History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 32,000 | +0 | 0.00% | 76,800 |
| 2025-10-13 | 2025-10-09 | 2.400 | 32,000 | +0 | 0.00% | 76,800 |
| 2025-10-10 | 2025-10-08 | 2.440 | 32,000 | +0 | 0.00% | 78,080 |
| 2025-10-09 | 2025-10-06 | 2.510 | 32,000 | +0 | 0.00% | 80,320 |
| 2025-10-08 | 2025-10-03 | 2.530 | 32,000 | +0 | 0.00% | 80,960 |
| 2025-10-06 | 2025-10-02 | 2.460 | 32,000 | +0 | 0.00% | 78,720 |
| 2025-10-03 | 2025-09-30 | 2.440 | 32,000 | +0 | 0.00% | 78,080 |
| 2025-10-02 | 2025-09-29 | 2.400 | 32,000 | +0 | 0.00% | 76,800 |
| 2025-09-30 | 2025-09-26 | 2.380 | 32,000 | +0 | 0.00% | 76,160 |
| 2025-09-29 | 2025-09-25 | 2.380 | 32,000 | +0 | 0.00% | 76,160 |
| 2025-09-26 | 2025-09-24 | 2.500 | 32,000 | -20,000 | 0.00% | 80,000 |
| 2025-07-03 | 2025-06-30 | 2.298 | 52,000 | +1,990 | 0.00% | 119,494 |
| 2025-06-16 | 2025-06-12 | 2.433 | 50,010 | +5,771 | 0.00% | 121,681 |
| 2025-04-08 | 2025-04-03 | 2.069 | 44,239 | -57,704 | 0.00% | 91,539 |
| 2025-03-31 | 2025-03-27 | 2.142 | 101,943 | -9,617 | 0.00% | 218,360 |
| 2025-03-28 | 2025-03-26 | 2.173 | 111,560 | -57,704 | 0.00% | 242,440 |
| 2025-03-26 | 2025-03-24 | 2.152 | 169,264 | +57,704 | 0.00% | 364,321 |
| 2025-03-25 | 2025-03-21 | 2.204 | 111,560 | +67,321 | 0.00% | 245,920 |
| 2025-03-21 | 2025-03-19 | 2.246 | 44,239 | +17,311 | 0.00% | 99,359 |
| 2025-02-24 | 2025-02-20 | 2.090 | 26,928 | +1,923 | 0.00% | 56,279 |
| 2024-12-06 | 2024-12-04 | 2.423 | 25,005 | -7,694 | 0.00% | 60,580 |
| 2024-11-22 | 2024-11-20 | 2.381 | 32,699 | +7,694 | 0.00% | 77,861 |
| 2024-11-13 | 2024-11-11 | 2.485 | 25,005 | -19,234 | 0.00% | 62,140 |
| 2024-10-24 | 2024-10-22 | 2.620 | 44,239 | -96,173 | 0.00% | 115,919 |
| 2024-10-23 | 2024-10-21 | 2.579 | 140,412 | +121,177 | 0.00% | 362,080 |
| 2024-06-27 | 2024-06-25 | 4.346 | 19,235 | -3,846 | 0.00% | 83,602 |
| 2024-05-29 | 2024-05-27 | 4.398 | 23,081 | +3,846 | 0.00% | 101,518 |
| 2024-02-27 | 2024-02-23 | 4.461 | 19,235 | -1,923 | 0.00% | 85,802 |
| 2024-02-26 | 2024-02-22 | 4.430 | 21,158 | +1,923 | 0.00% | 93,720 |
| 2024-01-11 | 2024-01-09 | 3.483 | 19,235 | -121,177 | 0.00% | 67,002 |
| 2024-01-10 | 2024-01-08 | 3.275 | 140,412 | +121,177 | 0.00% | 459,900 |
| 2023-12-07 | 2023-12-05 | 3.982 | 19,235 | -9,617 | 0.00% | 76,602 |
| 2023-12-05 | 2023-12-01 | 4.138 | 28,852 | +9,617 | 0.00% | 119,401 |
| 2023-12-01 | 2023-11-29 | 4.003 | 19,235 | -11,540 | 0.00% | 77,002 |
| 2023-11-13 | 2023-11-09 | 3.733 | 30,775 | -11,541 | 0.00% | 114,879 |
| 2023-11-10 | 2023-11-08 | 3.774 | 42,316 | +3,847 | 0.00% | 159,720 |
| 2023-11-09 | 2023-11-07 | 3.743 | 38,469 | +7,694 | 0.00% | 144,000 |
| 2023-11-07 | 2023-11-03 | 3.972 | 30,775 | +11,540 | 0.00% | 122,239 |
| 2023-10-26 | 2023-10-24 | 3.826 | 19,235 | -19,234 | 0.00% | 73,602 |
| 2023-10-18 | 2023-10-16 | 3.691 | 38,469 | +1,923 | 0.00% | 142,000 |
| 2023-10-16 | 2023-10-12 | 3.764 | 36,546 | +5,771 | 0.00% | 137,562 |
| 2023-10-13 | 2023-10-11 | 3.764 | 30,775 | +11,540 | 0.00% | 115,839 |
| 2023-08-22 | 2023-08-18 | 3.026 | 19,235 | -9,617 | 0.00% | 58,201 |
| 2023-08-09 | 2023-08-07 | 3.255 | 28,852 | -9,617 | 0.00% | 93,901 |
| 2023-07-06 | 2023-07-04 | 3.816 | 38,469 | -23,081 | 0.00% | 146,800 |
| 2023-07-05 | 2023-07-03 | 3.743 | 61,550 | +23,081 | 0.00% | 230,398 |
| 2023-06-02 | 2023-05-31 | 3.974 | 38,469 | +524 | 0.00% | 152,884 |
| 2023-05-23 | 2023-05-19 | 4.196 | 37,945 | +9,487 | 0.00% | 159,202 |
| 2023-05-17 | 2023-05-15 | 4.343 | 28,458 | +9,486 | 0.00% | 123,598 |
| 2023-03-29 | 2023-03-27 | 4.333 | 18,972 | -104,348 | 0.00% | 82,199 |
| 2023-02-07 | 2023-02-03 | 4.375 | 123,320 | -9,486 | 0.00% | 539,500 |
| 2023-01-16 | 2023-01-12 | 4.153 | 132,806 | -9,486 | 0.00% | 551,599 |
| 2022-12-13 | 2022-12-09 | 4.122 | 142,292 | +9,486 | 0.00% | 586,498 |
| 2022-12-02 | 2022-11-30 | 4.101 | 132,806 | +9,486 | 0.00% | 544,599 |
