History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.170 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.190 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.190 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.170 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.160 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.150 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.180 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.190 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.210 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.230 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.260 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.280 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.240 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.260 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.230 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.230 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.220 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.230 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.270 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.270 | 0 | -10,000 | ||
| 2025-07-03 | 2025-06-30 | 2.298 | 10,000 | +383 | 0.00% | 22,980 |
| 2025-05-23 | 2025-05-21 | 2.236 | 9,617 | -19,235 | 0.00% | 21,499 |
| 2024-11-07 | 2024-11-05 | 2.537 | 28,852 | -38,469 | 0.00% | 73,201 |
| 2024-11-01 | 2024-10-30 | 2.485 | 67,321 | -7,694 | 0.00% | 167,301 |
| 2024-10-29 | 2024-10-25 | 2.537 | 75,015 | -9,617 | 0.00% | 190,321 |
| 2024-10-28 | 2024-10-24 | 2.475 | 84,632 | +55,780 | 0.00% | 209,440 |
| 2024-10-25 | 2024-10-23 | 2.558 | 28,852 | -76,938 | 0.00% | 73,801 |
| 2024-10-24 | 2024-10-22 | 2.620 | 105,790 | +48,086 | 0.00% | 277,200 |
| 2024-10-23 | 2024-10-21 | 2.579 | 57,704 | +57,704 | 0.00% | 148,801 |
| 2024-04-08 | 2024-04-03 | 4.502 | 0 | -9,617 | ||
| 2024-04-05 | 2024-04-02 | 4.492 | 9,617 | -28,852 | 0.00% | 43,199 |
| 2024-04-03 | 2024-03-28 | 4.450 | 38,469 | -15,388 | 0.00% | 171,200 |
| 2024-04-02 | 2024-03-27 | 4.471 | 53,857 | -9,617 | 0.00% | 240,802 |
| 2024-03-26 | 2024-03-22 | 4.492 | 63,474 | -13,464 | 0.00% | 285,120 |
| 2024-03-20 | 2024-03-18 | 4.513 | 76,938 | -9,617 | 0.00% | 347,200 |
| 2024-03-18 | 2024-03-14 | 4.482 | 86,555 | -38,469 | 0.00% | 387,899 |
| 2024-03-15 | 2024-03-13 | 4.492 | 125,024 | -9,618 | 0.00% | 561,598 |
| 2024-03-14 | 2024-03-12 | 4.492 | 134,642 | -25,004 | 0.00% | 604,802 |
| 2024-03-05 | 2024-03-01 | 4.523 | 159,646 | -9,618 | 0.00% | 722,098 |
| 2024-02-29 | 2024-02-27 | 4.502 | 169,264 | -28,851 | 0.00% | 762,081 |
| 2024-02-27 | 2024-02-23 | 4.461 | 198,115 | -9,618 | 0.00% | 883,738 |
| 2024-02-26 | 2024-02-22 | 4.430 | 207,733 | -63,474 | 0.00% | 920,161 |
| 2024-02-14 | 2024-02-07 | 3.567 | 271,207 | -1,923 | 0.01% | 967,261 |
| 2024-02-08 | 2024-02-06 | 3.244 | 273,130 | +5,770 | 0.01% | 886,080 |
| 2024-02-07 | 2024-02-05 | 3.026 | 267,360 | -15,387 | 0.01% | 808,981 |
| 2024-02-02 | 2024-01-31 | 3.109 | 282,747 | +9,617 | 0.01% | 879,059 |
| 2024-02-01 | 2024-01-30 | 3.130 | 273,130 | +57,703 | 0.01% | 854,840 |
| 2024-01-31 | 2024-01-29 | 3.223 | 215,427 | -38,469 | 0.00% | 694,401 |
| 2024-01-30 | 2024-01-26 | 3.119 | 253,896 | -28,851 | 0.01% | 792,001 |
| 2024-01-29 | 2024-01-25 | 3.161 | 282,747 | -9,618 | 0.01% | 893,759 |
| 2024-01-26 | 2024-01-24 | 3.099 | 292,365 | +19,235 | 0.01% | 905,921 |
| 2024-01-25 | 2024-01-23 | 3.015 | 273,130 | -9,617 | 0.01% | 823,600 |
| 2024-01-23 | 2024-01-19 | 3.109 | 282,747 | +48,086 | 0.01% | 879,059 |
| 2024-01-22 | 2024-01-18 | 3.171 | 234,661 | +28,852 | 0.00% | 744,200 |
| 2024-01-11 | 2024-01-09 | 3.483 | 205,809 | -9,618 | 0.00% | 716,899 |
| 2024-01-10 | 2024-01-08 | 3.275 | 215,427 | +28,852 | 0.00% | 705,601 |
| 2024-01-05 | 2024-01-03 | 3.972 | 186,575 | -19,234 | 0.00% | 741,081 |
| 2024-01-04 | 2024-01-02 | 3.941 | 205,809 | +9,617 | 0.00% | 811,059 |
| 2024-01-03 | 2023-12-29 | 4.086 | 196,192 | -19,235 | 0.00% | 801,720 |
| 2024-01-02 | 2023-12-28 | 4.076 | 215,427 | +13,465 | 0.00% | 878,082 |
| 2023-12-29 | 2023-12-27 | 4.097 | 201,962 | -9,618 | 0.00% | 827,398 |
| 2023-12-28 | 2023-12-22 | 4.066 | 211,580 | +34,622 | 0.00% | 860,201 |
| 2023-12-27 | 2023-12-21 | 4.138 | 176,958 | -9,617 | 0.00% | 732,322 |
| 2023-12-22 | 2023-12-20 | 4.128 | 186,575 | -19,234 | 0.00% | 770,181 |
| 2023-12-21 | 2023-12-19 | 4.107 | 205,809 | +9,617 | 0.00% | 845,299 |
| 2023-12-20 | 2023-12-18 | 4.128 | 196,192 | +19,234 | 0.00% | 809,880 |
| 2023-12-18 | 2023-12-14 | 4.138 | 176,958 | +11,541 | 0.00% | 732,322 |
| 2023-12-15 | 2023-12-13 | 4.211 | 165,417 | -1,923 | 0.00% | 696,601 |
| 2023-12-14 | 2023-12-12 | 4.118 | 167,340 | +3,847 | 0.00% | 689,039 |
| 2023-12-13 | 2023-12-11 | 4.066 | 163,493 | -5,771 | 0.00% | 664,699 |
| 2023-12-12 | 2023-12-08 | 4.014 | 169,264 | +9,618 | 0.00% | 679,361 |
| 2023-12-11 | 2023-12-07 | 4.055 | 159,646 | +5,770 | 0.00% | 647,398 |
| 2023-12-07 | 2023-12-05 | 3.982 | 153,876 | -9,617 | 0.00% | 612,800 |
| 2023-12-06 | 2023-12-04 | 3.920 | 163,493 | +19,234 | 0.00% | 640,899 |
| 2023-12-04 | 2023-11-30 | 4.159 | 144,259 | +9,617 | 0.00% | 600,001 |
| 2023-12-01 | 2023-11-29 | 4.003 | 134,642 | +7,694 | 0.00% | 539,002 |
| 2023-11-30 | 2023-11-28 | 4.066 | 126,948 | +9,617 | 0.00% | 516,121 |
| 2023-11-28 | 2023-11-24 | 3.930 | 117,331 | +13,465 | 0.00% | 461,162 |
| 2023-11-22 | 2023-11-20 | 3.785 | 103,866 | -28,852 | 0.00% | 393,119 |
| 2023-11-21 | 2023-11-17 | 3.691 | 132,718 | -9,617 | 0.00% | 489,899 |
| 2023-11-20 | 2023-11-16 | 3.702 | 142,335 | +9,617 | 0.00% | 526,879 |
| 2023-11-17 | 2023-11-15 | 3.754 | 132,718 | +28,852 | 0.00% | 498,179 |
| 2023-11-09 | 2023-11-07 | 3.743 | 103,866 | +9,617 | 0.00% | 388,799 |
| 2023-11-03 | 2023-11-01 | 3.982 | 94,249 | +11,541 | 0.00% | 375,340 |
| 2023-11-01 | 2023-10-30 | 3.972 | 82,708 | +5,770 | 0.00% | 328,518 |
| 2023-10-31 | 2023-10-27 | 4.034 | 76,938 | +15,388 | 0.00% | 310,400 |
| 2023-10-30 | 2023-10-26 | 3.878 | 61,550 | -5,771 | 0.00% | 238,718 |
| 2023-10-27 | 2023-10-25 | 3.816 | 67,321 | +9,617 | 0.00% | 256,901 |
| 2023-10-26 | 2023-10-24 | 3.826 | 57,704 | +19,235 | 0.00% | 220,802 |
| 2023-10-24 | 2023-10-19 | 3.587 | 38,469 | +9,617 | 0.00% | 138,000 |
| 2023-10-11 | 2023-10-09 | 3.826 | 28,852 | +19,235 | 0.00% | 110,401 |
| 2023-10-10 | 2023-10-06 | 3.816 | 9,617 | +9,617 | 0.00% | 36,699 |
| 2023-09-29 | 2023-09-27 | 3.702 | 0 | -9,617 | ||
| 2023-09-28 | 2023-09-26 | 3.702 | 9,617 | +9,617 | 0.00% | 35,599 |
| 2023-03-20 | 2023-03-16 | 4.449 | 0 | -47,431 | ||
| 2023-02-17 | 2023-02-15 | 4.501 | 47,431 | -948,616 | 0.00% | 213,501 |
| 2023-02-16 | 2023-02-14 | 4.385 | 996,047 | +948,616 | 0.02% | 4,368,002 |
| 2023-02-10 | 2023-02-08 | 4.080 | 47,431 | +47,431 | 0.00% | 193,501 |
| 2022-12-19 | 2022-12-15 | 3.922 | 0 | -18,972 | ||
| 2022-12-16 | 2022-12-14 | 3.932 | 18,972 | +9,486 | 0.00% | 74,599 |
| 2022-12-15 | 2022-12-13 | 4.069 | 9,486 | -18,972 | 0.00% | 38,599 |
| 2022-12-12 | 2022-12-08 | 4.617 | 28,458 | -64,506 | 0.00% | 131,398 |
| 2022-12-09 | 2022-12-07 | 3.974 | 92,964 | +3,794 | 0.00% | 369,459 |
| 2022-12-08 | 2022-12-06 | 4.122 | 89,170 | +13,281 | 0.00% | 367,540 |
| 2022-12-07 | 2022-12-05 | 4.196 | 75,889 | -15,178 | 0.00% | 318,399 |
| 2022-12-06 | 2022-12-02 | 3.964 | 91,067 | +3,794 | 0.00% | 360,960 |
| 2022-12-05 | 2022-12-01 | 3.985 | 87,273 | +13,281 | 0.00% | 347,761 |
| 2022-12-02 | 2022-11-30 | 4.101 | 73,992 | -7,589 | 0.00% | 303,420 |
| 2022-12-01 | 2022-11-29 | 3.953 | 81,581 | +3,795 | 0.00% | 322,500 |
| 2022-11-30 | 2022-11-28 | 3.848 | 77,786 | +3,794 | 0.00% | 299,298 |
| 2022-11-29 | 2022-11-25 | 3.827 | 73,992 | +11,383 | 0.00% | 283,140 |
| 2022-11-28 | 2022-11-24 | 3.974 | 62,609 | -13,280 | 0.00% | 248,821 |
| 2022-11-25 | 2022-11-23 | 3.890 | 75,889 | +11,383 | 0.00% | 295,199 |
| 2022-11-24 | 2022-11-22 | 4.027 | 64,506 | +7,589 | 0.00% | 259,760 |
| 2022-11-23 | 2022-11-21 | 4.185 | 56,917 | +9,486 | 0.00% | 238,200 |
| 2022-11-22 | 2022-11-18 | 4.185 | 47,431 | +15,178 | 0.00% | 198,501 |
| 2022-11-21 | 2022-11-17 | 4.290 | 32,253 | +7,589 | 0.00% | 138,380 |
| 2022-11-16 | 2022-11-14 | 4.385 | 24,664 | -32,253 | 0.00% | 108,160 |
| 2022-11-15 | 2022-11-11 | 3.974 | 56,917 | +7,589 | 0.00% | 226,200 |
| 2022-11-09 | 2022-11-07 | 3.943 | 49,328 | +3,794 | 0.00% | 194,480 |
| 2022-11-08 | 2022-11-04 | 3.932 | 45,534 | +9,487 | 0.00% | 179,042 |
| 2022-11-04 | 2022-11-02 | 3.953 | 36,047 | -9,487 | 0.00% | 142,498 |
| 2022-11-02 | 2022-10-31 | 3.574 | 45,534 | +9,487 | 0.00% | 162,722 |
| 2022-10-31 | 2022-10-27 | 3.753 | 36,047 | -20,870 | 0.00% | 135,278 |
| 2022-10-21 | 2022-10-19 | 3.426 | 56,917 | +13,281 | 0.00% | 195,000 |
| 2022-10-20 | 2022-10-18 | 3.479 | 43,636 | -18,973 | 0.00% | 151,799 |
| 2022-10-18 | 2022-10-14 | 3.184 | 62,609 | +5,692 | 0.00% | 199,321 |
| 2022-10-13 | 2022-10-11 | 3.036 | 56,917 | +18,972 | 0.00% | 172,800 |
| 2022-10-10 | 2022-10-06 | 2.941 | 37,945 | +37,945 | 0.00% | 111,601 |
| 2022-01-28 | 2022-01-26 | 4.968 | 0 | -9,341 | ||
| 2022-01-27 | 2022-01-25 | 5.203 | 9,341 | -9,340 | 0.00% | 48,602 |
| 2022-01-26 | 2022-01-24 | 5.449 | 18,681 | +9,340 | 0.00% | 101,798 |
| 2022-01-25 | 2022-01-21 | 5.567 | 9,341 | -214,836 | 0.00% | 52,002 |
| 2022-01-21 | 2022-01-19 | 5.899 | 224,177 | +46,704 | 0.00% | 1,322,401 |
| 2022-01-20 | 2022-01-18 | 6.124 | 177,473 | +168,132 | 0.00% | 1,086,798 |
| 2022-01-13 | 2022-01-11 | 5.878 | 9,341 | -9,340 | 0.00% | 54,902 |
| 2022-01-12 | 2022-01-10 | 6.038 | 18,681 | -216,705 | 0.00% | 112,798 |
| 2022-01-11 | 2022-01-07 | 5.760 | 235,386 | +226,045 | 0.01% | 1,355,762 |
| 2022-01-10 | 2022-01-06 | 6.509 | 9,341 | +3,737 | 0.00% | 60,802 |
| 2022-01-07 | 2022-01-05 | 6.049 | 5,604 | -28,023 | 0.00% | 33,897 |
| 2022-01-06 | 2022-01-04 | 6.359 | 33,627 | +24,286 | 0.00% | 213,843 |
| 2022-01-05 | 2022-01-03 | 6.670 | 9,341 | +9,341 | 0.00% | 62,302 |
| 2021-06-11 | 2021-06-09 | 5.473 | 0 | -27,518 | ||
| 2021-06-10 | 2021-06-08 | 5.473 | 27,518 | +27,518 | 0.00% | 150,602 |
| 2019-09-03 | 2019-08-30 | 4.129 | 0 | -9,054 | ||
| 2019-09-02 | 2019-08-29 | 4.162 | 9,054 | +141 | 0.00% | 37,686 |
| 2019-06-24 | 2019-06-20 | 4.432 | 8,913 | -53,479 | 0.00% | 39,499 |
| 2019-06-21 | 2019-06-19 | 4.376 | 62,392 | +53,479 | 0.00% | 272,998 |
| 2019-06-06 | 2019-06-04 | 4.473 | 8,913 | +127 | 0.00% | 39,870 |
| 2019-02-26 | 2019-02-22 | 5.896 | 8,786 | -5,271 | 0.00% | 51,802 |
| 2018-11-26 | 2018-11-22 | 6.067 | 14,057 | +8,786 | 0.00% | 85,280 |
| 2018-10-29 | 2018-10-25 | 5.725 | 5,271 | +5,271 | 0.00% | 30,178 |
| 2018-06-12 | 2018-06-08 | 8.176 | 0 | -17,391 | ||
| 2018-06-04 | 2018-05-31 | 8.339 | 17,391 | +122 | 0.00% | 145,016 |
| 2018-05-29 | 2018-05-25 | 8.535 | 17,269 | +5,181 | 0.00% | 147,398 |
| 2018-05-28 | 2018-05-24 | 8.431 | 12,088 | -17,270 | 0.00% | 101,916 |
| 2018-05-25 | 2018-05-23 | 8.605 | 29,358 | +29,358 | 0.00% | 252,623 |
| 2018-04-20 | 2018-04-18 | 7.018 | 0 | -3,454 | ||
| 2018-04-19 | 2018-04-17 | 6.949 | 3,454 | -13,815 | 0.00% | 24,001 |
| 2018-04-18 | 2018-04-16 | 7.273 | 17,269 | +8,634 | 0.00% | 125,599 |
| 2018-04-17 | 2018-04-13 | 7.389 | 8,635 | -10,361 | 0.00% | 63,803 |
| 2018-04-16 | 2018-04-12 | 7.644 | 18,996 | +10,361 | 0.00% | 145,199 |
| 2018-04-11 | 2018-04-09 | 7.655 | 8,635 | -8,634 | 0.00% | 66,103 |
| 2018-04-10 | 2018-04-06 | 7.308 | 17,269 | -1,727 | 0.00% | 126,199 |
| 2018-04-09 | 2018-04-04 | 7.238 | 18,996 | -8,635 | 0.00% | 137,499 |
| 2018-04-06 | 2018-04-03 | 7.018 | 27,631 | +17,269 | 0.00% | 193,922 |
| 2018-03-26 | 2018-03-22 | 6.115 | 10,362 | -17,269 | 0.00% | 63,363 |
| 2018-03-23 | 2018-03-21 | 6.289 | 27,631 | +18,996 | 0.00% | 173,762 |
| 2018-03-22 | 2018-03-20 | 6.706 | 8,635 | -1,727 | 0.00% | 57,903 |
| 2018-03-12 | 2018-03-08 | 5.675 | 10,362 | -8,634 | 0.00% | 58,803 |
| 2018-03-01 | 2018-02-27 | 5.443 | 18,996 | +8,634 | 0.00% | 103,399 |
| 2018-02-21 | 2018-02-15 | 5.432 | 10,362 | -8,634 | 0.00% | 56,283 |
| 2018-02-13 | 2018-02-09 | 5.038 | 18,996 | -17,269 | 0.00% | 95,699 |
| 2018-02-02 | 2018-01-31 | 5.988 | 36,265 | +25,903 | 0.00% | 217,138 |
| 2018-02-01 | 2018-01-30 | 5.872 | 10,362 | -43,173 | 0.00% | 60,843 |
| 2018-01-26 | 2018-01-24 | 6.057 | 53,535 | +1,727 | 0.00% | 324,263 |
| 2018-01-23 | 2018-01-19 | 5.571 | 51,808 | +43,173 | 0.00% | 288,602 |
| 2018-01-08 | 2018-01-04 | 5.246 | 8,635 | +8,635 | 0.00% | 45,302 |
| 2017-03-28 | 2017-03-24 | 5.238 | 0 | -16,952 | ||
| 2017-02-28 | 2017-02-24 | 4.743 | 16,952 | -84,759 | 0.00% | 80,401 |
| 2017-02-27 | 2017-02-23 | 4.790 | 101,711 | +84,759 | 0.00% | 487,199 |
| 2017-02-20 | 2017-02-16 | 4.660 | 16,952 | +16,952 | 0.00% | 79,001 |
| 2016-08-30 | 2016-08-26 | 4.428 | 0 | -25,002 | ||
| 2016-08-29 | 2016-08-25 | 4.212 | 25,002 | +25,002 | 0.00% | 105,298 |
| 2016-08-12 | 2016-08-10 | 3.864 | 0 | -33,337 | ||
| 2016-08-11 | 2016-08-09 | 3.804 | 33,337 | +33,337 | 0.00% | 126,801 |
| 2016-07-25 | 2016-07-21 | 3.912 | 0 | -200,020 | ||
| 2016-07-22 | 2016-07-20 | 3.828 | 200,020 | +133,347 | 0.01% | 765,601 |
| 2016-07-15 | 2016-07-13 | 3.684 | 66,673 | -83,342 | 0.00% | 245,599 |
| 2016-07-14 | 2016-07-12 | 3.636 | 150,015 | +83,342 | 0.00% | 545,400 |
| 2016-07-07 | 2016-07-05 | 3.600 | 66,673 | +33,336 | 0.00% | 239,999 |
| 2016-06-13 | 2016-06-08 | 3.864 | 33,337 | +33,337 | 0.00% | 128,801 |
| 2016-04-22 | 2016-04-20 | 4.596 | 0 | -550,055 | ||
| 2016-04-21 | 2016-04-19 | 4.704 | 550,055 | +36,671 | 0.01% | 2,587,202 |
| 2016-04-20 | 2016-04-18 | 4.632 | 513,384 | +166,683 | 0.01% | 2,377,759 |
| 2016-04-19 | 2016-04-15 | 4.620 | 346,701 | +338,367 | 0.01% | 1,601,600 |
| 2016-04-18 | 2016-04-14 | 4.620 | 8,334 | +8,334 | 0.00% | 38,499 |
| 2016-04-05 | 2016-03-31 | 4.572 | 0 | -16,668 | ||
| 2016-04-01 | 2016-03-30 | 4.572 | 16,668 | +16,668 | 0.00% | 76,199 |
| 2015-05-21 | 2015-05-19 | 7.715 | 0 | -8,334 | ||
| 2015-05-05 | 2015-04-30 | 7.283 | 8,334 | -8,334 | 0.00% | 60,699 |
| 2015-04-30 | 2015-04-28 | 7.535 | 16,668 | -8,334 | 0.00% | 125,598 |
| 2015-04-29 | 2015-04-27 | 7.307 | 25,002 | -8,335 | 0.00% | 182,696 |
| 2015-04-22 | 2015-04-20 | 6.899 | 33,337 | +8,335 | 0.00% | 230,002 |
| 2015-04-20 | 2015-04-16 | 7.319 | 25,002 | +8,334 | 0.00% | 182,996 |
| 2015-04-16 | 2015-04-14 | 7.259 | 16,668 | +8,334 | 0.00% | 120,998 |
| 2015-04-13 | 2015-04-09 | 7.319 | 8,334 | -16,668 | 0.00% | 60,999 |
| 2015-02-04 | 2015-02-02 | 6.143 | 25,002 | +8,334 | 0.00% | 153,597 |
| 2014-12-15 | 2014-12-11 | 5.651 | 16,668 | +8,334 | 0.00% | 94,198 |
| 2014-11-17 | 2014-11-13 | 5.891 | 8,334 | +8,334 | 0.00% | 49,099 |
| 2014-11-11 | 2014-11-07 | 5.291 | 0 | -8,334 | ||
| 2014-10-03 | 2014-09-29 | 4.608 | 8,334 | -83,342 | 0.00% | 38,399 |
| 2014-09-25 | 2014-09-23 | 4.968 | 91,676 | -6,667 | 0.00% | 455,401 |
| 2014-09-24 | 2014-09-22 | 4.860 | 98,343 | +15,001 | 0.00% | 477,900 |
| 2014-09-18 | 2014-09-16 | 4.548 | 83,342 | -83,341 | 0.00% | 379,002 |
| 2014-09-12 | 2014-09-10 | 4.608 | 166,683 | +41,671 | 0.01% | 767,999 |
| 2014-09-11 | 2014-09-08 | 4.776 | 125,012 | -83,342 | 0.01% | 596,998 |
| 2014-09-08 | 2014-09-04 | 4.500 | 208,354 | +125,012 | 0.01% | 937,500 |
| 2014-09-03 | 2014-09-01 | 4.368 | 83,342 | -25,002 | 0.00% | 364,002 |
| 2014-08-25 | 2014-08-21 | 3.840 | 108,344 | -25,003 | 0.01% | 416,000 |
| 2014-08-19 | 2014-08-15 | 3.972 | 133,347 | +50,005 | 0.01% | 529,602 |
| 2014-07-24 | 2014-07-22 | 4.188 | 83,342 | -83,341 | 0.00% | 349,002 |
| 2014-07-18 | 2014-07-16 | 4.224 | 166,683 | -73,341 | 0.01% | 703,999 |
| 2014-07-17 | 2014-07-15 | 4.080 | 240,024 | +156,682 | 0.01% | 979,201 |
| 2014-03-24 | 2014-03-20 | 4.392 | 83,342 | -125,012 | 0.00% | 366,002 |
| 2014-03-11 | 2014-03-07 | 4.476 | 208,354 | +31,670 | 0.01% | 932,500 |
| 2014-03-07 | 2014-03-05 | 4.632 | 176,684 | +41,671 | 0.01% | 818,319 |
| 2014-02-27 | 2014-02-25 | 4.380 | 135,013 | +10,001 | 0.01% | 591,298 |
| 2014-02-25 | 2014-02-21 | 4.512 | 125,012 | -46,672 | 0.01% | 563,998 |
| 2014-02-24 | 2014-02-20 | 4.608 | 171,684 | +33,337 | 0.01% | 791,041 |
| 2014-01-23 | 2014-01-21 | 4.080 | 138,347 | +125,012 | 0.01% | 564,400 |
| 2013-11-04 | 2013-10-31 | 4.188 | 13,335 | +13,335 | 0.00% | 55,841 |
| 2013-09-10 | 2013-09-06 | 3.420 | 0 | -16,668 | ||
| 2013-09-09 | 2013-09-05 | 3.228 | 16,668 | +16,668 | 0.00% | 53,799 |
| 2013-08-29 | 2013-08-27 | 4.044 | 0 | -10,001 | ||
| 2013-08-28 | 2013-08-26 | 4.092 | 10,001 | +10,001 | 0.00% | 40,920 |
| 2013-08-01 | 2013-07-30 | 4.356 | 0 | -33,337 | ||
| 2013-07-25 | 2013-07-23 | 4.344 | 33,337 | +16,669 | 0.00% | 144,802 |
| 2013-07-19 | 2013-07-17 | 4.404 | 16,668 | +16,668 | 0.00% | 73,399 |
| 2013-07-02 | 2013-06-27 | 3.996 | 0 | -58,339 | ||
| 2013-06-27 | 2013-06-25 | 3.972 | 58,339 | +50,005 | 0.00% | 231,699 |
| 2013-06-26 | 2013-06-24 | 4.272 | 8,334 | -16,668 | 0.00% | 35,599 |
| 2013-06-25 | 2013-06-21 | 4.800 | 25,002 | -8,335 | 0.00% | 119,998 |
| 2013-06-24 | 2013-06-20 | 4.896 | 33,337 | +8,335 | 0.00% | 163,202 |
| 2013-06-18 | 2013-06-14 | 4.716 | 25,002 | -16,669 | 0.00% | 117,898 |
| 2013-06-14 | 2013-06-11 | 4.680 | 41,671 | +16,669 | 0.00% | 195,001 |
| 2013-06-13 | 2013-06-10 | 4.896 | 25,002 | +8,334 | 0.00% | 122,398 |
| 2013-06-11 | 2013-06-07 | 4.956 | 16,668 | +16,668 | 0.00% | 82,598 |
| 2013-03-04 | 2013-02-28 | 2.352 | 0 | -83,342 | ||
| 2013-03-01 | 2013-02-27 | 2.040 | 83,342 | +83,342 | 0.01% | 170,001 |
| 2011-01-26 | 2011-01-24 | 1.850 | 0 | -157,852 | ||
| 2011-01-25 | 2011-01-21 | 1.863 | 157,852 | +157,852 | 0.01% | 293,999 |
| 2010-03-12 | 2010-03-10 | 1.432 | 0 | -7,893 | ||
| 2009-05-27 | 2009-05-25 | 0.795 | 7,893 | +92 | 0.00% | 6,273 |
| 2008-05-16 | 2008-05-14 | 0.647 | 7,801 | +78 | 0.00% | 5,051 |
| 2007-09-14 | 2007-09-12 | 0.919 | 7,723 | +7,723 | 0.00% | 7,100 |
| 2007-08-03 | 2007-08-01 | 0.997 | 0 | -169,896 | ||
| 2007-08-02 | 2007-07-31 | 1.062 | 169,896 | +169,896 | 0.03% | 180,400 |
| 2007-07-31 | 2007-07-27 | 0.855 | 0 | -105,026 | ||
| 2007-07-30 | 2007-07-26 | 0.881 | 105,026 | -169,896 | 0.02% | 92,480 |
| 2007-07-27 | 2007-07-25 | 0.893 | 274,922 | -114,294 | 0.04% | 245,640 |
| 2007-06-26 | 2007-06-22 | 0.868 | 389,216 | 0.06% | 337,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy