,383,703
2011-03-03 2011-03-01 1.748 41,641,467 +64,719 2.96% 72,808,843
2011-03-02 2011-02-28 1.761 41,576,748 -110,496 2.95% 73,222,464
2011-03-01 2011-02-25 1.786 41,687,244 -137,332 2.96% 74,473,423
2011-02-28 2011-02-24 1.736 41,824,576 -23,678 2.97% 72,599,083
2011-02-25 2011-02-23 1.774 41,848,254 -315,704 2.97% 74,230,844
2011-02-24 2011-02-22 1.786 42,163,958 -134,175 3.00% 75,325,063
2011-02-23 2011-02-21 1.774 42,298,133 -97,868 3.01% 75,028,844
2011-02-22 2011-02-18 1.786 42,396,001 +37,884 3.01% 75,739,604
2011-02-21 2011-02-17 1.837 42,358,117 -31,570 3.01% 77,818,646
2011-02-18 2011-02-16 1.888 42,389,687 +236,779 3.01% 80,024,966
2011-02-17 2011-02-15 1.863 42,152,908 +217,836 2.99% 78,509,805
2011-02-16 2011-02-14 1.875 41,935,072 +269,927 2.98% 78,635,405
2011-02-15 2011-02-11 1.850 41,665,145 -4,770,297 2.96% 77,073,446
2011-02-14 2011-02-10 1.888 46,435,442 +142,067 3.30% 87,662,706
2011-02-10 2011-02-08 1.901 46,293,375 -59,984 3.29% 87,981,047
2011-02-07 2011-01-31 1.837 46,353,359 +67,877 3.29% 85,158,545
2011-02-01 2011-01-28 1.837 46,285,482 -7,893 3.29% 85,033,844
2011-01-31 2011-01-27 1.926 46,293,375 -110,497 3.29% 89,154,127
2011-01-28 2011-01-26 1.913 46,403,872 +314,127 3.30% 88,778,988
2011-01-27 2011-01-25 1.901 46,089,745 +544,590 3.27% 87,594,046
2011-01-26 2011-01-24 1.850 45,545,155 +142,067 3.24% 84,250,805
2011-01-25 2011-01-21 1.863 45,403,088 +524,070 3.23% 84,563,266
2011-01-24 2011-01-20 1.748 44,879,018 -55,248 3.19% 78,469,603
2011-01-21 2011-01-19 1.761 44,934,266 -162,588 3.19% 79,135,522
2011-01-19 2011-01-17 1.774 45,096,854 -78,926 3.20% 79,993,243
2011-01-18 2011-01-14 1.774 45,175,780 -236,779 3.21% 80,133,243
2011-01-17 2011-01-13 1.786 45,412,559 +124,703 3.23% 81,128,624
2011-01-13 2011-01-11 1.748 45,287,856 +798,733 3.22% 79,184,443
2011-01-12 2011-01-10 1.774 44,489,123 +105,761 3.16% 78,915,244
2011-01-11 2011-01-07 1.824 44,383,362 -157,852 3.15% 80,977,005
2011-01-10 2011-01-06 1.748 44,541,214 -94,712 3.16% 77,878,963
2011-01-07 2011-01-05 1.736 44,635,926 +112,076 3.17% 77,479,023
2011-01-06 2011-01-04 1.761 44,523,850 -3,157 3.16% 78,412,722
2011-01-05 2011-01-03 1.660 44,527,007 +91,554 3.16% 73,905,000
2011-01-04 2010-12-31 1.558 44,435,453 -31,571 3.16% 69,249,038
2010-12-30 2010-12-28 1.495 44,467,024 -78,926 3.16% 66,481,237
2010-12-29 2010-12-24 1.482 44,545,950 -189,422 3.16% 66,034,837
2010-12-28 2010-12-22 1.508 44,735,372 -191,002 3.18% 67,449,236
2010-12-22 2010-12-20 1.432 44,926,374 -20,521 3.19% 64,321,895
2010-12-21 2010-12-17 1.444 44,946,895 +78,927 3.19% 64,920,756
2010-12-20 2010-12-16 1.444 44,867,968 -102,604 3.19% 64,806,755
2010-12-17 2010-12-15 1.457 44,970,572 +71,033 3.19% 65,524,735
2010-12-15 2010-12-13 1.482 44,899,539 +142,067 3.19% 66,558,996
2010-12-14 2010-12-10 1.444 44,757,472 -31,570 3.18% 64,647,156
2010-12-09 2010-12-07 1.444 44,789,042 -134,175 3.18% 64,692,755
2010-12-08 2010-12-06 1.482 44,923,217 +639,302 3.19% 66,594,097
2010-12-07 2010-12-03 1.508 44,283,915 +15,785 3.15% 66,768,557
2010-12-06 2010-12-02 1.432 44,268,130 +55,249 3.14% 63,379,476
2010-12-03 2010-12-01 1.419 44,212,881 -86,819 3.14% 62,740,194
2010-12-02 2010-11-30 1.419 44,299,700 -236,779 3.15% 62,863,395
2010-12-01 2010-11-29 1.419 44,536,479 -118,389 3.16% 63,199,395
2010-11-30 2010-11-26 1.406 44,654,868 +1,060,768 3.17% 62,801,615
2010-11-29 2010-11-25 1.381 43,594,100 +102,604 3.10% 60,205,094
2010-11-25 2010-11-23 1.381 43,491,496 +315,704 3.09% 60,063,394
2010-11-24 2010-11-22 1.444 43,175,792 -47,355 3.07% 62,362,596
2010-11-23 2010-11-19 1.381 43,223,147 -78,926 3.07% 59,692,793
2010-11-22 2010-11-18 1.368 43,302,073 +55,248 3.08% 59,253,153
2010-11-19 2010-11-17 1.368 43,246,825 -80,505 3.07% 59,177,553
2010-11-18 2010-11-16 1.381 43,327,330 +13,494,795 3.08% 59,836,674
2010-11-17 2010-11-15 1.381 29,832,535 +1,902,121 2.12% 41,199,854
2010-11-16 2010-11-12 1.368 27,930,414 -23,678 1.98% 38,219,073
2010-11-15 2010-11-11 1.406 27,954,092 +15,785 1.99% 39,314,014
2010-11-12 2010-11-10 1.432 27,938,307 +47,356 1.98% 39,999,775
2010-11-11 2010-11-09 1.444 27,890,951 +143,645 1.98% 40,285,355
2010-11-10 2010-11-08 1.394 27,747,306 +189,423 1.97% 38,671,635
2010-11-09 2010-11-05 1.381 27,557,883 -148,381 1.96% 38,058,474
2010-11-08 2010-11-04 1.381 27,706,264 +29,992 1.97% 38,263,394
2010-11-05 2010-11-03 1.381 27,676,272 -254,142 1.97% 38,221,974
2010-11-02 2010-10-29 1.394 27,930,414 -61,563 1.98% 38,926,834
2010-11-01 2010-10-28 1.394 27,991,977 -202,051 1.99% 39,012,635
2010-10-29 2010-10-27 1.419 28,194,028 +178,373 2.00% 40,008,675
2010-10-27 2010-10-25 1.368 28,015,655 +23,678 1.99% 38,335,714
2010-10-26 2010-10-22 1.356 27,991,977 -15,785 1.99% 37,948,654
2010-10-21 2010-10-19 1.368 28,007,762 -142,067 1.99% 38,324,914
2010-10-18 2010-10-14 1.381 28,149,829 -78,926 2.00% 38,875,974
2010-10-14 2010-10-12 1.381 28,228,755 +71,033 2.01% 38,984,974
2010-10-08 2010-10-06 1.368 28,157,722 +39,463 2.00% 38,530,114
2010-10-06 2010-10-04 1.368 28,118,259 -31,570 2.00% 38,476,114
2010-10-05 2010-09-30 1.381 28,149,829 +443,565 2.00% 38,875,974
2010-10-04 2010-09-29 1.368 27,706,264 -216,258 1.97% 37,912,353
2010-09-27 2010-09-22 1.368 27,922,522 +157,853 1.98% 38,208,274
2010-09-22 2010-09-20 1.381 27,764,669 +644,037 1.97% 38,344,053
2010-09-16 2010-09-14 1.356 27,120,632 -7,892 1.93% 36,767,373
2010-08-31 2010-08-27 1.330 27,128,524 +23,677 1.93% 36,090,632
2010-08-30 2010-08-26 1.330 27,104,847 +71,034 1.93% 36,059,133
2010-08-27 2010-08-25 1.343 27,033,813 +7,893 1.92% 36,307,153
2010-08-25 2010-08-23 1.368 27,025,920 -23,678 1.92% 36,981,393
2010-08-19 2010-08-17 1.368 27,049,598 -86,819 1.92% 37,013,793
2010-08-18 2010-08-16 1.356 27,136,417 -15,785 1.93% 36,788,773
2010-08-16 2010-08-12 1.356 27,152,202 +149,959 1.93% 36,810,173
2010-08-13 2010-08-11 1.419 27,002,243 +55,249 1.92% 38,317,475
2010-08-12 2010-08-10 1.394 26,946,994 -78,926 1.91% 37,556,234
2010-08-11 2010-08-09 1.432 27,025,920 -402,524 1.92% 38,693,494
2010-08-10 2010-08-06 1.470 27,428,444 -208,365 1.95% 40,312,356
2010-08-09 2010-08-05 1.381 27,636,809 +15,785 1.96% 38,167,474
2010-08-06 2010-08-04 1.368 27,621,024 +15,785 1.96% 37,795,714
2010-08-03 2010-07-30 1.394 27,605,239 +168,902 1.96% 38,473,635
2010-07-29 2010-07-27 1.381 27,436,337 +78,927 1.95% 37,890,614
2010-07-28 2010-07-26 1.406 27,357,410 +44,198 1.94% 38,474,854
2010-07-27 2010-07-23 1.394 27,313,212 +315,705 1.94% 38,066,635
2010-07-26 2010-07-22 1.368 26,997,507 +36,306 1.92% 36,942,513
2010-07-23 2010-07-21 1.356 26,961,201 +94,711 1.92% 36,551,233
2010-07-20 2010-07-16 1.330 26,866,490 -41,041 1.91% 35,742,033
2010-07-16 2010-07-14 1.356 26,907,531 +39,463 1.91% 36,478,473
2010-07-13 2010-07-09 1.368 26,868,068 -3,157 1.91% 36,765,393
2010-07-09 2010-07-07 1.343 26,871,225 -23,678 1.91% 36,088,793
2010-07-08 2010-07-06 1.343 26,894,903 -11,050 1.91% 36,120,593
2010-07-07 2010-07-05 1.356 26,905,953 +36,306 1.91% 36,476,334
2010-07-06 2010-07-02 1.356 26,869,647 +31,571 1.91% 36,427,114
2010-07-02 2010-06-29 1.381 26,838,076 -23,678 1.91% 37,064,393
2010-06-25 2010-06-23 1.381 26,861,754 +15,785 1.91% 37,097,094
2010-06-23 2010-06-21 1.381 26,845,969 +12,628 1.91% 37,075,294
2010-06-22 2010-06-18 1.343 26,833,341 -71,033 1.91% 36,037,913
2010-06-18 2010-06-15 1.381 26,904,374 +157,852 1.91% 37,155,954
2010-06-17 2010-06-14 1.381 26,746,522 +47,356 1.90% 36,937,954
2010-06-15 2010-06-11 1.381 26,699,166 -78,926 1.90% 36,872,554
2010-06-09 2010-06-07 1.394 26,778,092 +41,041 1.90% 37,320,834
2010-06-08 2010-06-04 1.419 26,737,051 -23,678 1.90% 37,941,155
2010-06-07 2010-06-03 1.419 26,760,729 +197,316 1.90% 37,974,755
2010-06-04 2010-06-02 1.394 26,563,413 +23,678 1.89% 37,021,634
2010-06-03 2010-06-01 1.381 26,539,735 +64,719 1.89% 36,652,373
2010-06-02 2010-05-31 1.356 26,475,016 +298,341 1.88% 35,892,113
2010-06-01 2010-05-28 1.368 26,176,675 +189,423 1.86% 35,819,313
2010-05-31 2010-05-27 1.343 25,987,252 +23,678 1.85% 34,901,593
2010-05-28 2010-05-26 1.330 25,963,574 +78,926 1.84% 34,540,832
2010-05-27 2010-05-25 1.318 25,884,648 -868,188 1.84% 34,107,872
2010-05-26 2010-05-24 1.356 26,752,836 -1,176,000 1.90% 36,268,753
2010-05-25 2010-05-20 1.343 27,928,836 -402,523 1.98% 37,509,193
2010-05-24 2010-05-19 1.406 28,331,359 -15,785 2.01% 39,844,594
2010-05-20 2010-05-18 1.457 28,347,144 +105,761 2.01% 41,303,435
2010-05-19 2010-05-17 1.482 28,241,383 +449,879 2.01% 41,864,976
2010-05-18 2010-05-14 1.394 27,791,504 -309,391 1.97% 38,733,234
2010-05-17 2010-05-13 1.368 28,100,895 +205,208 2.00% 38,452,354
2010-05-14 2010-05-12 1.356 27,895,687 -39,463 1.98% 37,818,113
2010-05-13 2010-05-11 1.356 27,935,150 -23,678 1.98% 37,871,613
2010-05-12 2010-05-10 1.356 27,958,828 -157,852 1.99% 37,903,714
2010-05-11 2010-05-07 1.343 28,116,680 -22,099 2.00% 37,761,473
2010-05-10 2010-05-06 1.356 28,138,779 +11,049 2.00% 38,147,673
2010-05-07 2010-05-05 1.394 28,127,730 -34,727 2.19% 39,201,835
2010-05-06 2010-05-04 1.381 28,162,457 -12,628 2.19% 38,893,414
2010-05-05 2010-05-03 1.368 28,175,085 +80,504 2.19% 38,553,873
2010-05-04 2010-04-30 1.394 28,094,581 -20,521 2.19% 39,155,635
2010-05-03 2010-04-29 1.381 28,115,102 +63,141 2.19% 38,828,014
2010-04-30 2010-04-28 1.419 28,051,961 +213,101 2.18% 39,807,075
2010-04-29 2010-04-27 1.381 27,838,860 +115,232 2.17% 38,446,514
2010-04-27 2010-04-23 1.381 27,723,628 -39,463 2.16% 38,287,374
2010-04-26 2010-04-22 1.368 27,763,091 -14,207 2.16% 37,990,114
2010-04-23 2010-04-21 1.394 27,777,298 +6,315 2.16% 38,713,435
2010-04-22 2010-04-20 1.394 27,770,983 +121,546 2.16% 38,704,633
2010-04-21 2010-04-19 1.406 27,649,437 -1,018,148 2.15% 38,885,554
2010-04-20 2010-04-16 1.406 28,667,585 -1,610,093 2.23% 40,317,455
2010-04-16 2010-04-14 1.419 30,277,678 +12,628 2.36% 42,965,474
2010-04-15 2010-04-13 1.432 30,265,050 +101,025 2.35% 43,331,015
2010-04-14 2010-04-12 1.432 30,164,025 -287,291 2.35% 43,186,376
2010-04-13 2010-04-09 1.508 30,451,316 -115,232 2.37% 45,912,617
2010-04-12 2010-04-08 1.406 30,566,548 -7,893 2.38% 42,988,114
2010-04-08 2010-04-01 1.406 30,574,441 -2,468,810 2.38% 42,999,215
2010-04-07 2010-03-31 1.406 33,043,251 -17,364 2.57% 46,471,294
2010-04-01 2010-03-30 1.394 33,060,615 -3,281,750 2.57% 46,076,834
2010-03-30 2010-03-26 1.381 36,342,365 -157,852 2.83% 50,190,174
2010-03-26 2010-03-24 1.368 36,500,217 -97,868 2.84% 49,945,714
2010-03-25 2010-03-23 1.356 36,598,085 +239,935 2.85% 49,615,933
2010-03-24 2010-03-22 1.330 36,358,150 +284,134 2.83% 48,369,333
2010-03-23 2010-03-19 1.368 36,074,016 -1,142,850 2.81% 49,362,514
2010-03-19 2010-03-17 1.394 37,216,866 -3,125,476 2.90% 51,869,434
2010-03-17 2010-03-15 1.432 40,342,342 +39,463 3.14% 57,758,855
2010-03-16 2010-03-12 1.406 40,302,879 +89,976 3.14% 56,681,074
2010-03-15 2010-03-11 1.432 40,212,903 +738,748 3.13% 57,573,534
2010-03-12 2010-03-10 1.432 39,474,155 -6,550,871 3.07% 56,515,856
2010-03-11 2010-03-09 1.546 46,025,026 -88,397 3.58% 71,143,118
2010-03-10 2010-03-08 1.343 46,113,423 +282,555 3.59% 61,931,593
2010-03-09 2010-03-05 1.406 45,830,868 +58,406 3.57% 64,455,515
2010-03-08 2010-03-04 1.444 45,772,462 +47,355 3.56% 66,113,195
2010-03-05 2010-03-03 1.520 45,725,107 +61,563 3.56% 69,520,838
2010-03-04 2010-03-02 1.520 45,663,544 -78,926 3.55% 69,427,237
2010-03-03 2010-03-01 1.520 45,742,470 +31,570 3.56% 69,547,237
2010-03-01 2010-02-25 1.495 45,710,900 +118,389 3.56% 68,340,917
2010-02-26 2010-02-24 1.508 45,592,511 +33,149 3.55% 68,741,578
2010-02-25 2010-02-23 1.571 45,559,362 +105,761 3.54% 71,577,799
2010-02-24 2010-02-22 1.546 45,453,601 +14,207 3.54% 70,259,839
2010-02-23 2010-02-19 1.533 45,439,394 -153,117 3.54% 69,662,158
2010-02-22 2010-02-18 1.495 45,592,511 +63,141 3.55% 68,163,917
2010-02-19 2010-02-17 1.520 45,529,370 +29,992 3.54% 69,223,238
2010-02-17 2010-02-11 1.318 45,499,378 +71,034 3.54% 59,953,953
2010-02-11 2010-02-09 1.267 45,428,344 -39,463 3.53% 57,558,031
2010-02-09 2010-02-05 1.305 45,467,807 +1,434,877 3.54% 59,336,272
2010-02-02 2010-01-29 1.102 44,032,930 -29,977,734 3.43% 48,537,327
2010-02-01 2010-01-28 1.153 74,010,664 -10,479,816 5.76% 85,332,548
2010-01-29 2010-01-27 1.115 84,490,480 -2,846,077 6.57% 94,204,028
2010-01-28 2010-01-26 1.153 87,336,557 -6,183,076 6.80% 100,696,988
2010-01-27 2010-01-25 1.280 93,519,633 -7,531,134 7.28% 119,674,932
2010-01-26 2010-01-22 1.520 101,050,767 -1,917,906 7.86% 153,638,437
2010-01-25 2010-01-21 1.406 102,968,673 +315,705 8.01% 144,812,855
2010-01-22 2010-01-20 1.178 102,652,968 +97,869 7.99% 120,957,689
2010-01-21 2010-01-19 1.153 102,555,099 -805,047 7.98% 118,243,608
2010-01-20 2010-01-18 1.178 103,360,146 -1,556,424 8.04% 121,790,969
2010-01-19 2010-01-15 1.153 104,916,570 -577,740 8.16% 120,966,328
2010-01-18 2010-01-14 1.115 105,494,310 -2,164,155 8.21% 117,622,588
2010-01-15 2010-01-13 1.128 107,658,465 -318,862 8.38% 121,399,588
2010-01-14 2010-01-12 0.988 107,977,327 -500,392 8.40% 106,710,264
2010-01-13 2010-01-11 0.976 108,477,719 -4,039,440 8.44% 105,830,364
2010-01-12 2010-01-08 0.950 112,517,159 -669,294 8.75% 106,920,023
2010-01-11 2010-01-07 0.950 113,186,453 -1,966,840 8.81% 107,556,023
2010-01-08 2010-01-06 0.963 115,153,293 -3,807,398 8.96% 110,884,023
2010-01-07 2010-01-05 0.963 118,960,691 -1,531,168 9.26% 114,550,263
2010-01-06 2010-01-04 0.976 120,491,859 -841,353 9.38% 117,551,304
2010-01-05 2009-12-31 0.950 121,333,212 -913,965 9.44% 115,297,524
2010-01-04 2009-12-29 0.950 122,247,177 -929,750 9.51% 116,166,024
2009-12-30 2009-12-28 0.950 123,176,927 -879,237 9.58% 117,049,523
2009-12-23 2009-12-21 0.912 124,056,164 -473,557 9.65% 113,169,622
2009-12-21 2009-12-17 0.938 124,529,721 -853,981 9.69% 116,757,223
2009-12-18 2009-12-16 0.925 125,383,702 -423,044 9.76% 115,969,282
2009-12-17 2009-12-15 0.925 125,806,746 -730,857 9.79% 116,360,562
2009-12-16 2009-12-14 0.938 126,537,603 -99,447 9.85% 118,639,783
2009-12-15 2009-12-11 0.925 126,637,050 -181,530 9.85% 117,128,523
2009-12-14 2009-12-10 0.938 126,818,580 -236,778 9.87% 118,903,223
2009-12-11 2009-12-09 0.938 127,055,358 -31,571 9.89% 119,125,223
2009-12-10 2009-12-08 0.950 127,086,929 -276,241 9.89% 120,765,023
2009-12-09 2009-12-07 0.963 127,363,170 +31,570 9.91% 122,641,223
2009-12-08 2009-12-04 0.925 127,331,600 -449,879 9.91% 117,770,923
2009-12-07 2009-12-03 0.938 127,781,479 -205,208 9.94% 119,806,023
2009-12-04 2009-12-02 0.925 127,986,687 -513,020 9.96% 118,376,823
2009-12-02 2009-11-30 0.950 128,499,707 -78,926 10.00% 122,107,523
2009-12-01 2009-11-27 0.925 128,578,633 +31,570 10.00% 118,924,322
2009-11-27 2009-11-25 0.950 128,547,063 -853,981 10.00% 122,152,523
2009-11-26 2009-11-24 0.963 129,401,044 -1,733,218 10.07% 124,603,544
2009-11-25 2009-11-23 0.976 131,134,262 -970,792 10.20% 127,933,984
2009-11-24 2009-11-20 0.963 132,105,054 -656,666 10.28% 127,207,303
2009-11-23 2009-11-19 0.950 132,761,720 -1,505,911 10.33% 126,157,523
2009-11-20 2009-11-18 0.912 134,267,631 -745,063 10.45% 122,484,982
2009-11-19 2009-11-17 0.963 135,012,694 -216,258 10.50% 130,007,144
2009-11-18 2009-11-16 0.963 135,228,952 -1,002,362 10.52% 130,215,384
2009-11-17 2009-11-13 1.001 136,231,314 -2,612,456 10.60% 136,358,765
2009-11-16 2009-11-12 0.988 138,843,770 -7,892 10.80% 137,214,504
2009-11-13 2009-11-11 0.976 138,851,662 -1,381,208 10.80% 135,463,044
2009-11-12 2009-11-10 0.950 140,232,870 -1,043,404 10.91% 133,257,023
2009-11-11 2009-11-09 0.963 141,276,274 -1,111,280 10.99% 136,038,504
2009-11-10 2009-11-06 0.925 142,387,554 -806,626 11.08% 131,696,402
2009-11-09 2009-11-05 0.950 143,194,180 -1,843,715 11.14% 136,071,024
2009-11-06 2009-11-04 0.950 145,037,895 -364,639 11.28% 137,823,023
2009-11-05 2009-11-03 0.963 145,402,534 -1,116,016 11.31% 140,011,784
2009-11-04 2009-11-02 0.988 146,518,550 -2,213,089 11.40% 144,799,225
2009-11-03 2009-10-30 0.976 148,731,639 -988,156 11.57% 145,101,904
2009-11-02 2009-10-29 0.963 149,719,795 -4,803,446 11.65% 144,168,984
2009-10-30 2009-10-28 0.950 154,523,241 -1,152,322 12.02% 146,836,523
2009-10-28 2009-10-23 0.925 155,675,563 -88,397 12.11% 143,986,683
2009-10-23 2009-10-21 0.912 155,763,960 -672,451 12.12% 142,094,902
2009-10-22 2009-10-20 0.938 156,436,411 -2,108,907 12.17% 146,672,463
2009-10-21 2009-10-19 0.938 158,545,318 -85,240 12.34% 148,649,743
2009-10-20 2009-10-16 0.925 158,630,558 -157,853 12.34% 146,719,802
2009-10-19 2009-10-15 0.925 158,788,411 -64,719 12.35% 146,865,803
2009-10-16 2009-10-14 0.925 158,853,130 +89,976 12.36% 146,925,663
2009-10-14 2009-10-12 0.925 158,763,154 -598,260 12.35% 146,842,442
2009-10-13 2009-10-09 0.950 159,361,414 -228,886 12.40% 151,434,023
2009-10-07 2009-10-05 0.938 159,590,300 -63,141 12.42% 149,629,503
2009-10-05 2009-09-30 0.938 159,653,441 -7,893 12.42% 149,688,703
2009-09-30 2009-09-28 0.900 159,661,334 -86,819 12.42% 143,627,342
2009-09-29 2009-09-25 0.938 159,748,153 +31,571 12.43% 149,777,503
2009-09-28 2009-09-24 0.938 159,716,582 +31,570 12.43% 149,747,903
2009-09-25 2009-09-23 0.938 159,685,012 -23,678 12.42% 149,718,303
2009-09-24 2009-09-22 0.950 159,708,690 -1,057,610 12.43% 151,764,024
2009-09-23 2009-09-21 0.950 160,766,300 -489,342 12.51% 152,769,023
2009-09-22 2009-09-18 0.950 161,255,642 -315,705 12.55% 153,234,023
2009-09-21 2009-09-17 0.988 161,571,347 +39,463 12.57% 159,675,384
2009-09-18 2009-09-16 1.014 161,531,884 +23,678 12.57% 163,729,625
2009-09-16 2009-09-14 0.988 161,508,206 -667,715 12.57% 159,612,984
2009-09-15 2009-09-11 0.963 162,175,921 -7,893 12.62% 156,163,303
2009-09-14 2009-09-10 0.963 162,183,814 -137,332 12.62% 156,170,904
2009-09-11 2009-09-09 0.976 162,321,146 -394,630 12.63% 158,359,764
2009-09-10 2009-09-08 0.988 162,715,776 -757,691 12.66% 160,806,384
2009-09-09 2009-09-07 1.014 163,473,467 -15,786 12.72% 165,697,624
2009-09-08 2009-09-04 0.950 163,489,253 -655,087 12.72% 155,356,524
2009-09-07 2009-09-03 0.950 164,144,340 -509,863 12.77% 155,979,023
2009-09-04 2009-09-02 0.950 164,654,203 -2,176,783 12.81% 156,463,523
2009-09-03 2009-09-01 0.963 166,830,986 -1,220,199 12.98% 160,645,783
2009-09-02 2009-08-31 0.950 168,051,185 -361,482 13.08% 159,691,523
2009-09-01 2009-08-28 0.950 168,412,667 -3,666,909 13.10% 160,035,024
2009-08-31 2009-08-27 0.988 172,079,576 -3,169,675 13.39% 170,060,304
2009-08-28 2009-08-26 0.963 175,249,251 -1,578,523 13.64% 168,751,944
2009-08-27 2009-08-25 1.014 176,827,774 -2,473,546 13.76% 179,233,625
2009-08-26 2009-08-24 1.039 179,301,320 -1,079,710 13.95% 186,284,346
2009-08-25 2009-08-21 0.988 180,381,030 -1,120,751 14.03% 178,264,345
2009-08-17 2009-08-13 0.976 181,501,781 -299,920 14.12% 177,072,304
2009-08-13 2009-08-11 0.976 181,801,701 -2,151,527 14.15% 177,364,904
2009-08-12 2009-08-10 1.014 183,953,228 +170,481 14.31% 186,456,025
2009-08-11 2009-08-07 0.976 183,782,747 -236,779 14.30% 179,297,604
2009-08-10 2009-08-06 1.014 184,019,526 -58,405 14.32% 186,523,225
2009-08-07 2009-08-05 1.001 184,077,931 -11,050 14.32% 184,250,144
2009-08-05 2009-08-03 1.014 184,088,981 +631,410 14.32% 186,593,625
2009-08-04 2009-07-31 0.963 183,457,571 +388,316 14.27% 176,655,943
2009-07-30 2009-07-28 0.900 183,069,255 -205,208 14.24% 164,684,522
2009-07-29 2009-07-27 0.887 183,274,463 -1,382,786 14.26% 162,547,022
2009-07-28 2009-07-24 0.887 184,657,249 -511,442 14.37% 163,773,422
2009-07-27 2009-07-23 0.887 185,168,691 -339,382 14.41% 164,227,022
2009-07-24 2009-07-22 0.887 185,508,073 -173,638 14.43% 164,528,022
2009-07-23 2009-07-21 0.887 185,681,711 -1,302,281 14.45% 164,682,022
2009-07-21 2009-07-17 0.887 186,983,992 -334,647 14.55% 165,837,021
2009-07-09 2009-07-07 0.887 187,318,639 -118,389 14.57% 166,133,822
2009-06-30 2009-06-26 0.887 187,437,028 +7,892 14.58% 166,238,821
2009-06-26 2009-06-24 0.887 187,429,136 -233,621 14.58% 166,231,822
2009-06-18 2009-06-16 0.887 187,662,757 -78,926 14.60% 166,439,021
2009-06-12 2009-06-10 0.900 187,741,683 -1,578,524 14.61% 168,887,722
2009-06-08 2009-06-04 0.912 189,320,207 -89,975 14.73% 172,706,423
2009-06-02 2009-05-29 0.925 189,410,182 -9,472 14.74% 175,188,342
2009-06-01 2009-05-27 0.900 189,419,654 -1,578 14.74% 170,397,182
2009-05-29 2009-05-26 0.769 189,421,232 -189,423 14.74% 145,698,636
2009-05-27 2009-05-25 0.795 189,610,655 +2,212,124 14.75% 150,705,814
2009-05-25 2009-05-21 0.744 187,398,531 -7,800 14.75% 139,338,058
2009-05-11 2009-05-07 0.570 187,406,331 +54,604 14.75% 106,910,374
2009-05-08 2009-05-06 0.577 187,351,727 +226,215 14.75% 108,080,114
2009-04-28 2009-04-24 0.590 187,125,512 +1,560 14.73% 110,348,494
2009-04-21 2009-04-17 0.551 187,123,952 +121,689 14.73% 103,150,993
2009-04-20 2009-04-16 0.570 187,002,263 +179,412 14.72% 106,679,864
2009-04-15 2009-04-09 0.558 186,822,851 +10,921 14.71% 104,182,513
2009-03-25 2009-03-23 0.577 186,811,930 -195,014 14.71% 107,768,714
2009-03-19 2009-03-17 0.570 187,006,944 +78,006 14.72% 106,682,534
2009-03-16 2009-03-12 0.551 186,928,938 -39,003 14.72% 103,043,493
2009-02-24 2009-02-20 0.538 186,967,941 -258,978 14.72% 100,668,133
2009-02-23 2009-02-19 0.564 187,226,919 -49,923 14.74% 105,607,934
2009-02-09 2009-02-05 0.532 187,276,842 -15,601 14.74% 99,634,043
2009-02-06 2009-02-04 0.538 187,292,443 +182,013,016 14.74% 100,842,853
2009-01-23 2009-01-21 0.513 5,279,427 +78,006 0.81% 2,707,213
2009-01-21 2009-01-19 0.538 5,201,421 +78,005 0.80% 2,800,573
2009-01-20 2009-01-16 0.564 5,123,416 -9,361 0.79% 2,889,934
2009-01-19 2009-01-15 0.526 5,132,777 -15,601 0.79% 2,697,813
2009-01-09 2009-01-07 0.474 5,148,378 +62,405 0.79% 2,442,012
2008-12-01 2008-11-27 0.538 5,085,973 -39,003 0.78% 2,738,413
2008-11-25 2008-11-21 0.500 5,124,976 +46,803 0.79% 2,562,312
2008-11-24 2008-11-20 0.487 5,078,173 +173,172 0.78% 2,473,812
2008-11-21 2008-11-19 0.500 4,905,001 +124,809 0.76% 2,452,332
2008-11-18 2008-11-14 0.410 4,780,192 +93,606 0.74% 1,960,970
2008-11-05 2008-11-03 0.385 4,686,586 +31,202 0.72% 1,802,409
2008-10-29 2008-10-27 0.309 4,655,384 +312,022 0.72% 1,438,296
2008-08-04 2008-07-31 0.538 4,343,362 -117,008 0.67% 2,338,573
2008-07-04 2008-07-02 0.513 4,460,370 -93,607 0.69% 2,287,212
2008-07-02 2008-06-27 0.526 4,553,977 -39,003 0.70% 2,393,593
2008-06-24 2008-06-20 0.570 4,592,980 +7,801 0.71% 2,620,174
2008-05-22 2008-05-20 0.628 4,585,179 +23,402 0.71% 2,880,235
2008-05-16 2008-05-14 0.647 4,561,777 +45,617 0.70% 2,953,551
2008-05-08 2008-05-06 0.647 4,516,160 +38,613 0.70% 2,924,016
2008-05-05 2008-04-30 0.764 4,477,547 +154,451 0.70% 3,420,838
2008-04-29 2008-04-25 0.660 4,323,096 -46,336 0.67% 2,854,996
2008-04-25 2008-04-23 0.647 4,369,432 +61,781 0.68% 2,829,016
2008-04-23 2008-04-21 0.647 4,307,651 +37,068 0.67% 2,789,015
2008-04-22 2008-04-18 0.660 4,270,583 +1,544 0.67% 2,820,316
2008-04-18 2008-04-16 0.647 4,269,039 -38,612 0.67% 2,764,016
2008-04-17 2008-04-15 0.622 4,307,651 -100,393 0.67% 2,677,455
2008-04-11 2008-04-09 0.622 4,408,044 -15,445 0.69% 2,739,855
2008-03-04 2008-02-29 0.550 4,423,489 -77,226 0.69% 2,434,413
2008-03-03 2008-02-28 0.550 4,500,715 -32,434 0.70% 2,476,913
2008-02-25 2008-02-21 0.518 4,533,149 -211,598 0.71% 2,348,012
2008-02-19 2008-02-15 0.557 4,744,747 -23,167 0.74% 2,641,934
2008-02-18 2008-02-14 0.596 4,767,914 +15,445 0.74% 2,840,054
2008-02-15 2008-02-13 0.596 4,752,469 +254,843 0.74% 2,830,854
2008-01-31 2008-01-29 0.466 4,497,626 -154,450 0.70% 2,096,651
2008-01-28 2008-01-24 0.447 4,652,076 -1,337,542 0.72% 2,078,291
2008-01-25 2008-01-23 0.453 5,989,618 -100,393 0.93% 2,714,611
2008-01-24 2008-01-22 0.395 6,090,011 -531,310 0.95% 2,405,239
2008-01-07 2008-01-03 0.635 6,621,321 -69,503 1.03% 4,201,275
2008-01-04 2008-01-02 0.557 6,690,824 -7,723 1.04% 3,725,533
2008-01-02 2007-12-27 0.550 6,698,547 +77,226 1.04% 3,686,463
2007-11-15 2007-11-13 0.660 6,621,321 -15,445 1.03% 4,372,756
2007-11-14 2007-11-12 0.660 6,636,766 +15,445 1.03% 4,382,956
2007-11-07 2007-11-05 0.738 6,621,321 -92,671 1.03% 4,887,197
2007-11-05 2007-11-01 0.777 6,713,992 -247,121 1.05% 5,216,419
2007-10-31 2007-10-29 0.816 6,961,113 -77,225 1.08% 5,678,840
2007-10-30 2007-10-26 0.816 7,038,338 -77,225 1.10% 5,741,840
2007-10-22 2007-10-17 0.816 7,115,563 -23,168 1.11% 5,804,839
2007-10-08 2007-10-04 0.829 7,138,731 +15,445 1.11% 5,916,180
2007-10-05 2007-10-03 0.868 7,123,286 +38,613 1.11% 6,180,101
2007-10-04 2007-10-02 0.893 7,084,673 +23,167 1.10% 6,330,081
2007-10-03 2007-09-28 0.906 7,061,506 +54,058 1.10% 6,400,822
2007-10-02 2007-09-27 0.906 7,007,448 -38,613 1.09% 6,351,822
2007-09-27 2007-09-24 0.919 7,046,061 -38,612 1.10% 6,478,062
2007-09-25 2007-09-21 0.906 7,084,673 +77,225 1.10% 6,421,822
2007-09-21 2007-09-19 0.893 7,007,448 +30,890 1.09% 6,261,082
2007-09-20 2007-09-18 0.906 6,976,558 +38,613 1.09% 6,323,822
2007-09-13 2007-09-11 0.906 6,937,945 -77,225 1.08% 6,288,822
2007-09-12 2007-09-10 0.919 7,015,170 +247,121 1.09% 6,449,662
2007-09-10 2007-09-06 0.906 6,768,049 -38,613 1.05% 6,134,821
2007-09-06 2007-09-04 0.945 6,806,662 +38,613 1.06% 6,434,243
2007-09-05 2007-09-03 0.919 6,768,049 -80,315 1.05% 6,222,462
2007-09-04 2007-08-31 0.842 6,848,364 +3,089 1.07% 5,764,220
2007-09-03 2007-08-30 0.868 6,845,275 +38,613 1.07% 5,938,901
2007-08-30 2007-08-28 0.906 6,806,662 -386,127 1.06% 6,169,822
2007-08-29 2007-08-27 0.932 7,192,789 +38,613 1.12% 6,706,103
2007-08-23 2007-08-21 0.803 7,154,176 -15,445 1.12% 5,743,699
2007-08-22 2007-08-20 0.816 7,169,621 -38,613 1.12% 5,848,940
2007-08-21 2007-08-17 0.751 7,208,234 -302,723 1.12% 5,413,738
2007-08-20 2007-08-16 0.816 7,510,957 -26,256 1.17% 6,127,400
2007-08-17 2007-08-15 0.919 7,537,213 -38,613 1.17% 6,929,622
2007-08-09 2007-08-07 0.893 7,575,826 -77,225 1.18% 6,768,921
2007-08-08 2007-08-06 0.945 7,653,051 -123,561 1.19% 7,234,322
2007-08-07 2007-08-03 0.997 7,776,612 -16,989 1.21% 7,753,924
2007-08-06 2007-08-02 0.997 7,793,601 +108,115 1.21% 7,770,863
2007-08-03 2007-08-01 0.997 7,685,486 +324,346 1.20% 7,663,064
2007-08-02 2007-07-31 1.062 7,361,140 -539,032 1.15% 7,816,266
2007-07-31 2007-07-27 0.855 7,900,172 -54,058 1.23% 6,751,820
2007-07-27 2007-07-25 0.893 7,954,230 -310,446 1.24% 7,107,021
2007-07-26 2007-07-24 0.868 8,264,676 -66,414 1.29% 7,170,361
2007-07-24 2007-07-20 0.893 8,331,090 -38,612 1.30% 7,443,742
2007-07-23 2007-07-19 0.868 8,369,702 -128,194 1.30% 7,261,481
2007-07-19 2007-07-17 0.868 8,497,896 +3,089 1.32% 7,372,701
2007-07-18 2007-07-16 0.932 8,494,807 -21,623 1.32% 7,920,022
2007-07-17 2007-07-13 0.945 8,516,430 +139,005 1.33% 8,050,462
2007-07-12 2007-07-10 0.868 8,377,425 -69,502 1.31% 7,268,181
2007-07-11 2007-07-09 0.855 8,446,927 -501,965 1.32% 7,219,100
2007-07-09 2007-07-05 0.842 8,948,892 -270,289 1.40% 7,532,220
2007-07-05 2007-07-03 0.868 9,219,181 +492,698 1.44% 7,998,481
2007-07-03 2007-06-28 0.881 8,726,483 -38,613 1.36% 7,684,021
2007-06-29 2007-06-27 0.868 8,765,096 -77,225 1.37% 7,604,521
2007-06-27 2007-06-25 0.906 8,842,321 -77,225 1.38% 8,015,022
2007-06-26 2007-06-22 0.868 8,919,546 1.39% 7,738,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top