| 2022-11-24 | 2022-11-22 | 4.027 | 123,320 | +18,972 | 0.00% | 496,600 |
| 2022-10-28 | 2022-10-26 | 3.489 | 104,348 | +18,973 | 0.00% | 364,101 |
| 2022-10-17 | 2022-10-13 | 3.131 | 85,375 | +18,972 | 0.00% | 267,299 |
| 2022-10-12 | 2022-10-10 | 3.036 | 66,403 | +47,431 | 0.00% | 201,600 |
| 2022-06-29 | 2022-06-27 | 4.989 | 18,972 | +291 | 0.00% | 94,650 |
| 2022-04-26 | 2022-04-22 | 4.047 | 18,681 | -18,682 | 0.00% | 75,598 |
| 2022-04-22 | 2022-04-20 | 4.111 | 37,363 | +14,945 | 0.00% | 153,601 |
| 2022-04-20 | 2022-04-14 | 4.250 | 22,418 | -7,472 | 0.00% | 95,281 |
| 2022-04-19 | 2022-04-13 | 4.165 | 29,890 | +3,736 | 0.00% | 124,479 |
| 2022-04-14 | 2022-04-12 | 4.314 | 26,154 | -5,604 | 0.00% | 112,840 |
| 2022-04-12 | 2022-04-08 | 4.614 | 31,758 | +13,077 | 0.00% | 146,538 |
| 2022-02-25 | 2022-02-23 | 4.807 | 18,681 | -18,682 | 0.00% | 89,798 |
| 2022-02-14 | 2022-02-10 | 4.968 | 37,363 | +9,341 | 0.00% | 185,601 |
| 2022-02-11 | 2022-02-09 | 4.925 | 28,022 | -5,605 | 0.00% | 137,999 |
| 2022-02-07 | 2022-01-31 | 4.850 | 33,627 | -11,208 | 0.00% | 163,082 |
| 2022-01-28 | 2022-01-26 | 4.968 | 44,835 | -18,682 | 0.00% | 222,718 |
| 2022-01-27 | 2022-01-25 | 5.203 | 63,517 | +16,813 | 0.00% | 330,481 |
| 2022-01-26 | 2022-01-24 | 5.449 | 46,704 | +18,682 | 0.00% | 254,503 |
| 2022-01-20 | 2022-01-18 | 6.124 | 28,022 | -5,605 | 0.00% | 171,599 |
| 2022-01-19 | 2022-01-17 | 5.974 | 33,627 | +5,605 | 0.00% | 200,883 |
| 2022-01-11 | 2022-01-07 | 5.760 | 28,022 | -1,849,459 | 0.00% | 161,399 |
| 2022-01-10 | 2022-01-06 | 6.509 | 1,877,481 | +448,353 | 0.04% | 12,220,797 |
| 2022-01-07 | 2022-01-05 | 6.049 | 1,429,128 | +18,682 | 0.03% | 8,644,502 |
| 2022-01-06 | 2022-01-04 | 6.359 | 1,410,446 | +467,035 | 0.03% | 8,969,398 |
| 2022-01-05 | 2022-01-03 | 6.670 | 943,411 | -18,681 | 0.02% | 6,292,299 |
| 2022-01-04 | 2021-12-31 | 5.535 | 962,092 | +934,070 | 0.02% | 5,325,097 |
| 2021-11-11 | 2021-11-09 | 3.779 | 28,022 | -7,473 | 0.00% | 105,900 |
| 2021-11-10 | 2021-11-08 | 3.704 | 35,495 | +7,473 | 0.00% | 131,481 |
| 2021-09-02 | 2021-08-31 | 4.034 | 28,022 | +504 | 0.00% | 113,034 |
| 2021-06-17 | 2021-06-15 | 5.495 | 27,518 | -3,669 | 0.00% | 151,202 |
| 2021-05-28 | 2021-05-26 | 5.440 | 31,187 | -1,834 | 0.00% | 169,661 |
| 2021-05-20 | 2021-05-17 | 4.928 | 33,021 | +9,172 | 0.00% | 162,719 |
| 2021-02-16 | 2021-02-09 | 4.928 | 23,849 | +1,835 | 0.00% | 117,522 |
| 2021-02-05 | 2021-02-03 | 5.124 | 22,014 | -1,835 | 0.00% | 112,799 |
| 2021-02-03 | 2021-02-01 | 4.797 | 23,849 | +1,835 | 0.00% | 114,402 |
| 2021-01-20 | 2021-01-18 | 4.415 | 22,014 | -9,173 | 0.00% | 97,199 |
| 2020-11-26 | 2020-11-24 | 3.685 | 31,187 | -9,172 | 0.00% | 114,921 |
| 2020-11-24 | 2020-11-20 | 3.783 | 40,359 | -9,173 | 0.00% | 152,679 |
| 2020-11-23 | 2020-11-19 | 3.750 | 49,532 | +9,173 | 0.00% | 185,760 |
| 2020-11-13 | 2020-11-11 | 3.587 | 40,359 | -18,345 | 0.00% | 144,759 |
| 2020-11-11 | 2020-11-09 | 3.532 | 58,704 | +9,172 | 0.00% | 207,358 |
| 2020-11-03 | 2020-10-30 | 3.369 | 49,532 | +18,345 | 0.00% | 166,860 |
| 2020-10-15 | 2020-10-12 | 3.652 | 31,187 | -18,345 | 0.00% | 113,901 |
| 2020-10-05 | 2020-09-29 | 3.543 | 49,532 | +18,345 | 0.00% | 175,500 |
| 2020-09-16 | 2020-09-14 | 3.674 | 31,187 | -18,345 | 0.00% | 114,581 |
| 2020-09-04 | 2020-09-02 | 3.598 | 49,532 | +18,345 | 0.00% | 178,200 |
| 2020-07-31 | 2020-07-29 | 4.208 | 31,187 | +9,173 | 0.00% | 131,241 |
| 2020-07-13 | 2020-07-09 | 4.710 | 22,014 | -9,173 | 0.00% | 103,679 |
| 2020-07-03 | 2020-06-30 | 4.077 | 31,187 | -9,172 | 0.00% | 127,161 |
| 2020-06-24 | 2020-06-22 | 4.009 | 40,359 | +522 | 0.00% | 161,812 |
| 2020-05-21 | 2020-05-19 | 3.667 | 39,837 | -18,108 | 0.00% | 146,079 |
| 2020-02-26 | 2020-02-24 | 4.782 | 57,945 | +9,054 | 0.00% | 277,119 |
| 2020-02-25 | 2020-02-21 | 4.882 | 48,891 | +12,675 | 0.00% | 238,679 |
| 2020-02-21 | 2020-02-19 | 5.025 | 36,216 | -3,621 | 0.00% | 182,001 |
| 2020-02-20 | 2020-02-18 | 5.070 | 39,837 | -23,540 | 0.00% | 201,959 |
| 2020-02-18 | 2020-02-14 | 4.617 | 63,377 | +3,621 | 0.00% | 292,598 |
| 2020-02-14 | 2020-02-12 | 4.749 | 59,756 | +9,054 | 0.00% | 283,800 |
| 2020-02-12 | 2020-02-10 | 4.970 | 50,702 | +19,919 | 0.00% | 252,000 |
| 2020-02-11 | 2020-02-07 | 4.683 | 30,783 | +12,675 | 0.00% | 144,158 |
| 2020-02-10 | 2020-02-06 | 4.628 | 18,108 | -30,783 | 0.00% | 83,801 |
| 2020-01-22 | 2020-01-20 | 4.683 | 48,891 | +12,675 | 0.00% | 228,959 |
| 2019-12-10 | 2019-12-06 | 3.700 | 36,216 | +27,162 | 0.00% | 134,001 |
| 2019-09-02 | 2019-08-29 | 4.162 | 9,054 | +141 | 0.00% | 37,686 |
| 2019-08-27 | 2019-08-23 | 4.297 | 8,913 | -17,827 | 0.00% | 38,299 |
| 2019-08-01 | 2019-07-30 | 4.117 | 26,740 | -35,652 | 0.00% | 110,102 |
| 2019-07-29 | 2019-07-25 | 4.162 | 62,392 | +35,652 | 0.00% | 259,698 |
| 2019-07-25 | 2019-07-23 | 3.983 | 26,740 | -1,782 | 0.00% | 106,502 |
| 2019-07-15 | 2019-07-11 | 4.230 | 28,522 | -35,653 | 0.00% | 120,639 |
| 2019-07-12 | 2019-07-10 | 4.174 | 64,175 | +35,653 | 0.00% | 267,840 |
| 2019-07-09 | 2019-07-05 | 4.308 | 28,522 | +17,826 | 0.00% | 122,879 |
| 2019-06-06 | 2019-06-04 | 4.473 | 10,696 | +153 | 0.00% | 47,845 |
| 2019-05-31 | 2019-05-29 | 4.837 | 10,543 | -26,357 | 0.00% | 51,001 |
| 2019-05-28 | 2019-05-24 | 4.610 | 36,900 | +26,357 | 0.00% | 170,102 |
| 2019-05-14 | 2019-05-09 | 4.678 | 10,543 | +1,757 | 0.00% | 49,321 |
| 2019-04-23 | 2019-04-17 | 5.463 | 8,786 | -8,785 | 0.00% | 48,002 |
| 2019-04-17 | 2019-04-15 | 5.338 | 17,571 | +8,785 | 0.00% | 93,799 |
| 2019-04-16 | 2019-04-12 | 5.463 | 8,786 | -17,571 | 0.00% | 48,002 |
| 2019-03-22 | 2019-03-20 | 5.452 | 26,357 | +8,786 | 0.00% | 143,701 |
| 2019-03-21 | 2019-03-19 | 5.611 | 17,571 | +8,785 | 0.00% | 98,599 |
| 2019-02-08 | 2019-01-31 | 5.805 | 8,786 | -10,542 | 0.00% | 51,002 |
| 2019-02-01 | 2019-01-30 | 5.384 | 19,328 | +8,785 | 0.00% | 104,058 |
| 2019-01-30 | 2019-01-28 | 5.475 | 10,543 | +1,757 | 0.00% | 57,721 |
| 2019-01-29 | 2019-01-25 | 5.816 | 8,786 | -1,757 | 0.00% | 51,102 |
| 2019-01-21 | 2019-01-17 | 5.407 | 10,543 | -7,028 | 0.00% | 57,001 |
| 2019-01-17 | 2019-01-15 | 5.407 | 17,571 | +8,785 | 0.00% | 94,999 |
| 2019-01-07 | 2019-01-03 | 4.940 | 8,786 | -14,057 | 0.00% | 43,402 |
| 2018-11-08 | 2018-11-06 | 5.964 | 22,843 | -8,785 | 0.00% | 136,242 |
| 2018-11-05 | 2018-11-01 | 5.646 | 31,628 | +8,785 | 0.00% | 178,558 |
| 2018-09-18 | 2018-09-14 | 5.885 | 22,843 | -12,300 | 0.00% | 134,422 |
| 2018-08-31 | 2018-08-29 | 6.785 | 35,143 | +8,786 | 0.00% | 238,444 |
| 2018-08-30 | 2018-08-28 | 6.946 | 26,357 | +270 | 0.00% | 183,075 |
| 2018-07-16 | 2018-07-12 | 8.050 | 26,087 | -3,478 | 0.00% | 209,999 |
| 2018-06-20 | 2018-06-15 | 8.337 | 29,565 | -3,479 | 0.00% | 246,497 |
| 2018-06-13 | 2018-06-11 | 8.326 | 33,044 | -3,478 | 0.00% | 275,123 |
| 2018-06-06 | 2018-06-04 | 8.452 | 36,522 | -13,913 | 0.00% | 308,701 |
| 2018-06-05 | 2018-06-01 | 8.176 | 50,435 | +12,174 | 0.00% | 412,377 |
| 2018-06-04 | 2018-05-31 | 8.339 | 38,261 | +3,723 | 0.00% | 319,041 |
| 2018-05-30 | 2018-05-28 | 8.547 | 34,538 | +17,269 | 0.00% | 295,197 |
| 2018-05-28 | 2018-05-24 | 8.431 | 17,269 | +5,181 | 0.00% | 145,598 |
| 2018-05-17 | 2018-05-15 | 8.200 | 12,088 | -15,543 | 0.00% | 99,116 |
| 2018-05-16 | 2018-05-14 | 7.956 | 27,631 | -43,173 | 0.00% | 219,842 |
| 2018-05-15 | 2018-05-11 | 7.829 | 70,804 | +58,716 | 0.00% | 554,322 |
| 2018-05-10 | 2018-05-08 | 8.003 | 12,088 | -858,280 | 0.00% | 96,736 |
| 2018-05-09 | 2018-05-07 | 8.176 | 870,368 | -86,346 | 0.02% | 7,116,482 |
| 2018-05-07 | 2018-05-03 | 7.852 | 956,714 | +86,346 | 0.03% | 7,512,242 |
| 2018-05-04 | 2018-05-02 | 8.072 | 870,368 | +863,460 | 0.02% | 7,025,762 |
| 2018-04-19 | 2018-04-17 | 6.949 | 6,908 | -431,730 | 0.00% | 48,002 |
| 2018-04-16 | 2018-04-12 | 7.644 | 438,638 | -34,538 | 0.01% | 3,352,802 |
| 2018-04-13 | 2018-04-11 | 7.285 | 473,176 | +34,538 | 0.01% | 3,446,919 |
| 2018-04-12 | 2018-04-10 | 7.597 | 438,638 | +431,730 | 0.01% | 3,332,482 |
| 2018-04-11 | 2018-04-09 | 7.655 | 6,908 | -8,634 | 0.00% | 52,882 |
| 2018-04-09 | 2018-04-04 | 7.238 | 15,542 | +6,907 | 0.00% | 112,498 |
| 2018-04-06 | 2018-04-03 | 7.018 | 8,635 | -17,269 | 0.00% | 60,603 |
| 2018-03-13 | 2018-03-09 | 5.872 | 25,904 | -6,907 | 0.00% | 152,101 |
| 2018-02-28 | 2018-02-26 | 5.652 | 32,811 | +6,907 | 0.00% | 185,437 |
| 2018-02-27 | 2018-02-23 | 5.791 | 25,904 | -6,907 | 0.00% | 150,001 |
| 2018-02-23 | 2018-02-21 | 5.663 | 32,811 | +6,907 | 0.00% | 185,817 |
| 2018-02-05 | 2018-02-01 | 5.849 | 25,904 | -6,907 | 0.00% | 151,501 |
| 2018-01-30 | 2018-01-26 | 5.988 | 32,811 | +8,634 | 0.00% | 196,457 |
| 2018-01-29 | 2018-01-25 | 5.906 | 24,177 | -36,265 | 0.00% | 142,801 |
| 2018-01-25 | 2018-01-23 | 5.849 | 60,442 | +43,173 | 0.00% | 353,499 |
| 2018-01-24 | 2018-01-22 | 5.710 | 17,269 | -17,269 | 0.00% | 98,599 |
| 2018-01-16 | 2018-01-12 | 5.513 | 34,538 | -17,270 | 0.00% | 190,398 |
| 2018-01-15 | 2018-01-11 | 5.327 | 51,808 | +17,270 | 0.00% | 276,002 |
| 2017-12-06 | 2017-12-04 | 4.818 | 34,538 | -8,635 | 0.00% | 166,398 |
| 2017-10-16 | 2017-10-12 | 5.246 | 43,173 | -3,454 | 0.00% | 226,500 |
| 2017-10-11 | 2017-10-09 | 5.045 | 46,627 | +495 | 0.00% | 235,235 |
| 2017-08-28 | 2017-08-24 | 5.291 | 46,132 | -8,544 | 0.00% | 244,077 |
| 2017-08-22 | 2017-08-18 | 4.893 | 54,676 | -1,708 | 0.00% | 267,522 |
| 2017-08-14 | 2017-08-10 | 4.987 | 56,384 | -8,543 | 0.00% | 281,159 |
| 2017-08-02 | 2017-07-31 | 4.858 | 64,927 | +8,543 | 0.00% | 315,399 |
| 2017-07-19 | 2017-07-17 | 5.139 | 56,384 | +8,543 | 0.00% | 289,739 |
| 2017-06-28 | 2017-06-26 | 5.186 | 47,841 | +1,709 | 0.00% | 248,080 |
| 2017-06-23 | 2017-06-21 | 5.279 | 46,132 | -1,709 | 0.00% | 243,537 |
| 2017-06-21 | 2017-06-19 | 5.104 | 47,841 | +1,709 | 0.00% | 244,160 |
| 2017-06-13 | 2017-06-09 | 5.368 | 46,132 | +362 | 0.00% | 247,643 |
| 2017-06-12 | 2017-06-08 | 5.321 | 45,770 | -3,390 | 0.00% | 243,540 |
| 2017-05-18 | 2017-05-16 | 5.097 | 49,160 | +3,390 | 0.00% | 250,558 |
| 2017-04-27 | 2017-04-25 | 5.368 | 45,770 | -23,733 | 0.00% | 245,700 |
| 2017-04-24 | 2017-04-20 | 5.215 | 69,503 | +16,952 | 0.00% | 362,442 |
| 2017-03-30 | 2017-03-28 | 5.215 | 52,551 | -16,952 | 0.00% | 274,041 |
| 2017-03-29 | 2017-03-27 | 5.309 | 69,503 | -13,561 | 0.00% | 369,002 |
| 2017-03-28 | 2017-03-24 | 5.238 | 83,064 | +3,390 | 0.00% | 435,119 |
| 2017-03-27 | 2017-03-23 | 4.932 | 79,674 | -8,476 | 0.00% | 392,921 |
| 2017-03-24 | 2017-03-22 | 4.861 | 88,150 | -8,476 | 0.00% | 428,481 |
| 2017-03-21 | 2017-03-17 | 4.719 | 96,626 | -8,476 | 0.00% | 456,001 |
| 2017-03-10 | 2017-03-08 | 4.648 | 105,102 | +8,476 | 0.00% | 488,562 |
| 2017-03-06 | 2017-03-02 | 4.719 | 96,626 | -16,952 | 0.00% | 456,001 |
| 2017-03-03 | 2017-03-01 | 4.743 | 113,578 | +1,696 | 0.00% | 538,682 |
| 2017-02-28 | 2017-02-24 | 4.743 | 111,882 | -10,172 | 0.00% | 530,638 |
| 2017-02-27 | 2017-02-23 | 4.790 | 122,054 | +25,428 | 0.00% | 584,642 |
| 2017-02-14 | 2017-02-10 | 4.648 | 96,626 | -25,428 | 0.00% | 449,161 |
| 2017-02-01 | 2017-01-25 | 4.353 | 122,054 | +25,428 | 0.00% | 531,362 |
| 2017-01-26 | 2017-01-24 | 4.330 | 96,626 | +25,428 | 0.00% | 418,381 |
| 2016-12-13 | 2016-12-09 | 4.259 | 71,198 | -8,476 | 0.00% | 303,240 |
| 2016-11-28 | 2016-11-24 | 4.625 | 79,674 | +10,171 | 0.00% | 368,481 |
| 2016-11-25 | 2016-11-23 | 4.625 | 69,503 | +16,952 | 0.00% | 321,441 |
| 2016-11-08 | 2016-11-04 | 4.519 | 52,551 | +3,391 | 0.00% | 237,461 |
| 2016-10-28 | 2016-10-26 | 4.814 | 49,160 | +3,390 | 0.00% | 236,638 |
| 2016-10-27 | 2016-10-25 | 4.884 | 45,770 | -5,086 | 0.00% | 223,560 |
| 2016-10-07 | 2016-10-05 | 4.814 | 50,856 | +8,476 | 0.00% | 244,802 |
| 2016-10-06 | 2016-10-04 | 4.802 | 42,380 | -8,476 | 0.00% | 203,501 |
| 2016-10-05 | 2016-10-03 | 4.802 | 50,856 | +8,476 | 0.00% | 244,202 |
| 2016-10-04 | 2016-09-30 | 4.707 | 42,380 | -5,085 | 0.00% | 199,501 |
| 2016-09-23 | 2016-09-21 | 4.766 | 47,465 | -3,391 | 0.00% | 226,239 |
| 2016-09-15 | 2016-09-13 | 4.620 | 50,856 | +851 | 0.00% | 234,931 |
| 2016-09-14 | 2016-09-12 | 4.692 | 50,005 | +1,667 | 0.00% | 234,600 |
| 2016-09-13 | 2016-09-09 | 4.812 | 48,338 | +15,001 | 0.00% | 232,579 |
| 2016-09-01 | 2016-08-30 | 4.656 | 33,337 | +1,667 | 0.00% | 155,202 |
| 2016-08-26 | 2016-08-24 | 4.284 | 31,670 | +6,668 | 0.00% | 135,661 |
| 2016-07-28 | 2016-07-26 | 3.744 | 25,002 | -25,003 | 0.00% | 93,598 |
| 2016-07-27 | 2016-07-25 | 3.756 | 50,005 | -25,002 | 0.00% | 187,800 |
| 2016-07-15 | 2016-07-13 | 3.684 | 75,007 | +16,668 | 0.00% | 276,298 |
| 2016-07-14 | 2016-07-12 | 3.636 | 58,339 | +33,337 | 0.00% | 212,100 |
| 2016-06-28 | 2016-06-24 | 3.720 | 25,002 | -13,335 | 0.00% | 92,998 |
| 2016-06-16 | 2016-06-14 | 3.600 | 38,337 | +5,000 | 0.00% | 137,999 |
| 2016-05-23 | 2016-05-19 | 4.224 | 33,337 | +8,335 | 0.00% | 140,802 |
| 2016-04-07 | 2016-04-05 | 4.380 | 25,002 | -16,669 | 0.00% | 109,498 |
| 2016-03-30 | 2016-03-24 | 4.284 | 41,671 | +16,669 | 0.00% | 178,501 |
| 2016-03-07 | 2016-03-03 | 5.195 | 25,002 | +8,334 | 0.00% | 129,897 |
| 2016-01-22 | 2016-01-20 | 4.992 | 16,668 | -8,334 | 0.00% | 83,198 |
| 2016-01-21 | 2016-01-19 | 5.099 | 25,002 | +8,334 | 0.00% | 127,498 |
| 2015-12-30 | 2015-12-28 | 6.131 | 16,668 | +16,668 | 0.00% | 102,198 |
| 2015-12-29 | 2015-12-24 | 6.287 | 0 | -33,337 | ||
| 2015-12-28 | 2015-12-22 | 6.035 | 33,337 | +33,337 | 0.00% | 201,202 |
| 2015-12-22 | 2015-12-18 | 6.119 | 0 | -33,337 | ||
| 2015-08-27 | 2015-08-25 | 5.663 | 33,337 | +33,337 | 0.00% | 188,802 |
| 2015-08-25 | 2015-08-21 | 6.251 | 0 | -33,337 | ||
| 2015-04-22 | 2015-04-20 | 6.899 | 33,337 | -3,333 | 0.00% | 230,002 |
| 2015-04-16 | 2015-04-14 | 7.259 | 36,670 | +3,333 | 0.00% | 266,198 |
| 2015-04-14 | 2015-04-10 | 7.559 | 33,337 | -6,667 | 0.00% | 252,003 |
| 2015-04-13 | 2015-04-09 | 7.319 | 40,004 | +16,668 | 0.00% | 292,800 |
| 2015-04-10 | 2015-04-08 | 7.679 | 23,336 | +16,669 | 0.00% | 179,203 |
| 2015-04-08 | 2015-04-01 | 6.731 | 6,667 | -33,337 | 0.00% | 44,878 |
| 2015-03-04 | 2015-03-02 | 5.615 | 40,004 | +16,668 | 0.00% | 224,640 |
| 2015-02-03 | 2015-01-30 | 6.095 | 23,336 | +16,669 | 0.00% | 142,242 |
| 2015-01-30 | 2015-01-28 | 5.951 | 6,667 | -16,669 | 0.00% | 39,678 |
| 2014-11-20 | 2014-11-18 | 5.723 | 23,336 | +16,669 | 0.00% | 133,562 |
| 2014-11-05 | 2014-11-03 | 5.351 | 6,667 | -8,334 | 0.00% | 35,678 |
| 2014-10-24 | 2014-10-22 | 5.147 | 15,001 | +8,334 | 0.00% | 77,217 |
| 2014-09-18 | 2014-09-16 | 4.548 | 6,667 | -5,001 | 0.00% | 30,319 |
| 2014-09-04 | 2014-09-02 | 4.428 | 11,668 | -3,333 | 0.00% | 51,661 |
| 2014-08-29 | 2014-08-27 | 4.044 | 15,001 | -25,003 | 0.00% | 60,658 |
| 2014-08-26 | 2014-08-22 | 3.804 | 40,004 | +8,334 | 0.00% | 152,160 |
| 2014-08-07 | 2014-08-05 | 4.008 | 31,670 | +3,334 | 0.00% | 126,921 |
| 2014-07-29 | 2014-07-25 | 4.080 | 28,336 | -41,671 | 0.00% | 115,599 |
| 2014-07-18 | 2014-07-16 | 4.224 | 70,007 | +5,001 | 0.00% | 295,680 |
| 2014-05-14 | 2014-05-12 | 3.852 | 65,006 | -8,335 | 0.00% | 250,378 |
| 2014-03-25 | 2014-03-21 | 4.308 | 73,341 | -16,668 | 0.00% | 315,922 |
| 2014-03-12 | 2014-03-10 | 4.440 | 90,009 | +16,668 | 0.00% | 399,600 |
| 2014-02-26 | 2014-02-24 | 4.416 | 73,341 | -25,002 | 0.00% | 323,842 |
| 2014-02-20 | 2014-02-18 | 4.272 | 98,343 | -41,671 | 0.00% | 420,080 |
| 2014-01-17 | 2014-01-15 | 4.200 | 140,014 | -8,334 | 0.01% | 588,000 |
| 2013-12-10 | 2013-12-06 | 3.924 | 148,348 | -16,668 | 0.01% | 582,060 |
| 2013-12-02 | 2013-11-28 | 3.780 | 165,016 | -1,667 | 0.01% | 623,699 |
| 2013-11-26 | 2013-11-22 | 4.020 | 166,683 | +1,667 | 0.01% | 669,999 |
| 2013-11-06 | 2013-11-04 | 4.044 | 165,016 | -50,005 | 0.01% | 667,258 |
| 2013-10-29 | 2013-10-25 | 4.356 | 215,021 | +8,334 | 0.01% | 936,538 |
| 2013-09-19 | 2013-09-17 | 3.840 | 206,687 | +8,334 | 0.01% | 793,599 |
| 2013-08-08 | 2013-08-06 | 4.056 | 198,353 | +8,334 | 0.01% | 804,440 |
| 2013-07-05 | 2013-07-03 | 4.200 | 190,019 | +8,334 | 0.01% | 798,001 |
| 2013-06-27 | 2013-06-25 | 3.972 | 181,685 | +25,003 | 0.01% | 721,581 |
| 2013-06-21 | 2013-06-19 | 5.004 | 156,682 | -3,334 | 0.01% | 783,959 |
| 2013-06-13 | 2013-06-10 | 4.896 | 160,016 | +3,334 | 0.01% | 783,361 |
| 2013-06-10 | 2013-06-06 | 5.063 | 156,682 | -11,668 | 0.01% | 793,359 |
| 2013-06-07 | 2013-06-05 | 5.016 | 168,350 | +16,668 | 0.01% | 844,360 |
| 2013-06-06 | 2013-06-04 | 4.980 | 151,682 | +38,337 | 0.01% | 755,301 |
| 2013-06-04 | 2013-05-31 | 5.519 | 113,345 | +13,335 | 0.01% | 625,602 |
| 2013-06-03 | 2013-05-30 | 5.555 | 100,010 | -6,667 | 0.01% | 555,600 |
| 2013-05-30 | 2013-05-28 | 5.351 | 106,677 | +3,333 | 0.01% | 570,879 |
| 2013-05-10 | 2013-05-08 | 4.572 | 103,344 | +16,669 | 0.01% | 472,442 |
| 2013-05-09 | 2013-05-07 | 4.656 | 86,675 | -6,668 | 0.01% | 403,519 |
| 2013-05-07 | 2013-05-03 | 3.888 | 93,343 | -26,669 | 0.01% | 362,882 |
| 2013-04-29 | 2013-04-25 | 4.032 | 120,012 | +8,334 | 0.01% | 483,840 |
| 2013-04-26 | 2013-04-24 | 3.984 | 111,678 | +10,001 | 0.01% | 444,881 |
| 2013-04-25 | 2013-04-23 | 3.936 | 101,677 | +8,334 | 0.01% | 400,161 |
| 2013-04-09 | 2013-04-05 | 4.116 | 93,343 | -38,337 | 0.01% | 384,162 |
| 2013-04-05 | 2013-04-02 | 4.272 | 131,680 | +10,001 | 0.01% | 562,481 |
| 2013-03-13 | 2013-03-11 | 3.444 | 121,679 | -3,333 | 0.01% | 419,021 |
| 2013-03-11 | 2013-03-07 | 3.096 | 125,012 | -5,001 | 0.01% | 386,999 |
| 2013-02-28 | 2013-02-26 | 2.028 | 130,013 | -83,342 | 0.01% | 263,640 |
| 2013-02-27 | 2013-02-25 | 2.028 | 213,355 | +83,342 | 0.01% | 432,641 |
| 2012-09-18 | 2012-09-14 | 1.842 | 130,013 | +2,153 | 0.01% | 239,526 |
| 2012-09-06 | 2012-09-04 | 1.830 | 127,860 | -8,197 | 0.01% | 233,999 |
| 2012-09-05 | 2012-09-03 | 1.842 | 136,057 | +8,197 | 0.01% | 250,661 |
| 2012-08-01 | 2012-07-30 | 1.672 | 127,860 | -357,354 | 0.01% | 213,719 |
| 2012-07-31 | 2012-07-27 | 1.647 | 485,214 | -36,063 | 0.03% | 799,200 |
| 2012-07-13 | 2012-07-11 | 1.684 | 521,277 | -245,885 | 0.04% | 877,680 |
| 2012-05-15 | 2012-05-11 | 1.634 | 767,162 | +28,413 | 0.05% | 1,253,880 |
| 2011-07-06 | 2011-07-04 | 1.761 | 738,749 | -15,785 | 0.05% | 1,301,040 |
| 2011-06-21 | 2011-06-17 | 1.736 | 754,534 | +7,893 | 0.05% | 1,309,720 |
| 2011-06-02 | 2011-05-31 | 1.901 | 746,641 | -7,893 | 0.05% | 1,418,999 |
| 2011-05-17 | 2011-05-13 | 1.951 | 754,534 | -159,431 | 0.05% | 1,472,240 |
| 2011-04-18 | 2011-04-14 | 1.774 | 913,965 | -157,852 | 0.06% | 1,621,200 |
| 2011-03-31 | 2011-03-29 | 1.723 | 1,071,817 | +17,363 | 0.08% | 1,846,880 |
| 2011-03-25 | 2011-03-23 | 1.824 | 1,054,454 | -15,785 | 0.07% | 1,923,841 |
| 2011-03-21 | 2011-03-17 | 1.723 | 1,070,239 | +268,349 | 0.08% | 1,844,160 |
| 2011-03-17 | 2011-03-15 | 1.774 | 801,890 | +78,926 | 0.06% | 1,422,400 |
| 2011-03-16 | 2011-03-14 | 1.824 | 722,964 | -15,785 | 0.05% | 1,319,041 |
| 2011-03-11 | 2011-03-09 | 1.736 | 738,749 | +15,785 | 0.05% | 1,282,320 |
| 2011-03-10 | 2011-03-08 | 1.710 | 722,964 | +59,984 | 0.05% | 1,236,601 |
| 2011-03-09 | 2011-03-07 | 1.723 | 662,980 | +121,547 | 0.05% | 1,142,400 |
| 2011-03-03 | 2011-03-01 | 1.748 | 541,433 | +78,926 | 0.04% | 946,679 |
| 2011-03-01 | 2011-02-25 | 1.786 | 462,507 | -15,786 | 0.03% | 826,259 |
| 2011-02-22 | 2011-02-18 | 1.786 | 478,293 | +315,705 | 0.03% | 854,461 |
| 2011-01-25 | 2011-01-21 | 1.863 | 162,588 | -7,893 | 0.01% | 302,820 |
| 2011-01-10 | 2011-01-06 | 1.748 | 170,481 | -710,335 | 0.01% | 298,081 |
| 2011-01-06 | 2011-01-04 | 1.761 | 880,816 | -161,009 | 0.06% | 1,551,240 |
| 2011-01-05 | 2011-01-03 | 1.660 | 1,041,825 | +3,157 | 0.07% | 1,729,199 |
| 2011-01-04 | 2010-12-31 | 1.558 | 1,038,668 | -4,736 | 0.07% | 1,618,680 |
| 2010-12-28 | 2010-12-22 | 1.508 | 1,043,404 | +4,736 | 0.07% | 1,573,180 |
| 2010-12-22 | 2010-12-20 | 1.432 | 1,038,668 | +23,678 | 0.07% | 1,487,080 |
| 2010-12-21 | 2010-12-17 | 1.444 | 1,014,990 | -31,571 | 0.07% | 1,466,039 |
| 2010-12-14 | 2010-12-10 | 1.444 | 1,046,561 | +31,571 | 0.07% | 1,511,640 |
| 2010-12-08 | 2010-12-06 | 1.482 | 1,014,990 | -7,893 | 0.07% | 1,504,619 |
| 2010-12-07 | 2010-12-03 | 1.508 | 1,022,883 | +23,678 | 0.07% | 1,542,240 |
| 2010-12-03 | 2010-12-01 | 1.419 | 999,205 | -31,571 | 0.07% | 1,417,920 |
| 2010-11-29 | 2010-11-25 | 1.381 | 1,030,776 | +31,571 | 0.07% | 1,423,540 |
| 2010-11-11 | 2010-11-09 | 1.444 | 999,205 | +15,785 | 0.07% | 1,443,240 |
| 2010-10-19 | 2010-10-15 | 1.368 | 983,420 | -31,570 | 0.07% | 1,345,680 |
| 2010-10-04 | 2010-09-29 | 1.368 | 1,014,990 | -47,356 | 0.07% | 1,388,879 |
| 2010-09-30 | 2010-09-28 | 1.330 | 1,062,346 | -31,571 | 0.08% | 1,413,300 |
| 2010-09-27 | 2010-09-22 | 1.368 | 1,093,917 | +157,853 | 0.08% | 1,496,881 |
| 2010-09-21 | 2010-09-17 | 1.381 | 936,064 | -23,678 | 0.07% | 1,292,740 |
| 2010-09-07 | 2010-09-03 | 1.356 | 959,742 | +31,570 | 0.07% | 1,301,120 |
| 2010-08-18 | 2010-08-16 | 1.356 | 928,172 | +15,786 | 0.07% | 1,258,320 |
| 2010-08-10 | 2010-08-06 | 1.470 | 912,386 | +7,892 | 0.06% | 1,340,959 |
| 2010-07-12 | 2010-07-08 | 1.356 | 904,494 | -23,678 | 0.06% | 1,226,220 |
| 2010-07-07 | 2010-07-05 | 1.356 | 928,172 | +118,390 | 0.07% | 1,258,320 |
| 2010-07-02 | 2010-06-29 | 1.381 | 809,782 | -23,678 | 0.06% | 1,118,339 |
| 2010-06-24 | 2010-06-22 | 1.394 | 833,460 | -23,678 | 0.06% | 1,161,600 |
| 2010-06-22 | 2010-06-18 | 1.343 | 857,138 | -39,463 | 0.06% | 1,151,160 |
| 2010-06-18 | 2010-06-15 | 1.381 | 896,601 | +23,678 | 0.06% | 1,238,240 |
| 2010-06-11 | 2010-06-09 | 1.419 | 872,923 | -7,893 | 0.06% | 1,238,720 |
| 2010-06-08 | 2010-06-04 | 1.419 | 880,816 | +39,463 | 0.06% | 1,249,920 |
| 2010-06-04 | 2010-06-02 | 1.394 | 841,353 | -161,009 | 0.06% | 1,172,600 |
| 2010-06-03 | 2010-06-01 | 1.381 | 1,002,362 | +47,355 | 0.07% | 1,384,300 |
| 2010-06-02 | 2010-05-31 | 1.356 | 955,007 | +31,571 | 0.07% | 1,294,701 |
| 2010-05-19 | 2010-05-17 | 1.482 | 923,436 | -4,736 | 0.07% | 1,368,900 |
| 2010-05-17 | 2010-05-13 | 1.368 | 928,172 | +121,547 | 0.07% | 1,270,080 |
| 2010-05-12 | 2010-05-10 | 1.356 | 806,625 | +7,892 | 0.06% | 1,093,540 |
| 2010-05-11 | 2010-05-07 | 1.343 | 798,733 | +7,893 | 0.06% | 1,072,720 |
| 2010-05-04 | 2010-04-30 | 1.394 | 790,840 | +157,852 | 0.06% | 1,102,200 |
| 2010-04-21 | 2010-04-19 | 1.406 | 632,988 | -7,892 | 0.05% | 890,220 |
| 2010-04-20 | 2010-04-16 | 1.406 | 640,880 | +157,852 | 0.05% | 901,319 |
| 2010-04-16 | 2010-04-14 | 1.419 | 483,028 | +129,439 | 0.04% | 685,440 |
| 2010-04-14 | 2010-04-12 | 1.432 | 353,589 | +107,339 | 0.03% | 506,240 |
| 2010-04-13 | 2010-04-09 | 1.508 | 246,250 | -157,852 | 0.02% | 371,281 |
| 2010-04-01 | 2010-03-30 | 1.394 | 404,102 | +12,628 | 0.03% | 563,200 |
| 2010-03-24 | 2010-03-22 | 1.330 | 391,474 | +157,853 | 0.03% | 520,800 |
| 2010-03-16 | 2010-03-12 | 1.406 | 233,621 | -23,678 | 0.02% | 328,559 |
| 2010-03-15 | 2010-03-11 | 1.432 | 257,299 | +23,678 | 0.02% | 368,380 |
| 2010-03-12 | 2010-03-10 | 1.432 | 233,621 | +39,463 | 0.02% | 334,479 |
| 2010-03-11 | 2010-03-09 | 1.546 | 194,158 | -23,678 | 0.02% | 300,119 |
| 2010-03-09 | 2010-03-05 | 1.406 | 217,836 | +23,678 | 0.02% | 306,360 |
| 2010-03-02 | 2010-02-26 | 1.482 | 194,158 | -157,853 | 0.02% | 287,819 |
| 2010-03-01 | 2010-02-25 | 1.495 | 352,011 | -157,852 | 0.03% | 526,280 |
| 2010-02-26 | 2010-02-24 | 1.508 | 509,863 | -729,278 | 0.04% | 768,740 |
| 2010-02-22 | 2010-02-18 | 1.495 | 1,239,141 | -59,984 | 0.10% | 1,852,600 |
| 2010-01-26 | 2010-01-22 | 1.520 | 1,299,125 | -39,463 | 0.10% | 1,975,201 |
| 2010-01-19 | 2010-01-15 | 1.153 | 1,338,588 | -23,678 | 0.10% | 1,543,360 |
| 2010-01-18 | 2010-01-14 | 1.115 | 1,362,266 | +39,464 | 0.11% | 1,518,881 |
| 2010-01-11 | 2010-01-07 | 0.950 | 1,322,802 | -39,464 | 0.10% | 1,257,000 |
| 2010-01-07 | 2010-01-05 | 0.963 | 1,362,266 | +39,464 | 0.11% | 1,311,760 |
| 2009-11-02 | 2009-10-29 | 0.963 | 1,322,802 | -23,678 | 0.10% | 1,273,760 |
| 2009-10-30 | 2009-10-28 | 0.950 | 1,346,480 | -15,786 | 0.10% | 1,279,500 |
| 2009-09-14 | 2009-09-10 | 0.963 | 1,362,266 | +39,464 | 0.11% | 1,311,760 |
| 2009-08-27 | 2009-08-25 | 1.014 | 1,322,802 | -47,356 | 0.10% | 1,340,800 |
| 2009-08-26 | 2009-08-24 | 1.039 | 1,370,158 | -347,275 | 0.11% | 1,423,520 |
| 2009-06-02 | 2009-05-29 | 0.925 | 1,717,433 | -23,678 | 0.13% | 1,588,480 |
| 2009-05-27 | 2009-05-25 | 0.795 | 1,741,111 | +20,313 | 0.14% | 1,383,865 |
| 2009-05-25 | 2009-05-21 | 0.744 | 1,720,798 | -12,481 | 0.14% | 1,279,480 |
| 2008-10-03 | 2008-09-30 | 0.513 | 1,733,279 | +78,005 | 0.27% | 888,800 |
| 2008-05-16 | 2008-05-14 | 0.647 | 1,655,274 | +16,553 | 0.26% | 1,071,717 |
| 2008-04-29 | 2008-04-25 | 0.660 | 1,638,721 | -46,335 | 0.26% | 1,082,220 |
| 2008-01-07 | 2008-01-03 | 0.635 | 1,685,056 | -23,168 | 0.26% | 1,069,180 |
| 2007-12-17 | 2007-12-13 | 0.647 | 1,708,224 | -33,979 | 0.27% | 1,106,000 |
| 2007-12-13 | 2007-12-11 | 0.660 | 1,742,203 | -61,780 | 0.27% | 1,150,560 |
| 2007-11-01 | 2007-10-30 | 0.803 | 1,803,983 | +77,225 | 0.28% | 1,448,320 |
| 2007-10-22 | 2007-10-17 | 0.816 | 1,726,758 | +94,215 | 0.27% | 1,408,680 |
| 2007-10-18 | 2007-10-16 | 0.842 | 1,632,543 | +18,534 | 0.25% | 1,374,100 |
| 2007-10-16 | 2007-10-12 | 0.881 | 1,614,009 | -52,513 | 0.25% | 1,421,200 |
| 2007-10-11 | 2007-10-09 | 0.842 | 1,666,522 | -6,178 | 0.26% | 1,402,700 |
| 2007-10-10 | 2007-10-08 | 0.842 | 1,672,700 | -40,157 | 0.26% | 1,407,900 |
| 2007-10-05 | 2007-10-03 | 0.868 | 1,712,857 | +131,283 | 0.27% | 1,486,060 |
| 2007-10-02 | 2007-09-27 | 0.906 | 1,581,574 | +46,335 | 0.25% | 1,433,600 |
| 2007-09-27 | 2007-09-24 | 0.919 | 1,535,239 | -54,058 | 0.24% | 1,411,480 |
| 2007-09-25 | 2007-09-21 | 0.906 | 1,589,297 | -100,393 | 0.25% | 1,440,600 |
| 2007-09-21 | 2007-09-19 | 0.893 | 1,689,690 | +77,226 | 0.26% | 1,509,720 |
| 2007-09-19 | 2007-09-17 | 0.906 | 1,612,464 | +120,471 | 0.25% | 1,461,600 |
| 2007-09-17 | 2007-09-13 | 0.906 | 1,491,993 | +248,666 | 0.23% | 1,352,400 |
| 2007-09-14 | 2007-09-12 | 0.919 | 1,243,327 | +55,602 | 0.19% | 1,143,100 |
| 2007-09-12 | 2007-09-10 | 0.919 | 1,187,725 | +23,167 | 0.19% | 1,091,980 |
| 2007-09-03 | 2007-08-30 | 0.868 | 1,164,558 | +23,168 | 0.18% | 1,010,360 |
| 2007-08-27 | 2007-08-23 | 0.803 | 1,141,390 | +77,225 | 0.18% | 916,360 |
| 2007-08-20 | 2007-08-16 | 0.816 | 1,064,165 | +58,692 | 0.17% | 868,140 |
| 2007-08-09 | 2007-08-07 | 0.893 | 1,005,473 | -38,613 | 0.16% | 898,380 |
| 2007-08-06 | 2007-08-02 | 0.997 | 1,044,086 | +38,613 | 0.16% | 1,041,040 |
| 2007-08-03 | 2007-08-01 | 0.997 | 1,005,473 | +194,607 | 0.16% | 1,002,540 |
| 2007-08-02 | 2007-07-31 | 1.062 | 810,866 | -123,560 | 0.13% | 861,000 |
| 2007-08-01 | 2007-07-30 | 0.881 | 934,426 | -30,890 | 0.15% | 822,800 |
| 2007-07-27 | 2007-07-25 | 0.893 | 965,316 | -52,513 | 0.15% | 862,500 |
| 2007-07-25 | 2007-07-23 | 0.868 | 1,017,829 | -1,545 | 0.16% | 883,060 |
| 2007-07-18 | 2007-07-16 | 0.932 | 1,019,374 | -77,225 | 0.16% | 950,400 |
| 2007-07-17 | 2007-07-13 | 0.945 | 1,096,599 | -15,445 | 0.17% | 1,036,600 |
| 2007-07-13 | 2007-07-11 | 0.906 | 1,112,044 | -77,226 | 0.17% | 1,008,000 |
| 2007-06-29 | 2007-06-27 | 0.868 | 1,189,270 | +231,676 | 0.19% | 1,031,800 |
| 2007-06-26 | 2007-06-22 | 0.868 | 957,594 | 0.15% | 830,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy