History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 9,182,000 | +0 | 0.18% | 22,036,800 |
| 2025-10-13 | 2025-10-09 | 2.400 | 9,182,000 | +0 | 0.18% | 22,036,800 |
| 2025-10-10 | 2025-10-08 | 2.440 | 9,182,000 | +0 | 0.18% | 22,404,080 |
| 2025-10-09 | 2025-10-06 | 2.510 | 9,182,000 | +0 | 0.18% | 23,046,820 |
| 2025-10-08 | 2025-10-03 | 2.530 | 9,182,000 | +0 | 0.18% | 23,230,460 |
| 2025-10-06 | 2025-10-02 | 2.460 | 9,182,000 | +8,000 | 0.18% | 22,587,720 |
| 2025-10-03 | 2025-09-30 | 2.440 | 9,174,000 | -44,000 | 0.18% | 22,384,560 |
| 2025-09-26 | 2025-09-24 | 2.500 | 9,218,000 | +44,000 | 0.18% | 23,045,000 |
| 2025-09-23 | 2025-09-19 | 2.200 | 9,174,000 | -4,000 | 0.18% | 20,182,800 |
| 2025-08-14 | 2025-08-12 | 2.260 | 9,178,000 | +4,000 | 0.18% | 20,742,280 |
| 2025-08-07 | 2025-08-05 | 2.230 | 9,174,000 | +6,000 | 0.18% | 20,458,020 |
| 2025-08-04 | 2025-07-31 | 2.240 | 9,168,000 | +8,000 | 0.18% | 20,536,320 |
| 2025-08-01 | 2025-07-30 | 2.290 | 9,160,000 | -2,000 | 0.18% | 20,976,400 |
| 2025-07-30 | 2025-07-28 | 2.240 | 9,162,000 | +4,000 | 0.18% | 20,522,880 |
| 2025-07-29 | 2025-07-25 | 2.320 | 9,158,000 | -2,000 | 0.18% | 21,246,560 |
| 2025-07-24 | 2025-07-22 | 2.340 | 9,160,000 | +2,000 | 0.18% | 21,434,400 |
| 2025-07-22 | 2025-07-18 | 2.290 | 9,158,000 | -198,000 | 0.18% | 20,971,820 |
| 2025-07-21 | 2025-07-17 | 2.290 | 9,356,000 | -356,000 | 0.19% | 21,425,240 |
| 2025-07-16 | 2025-07-14 | 2.310 | 9,712,000 | -88,000 | 0.19% | 22,434,720 |
| 2025-07-14 | 2025-07-10 | 2.220 | 9,800,000 | +6,000 | 0.19% | 21,756,000 |
| 2025-07-10 | 2025-07-08 | 2.220 | 9,794,000 | +4,000 | 0.19% | 21,742,680 |
| 2025-07-09 | 2025-07-07 | 2.220 | 9,790,000 | +26,000 | 0.19% | 21,733,800 |
| 2025-07-03 | 2025-06-30 | 2.298 | 9,764,000 | +373,711 | 0.19% | 22,437,209 |
| 2025-06-13 | 2025-06-11 | 2.360 | 9,390,289 | -11,541 | 0.19% | 22,164,279 |
| 2025-06-09 | 2025-06-05 | 2.288 | 9,401,830 | +1,923 | 0.19% | 21,507,200 |
| 2025-06-02 | 2025-05-29 | 2.350 | 9,399,907 | -3,847 | 0.19% | 22,089,241 |
| 2025-05-27 | 2025-05-23 | 2.256 | 9,403,754 | -9,617 | 0.19% | 21,218,261 |
| 2025-05-15 | 2025-05-13 | 2.173 | 9,413,371 | -19,234 | 0.19% | 20,456,920 |
| 2025-05-14 | 2025-05-12 | 2.204 | 9,432,605 | +34,622 | 0.19% | 20,792,959 |
| 2025-05-13 | 2025-05-09 | 2.163 | 9,397,983 | +242,355 | 0.19% | 20,325,760 |
| 2025-05-09 | 2025-05-07 | 2.163 | 9,155,628 | +28,851 | 0.19% | 19,801,599 |
| 2025-05-08 | 2025-05-06 | 2.121 | 9,126,777 | +36,546 | 0.19% | 19,359,601 |
| 2025-05-06 | 2025-04-30 | 2.100 | 9,090,231 | +55,780 | 0.19% | 19,093,040 |
| 2025-04-25 | 2025-04-23 | 2.121 | 9,034,451 | +1,924 | 0.19% | 19,163,760 |
| 2025-04-14 | 2025-04-10 | 2.007 | 9,032,527 | -15,388 | 0.19% | 18,126,559 |
| 2025-04-07 | 2025-04-02 | 2.069 | 9,047,915 | +5,770 | 0.19% | 18,721,920 |
| 2025-03-28 | 2025-03-26 | 2.173 | 9,042,145 | +21,158 | 0.19% | 19,650,181 |
| 2025-03-10 | 2025-03-06 | 2.080 | 9,020,987 | +3,847 | 0.19% | 18,760,001 |
| 2025-02-26 | 2025-02-24 | 2.069 | 9,017,140 | +11,541 | 0.19% | 18,658,240 |
| 2025-02-25 | 2025-02-21 | 2.059 | 9,005,599 | +13,464 | 0.19% | 18,540,720 |
| 2025-01-13 | 2025-01-09 | 2.256 | 8,992,135 | -1,923 | 0.19% | 20,289,500 |
| 2025-01-06 | 2025-01-02 | 2.340 | 8,994,058 | +26,928 | 0.19% | 21,041,999 |
| 2024-12-30 | 2024-12-24 | 2.402 | 8,967,130 | -7,694 | 0.19% | 21,538,440 |
| 2024-12-20 | 2024-12-18 | 2.423 | 8,974,824 | +1,924 | 0.19% | 21,743,560 |
| 2024-12-12 | 2024-12-10 | 2.402 | 8,972,900 | +211,579 | 0.19% | 21,552,299 |
| 2024-12-10 | 2024-12-06 | 2.433 | 8,761,321 | +5,771 | 0.18% | 21,317,400 |
| 2024-12-05 | 2024-12-03 | 2.485 | 8,755,550 | -948,262 | 0.18% | 21,758,559 |
| 2024-12-03 | 2024-11-29 | 2.298 | 9,703,812 | +215,427 | 0.20% | 22,298,900 |
| 2024-11-26 | 2024-11-22 | 2.256 | 9,488,385 | +3,366,039 | 0.20% | 21,409,219 |
| 2024-11-21 | 2024-11-19 | 2.360 | 6,122,346 | +630,892 | 0.13% | 14,450,821 |
| 2024-11-19 | 2024-11-15 | 2.402 | 5,491,454 | +105,790 | 0.11% | 13,190,101 |
| 2024-11-18 | 2024-11-14 | 2.423 | 5,385,664 | +211,580 | 0.11% | 13,048,001 |
| 2024-11-15 | 2024-11-13 | 2.423 | 5,174,084 | +288,518 | 0.11% | 12,535,400 |
| 2024-11-12 | 2024-11-08 | 2.516 | 4,885,566 | -192,346 | 0.10% | 12,293,599 |
| 2024-11-07 | 2024-11-05 | 2.537 | 5,077,912 | -96,172 | 0.10% | 12,883,201 |
| 2024-11-05 | 2024-11-01 | 2.496 | 5,174,084 | -28,852 | 0.11% | 12,912,000 |
| 2024-10-29 | 2024-10-25 | 2.537 | 5,202,936 | +30,775 | 0.11% | 13,200,400 |
| 2024-10-28 | 2024-10-24 | 2.475 | 5,172,161 | +2,327,376 | 0.11% | 12,799,641 |
| 2024-10-25 | 2024-10-23 | 2.558 | 2,844,785 | +1,211,775 | 0.06% | 7,276,681 |
| 2024-10-24 | 2024-10-22 | 2.620 | 1,633,010 | +861,706 | 0.03% | 4,278,960 |
| 2024-10-23 | 2024-10-21 | 2.579 | 771,304 | +28,852 | 0.02% | 1,988,960 |
| 2024-09-20 | 2024-09-17 | 4.554 | 742,452 | -9,617 | 0.02% | 3,381,359 |
| 2024-08-14 | 2024-08-12 | 3.941 | 752,069 | +9,617 | 0.02% | 2,963,778 |
| 2024-08-08 | 2024-08-06 | 3.598 | 742,452 | -9,617 | 0.02% | 2,671,119 |
| 2024-07-30 | 2024-07-26 | 3.483 | 752,069 | +9,617 | 0.02% | 2,619,698 |
| 2024-04-16 | 2024-04-12 | 4.502 | 742,452 | -5,771 | 0.02% | 3,342,759 |
| 2024-03-27 | 2024-03-25 | 4.482 | 748,223 | -9,617 | 0.02% | 3,353,182 |
| 2024-03-26 | 2024-03-22 | 4.492 | 757,840 | -5,770 | 0.02% | 3,404,161 |
| 2024-03-18 | 2024-03-14 | 4.482 | 763,610 | -19,235 | 0.02% | 3,422,139 |
| 2024-03-15 | 2024-03-13 | 4.492 | 782,845 | -9,617 | 0.02% | 3,516,481 |
| 2024-03-04 | 2024-02-29 | 4.492 | 792,462 | -3,847 | 0.02% | 3,559,680 |
| 2024-02-26 | 2024-02-22 | 4.430 | 796,309 | -276,977 | 0.02% | 3,527,281 |
| 2024-01-29 | 2024-01-25 | 3.161 | 1,073,286 | +11,541 | 0.02% | 3,392,641 |
| 2024-01-23 | 2024-01-19 | 3.109 | 1,061,745 | +40,392 | 0.02% | 3,300,960 |
| 2024-01-18 | 2024-01-16 | 3.327 | 1,021,353 | +13,465 | 0.02% | 3,398,401 |
| 2024-01-10 | 2024-01-08 | 3.275 | 1,007,888 | +32,698 | 0.02% | 3,301,198 |
| 2023-12-19 | 2023-12-15 | 4.190 | 975,190 | -1,923 | 0.02% | 4,086,421 |
| 2023-12-07 | 2023-12-05 | 3.982 | 977,113 | +192,345 | 0.02% | 3,891,279 |
| 2023-11-28 | 2023-11-24 | 3.930 | 784,768 | +3,847 | 0.02% | 3,084,479 |
| 2023-11-08 | 2023-11-06 | 3.910 | 780,921 | +9,617 | 0.02% | 3,053,119 |
| 2023-10-31 | 2023-10-27 | 4.034 | 771,304 | +9,617 | 0.02% | 3,111,760 |
| 2023-10-25 | 2023-10-20 | 3.567 | 761,687 | +3,847 | 0.02% | 2,716,561 |
| 2023-10-20 | 2023-10-18 | 3.546 | 757,840 | -82,708 | 0.02% | 2,687,081 |
| 2023-10-18 | 2023-10-16 | 3.691 | 840,548 | -9,617 | 0.02% | 3,102,699 |
| 2023-10-13 | 2023-10-11 | 3.764 | 850,165 | -28,852 | 0.02% | 3,200,078 |
| 2023-10-12 | 2023-10-10 | 3.764 | 879,017 | +28,852 | 0.02% | 3,308,679 |
| 2023-10-11 | 2023-10-09 | 3.826 | 850,165 | +5,770 | 0.02% | 3,253,118 |
| 2023-10-10 | 2023-10-06 | 3.816 | 844,395 | +3,847 | 0.02% | 3,222,259 |
| 2023-10-04 | 2023-09-29 | 3.795 | 840,548 | -1,924 | 0.02% | 3,190,099 |
| 2023-09-28 | 2023-09-26 | 3.702 | 842,472 | +82,709 | 0.02% | 3,118,561 |
| 2023-09-26 | 2023-09-22 | 3.525 | 759,763 | -38,469 | 0.02% | 2,678,099 |
| 2023-09-25 | 2023-09-21 | 3.317 | 798,232 | -19,235 | 0.02% | 2,647,699 |
| 2023-09-22 | 2023-09-20 | 3.390 | 817,467 | +19,235 | 0.02% | 2,771,001 |
| 2023-09-20 | 2023-09-18 | 3.119 | 798,232 | +9,617 | 0.02% | 2,489,999 |
| 2023-09-19 | 2023-09-15 | 3.078 | 788,615 | +13,464 | 0.02% | 2,427,200 |
| 2023-09-18 | 2023-09-14 | 3.140 | 775,151 | +1,924 | 0.02% | 2,434,120 |
| 2023-09-15 | 2023-09-13 | 3.182 | 773,227 | +3,846 | 0.02% | 2,460,239 |
| 2023-09-14 | 2023-09-12 | 3.223 | 769,381 | -9,617 | 0.02% | 2,480,002 |
| 2023-09-13 | 2023-09-11 | 3.171 | 778,998 | +1,924 | 0.02% | 2,470,501 |
| 2023-09-12 | 2023-09-07 | 3.119 | 777,074 | +7,693 | 0.02% | 2,423,999 |
| 2023-09-04 | 2023-08-30 | 3.234 | 769,381 | +9,618 | 0.02% | 2,488,002 |
| 2023-08-29 | 2023-08-25 | 3.151 | 759,763 | -1,924 | 0.02% | 2,393,699 |
| 2023-08-25 | 2023-08-23 | 3.119 | 761,687 | -1,923 | 0.02% | 2,376,001 |
| 2023-08-23 | 2023-08-21 | 3.057 | 763,610 | -5,771 | 0.02% | 2,334,359 |
| 2023-08-22 | 2023-08-18 | 3.026 | 769,381 | +9,618 | 0.02% | 2,328,001 |
| 2023-08-18 | 2023-08-16 | 3.265 | 759,763 | +9,617 | 0.02% | 2,480,599 |
| 2023-08-15 | 2023-08-11 | 3.286 | 750,146 | -48,086 | 0.02% | 2,464,800 |
| 2023-08-14 | 2023-08-10 | 3.286 | 798,232 | +19,234 | 0.02% | 2,622,799 |
| 2023-08-11 | 2023-08-09 | 3.327 | 778,998 | -9,617 | 0.02% | 2,592,001 |
| 2023-08-10 | 2023-08-08 | 3.296 | 788,615 | -5,770 | 0.02% | 2,599,400 |
| 2023-08-09 | 2023-08-07 | 3.255 | 794,385 | +15,387 | 0.02% | 2,585,379 |
| 2023-08-08 | 2023-08-04 | 3.702 | 778,998 | +28,852 | 0.02% | 2,883,601 |
| 2023-08-02 | 2023-07-31 | 3.733 | 750,146 | +1,923 | 0.02% | 2,800,200 |
| 2023-07-27 | 2023-07-25 | 3.587 | 748,223 | -5,770 | 0.02% | 2,684,102 |
| 2023-07-18 | 2023-07-13 | 3.556 | 753,993 | -11,541 | 0.02% | 2,681,280 |
| 2023-07-14 | 2023-07-12 | 3.473 | 765,534 | +1,924 | 0.02% | 2,658,641 |
| 2023-07-13 | 2023-07-11 | 3.515 | 763,610 | +3,847 | 0.02% | 2,683,719 |
| 2023-07-10 | 2023-07-06 | 3.567 | 759,763 | +11,540 | 0.02% | 2,709,699 |
| 2023-06-29 | 2023-06-27 | 3.774 | 748,223 | -1,923 | 0.02% | 2,824,142 |
| 2023-06-26 | 2023-06-21 | 3.774 | 750,146 | +1,923 | 0.02% | 2,831,400 |
| 2023-06-02 | 2023-05-31 | 3.974 | 748,223 | +10,200 | 0.02% | 2,973,597 |
| 2023-04-14 | 2023-04-12 | 4.512 | 738,023 | -11,384 | 0.02% | 3,329,839 |
| 2023-03-30 | 2023-03-28 | 4.343 | 749,407 | +11,384 | 0.02% | 3,254,802 |
| 2022-12-12 | 2022-12-08 | 4.617 | 738,023 | -20,870 | 0.02% | 3,407,639 |
| 2022-11-28 | 2022-11-24 | 3.974 | 758,893 | -24,664 | 0.02% | 3,016,001 |
| 2022-11-24 | 2022-11-22 | 4.027 | 783,557 | +34,150 | 0.02% | 3,155,321 |
| 2022-11-21 | 2022-11-17 | 4.290 | 749,407 | -47,430 | 0.02% | 3,215,302 |
| 2022-11-18 | 2022-11-16 | 4.301 | 796,837 | +28,458 | 0.02% | 3,427,199 |
| 2022-11-17 | 2022-11-15 | 4.406 | 768,379 | +18,972 | 0.02% | 3,385,801 |
| 2022-11-16 | 2022-11-14 | 4.385 | 749,407 | -30,355 | 0.02% | 3,286,402 |
| 2022-11-15 | 2022-11-11 | 3.974 | 779,762 | -11,384 | 0.02% | 3,098,939 |
| 2022-11-14 | 2022-11-10 | 3.985 | 791,146 | +11,384 | 0.02% | 3,152,522 |
| 2022-11-11 | 2022-11-09 | 4.069 | 779,762 | -276,996 | 0.02% | 3,172,919 |
| 2022-11-10 | 2022-11-08 | 4.027 | 1,056,758 | +15,178 | 0.02% | 4,255,480 |
| 2022-11-09 | 2022-11-07 | 3.943 | 1,041,580 | +18,972 | 0.02% | 4,106,519 |
| 2022-10-31 | 2022-10-27 | 3.753 | 1,022,608 | -34,150 | 0.02% | 3,837,681 |
| 2022-10-28 | 2022-10-26 | 3.489 | 1,056,758 | +28,458 | 0.02% | 3,687,340 |
| 2022-10-27 | 2022-10-25 | 3.236 | 1,028,300 | -1,897 | 0.02% | 3,327,881 |
| 2022-10-26 | 2022-10-24 | 3.373 | 1,030,197 | +5,692 | 0.02% | 3,475,201 |
| 2022-10-18 | 2022-10-14 | 3.184 | 1,024,505 | -7,589 | 0.02% | 3,261,600 |
| 2022-10-12 | 2022-10-10 | 3.036 | 1,032,094 | +7,589 | 0.02% | 3,133,440 |
| 2022-10-06 | 2022-10-03 | 2.878 | 1,024,505 | +5,692 | 0.02% | 2,948,400 |
| 2022-10-05 | 2022-09-30 | 2.888 | 1,018,813 | +34,150 | 0.02% | 2,942,759 |
| 2022-10-03 | 2022-09-29 | 2.825 | 984,663 | -474,308 | 0.02% | 2,781,839 |
| 2022-09-30 | 2022-09-28 | 2.962 | 1,458,971 | +3,794 | 0.03% | 4,321,780 |
| 2022-09-23 | 2022-09-21 | 3.057 | 1,455,177 | +229,565 | 0.03% | 4,448,601 |
| 2022-09-16 | 2022-09-14 | 3.373 | 1,225,612 | +94,862 | 0.03% | 4,134,401 |
| 2022-09-14 | 2022-09-09 | 3.437 | 1,130,750 | +379,446 | 0.02% | 3,885,920 |
| 2022-08-15 | 2022-08-11 | 3.373 | 751,304 | +9,486 | 0.02% | 2,534,401 |
| 2022-07-26 | 2022-07-22 | 3.679 | 741,818 | +1,898 | 0.02% | 2,729,182 |
| 2022-07-22 | 2022-07-20 | 3.753 | 739,920 | +1,897 | 0.02% | 2,776,799 |
| 2022-07-13 | 2022-07-11 | 5.049 | 738,023 | -3,795 | 0.02% | 3,726,619 |
| 2022-07-05 | 2022-06-30 | 5.113 | 741,818 | -240,948 | 0.02% | 3,792,702 |
| 2022-06-30 | 2022-06-28 | 5.139 | 982,766 | -5,692 | 0.02% | 5,050,237 |
| 2022-06-29 | 2022-06-27 | 4.989 | 988,458 | +15,157 | 0.02% | 4,931,335 |
| 2022-06-27 | 2022-06-23 | 4.678 | 973,301 | -93,407 | 0.02% | 4,553,538 |
| 2022-06-24 | 2022-06-22 | 4.593 | 1,066,708 | -9,341 | 0.02% | 4,899,178 |
| 2022-06-09 | 2022-06-07 | 4.357 | 1,076,049 | +1,868 | 0.02% | 4,688,640 |
| 2022-05-24 | 2022-05-20 | 4.197 | 1,074,181 | +9,341 | 0.02% | 4,508,000 |
| 2022-05-13 | 2022-05-11 | 4.122 | 1,064,840 | +9,340 | 0.02% | 4,388,999 |
| 2022-05-06 | 2022-05-04 | 4.175 | 1,055,500 | +3,737 | 0.02% | 4,407,002 |
| 2022-04-28 | 2022-04-26 | 3.961 | 1,051,763 | -5,605 | 0.02% | 4,166,199 |
| 2022-04-21 | 2022-04-19 | 4.111 | 1,057,368 | +3,737 | 0.02% | 4,346,881 |
| 2022-04-19 | 2022-04-13 | 4.165 | 1,053,631 | -1,869 | 0.02% | 4,387,918 |
| 2022-04-13 | 2022-04-11 | 4.464 | 1,055,500 | +1,869 | 0.02% | 4,712,102 |
| 2022-04-12 | 2022-04-08 | 4.614 | 1,053,631 | +1,868 | 0.02% | 4,861,678 |
| 2022-04-08 | 2022-04-06 | 4.786 | 1,051,763 | +1,868 | 0.02% | 5,033,219 |
| 2022-02-23 | 2022-02-21 | 4.839 | 1,049,895 | -61,649 | 0.02% | 5,080,479 |
| 2022-02-22 | 2022-02-18 | 4.818 | 1,111,544 | -39,231 | 0.02% | 5,355,001 |
| 2022-02-17 | 2022-02-15 | 4.700 | 1,150,775 | +44,836 | 0.02% | 5,408,481 |
| 2022-02-16 | 2022-02-14 | 4.657 | 1,105,939 | -1,868 | 0.02% | 5,150,398 |
| 2022-02-15 | 2022-02-11 | 4.721 | 1,107,807 | -1,869 | 0.02% | 5,230,258 |
| 2022-02-14 | 2022-02-10 | 4.968 | 1,109,676 | +1,869 | 0.02% | 5,512,322 |
| 2022-01-25 | 2022-01-21 | 5.567 | 1,107,807 | -20,550 | 0.02% | 6,167,197 |
| 2022-01-24 | 2022-01-20 | 5.878 | 1,128,357 | -442,749 | 0.02% | 6,631,920 |
| 2022-01-20 | 2022-01-18 | 6.124 | 1,571,106 | -13,077 | 0.03% | 9,621,038 |
| 2022-01-18 | 2022-01-14 | 5.910 | 1,584,183 | +61,648 | 0.03% | 9,361,918 |
| 2022-01-11 | 2022-01-07 | 5.760 | 1,522,535 | +18,682 | 0.03% | 8,769,402 |
| 2022-01-10 | 2022-01-06 | 6.509 | 1,503,853 | -269,013 | 0.03% | 9,788,798 |
| 2022-01-07 | 2022-01-05 | 6.049 | 1,772,866 | -28,022 | 0.04% | 10,723,703 |
| 2022-01-06 | 2022-01-04 | 6.359 | 1,800,888 | +31,759 | 0.04% | 11,452,322 |
| 2022-01-05 | 2022-01-03 | 6.670 | 1,769,129 | -1,868 | 0.04% | 11,799,618 |
| 2022-01-04 | 2021-12-31 | 5.535 | 1,770,997 | -3,737 | 0.04% | 9,802,318 |
| 2022-01-03 | 2021-12-29 | 4.935 | 1,774,734 | -3,736 | 0.04% | 8,759,001 |
| 2021-12-29 | 2021-12-24 | 4.389 | 1,778,470 | +1,868 | 0.04% | 7,806,400 |
| 2021-12-23 | 2021-12-21 | 4.132 | 1,776,602 | +7,473 | 0.04% | 7,341,721 |
| 2021-12-02 | 2021-11-30 | 4.025 | 1,769,129 | -13,077 | 0.04% | 7,121,439 |
| 2021-10-07 | 2021-10-05 | 3.929 | 1,782,206 | +3,736 | 0.04% | 7,002,359 |
| 2021-10-05 | 2021-09-30 | 4.229 | 1,778,470 | -42,967 | 0.04% | 7,520,800 |
| 2021-10-04 | 2021-09-29 | 3.908 | 1,821,437 | +13,077 | 0.04% | 7,117,499 |
| 2021-09-30 | 2021-09-28 | 3.640 | 1,808,360 | +28,022 | 0.04% | 6,582,399 |
| 2021-09-28 | 2021-09-24 | 3.704 | 1,780,338 | -123,297 | 0.04% | 6,594,759 |
| 2021-09-23 | 2021-09-20 | 3.768 | 1,903,635 | -18,682 | 0.04% | 7,173,758 |
| 2021-09-21 | 2021-09-17 | 3.854 | 1,922,317 | -14,945 | 0.04% | 7,408,801 |
| 2021-09-20 | 2021-09-16 | 3.854 | 1,937,262 | +14,945 | 0.04% | 7,466,400 |
| 2021-09-17 | 2021-09-15 | 3.950 | 1,922,317 | +14,945 | 0.04% | 7,594,021 |
| 2021-09-08 | 2021-09-06 | 4.047 | 1,907,372 | +9,341 | 0.04% | 7,718,761 |
| 2021-09-07 | 2021-09-03 | 4.004 | 1,898,031 | -1,868 | 0.04% | 7,599,680 |
| 2021-09-06 | 2021-09-02 | 3.865 | 1,899,899 | -424,068 | 0.04% | 7,342,739 |
| 2021-09-02 | 2021-08-31 | 4.034 | 2,323,967 | +41,831 | 0.05% | 9,374,338 |
| 2021-09-01 | 2021-08-30 | 4.023 | 2,282,136 | -27,517 | 0.05% | 9,180,721 |
| 2021-08-31 | 2021-08-27 | 3.925 | 2,309,653 | +42,193 | 0.05% | 9,064,798 |
| 2021-08-27 | 2021-08-25 | 4.045 | 2,267,460 | +11,007 | 0.05% | 9,171,122 |
| 2021-08-23 | 2021-08-19 | 4.208 | 2,256,453 | +16,511 | 0.05% | 9,495,602 |
| 2021-08-20 | 2021-08-18 | 4.317 | 2,239,942 | +1,835 | 0.05% | 9,670,321 |
| 2021-08-18 | 2021-08-16 | 4.524 | 2,238,107 | +5,503 | 0.05% | 10,125,998 |
| 2021-08-10 | 2021-08-06 | 5.135 | 2,232,604 | +7,338 | 0.05% | 11,464,141 |
| 2021-08-09 | 2021-08-05 | 5.113 | 2,225,266 | +11,007 | 0.05% | 11,377,941 |
| 2021-08-02 | 2021-07-29 | 5.244 | 2,214,259 | +33,022 | 0.05% | 11,611,342 |
| 2021-07-27 | 2021-07-23 | 5.233 | 2,181,237 | +47,697 | 0.05% | 11,414,398 |
| 2021-07-19 | 2021-07-15 | 5.658 | 2,133,540 | -128,416 | 0.05% | 12,071,940 |
| 2021-07-14 | 2021-07-12 | 5.495 | 2,261,956 | -113,740 | 0.05% | 12,428,640 |
| 2021-07-12 | 2021-07-08 | 5.397 | 2,375,696 | -9,172 | 0.05% | 12,820,500 |
| 2021-07-06 | 2021-07-02 | 5.615 | 2,384,868 | -36,691 | 0.05% | 13,389,997 |
| 2021-07-05 | 2021-06-30 | 5.800 | 2,421,559 | +493,485 | 0.05% | 14,044,801 |
| 2021-06-29 | 2021-06-25 | 5.691 | 1,928,074 | -77,050 | 0.04% | 10,972,437 |
| 2021-06-24 | 2021-06-22 | 5.440 | 2,005,124 | +627,404 | 0.04% | 10,908,140 |
| 2021-06-18 | 2021-06-16 | 5.189 | 1,377,720 | -14,676 | 0.03% | 7,149,519 |
| 2021-06-17 | 2021-06-15 | 5.495 | 1,392,396 | +14,676 | 0.03% | 7,650,718 |
| 2021-06-16 | 2021-06-11 | 5.680 | 1,377,720 | -1,835 | 0.03% | 7,825,419 |
| 2021-06-11 | 2021-06-09 | 5.473 | 1,379,555 | +1,835 | 0.03% | 7,550,082 |
| 2021-06-10 | 2021-06-08 | 5.473 | 1,377,720 | -7,338 | 0.03% | 7,540,039 |
| 2021-06-09 | 2021-06-07 | 5.495 | 1,385,058 | +7,338 | 0.03% | 7,610,399 |
| 2021-06-07 | 2021-06-03 | 5.353 | 1,377,720 | -9,173 | 0.03% | 7,374,819 |
| 2021-06-04 | 2021-06-02 | 5.440 | 1,386,893 | -18,345 | 0.03% | 7,544,881 |
| 2021-05-20 | 2021-05-17 | 4.928 | 1,405,238 | +111,905 | 0.03% | 6,924,640 |
| 2021-05-18 | 2021-05-14 | 4.906 | 1,293,333 | +62,374 | 0.03% | 6,345,002 |
| 2021-05-13 | 2021-05-11 | 4.797 | 1,230,959 | -7,338 | 0.03% | 5,904,800 |
| 2021-05-05 | 2021-05-03 | 4.797 | 1,238,297 | +5,503 | 0.03% | 5,939,999 |
| 2021-04-29 | 2021-04-27 | 4.971 | 1,232,794 | +64,208 | 0.03% | 6,128,642 |
| 2021-04-07 | 2021-03-31 | 5.288 | 1,168,586 | -27,517 | 0.03% | 6,178,902 |
| 2021-03-31 | 2021-03-29 | 5.200 | 1,196,103 | -5,504 | 0.03% | 6,220,079 |
| 2021-03-17 | 2021-03-15 | 5.004 | 1,201,607 | +11,007 | 0.03% | 6,012,901 |
| 2021-03-12 | 2021-03-10 | 4.950 | 1,190,600 | -1,834 | 0.03% | 5,892,921 |
| 2021-03-11 | 2021-03-09 | 4.906 | 1,192,434 | +1,834 | 0.03% | 5,849,999 |
| 2021-02-23 | 2021-02-19 | 5.200 | 1,190,600 | -141,257 | 0.03% | 6,191,461 |
| 2021-02-22 | 2021-02-18 | 4.950 | 1,331,857 | -299,026 | 0.03% | 6,592,078 |
| 2021-02-18 | 2021-02-16 | 4.906 | 1,630,883 | -110,071 | 0.04% | 8,000,999 |
| 2021-02-17 | 2021-02-11 | 4.928 | 1,740,954 | -436,614 | 0.04% | 8,578,960 |
| 2021-02-16 | 2021-02-09 | 4.928 | 2,177,568 | -733,806 | 0.05% | 10,730,478 |
| 2021-02-10 | 2021-02-08 | 4.906 | 2,911,374 | -302,695 | 0.06% | 14,283,000 |
| 2021-02-09 | 2021-02-05 | 4.971 | 3,214,069 | -308,198 | 0.07% | 15,978,240 |
| 2021-02-08 | 2021-02-04 | 5.026 | 3,522,267 | -308,199 | 0.08% | 17,702,398 |
| 2021-02-05 | 2021-02-03 | 5.124 | 3,830,466 | +18,345 | 0.08% | 19,627,201 |
| 2021-02-03 | 2021-02-01 | 4.797 | 3,812,121 | -67,877 | 0.08% | 18,286,402 |
| 2021-01-29 | 2021-01-27 | 4.688 | 3,879,998 | +67,877 | 0.08% | 18,189,002 |
| 2021-01-28 | 2021-01-26 | 4.394 | 3,812,121 | +1,835 | 0.08% | 16,748,682 |
| 2021-01-22 | 2021-01-20 | 4.415 | 3,810,286 | -9,173 | 0.08% | 16,823,700 |
| 2021-01-21 | 2021-01-19 | 4.317 | 3,819,459 | -194,458 | 0.08% | 16,489,442 |
| 2021-01-20 | 2021-01-18 | 4.415 | 4,013,917 | -502,657 | 0.09% | 17,722,799 |
| 2021-01-19 | 2021-01-15 | 4.197 | 4,516,574 | -5,504 | 0.10% | 18,957,400 |
| 2021-01-18 | 2021-01-14 | 4.132 | 4,522,078 | -1,834 | 0.10% | 18,684,702 |
| 2021-01-15 | 2021-01-13 | 4.066 | 4,523,912 | +469,636 | 0.10% | 18,396,360 |
| 2021-01-14 | 2021-01-12 | 4.143 | 4,054,276 | -1,835 | 0.09% | 16,795,998 |
| 2021-01-08 | 2021-01-06 | 4.230 | 4,056,111 | -25,683 | 0.09% | 17,157,360 |
| 2021-01-05 | 2020-12-31 | 4.186 | 4,081,794 | -642,080 | 0.09% | 17,087,999 |
| 2020-12-16 | 2020-12-14 | 3.794 | 4,723,874 | +141,257 | 0.10% | 17,921,999 |
| 2020-12-11 | 2020-12-09 | 4.110 | 4,582,617 | -137,588 | 0.10% | 18,834,922 |
| 2020-11-09 | 2020-11-05 | 3.500 | 4,720,205 | +412,766 | 0.10% | 16,518,660 |
| 2020-11-05 | 2020-11-03 | 3.391 | 4,307,439 | -1,835 | 0.09% | 14,604,559 |
| 2020-11-03 | 2020-10-30 | 3.369 | 4,309,274 | +1,835 | 0.09% | 14,516,820 |
| 2020-10-20 | 2020-10-16 | 3.663 | 4,307,439 | -18,346 | 0.09% | 15,778,558 |
| 2020-10-19 | 2020-10-15 | 3.598 | 4,325,785 | +18,346 | 0.09% | 15,562,802 |
| 2020-10-12 | 2020-10-08 | 3.576 | 4,307,439 | +91,725 | 0.09% | 15,402,879 |
| 2020-10-05 | 2020-09-29 | 3.543 | 4,215,714 | +9,173 | 0.09% | 14,937,001 |
| 2020-09-23 | 2020-09-21 | 3.718 | 4,206,541 | +1,834 | 0.09% | 15,638,260 |
| 2020-09-17 | 2020-09-15 | 3.674 | 4,204,707 | +137,589 | 0.09% | 15,448,081 |
| 2020-09-16 | 2020-09-14 | 3.674 | 4,067,118 | -1,835 | 0.09% | 14,942,580 |
| 2020-09-14 | 2020-09-10 | 3.587 | 4,068,953 | +56,870 | 0.09% | 14,594,442 |
| 2020-09-11 | 2020-09-09 | 3.500 | 4,012,083 | +36,691 | 0.09% | 14,040,541 |
| 2020-09-08 | 2020-09-04 | 3.663 | 3,975,392 | +91,725 | 0.09% | 14,562,239 |
| 2020-09-02 | 2020-08-31 | 3.609 | 3,883,667 | -9,172 | 0.08% | 14,014,541 |
| 2020-08-28 | 2020-08-26 | 3.729 | 3,892,839 | -9,173 | 0.08% | 14,514,479 |
| 2020-08-26 | 2020-08-24 | 3.925 | 3,902,012 | +14,676 | 0.08% | 15,314,401 |
| 2020-08-24 | 2020-08-20 | 3.990 | 3,887,336 | +9,173 | 0.08% | 15,511,081 |
| 2020-08-20 | 2020-08-18 | 4.066 | 3,878,163 | -9,173 | 0.08% | 15,770,440 |
| 2020-08-19 | 2020-08-17 | 4.066 | 3,887,336 | +9,173 | 0.08% | 15,807,741 |
| 2020-08-18 | 2020-08-14 | 4.077 | 3,878,163 | -12,842 | 0.08% | 15,812,720 |
| 2020-08-17 | 2020-08-13 | 4.034 | 3,891,005 | +9,173 | 0.08% | 15,695,401 |
| 2020-08-13 | 2020-08-11 | 4.132 | 3,881,832 | -16,511 | 0.08% | 16,039,280 |
| 2020-08-11 | 2020-08-07 | 4.295 | 3,898,343 | +27,518 | 0.08% | 16,745,001 |
| 2020-08-10 | 2020-08-06 | 4.350 | 3,870,825 | +275,177 | 0.08% | 16,837,800 |
| 2020-08-06 | 2020-08-04 | 4.274 | 3,595,648 | -9,172 | 0.08% | 15,366,400 |
| 2020-07-30 | 2020-07-28 | 4.306 | 3,604,820 | +9,172 | 0.08% | 15,523,498 |
| 2020-07-29 | 2020-07-27 | 4.285 | 3,595,648 | -1,834 | 0.08% | 15,405,600 |
| 2020-07-28 | 2020-07-24 | 4.285 | 3,597,482 | +9,172 | 0.08% | 15,413,458 |
| 2020-07-27 | 2020-07-23 | 4.546 | 3,588,310 | -3,669 | 0.08% | 16,313,041 |
| 2020-07-24 | 2020-07-22 | 4.415 | 3,591,979 | -9,172 | 0.08% | 15,859,801 |
| 2020-07-23 | 2020-07-21 | 4.383 | 3,601,151 | +9,172 | 0.08% | 15,782,518 |
| 2020-07-22 | 2020-07-20 | 4.394 | 3,591,979 | +22,014 | 0.08% | 15,781,481 |
| 2020-07-20 | 2020-07-16 | 4.317 | 3,569,965 | -9,172 | 0.08% | 15,412,321 |
| 2020-07-15 | 2020-07-13 | 4.644 | 3,579,137 | -361,400 | 0.08% | 16,622,519 |
| 2020-07-13 | 2020-07-09 | 4.710 | 3,940,537 | -135,754 | 0.09% | 18,558,722 |
| 2020-07-09 | 2020-07-07 | 4.437 | 4,076,291 | -86,222 | 0.09% | 18,087,082 |
| 2020-07-08 | 2020-07-06 | 4.546 | 4,162,513 | -95,395 | 0.09% | 18,923,461 |
| 2020-07-06 | 2020-07-02 | 4.056 | 4,257,908 | -9,172 | 0.09% | 17,268,242 |
| 2020-06-24 | 2020-06-22 | 4.009 | 4,267,080 | +55,194 | 0.09% | 17,108,048 |
| 2020-06-22 | 2020-06-18 | 4.031 | 4,211,886 | +117,701 | 0.09% | 16,979,799 |
| 2020-06-18 | 2020-06-16 | 3.910 | 4,094,185 | -7,243 | 0.09% | 16,007,879 |
| 2020-06-17 | 2020-06-15 | 3.833 | 4,101,428 | +19,918 | 0.09% | 15,719,098 |
| 2020-06-11 | 2020-06-09 | 3.976 | 4,081,510 | +43,459 | 0.09% | 16,228,801 |
| 2020-06-02 | 2020-05-29 | 3.623 | 4,038,051 | -1,811 | 0.09% | 14,628,800 |
| 2020-05-29 | 2020-05-27 | 3.501 | 4,039,862 | -5,432 | 0.09% | 14,144,541 |
| 2020-05-27 | 2020-05-25 | 3.479 | 4,045,294 | +5,432 | 0.09% | 14,074,200 |
| 2020-05-26 | 2020-05-22 | 3.479 | 4,039,862 | -14,486 | 0.09% | 14,055,301 |
| 2020-05-25 | 2020-05-21 | 3.667 | 4,054,348 | -14,486 | 0.09% | 14,866,960 |
| 2020-05-19 | 2020-05-15 | 3.534 | 4,068,834 | +14,486 | 0.09% | 14,380,799 |
| 2020-05-18 | 2020-05-14 | 3.656 | 4,054,348 | -1,811 | 0.09% | 14,822,180 |
| 2020-05-15 | 2020-05-13 | 3.766 | 4,056,159 | +1,811 | 0.09% | 15,276,801 |
| 2020-05-13 | 2020-05-11 | 3.788 | 4,054,348 | -34,405 | 0.09% | 15,359,540 |
| 2020-05-08 | 2020-05-06 | 3.711 | 4,088,753 | -28,973 | 0.09% | 15,173,760 |
| 2020-05-06 | 2020-05-04 | 3.656 | 4,117,726 | +5,433 | 0.09% | 15,053,882 |
| 2020-05-05 | 2020-04-29 | 3.799 | 4,112,293 | +27,162 | 0.09% | 15,624,479 |
| 2020-04-29 | 2020-04-27 | 3.744 | 4,085,131 | +3,621 | 0.09% | 15,295,679 |
| 2020-04-27 | 2020-04-23 | 3.788 | 4,081,510 | -5,432 | 0.09% | 15,462,441 |
| 2020-04-23 | 2020-04-21 | 3.744 | 4,086,942 | -14,486 | 0.09% | 15,302,459 |
| 2020-04-22 | 2020-04-20 | 3.866 | 4,101,428 | -12,676 | 0.09% | 15,854,998 |
| 2020-04-21 | 2020-04-17 | 3.766 | 4,114,104 | +18,108 | 0.09% | 15,495,040 |
| 2020-04-20 | 2020-04-16 | 3.755 | 4,095,996 | +12,675 | 0.09% | 15,381,600 |
| 2020-04-17 | 2020-04-15 | 3.711 | 4,083,321 | +1,811 | 0.09% | 15,153,601 |
| 2020-04-15 | 2020-04-09 | 3.811 | 4,081,510 | -9,054 | 0.09% | 15,552,601 |
| 2020-04-07 | 2020-04-03 | 3.678 | 4,090,564 | +12,676 | 0.09% | 15,044,941 |
| 2020-04-06 | 2020-04-02 | 3.711 | 4,077,888 | -3,622 | 0.09% | 15,133,439 |
| 2020-04-03 | 2020-04-01 | 3.711 | 4,081,510 | -278,861 | 0.09% | 15,146,881 |
| 2020-04-02 | 2020-03-31 | 3.899 | 4,360,371 | -7,243 | 0.10% | 17,000,481 |
| 2020-04-01 | 2020-03-30 | 4.087 | 4,367,614 | +1,811 | 0.10% | 17,848,801 |
| 2020-03-31 | 2020-03-27 | 4.020 | 4,365,803 | -12,676 | 0.10% | 17,552,080 |
| 2020-03-27 | 2020-03-25 | 3.822 | 4,378,479 | +7,244 | 0.10% | 16,732,562 |
| 2020-03-26 | 2020-03-24 | 3.689 | 4,371,235 | -1,811 | 0.10% | 16,125,518 |
| 2020-03-25 | 2020-03-23 | 3.623 | 4,373,046 | -7,243 | 0.10% | 15,842,399 |
| 2020-03-24 | 2020-03-20 | 3.678 | 4,380,289 | +9,054 | 0.10% | 16,110,539 |
| 2020-03-20 | 2020-03-18 | 3.534 | 4,371,235 | -5,433 | 0.10% | 15,449,598 |
| 2020-03-19 | 2020-03-17 | 3.656 | 4,376,668 | +1,811 | 0.10% | 16,000,541 |
| 2020-03-18 | 2020-03-16 | 3.733 | 4,374,857 | +23,540 | 0.10% | 16,332,160 |
| 2020-03-17 | 2020-03-13 | 3.877 | 4,351,317 | +1,811 | 0.10% | 16,869,061 |
| 2020-03-16 | 2020-03-12 | 4.053 | 4,349,506 | +12,675 | 0.10% | 17,630,680 |
| 2020-03-13 | 2020-03-11 | 4.285 | 4,336,831 | -1,810 | 0.10% | 18,585,202 |
| 2020-03-12 | 2020-03-10 | 4.285 | 4,338,641 | +1,810 | 0.10% | 18,592,959 |
| 2020-03-11 | 2020-03-09 | 4.374 | 4,336,831 | -1,810 | 0.10% | 18,968,402 |
| 2020-03-10 | 2020-03-06 | 4.628 | 4,338,641 | -1,811 | 0.10% | 20,078,479 |
| 2020-03-09 | 2020-03-05 | 4.683 | 4,340,452 | -18,108 | 0.10% | 20,326,560 |
| 2020-03-06 | 2020-03-04 | 4.562 | 4,358,560 | +179,268 | 0.10% | 19,881,820 |
| 2020-03-05 | 2020-03-03 | 4.573 | 4,179,292 | +9,054 | 0.09% | 19,110,239 |
| 2020-03-04 | 2020-03-02 | 4.628 | 4,170,238 | -18,108 | 0.09% | 19,299,139 |
| 2020-03-03 | 2020-02-28 | 4.528 | 4,188,346 | +18,108 | 0.09% | 18,966,599 |
| 2020-02-27 | 2020-02-25 | 4.760 | 4,170,238 | +162,970 | 0.09% | 19,851,859 |
| 2020-02-26 | 2020-02-24 | 4.782 | 4,007,268 | +202,808 | 0.09% | 19,164,582 |
| 2020-02-25 | 2020-02-21 | 4.882 | 3,804,460 | +10,865 | 0.08% | 18,572,842 |
| 2020-02-21 | 2020-02-19 | 5.025 | 3,793,595 | +9,054 | 0.08% | 19,064,500 |
| 2020-02-20 | 2020-02-18 | 5.070 | 3,784,541 | -50,702 | 0.08% | 19,186,200 |
| 2020-02-19 | 2020-02-17 | 4.860 | 3,835,243 | -90,539 | 0.08% | 18,638,400 |
| 2020-02-17 | 2020-02-13 | 4.672 | 3,925,782 | -1,811 | 0.09% | 18,341,279 |
| 2020-02-14 | 2020-02-12 | 4.749 | 3,927,593 | +19,919 | 0.09% | 18,653,400 |
| 2020-02-13 | 2020-02-11 | 4.794 | 3,907,674 | +106,836 | 0.09% | 18,731,438 |
| 2020-02-12 | 2020-02-10 | 4.970 | 3,800,838 | -889,096 | 0.08% | 18,890,999 |
| 2020-02-11 | 2020-02-07 | 4.683 | 4,689,934 | +28,973 | 0.10% | 21,963,202 |
| 2020-02-10 | 2020-02-06 | 4.628 | 4,660,961 | -99,593 | 0.10% | 21,570,120 |
| 2020-02-07 | 2020-02-05 | 4.296 | 4,760,554 | +90,539 | 0.10% | 20,453,619 |
| 2020-01-29 | 2020-01-22 | 4.517 | 4,670,015 | +1,811 | 0.10% | 21,096,220 |
| 2020-01-23 | 2020-01-21 | 4.661 | 4,668,204 | -92,350 | 0.10% | 21,758,319 |
| 2020-01-17 | 2020-01-15 | 4.407 | 4,760,554 | -1,811 | 0.10% | 20,979,419 |
| 2020-01-16 | 2020-01-14 | 4.396 | 4,762,365 | -90,539 | 0.10% | 20,934,800 |
| 2020-01-14 | 2020-01-10 | 4.186 | 4,852,904 | -3,622 | 0.11% | 20,314,399 |
| 2020-01-13 | 2020-01-09 | 4.208 | 4,856,526 | -7,243 | 0.11% | 20,436,841 |
| 2020-01-02 | 2019-12-27 | 4.076 | 4,863,769 | +1,811 | 0.11% | 19,822,680 |
| 2019-12-30 | 2019-12-24 | 4.053 | 4,861,958 | -32,594 | 0.11% | 19,707,899 |
| 2019-12-27 | 2019-12-20 | 4.109 | 4,894,552 | -45,270 | 0.11% | 20,110,319 |
| 2019-12-17 | 2019-12-13 | 3.844 | 4,939,822 | -9,054 | 0.11% | 18,986,880 |
| 2019-12-09 | 2019-12-05 | 3.700 | 4,948,876 | +9,054 | 0.11% | 18,311,100 |
| 2019-12-06 | 2019-12-04 | 3.678 | 4,939,822 | -5,432 | 0.11% | 18,168,480 |
| 2019-12-04 | 2019-12-02 | 3.799 | 4,945,254 | +9,054 | 0.11% | 18,789,279 |
| 2019-12-03 | 2019-11-29 | 3.855 | 4,936,200 | +12,675 | 0.11% | 19,027,478 |
| 2019-11-22 | 2019-11-20 | 4.120 | 4,923,525 | -9,054 | 0.11% | 20,283,740 |
| 2019-11-20 | 2019-11-18 | 3.965 | 4,932,579 | +7,243 | 0.11% | 19,558,321 |
| 2019-11-19 | 2019-11-15 | 3.976 | 4,925,336 | +3,622 | 0.11% | 19,584,001 |
| 2019-11-15 | 2019-11-13 | 4.219 | 4,921,714 | -5,432 | 0.11% | 20,765,519 |
| 2019-11-14 | 2019-11-12 | 4.230 | 4,927,146 | +19,918 | 0.11% | 20,842,858 |
| 2019-11-13 | 2019-11-11 | 4.319 | 4,907,228 | -12,675 | 0.11% | 21,192,201 |
| 2019-11-12 | 2019-11-08 | 4.120 | 4,919,903 | +3,621 | 0.11% | 20,268,819 |
| 2019-11-07 | 2019-11-05 | 3.954 | 4,916,282 | +1,811 | 0.11% | 19,439,401 |
| 2019-11-04 | 2019-10-31 | 3.877 | 4,914,471 | +1,811 | 0.11% | 19,052,280 |
| 2019-10-31 | 2019-10-29 | 4.020 | 4,912,660 | +18,108 | 0.11% | 19,750,639 |
| 2019-10-30 | 2019-10-28 | 4.009 | 4,894,552 | +16,297 | 0.11% | 19,623,779 |
| 2019-10-14 | 2019-10-10 | 4.087 | 4,878,255 | -14,487 | 0.11% | 19,935,599 |
| 2019-10-10 | 2019-10-08 | 4.065 | 4,892,742 | +25,351 | 0.11% | 19,886,722 |
| 2019-10-09 | 2019-10-04 | 3.965 | 4,867,391 | +14,487 | 0.11% | 19,299,842 |
| 2019-09-30 | 2019-09-26 | 3.998 | 4,852,904 | +3,621 | 0.11% | 19,403,199 |
| 2019-09-27 | 2019-09-25 | 4.031 | 4,849,283 | +27,162 | 0.11% | 19,549,401 |
| 2019-09-24 | 2019-09-20 | 4.308 | 4,822,121 | +181,079 | 0.11% | 20,771,400 |
| 2019-09-11 | 2019-09-09 | 4.451 | 4,641,042 | +1,810 | 0.10% | 20,657,778 |
| 2019-09-10 | 2019-09-06 | 4.319 | 4,639,232 | -14,486 | 0.10% | 20,034,842 |
| 2019-09-09 | 2019-09-05 | 4.308 | 4,653,718 | +45,270 | 0.10% | 20,046,000 |
| 2019-09-06 | 2019-09-04 | 4.263 | 4,608,448 | +18,108 | 0.10% | 19,647,399 |
| 2019-09-05 | 2019-09-03 | 4.241 | 4,590,340 | +18,107 | 0.10% | 19,468,798 |
| 2019-09-04 | 2019-09-02 | 4.263 | 4,572,233 | -14,486 | 0.10% | 19,493,002 |
| 2019-09-02 | 2019-08-29 | 4.162 | 4,586,719 | +71,294 | 0.10% | 19,091,611 |
| 2019-08-29 | 2019-08-27 | 4.263 | 4,515,425 | +23,174 | 0.10% | 19,250,799 |
| 2019-08-28 | 2019-08-26 | 4.286 | 4,492,251 | -26,740 | 0.10% | 19,252,800 |
| 2019-08-23 | 2019-08-21 | 3.747 | 4,518,991 | +14,262 | 0.10% | 16,933,802 |
| 2019-08-22 | 2019-08-20 | 3.770 | 4,504,729 | +42,783 | 0.10% | 16,981,438 |
| 2019-08-15 | 2019-08-13 | 3.422 | 4,461,946 | -8,913 | 0.10% | 15,268,300 |
| 2019-08-13 | 2019-08-09 | 3.512 | 4,470,859 | -8,914 | 0.10% | 15,700,079 |
| 2019-08-09 | 2019-08-07 | 3.613 | 4,479,773 | +1,783 | 0.10% | 16,183,722 |
| 2019-08-08 | 2019-08-06 | 3.646 | 4,477,990 | +10,696 | 0.10% | 16,328,000 |
| 2019-08-07 | 2019-08-05 | 3.702 | 4,467,294 | -10,696 | 0.10% | 16,539,600 |
| 2019-08-05 | 2019-08-01 | 4.039 | 4,477,990 | +19,609 | 0.10% | 18,086,400 |
| 2019-06-21 | 2019-06-19 | 4.376 | 4,458,381 | -10,696 | 0.10% | 19,507,801 |
| 2019-06-20 | 2019-06-18 | 4.342 | 4,469,077 | -30,305 | 0.10% | 19,404,181 |
| 2019-06-19 | 2019-06-17 | 4.275 | 4,499,382 | +28,523 | 0.10% | 19,232,882 |
| 2019-06-18 | 2019-06-14 | 4.230 | 4,470,859 | +8,913 | 0.10% | 18,910,319 |
| 2019-06-17 | 2019-06-13 | 4.331 | 4,461,946 | +7,130 | 0.10% | 19,323,159 |
| 2019-06-13 | 2019-06-11 | 4.454 | 4,454,816 | +98,046 | 0.10% | 19,842,062 |
| 2019-06-10 | 2019-06-05 | 4.382 | 4,356,770 | +3,565 | 0.10% | 19,092,037 |
| 2019-06-06 | 2019-06-04 | 4.473 | 4,353,205 | +62,302 | 0.10% | 19,472,808 |
| 2019-06-03 | 2019-05-30 | 4.792 | 4,290,903 | +105,427 | 0.10% | 20,561,638 |
| 2019-05-30 | 2019-05-28 | 4.689 | 4,185,476 | -17,571 | 0.09% | 19,627,681 |
| 2019-05-29 | 2019-05-27 | 4.542 | 4,203,047 | +8,786 | 0.09% | 19,088,160 |
| 2019-05-24 | 2019-05-22 | 4.667 | 4,194,261 | -5,272 | 0.09% | 19,573,398 |
| 2019-05-15 | 2019-05-10 | 4.837 | 4,199,533 | +79,071 | 0.09% | 20,315,001 |
| 2019-05-14 | 2019-05-09 | 4.678 | 4,120,462 | +8,786 | 0.09% | 19,275,899 |
| 2019-05-10 | 2019-05-08 | 4.792 | 4,111,676 | -8,786 | 0.09% | 19,702,798 |
| 2019-05-09 | 2019-05-07 | 4.860 | 4,120,462 | +8,786 | 0.09% | 20,026,299 |
| 2019-05-07 | 2019-05-03 | 5.088 | 4,111,676 | -26,357 | 0.09% | 20,919,597 |
| 2019-05-06 | 2019-05-02 | 5.008 | 4,138,033 | +17,571 | 0.09% | 20,723,998 |
| 2019-05-03 | 2019-04-30 | 5.065 | 4,120,462 | -29,871 | 0.09% | 20,870,499 |
| 2019-05-02 | 2019-04-29 | 5.088 | 4,150,333 | +8,785 | 0.09% | 21,116,279 |
| 2019-04-30 | 2019-04-26 | 5.122 | 4,141,548 | +8,786 | 0.09% | 21,213,002 |
| 2019-04-29 | 2019-04-25 | 5.213 | 4,132,762 | +21,086 | 0.09% | 21,544,320 |
| 2019-04-26 | 2019-04-24 | 5.350 | 4,111,676 | -12,300 | 0.09% | 21,995,997 |
| 2019-04-23 | 2019-04-17 | 5.463 | 4,123,976 | +3,514 | 0.09% | 22,531,198 |
| 2019-04-17 | 2019-04-15 | 5.338 | 4,120,462 | -17,571 | 0.09% | 21,996,099 |
| 2019-04-16 | 2019-04-12 | 5.463 | 4,138,033 | +17,571 | 0.09% | 22,607,998 |
| 2019-04-15 | 2019-04-11 | 5.600 | 4,120,462 | -10,543 | 0.09% | 23,074,799 |
| 2019-04-12 | 2019-04-10 | 5.702 | 4,131,005 | -19,328 | 0.09% | 23,557,021 |
| 2019-04-11 | 2019-04-09 | 5.634 | 4,150,333 | +43,928 | 0.09% | 23,383,798 |
| 2019-04-09 | 2019-04-04 | 5.486 | 4,106,405 | -29,871 | 0.09% | 22,528,679 |
| 2019-04-03 | 2019-04-01 | 5.350 | 4,136,276 | +79,070 | 0.09% | 22,127,599 |
| 2019-03-29 | 2019-03-27 | 5.179 | 4,057,206 | +87,857 | 0.09% | 21,011,902 |
| 2019-03-27 | 2019-03-25 | 5.384 | 3,969,349 | -395,354 | 0.09% | 21,370,139 |
| 2019-03-22 | 2019-03-20 | 5.452 | 4,364,703 | +42,171 | 0.10% | 23,796,721 |
| 2019-03-21 | 2019-03-19 | 5.611 | 4,322,532 | +267,084 | 0.10% | 24,255,602 |
| 2019-03-20 | 2019-03-18 | 5.611 | 4,055,448 | +131,784 | 0.09% | 22,756,878 |
| 2019-03-19 | 2019-03-15 | 5.623 | 3,923,664 | +175,713 | 0.09% | 22,062,040 |
| 2019-03-18 | 2019-03-14 | 5.611 | 3,747,951 | +8,785 | 0.08% | 21,031,378 |
| 2019-03-15 | 2019-03-13 | 5.805 | 3,739,166 | +17,572 | 0.08% | 21,705,602 |
| 2019-03-13 | 2019-03-11 | 5.771 | 3,721,594 | -8,786 | 0.08% | 21,476,518 |
| 2019-03-07 | 2019-03-05 | 5.919 | 3,730,380 | -87,856 | 0.08% | 22,079,200 |
| 2019-03-06 | 2019-03-04 | 5.862 | 3,818,236 | +8,785 | 0.09% | 22,381,898 |
| 2019-03-05 | 2019-03-01 | 5.930 | 3,809,451 | +8,786 | 0.09% | 22,590,562 |
| 2019-03-01 | 2019-02-27 | 5.942 | 3,800,665 | -7,029 | 0.09% | 22,581,720 |
| 2019-02-28 | 2019-02-26 | 6.078 | 3,807,694 | -35,142 | 0.09% | 23,143,563 |
| 2019-02-27 | 2019-02-25 | 5.907 | 3,842,836 | -1,757 | 0.09% | 22,701,059 |
| 2019-02-26 | 2019-02-22 | 5.896 | 3,844,593 | +281,140 | 0.09% | 22,667,679 |
| 2019-02-22 | 2019-02-20 | 5.987 | 3,563,453 | +10,543 | 0.08% | 21,334,560 |
| 2019-02-21 | 2019-02-19 | 6.044 | 3,552,910 | +8,785 | 0.08% | 21,473,639 |
| 2019-02-20 | 2019-02-18 | 6.260 | 3,544,125 | -8,785 | 0.08% | 22,187,003 |
| 2019-02-19 | 2019-02-15 | 6.169 | 3,552,910 | -26,357 | 0.08% | 21,918,479 |
| 2019-02-18 | 2019-02-14 | 6.317 | 3,579,267 | +3,514 | 0.08% | 22,610,699 |
| 2019-02-14 | 2019-02-12 | 6.146 | 3,575,753 | -289,926 | 0.08% | 21,978,001 |
| 2019-02-13 | 2019-02-11 | 5.987 | 3,865,679 | +8,786 | 0.09% | 23,144,001 |
| 2019-02-12 | 2019-02-08 | 5.976 | 3,856,893 | +26,357 | 0.09% | 23,047,499 |
| 2019-02-08 | 2019-01-31 | 5.805 | 3,830,536 | -52,714 | 0.09% | 22,235,999 |
| 2019-02-01 | 2019-01-30 | 5.384 | 3,883,250 | +8,786 | 0.09% | 20,906,600 |
| 2019-01-31 | 2019-01-29 | 5.463 | 3,874,464 | +14,057 | 0.09% | 21,167,998 |
| 2019-01-30 | 2019-01-28 | 5.475 | 3,860,407 | -730,965 | 0.09% | 21,135,138 |
| 2019-01-29 | 2019-01-25 | 5.816 | 4,591,372 | -8,786 | 0.10% | 26,704,859 |
| 2019-01-23 | 2019-01-21 | 5.623 | 4,600,158 | +8,786 | 0.10% | 25,865,842 |
| 2019-01-22 | 2019-01-18 | 5.623 | 4,591,372 | -17,571 | 0.10% | 25,816,439 |
| 2019-01-21 | 2019-01-17 | 5.407 | 4,608,943 | +17,571 | 0.10% | 24,918,498 |
| 2019-01-18 | 2019-01-16 | 5.577 | 4,591,372 | -26,357 | 0.10% | 25,607,399 |
| 2019-01-16 | 2019-01-14 | 5.327 | 4,617,729 | +26,357 | 0.10% | 24,598,080 |
| 2019-01-11 | 2019-01-09 | 5.247 | 4,591,372 | -17,571 | 0.10% | 24,091,860 |
| 2019-01-10 | 2019-01-08 | 5.122 | 4,608,943 | +8,785 | 0.10% | 23,606,998 |
| 2019-01-08 | 2019-01-04 | 5.133 | 4,600,158 | -8,785 | 0.10% | 23,614,361 |
| 2019-01-07 | 2019-01-03 | 4.940 | 4,608,943 | +8,785 | 0.10% | 22,767,638 |
| 2019-01-04 | 2019-01-02 | 5.065 | 4,600,158 | +8,786 | 0.10% | 23,300,201 |
| 2019-01-03 | 2018-12-31 | 5.190 | 4,591,372 | -54,471 | 0.10% | 23,830,560 |
| 2019-01-02 | 2018-12-27 | 4.883 | 4,645,843 | +10,543 | 0.11% | 22,685,520 |
| 2018-12-27 | 2018-12-20 | 5.350 | 4,635,300 | -8,786 | 0.10% | 24,797,199 |
| 2018-12-21 | 2018-12-19 | 5.418 | 4,644,086 | -3,514 | 0.10% | 25,161,361 |
| 2018-12-20 | 2018-12-18 | 5.543 | 4,647,600 | +12,300 | 0.11% | 25,762,299 |
| 2018-12-18 | 2018-12-14 | 5.657 | 4,635,300 | +8,785 | 0.10% | 26,221,719 |
| 2018-12-11 | 2018-12-07 | 5.862 | 4,626,515 | +1,758 | 0.10% | 27,119,902 |
| 2018-12-10 | 2018-12-06 | 5.919 | 4,624,757 | +26,356 | 0.10% | 27,372,797 |
| 2018-12-07 | 2018-12-05 | 6.306 | 4,598,401 | -5,271 | 0.10% | 28,996,363 |
| 2018-12-06 | 2018-12-04 | 6.317 | 4,603,672 | +17,571 | 0.10% | 29,082,000 |
| 2018-12-05 | 2018-12-03 | 6.203 | 4,586,101 | -17,571 | 0.10% | 28,449,002 |
| 2018-12-04 | 2018-11-30 | 5.919 | 4,603,672 | +17,571 | 0.10% | 27,248,000 |
| 2018-11-28 | 2018-11-26 | 6.124 | 4,586,101 | -8,785 | 0.10% | 28,083,602 |
| 2018-11-26 | 2018-11-22 | 6.067 | 4,594,886 | +3,514 | 0.10% | 27,875,898 |
| 2018-11-21 | 2018-11-19 | 6.135 | 4,591,372 | -8,786 | 0.10% | 28,168,139 |
| 2018-11-16 | 2018-11-14 | 5.976 | 4,600,158 | +8,786 | 0.10% | 27,489,002 |
| 2018-11-14 | 2018-11-12 | 5.885 | 4,591,372 | -8,786 | 0.10% | 27,018,419 |
| 2018-11-09 | 2018-11-07 | 6.010 | 4,600,158 | +17,572 | 0.10% | 27,646,082 |
| 2018-11-08 | 2018-11-06 | 5.964 | 4,582,586 | -8,786 | 0.10% | 27,331,837 |
| 2018-11-07 | 2018-11-05 | 5.930 | 4,591,372 | +8,786 | 0.10% | 27,227,459 |
| 2018-11-06 | 2018-11-02 | 6.078 | 4,582,586 | -10,543 | 0.10% | 27,853,437 |
| 2018-11-05 | 2018-11-01 | 5.646 | 4,593,129 | +10,543 | 0.10% | 25,930,879 |
| 2018-11-01 | 2018-10-30 | 5.520 | 4,582,586 | -17,572 | 0.10% | 25,297,597 |
| 2018-10-31 | 2018-10-29 | 5.338 | 4,600,158 | +17,572 | 0.10% | 24,556,841 |
| 2018-10-29 | 2018-10-25 | 5.725 | 4,582,586 | -10,543 | 0.10% | 26,236,477 |
| 2018-10-26 | 2018-10-24 | 5.657 | 4,593,129 | +10,543 | 0.10% | 25,983,159 |
| 2018-10-23 | 2018-10-19 | 5.691 | 4,582,586 | -17,572 | 0.10% | 26,079,997 |
| 2018-10-22 | 2018-10-18 | 5.475 | 4,600,158 | -8,785 | 0.10% | 25,185,162 |
| 2018-10-19 | 2018-10-16 | 5.304 | 4,608,943 | +40,414 | 0.10% | 24,446,358 |
| 2018-10-18 | 2018-10-15 | 5.372 | 4,568,529 | +263,569 | 0.10% | 24,543,998 |
| 2018-10-16 | 2018-10-12 | 5.270 | 4,304,960 | -8,786 | 0.10% | 22,686,998 |
| 2018-10-12 | 2018-10-10 | 5.247 | 4,313,746 | +8,786 | 0.10% | 22,635,100 |
| 2018-10-11 | 2018-10-09 | 5.441 | 4,304,960 | +43,928 | 0.10% | 23,421,998 |
| 2018-10-09 | 2018-10-05 | 5.646 | 4,261,032 | +43,928 | 0.10% | 24,055,998 |
| 2018-10-08 | 2018-10-04 | 5.543 | 4,217,104 | +52,714 | 0.10% | 23,375,999 |
| 2018-09-26 | 2018-09-21 | 6.215 | 4,164,390 | +121,241 | 0.09% | 25,880,398 |
| 2018-09-24 | 2018-09-20 | 5.964 | 4,043,149 | +8,786 | 0.09% | 24,114,483 |
| 2018-09-21 | 2018-09-19 | 5.987 | 4,034,363 | -8,786 | 0.09% | 24,153,920 |
| 2018-09-18 | 2018-09-14 | 5.885 | 4,043,149 | -17,571 | 0.09% | 23,792,343 |
| 2018-09-17 | 2018-09-13 | 5.816 | 4,060,720 | +43,928 | 0.09% | 23,618,421 |
| 2018-09-14 | 2018-09-12 | 5.623 | 4,016,792 | +43,929 | 0.09% | 22,585,682 |
| 2018-09-13 | 2018-09-11 | 5.759 | 3,972,863 | +35,142 | 0.09% | 22,881,317 |
| 2018-09-11 | 2018-09-07 | 6.089 | 3,937,721 | -26,357 | 0.09% | 23,978,700 |
| 2018-09-10 | 2018-09-06 | 6.078 | 3,964,078 | +8,786 | 0.09% | 24,094,081 |
| 2018-09-04 | 2018-08-31 | 6.511 | 3,955,292 | +26,357 | 0.09% | 25,751,439 |
| 2018-09-03 | 2018-08-30 | 6.716 | 3,928,935 | +26,357 | 0.09% | 26,384,798 |
| 2018-08-30 | 2018-08-28 | 6.946 | 3,902,578 | +39,951 | 0.09% | 27,107,181 |
| 2018-08-28 | 2018-08-24 | 6.934 | 3,862,627 | -69,565 | 0.09% | 26,785,263 |
| 2018-08-27 | 2018-08-23 | 6.888 | 3,932,192 | +142,609 | 0.09% | 27,086,779 |
| 2018-08-24 | 2018-08-22 | 6.796 | 3,789,583 | +43,479 | 0.09% | 25,755,781 |
| 2018-08-23 | 2018-08-21 | 7.084 | 3,746,104 | +99,131 | 0.09% | 26,537,278 |
| 2018-08-22 | 2018-08-20 | 6.532 | 3,646,973 | -34,783 | 0.08% | 23,821,917 |
| 2018-08-21 | 2018-08-17 | 6.233 | 3,681,756 | +8,695 | 0.08% | 22,948,279 |
| 2018-08-20 | 2018-08-16 | 6.474 | 3,673,061 | +137,392 | 0.08% | 23,781,123 |
| 2018-08-17 | 2018-08-15 | 6.164 | 3,535,669 | +17,392 | 0.08% | 21,793,763 |
| 2018-08-14 | 2018-08-10 | 6.877 | 3,518,277 | -17,392 | 0.08% | 24,195,079 |
| 2018-08-08 | 2018-08-06 | 6.221 | 3,535,669 | -8,695 | 0.08% | 21,997,063 |
| 2018-08-07 | 2018-08-03 | 6.417 | 3,544,364 | +8,695 | 0.08% | 22,744,078 |
| 2018-07-31 | 2018-07-27 | 7.164 | 3,535,669 | +17,392 | 0.08% | 25,331,183 |
| 2018-07-26 | 2018-07-24 | 7.210 | 3,518,277 | +10,435 | 0.08% | 25,368,419 |
| 2018-07-24 | 2018-07-20 | 7.141 | 3,507,842 | +8,695 | 0.08% | 25,051,138 |
| 2018-07-23 | 2018-07-19 | 7.268 | 3,499,147 | +8,696 | 0.08% | 25,431,683 |
| 2018-07-20 | 2018-07-18 | 7.693 | 3,490,451 | +26,087 | 0.08% | 26,853,660 |
| 2018-07-19 | 2018-07-17 | 7.716 | 3,464,364 | +17,391 | 0.08% | 26,732,641 |
| 2018-07-18 | 2018-07-16 | 7.923 | 3,446,973 | +8,696 | 0.08% | 27,311,964 |
| 2018-07-17 | 2018-07-13 | 8.038 | 3,438,277 | -8,696 | 0.08% | 27,638,462 |
| 2018-07-16 | 2018-07-12 | 8.050 | 3,446,973 | -15,652 | 0.08% | 27,748,004 |
| 2018-07-13 | 2018-07-11 | 7.762 | 3,462,625 | +33,044 | 0.08% | 26,878,502 |
| 2018-07-11 | 2018-07-09 | 7.820 | 3,429,581 | -17,392 | 0.08% | 26,819,199 |
| 2018-07-10 | 2018-07-06 | 7.475 | 3,446,973 | -19,130 | 0.08% | 25,766,004 |
| 2018-07-09 | 2018-07-05 | 7.245 | 3,466,103 | +36,522 | 0.08% | 25,111,800 |
| 2018-07-06 | 2018-07-04 | 7.532 | 3,429,581 | +17,391 | 0.08% | 25,833,199 |
| 2018-07-05 | 2018-07-03 | 7.843 | 3,412,190 | +19,131 | 0.08% | 26,761,682 |
| 2018-07-04 | 2018-06-29 | 7.808 | 3,393,059 | -34,783 | 0.08% | 26,494,578 |
| 2018-07-03 | 2018-06-28 | 7.222 | 3,427,842 | -10,435 | 0.08% | 24,755,760 |
| 2018-06-29 | 2018-06-27 | 7.452 | 3,438,277 | +8,696 | 0.08% | 25,621,921 |
| 2018-06-28 | 2018-06-26 | 7.762 | 3,429,581 | +17,391 | 0.08% | 26,621,999 |
| 2018-06-27 | 2018-06-25 | 7.935 | 3,412,190 | +8,696 | 0.08% | 27,075,602 |
| 2018-06-22 | 2018-06-20 | 8.165 | 3,403,494 | -17,391 | 0.08% | 27,789,400 |
| 2018-06-21 | 2018-06-19 | 8.004 | 3,420,885 | +8,695 | 0.08% | 27,380,637 |
| 2018-06-14 | 2018-06-12 | 8.372 | 3,412,190 | -8,695 | 0.08% | 28,566,722 |
| 2018-06-13 | 2018-06-11 | 8.326 | 3,420,885 | -8,696 | 0.08% | 28,482,156 |
| 2018-06-11 | 2018-06-07 | 8.199 | 3,429,581 | +13,913 | 0.08% | 28,120,719 |
| 2018-06-08 | 2018-06-06 | 8.280 | 3,415,668 | -17,391 | 0.08% | 28,281,600 |
| 2018-06-07 | 2018-06-05 | 8.349 | 3,433,059 | +17,391 | 0.08% | 28,662,477 |
| 2018-06-06 | 2018-06-04 | 8.452 | 3,415,668 | +5,217 | 0.08% | 28,870,800 |
| 2018-06-05 | 2018-06-01 | 8.176 | 3,410,451 | -1,739 | 0.08% | 27,885,231 |
| 2018-06-04 | 2018-05-31 | 8.339 | 3,412,190 | +18,792 | 0.08% | 28,452,697 |
| 2018-06-01 | 2018-05-30 | 8.223 | 3,393,398 | -10,362 | 0.08% | 27,902,999 |
| 2018-05-31 | 2018-05-29 | 8.061 | 3,403,760 | -65,623 | 0.08% | 27,436,323 |
| 2018-05-30 | 2018-05-28 | 8.547 | 3,469,383 | +37,993 | 0.08% | 29,652,843 |
| 2018-05-28 | 2018-05-24 | 8.431 | 3,431,390 | +1,727 | 0.08% | 28,930,717 |
| 2018-05-25 | 2018-05-23 | 8.605 | 3,429,663 | -6,908 | 0.08% | 29,511,956 |
| 2018-05-24 | 2018-05-21 | 8.547 | 3,436,571 | -48,354 | 0.08% | 29,372,399 |
| 2018-05-23 | 2018-05-18 | 8.327 | 3,484,925 | +17,269 | 0.08% | 29,018,841 |
| 2018-05-21 | 2018-05-17 | 8.315 | 3,467,656 | +86,346 | 0.08% | 28,834,882 |
| 2018-05-18 | 2018-05-16 | 8.281 | 3,381,310 | +12,089 | 0.08% | 27,999,402 |
| 2018-05-17 | 2018-05-15 | 8.200 | 3,369,221 | -70,804 | 0.08% | 27,626,158 |
| 2018-05-16 | 2018-05-14 | 7.956 | 3,440,025 | -8,635 | 0.08% | 27,370,080 |
| 2018-05-15 | 2018-05-11 | 7.829 | 3,448,660 | +44,900 | 0.08% | 26,999,443 |
| 2018-05-14 | 2018-05-10 | 8.049 | 3,403,760 | -6,907 | 0.08% | 27,396,903 |
| 2018-05-11 | 2018-05-09 | 7.864 | 3,410,667 | -6,908 | 0.08% | 26,820,497 |
| 2018-05-09 | 2018-05-07 | 8.176 | 3,417,575 | -20,723 | 0.09% | 27,943,480 |
| 2018-05-08 | 2018-05-04 | 7.968 | 3,438,298 | -5,181 | 0.09% | 27,396,159 |
| 2018-05-07 | 2018-05-03 | 7.852 | 3,443,479 | +75,985 | 0.09% | 27,038,641 |
| 2018-05-04 | 2018-05-02 | 8.072 | 3,367,494 | -8,635 | 0.09% | 27,182,997 |
| 2018-05-03 | 2018-04-30 | 7.864 | 3,376,129 | -8,635 | 0.09% | 26,548,900 |
| 2018-05-02 | 2018-04-27 | 7.563 | 3,384,764 | +3,454 | 0.09% | 25,597,603 |
| 2018-04-27 | 2018-04-25 | 7.493 | 3,381,310 | -6,907 | 0.09% | 25,336,522 |
| 2018-04-26 | 2018-04-24 | 7.227 | 3,388,217 | -43,173 | 0.09% | 24,485,757 |
| 2018-04-25 | 2018-04-23 | 7.053 | 3,431,390 | +25,903 | 0.09% | 24,201,657 |
| 2018-04-24 | 2018-04-20 | 7.366 | 3,405,487 | +3,454 | 0.09% | 25,083,843 |
| 2018-04-23 | 2018-04-19 | 7.493 | 3,402,033 | +8,635 | 0.09% | 25,491,802 |
| 2018-04-20 | 2018-04-18 | 7.018 | 3,393,398 | -50,081 | 0.09% | 23,815,799 |
| 2018-04-17 | 2018-04-13 | 7.389 | 3,443,479 | -293,576 | 0.09% | 25,443,441 |
| 2018-04-16 | 2018-04-12 | 7.644 | 3,737,055 | +5,180 | 0.10% | 28,564,798 |
| 2018-04-13 | 2018-04-11 | 7.285 | 3,731,875 | +34,539 | 0.10% | 27,185,383 |
| 2018-04-12 | 2018-04-10 | 7.597 | 3,697,336 | +6,908 | 0.10% | 28,089,919 |
| 2018-04-11 | 2018-04-09 | 7.655 | 3,690,428 | +271,126 | 0.10% | 28,251,137 |
| 2018-04-10 | 2018-04-06 | 7.308 | 3,419,302 | +65,623 | 0.09% | 24,987,600 |
| 2018-04-09 | 2018-04-04 | 7.238 | 3,353,679 | -15,542 | 0.09% | 24,275,000 |
| 2018-04-06 | 2018-04-03 | 7.018 | 3,369,221 | +8,634 | 0.09% | 23,646,118 |
| 2018-04-04 | 2018-03-29 | 6.706 | 3,360,587 | +10,362 | 0.09% | 22,534,682 |
| 2018-04-03 | 2018-03-28 | 6.289 | 3,350,225 | -1,727 | 0.09% | 21,068,399 |
| 2018-03-28 | 2018-03-26 | 6.543 | 3,351,952 | +27,631 | 0.09% | 21,933,299 |
| 2018-03-27 | 2018-03-23 | 6.080 | 3,324,321 | -8,635 | 0.09% | 20,212,498 |
| 2018-03-26 | 2018-03-22 | 6.115 | 3,332,956 | -259,038 | 0.09% | 20,380,800 |
| 2018-03-23 | 2018-03-21 | 6.289 | 3,591,994 | -139,881 | 0.09% | 22,588,800 |
| 2018-03-22 | 2018-03-20 | 6.706 | 3,731,875 | +139,881 | 0.10% | 25,024,383 |
| 2018-03-14 | 2018-03-12 | 6.242 | 3,591,994 | -1,727 | 0.09% | 22,422,400 |
| 2018-03-13 | 2018-03-09 | 5.872 | 3,593,721 | -15,542 | 0.09% | 21,101,341 |
| 2018-03-12 | 2018-03-08 | 5.675 | 3,609,263 | -72,531 | 0.09% | 20,481,999 |
| 2018-03-05 | 2018-03-01 | 5.466 | 3,681,794 | +8,635 | 0.10% | 20,126,081 |
| 2018-02-21 | 2018-02-15 | 5.432 | 3,673,159 | -17,269 | 0.10% | 19,951,259 |
| 2018-02-13 | 2018-02-09 | 5.038 | 3,690,428 | +5,180 | 0.10% | 18,591,898 |
| 2018-02-09 | 2018-02-07 | 5.316 | 3,685,248 | -36,265 | 0.10% | 19,590,122 |
| 2018-02-07 | 2018-02-05 | 5.872 | 3,721,513 | +17,269 | 0.10% | 21,851,700 |
| 2018-01-29 | 2018-01-25 | 5.906 | 3,704,244 | -3,454 | 0.10% | 21,879,001 |
| 2018-01-26 | 2018-01-24 | 6.057 | 3,707,698 | +31,085 | 0.10% | 22,457,622 |
| 2018-01-25 | 2018-01-23 | 5.849 | 3,676,613 | -10,362 | 0.10% | 21,502,900 |
| 2018-01-24 | 2018-01-22 | 5.710 | 3,686,975 | -1,727 | 0.10% | 21,051,102 |
| 2018-01-22 | 2018-01-18 | 5.547 | 3,688,702 | +6,908 | 0.10% | 20,462,883 |
| 2018-01-19 | 2018-01-17 | 5.466 | 3,681,794 | +43,173 | 0.10% | 20,126,081 |
| 2018-01-17 | 2018-01-15 | 5.466 | 3,638,621 | +1,727 | 0.10% | 19,890,081 |
| 2018-01-16 | 2018-01-12 | 5.513 | 3,636,894 | +25,904 | 0.10% | 20,049,120 |
| 2018-01-15 | 2018-01-11 | 5.327 | 3,610,990 | +43,173 | 0.09% | 19,237,199 |
| 2018-01-12 | 2018-01-10 | 5.269 | 3,567,817 | +43,173 | 0.09% | 18,800,599 |
| 2018-01-10 | 2018-01-08 | 5.212 | 3,524,644 | +15,542 | 0.09% | 18,368,999 |
| 2018-01-04 | 2018-01-02 | 4.829 | 3,509,102 | +129,519 | 0.09% | 16,946,881 |
| 2017-12-27 | 2017-12-21 | 4.586 | 3,379,583 | +74,258 | 0.09% | 15,499,441 |
| 2017-12-20 | 2017-12-18 | 4.517 | 3,305,325 | +1,727 | 0.09% | 14,929,199 |
| 2017-12-19 | 2017-12-15 | 4.505 | 3,303,598 | +86,346 | 0.09% | 14,883,139 |
| 2017-12-05 | 2017-12-01 | 4.876 | 3,217,252 | +1,727 | 0.08% | 15,686,459 |
| 2017-11-30 | 2017-11-28 | 4.818 | 3,215,525 | -3,454 | 0.08% | 15,491,838 |
| 2017-11-01 | 2017-10-30 | 5.200 | 3,218,979 | +34,538 | 0.08% | 16,738,719 |
| 2017-10-12 | 2017-10-10 | 5.244 | 3,184,441 | +1,727 | 0.08% | 16,699,298 |
| 2017-10-11 | 2017-10-09 | 5.045 | 3,182,714 | +33,745 | 0.08% | 16,056,907 |
| 2017-09-25 | 2017-09-21 | 5.209 | 3,148,969 | -25,629 | 0.08% | 16,402,702 |
| 2017-09-18 | 2017-09-14 | 5.361 | 3,174,598 | +8,543 | 0.08% | 17,019,281 |
| 2017-09-04 | 2017-08-31 | 5.548 | 3,166,055 | -112,768 | 0.08% | 17,566,442 |
| 2017-08-30 | 2017-08-28 | 5.478 | 3,278,823 | +1,709 | 0.09% | 17,961,840 |
| 2017-08-29 | 2017-08-25 | 5.572 | 3,277,114 | -8,543 | 0.09% | 18,259,358 |
| 2017-08-28 | 2017-08-24 | 5.291 | 3,285,657 | +17,086 | 0.09% | 17,383,918 |
| 2017-08-24 | 2017-08-21 | 5.092 | 3,268,571 | -13,669 | 0.09% | 16,643,098 |
| 2017-08-21 | 2017-08-17 | 4.881 | 3,282,240 | +13,669 | 0.09% | 16,021,139 |
| 2017-07-14 | 2017-07-12 | 4.975 | 3,268,571 | +25,629 | 0.09% | 16,260,498 |
| 2017-07-06 | 2017-07-04 | 5.209 | 3,242,942 | -124,729 | 0.09% | 16,892,199 |
| 2017-06-16 | 2017-06-14 | 5.279 | 3,367,671 | +1,709 | 0.09% | 17,778,421 |
| 2017-06-13 | 2017-06-09 | 5.368 | 3,365,962 | +26,441 | 0.09% | 18,068,941 |
| 2017-06-07 | 2017-06-05 | 5.179 | 3,339,521 | -61,026 | 0.09% | 17,296,602 |
| 2017-06-06 | 2017-06-02 | 5.132 | 3,400,547 | +13,561 | 0.09% | 17,452,198 |
| 2017-06-05 | 2017-06-01 | 5.144 | 3,386,986 | +45,770 | 0.09% | 17,422,561 |
| 2017-06-02 | 2017-05-31 | 4.896 | 3,341,216 | +77,979 | 0.09% | 16,359,301 |
| 2017-05-23 | 2017-05-19 | 4.873 | 3,263,237 | +1,695 | 0.09% | 15,900,500 |
| 2017-05-22 | 2017-05-18 | 4.991 | 3,261,542 | -15,257 | 0.09% | 16,277,041 |
| 2017-05-18 | 2017-05-16 | 5.097 | 3,276,799 | -8,476 | 0.09% | 16,701,122 |
| 2017-05-15 | 2017-05-11 | 5.156 | 3,285,275 | +5,086 | 0.09% | 16,938,123 |
| 2017-05-12 | 2017-05-10 | 5.427 | 3,280,189 | -5,086 | 0.09% | 17,802,000 |
| 2017-05-09 | 2017-05-05 | 5.392 | 3,285,275 | +149,177 | 0.09% | 17,713,323 |
| 2017-05-08 | 2017-05-04 | 5.427 | 3,136,098 | -22,037 | 0.08% | 17,020,000 |
| 2017-05-05 | 2017-05-02 | 5.392 | 3,158,135 | -93,236 | 0.08% | 17,027,818 |
| 2017-04-28 | 2017-04-26 | 5.309 | 3,251,371 | +145,786 | 0.09% | 17,262,001 |
| 2017-04-26 | 2017-04-24 | 5.309 | 3,105,585 | -147,481 | 0.08% | 16,488,002 |
| 2017-04-24 | 2017-04-20 | 5.215 | 3,253,066 | +86,455 | 0.09% | 16,963,960 |
| 2017-04-20 | 2017-04-18 | 5.085 | 3,166,611 | -16,952 | 0.08% | 16,102,158 |
| 2017-04-19 | 2017-04-13 | 5.097 | 3,183,563 | +16,952 | 0.08% | 16,225,919 |
| 2017-04-11 | 2017-04-07 | 5.144 | 3,166,611 | -6,781 | 0.08% | 16,288,958 |
| 2017-04-10 | 2017-04-06 | 5.203 | 3,173,392 | +3,390 | 0.08% | 16,511,040 |
| 2017-04-07 | 2017-04-05 | 5.215 | 3,170,002 | +62,722 | 0.08% | 16,530,801 |
| 2017-04-06 | 2017-04-03 | 5.168 | 3,107,280 | -84,759 | 0.08% | 16,057,081 |
| 2017-04-05 | 2017-03-31 | 5.050 | 3,192,039 | +84,759 | 0.08% | 16,118,479 |
| 2017-03-31 | 2017-03-29 | 5.026 | 3,107,280 | +8,476 | 0.08% | 15,617,161 |
| 2017-03-30 | 2017-03-28 | 5.215 | 3,098,804 | -144,091 | 0.08% | 16,159,521 |
| 2017-03-29 | 2017-03-27 | 5.309 | 3,242,895 | +38,990 | 0.09% | 17,217,001 |
| 2017-03-28 | 2017-03-24 | 5.238 | 3,203,905 | +6,780 | 0.09% | 16,783,198 |
| 2017-03-21 | 2017-03-17 | 4.719 | 3,197,125 | -18,647 | 0.09% | 15,088,001 |
| 2017-03-17 | 2017-03-15 | 4.660 | 3,215,772 | +74,588 | 0.09% | 14,986,301 |
| 2017-03-14 | 2017-03-10 | 4.589 | 3,141,184 | +84,760 | 0.08% | 14,416,342 |
| 2017-03-06 | 2017-03-02 | 4.719 | 3,056,424 | -6,781 | 0.08% | 14,423,999 |
| 2017-03-03 | 2017-03-01 | 4.743 | 3,063,205 | -32,208 | 0.08% | 14,528,281 |
| 2017-02-28 | 2017-02-24 | 4.743 | 3,095,413 | -93,236 | 0.08% | 14,681,038 |
| 2017-02-27 | 2017-02-23 | 4.790 | 3,188,649 | +64,417 | 0.08% | 15,273,721 |
| 2017-02-17 | 2017-02-15 | 4.554 | 3,124,232 | +1,696 | 0.08% | 14,227,962 |
| 2017-02-16 | 2017-02-14 | 4.542 | 3,122,536 | -8,476 | 0.08% | 14,183,398 |
| 2017-02-14 | 2017-02-10 | 4.648 | 3,131,012 | -62,722 | 0.08% | 14,554,358 |
| 2017-02-13 | 2017-02-09 | 4.401 | 3,193,734 | -25,428 | 0.09% | 14,054,638 |
| 2017-02-10 | 2017-02-08 | 4.247 | 3,219,162 | +25,428 | 0.09% | 13,672,799 |
| 2017-02-07 | 2017-02-03 | 4.247 | 3,193,734 | -8,476 | 0.09% | 13,564,799 |
| 2017-02-01 | 2017-01-25 | 4.353 | 3,202,210 | -25,428 | 0.09% | 13,940,819 |
| 2017-01-19 | 2017-01-17 | 4.118 | 3,227,638 | -25,428 | 0.09% | 13,289,920 |
| 2017-01-18 | 2017-01-16 | 4.106 | 3,253,066 | +25,428 | 0.09% | 13,356,240 |
| 2017-01-11 | 2017-01-09 | 4.330 | 3,227,638 | +25,428 | 0.09% | 13,975,360 |
| 2016-12-30 | 2016-12-28 | 3.988 | 3,202,210 | +101,711 | 0.09% | 12,769,639 |
| 2016-12-20 | 2016-12-16 | 4.236 | 3,100,499 | +23,733 | 0.08% | 13,132,220 |
| 2016-12-13 | 2016-12-09 | 4.259 | 3,076,766 | +16,952 | 0.08% | 13,104,298 |
| 2016-12-12 | 2016-12-08 | 4.424 | 3,059,814 | +28,818 | 0.08% | 13,537,498 |
| 2016-12-08 | 2016-12-06 | 4.448 | 3,030,996 | +11,866 | 0.08% | 13,481,519 |
| 2016-11-18 | 2016-11-16 | 4.719 | 3,019,130 | -8,476 | 0.08% | 14,248,000 |
| 2016-11-07 | 2016-11-03 | 4.566 | 3,027,606 | -11,866 | 0.08% | 13,823,640 |
| 2016-11-01 | 2016-10-28 | 4.707 | 3,039,472 | +8,476 | 0.08% | 14,308,139 |
| 2016-10-31 | 2016-10-27 | 4.731 | 3,030,996 | +8,476 | 0.08% | 14,339,759 |
| 2016-10-28 | 2016-10-26 | 4.814 | 3,022,520 | +3,390 | 0.08% | 14,549,278 |
| 2016-10-26 | 2016-10-24 | 4.932 | 3,019,130 | -5,086 | 0.08% | 14,889,160 |
| 2016-10-25 | 2016-10-20 | 4.731 | 3,024,216 | +5,086 | 0.08% | 14,307,682 |
| 2016-10-18 | 2016-10-14 | 4.707 | 3,019,130 | +8,476 | 0.08% | 14,212,380 |
| 2016-10-17 | 2016-10-13 | 4.696 | 3,010,654 | -8,476 | 0.08% | 14,136,960 |
| 2016-09-27 | 2016-09-23 | 4.660 | 3,019,130 | +1,695 | 0.08% | 14,069,900 |
| 2016-09-22 | 2016-09-20 | 4.766 | 3,017,435 | -22,037 | 0.08% | 14,382,401 |
| 2016-09-21 | 2016-09-19 | 4.707 | 3,039,472 | +6,781 | 0.08% | 14,308,139 |
| 2016-09-15 | 2016-09-13 | 4.620 | 3,032,691 | +50,728 | 0.08% | 14,009,641 |
| 2016-09-14 | 2016-09-12 | 4.692 | 2,981,963 | +30,003 | 0.08% | 13,989,981 |
| 2016-09-13 | 2016-09-09 | 4.812 | 2,951,960 | -23,335 | 0.08% | 14,203,421 |
| 2016-09-09 | 2016-09-07 | 4.824 | 2,975,295 | -36,671 | 0.08% | 14,351,398 |
| 2016-09-08 | 2016-09-06 | 4.872 | 3,011,966 | +30,003 | 0.08% | 14,672,841 |
| 2016-09-07 | 2016-09-05 | 4.692 | 2,981,963 | +16,668 | 0.08% | 13,989,981 |
| 2016-09-05 | 2016-09-01 | 4.776 | 2,965,295 | +5,001 | 0.08% | 14,160,842 |
| 2016-09-02 | 2016-08-31 | 4.752 | 2,960,294 | +55,005 | 0.08% | 14,065,920 |
| 2016-09-01 | 2016-08-30 | 4.656 | 2,905,289 | +21,669 | 0.08% | 13,525,682 |
| 2016-08-31 | 2016-08-29 | 4.620 | 2,883,620 | +76,675 | 0.08% | 13,321,001 |
| 2016-08-30 | 2016-08-26 | 4.428 | 2,806,945 | +21,668 | 0.08% | 12,427,918 |
| 2016-08-29 | 2016-08-25 | 4.212 | 2,785,277 | +60,006 | 0.08% | 11,730,422 |
| 2016-08-26 | 2016-08-24 | 4.284 | 2,725,271 | +30,003 | 0.07% | 11,673,901 |
| 2016-08-25 | 2016-08-23 | 4.056 | 2,695,268 | +88,342 | 0.07% | 10,930,921 |
| 2016-08-24 | 2016-08-22 | 4.104 | 2,606,926 | +1,667 | 0.07% | 10,697,762 |
| 2016-08-23 | 2016-08-19 | 4.152 | 2,605,259 | +41,671 | 0.07% | 10,815,961 |
| 2016-08-22 | 2016-08-18 | 4.188 | 2,563,588 | +41,671 | 0.07% | 10,735,240 |
| 2016-08-19 | 2016-08-17 | 4.164 | 2,521,917 | +58,339 | 0.07% | 10,500,219 |
| 2016-08-18 | 2016-08-16 | 4.200 | 2,463,578 | +41,671 | 0.07% | 10,346,000 |
| 2016-08-17 | 2016-08-15 | 4.248 | 2,421,907 | +31,670 | 0.07% | 10,287,239 |
| 2016-08-16 | 2016-08-12 | 4.152 | 2,390,237 | +15,001 | 0.06% | 9,923,278 |
| 2016-08-15 | 2016-08-11 | 4.008 | 2,375,236 | +91,676 | 0.06% | 9,519,000 |
| 2016-08-12 | 2016-08-10 | 3.864 | 2,283,560 | +41,671 | 0.06% | 8,822,800 |
| 2016-08-11 | 2016-08-09 | 3.804 | 2,241,889 | +41,670 | 0.06% | 8,527,299 |
| 2016-08-10 | 2016-08-08 | 3.792 | 2,200,219 | +41,671 | 0.06% | 8,342,402 |
| 2016-08-09 | 2016-08-05 | 3.792 | 2,158,548 | +41,671 | 0.06% | 8,184,401 |
| 2016-08-08 | 2016-08-04 | 3.732 | 2,116,877 | +41,671 | 0.06% | 7,899,400 |
| 2016-08-05 | 2016-08-03 | 3.768 | 2,075,206 | +83,342 | 0.06% | 7,818,600 |
| 2016-08-04 | 2016-08-01 | 3.816 | 1,991,864 | +41,670 | 0.05% | 7,600,198 |
| 2016-08-03 | 2016-07-29 | 3.804 | 1,950,194 | +41,671 | 0.05% | 7,417,801 |
| 2016-08-01 | 2016-07-28 | 3.804 | 1,908,523 | +41,671 | 0.05% | 7,259,300 |
| 2016-07-29 | 2016-07-27 | 3.828 | 1,866,852 | +41,671 | 0.05% | 7,145,600 |
| 2016-07-28 | 2016-07-26 | 3.744 | 1,825,181 | +41,671 | 0.05% | 6,832,799 |
| 2016-07-27 | 2016-07-25 | 3.756 | 1,783,510 | +41,670 | 0.05% | 6,698,198 |
| 2016-07-26 | 2016-07-22 | 3.804 | 1,741,840 | +41,671 | 0.05% | 6,625,301 |
| 2016-07-25 | 2016-07-21 | 3.912 | 1,700,169 | +40,004 | 0.05% | 6,650,401 |
| 2016-07-22 | 2016-07-20 | 3.828 | 1,660,165 | +43,338 | 0.04% | 6,354,480 |
| 2016-07-21 | 2016-07-19 | 3.780 | 1,616,827 | +41,671 | 0.04% | 6,110,999 |
| 2016-07-20 | 2016-07-18 | 3.696 | 1,575,156 | +41,670 | 0.04% | 5,821,198 |
| 2016-07-19 | 2016-07-15 | 3.708 | 1,533,486 | +41,671 | 0.04% | 5,685,601 |
| 2016-07-18 | 2016-07-14 | 3.684 | 1,491,815 | +41,671 | 0.04% | 5,495,301 |
| 2016-07-15 | 2016-07-13 | 3.684 | 1,450,144 | +41,671 | 0.04% | 5,341,800 |
| 2016-07-14 | 2016-07-12 | 3.636 | 1,408,473 | +41,671 | 0.04% | 5,120,699 |
| 2016-07-12 | 2016-07-08 | 3.528 | 1,366,802 | +33,336 | 0.04% | 4,821,599 |
| 2016-07-11 | 2016-07-07 | 3.600 | 1,333,466 | +41,671 | 0.04% | 4,800,001 |
| 2016-07-08 | 2016-07-06 | 3.588 | 1,291,795 | +41,671 | 0.03% | 4,634,500 |
| 2016-07-07 | 2016-07-05 | 3.600 | 1,250,124 | +41,671 | 0.03% | 4,499,999 |
| 2016-07-06 | 2016-07-04 | 3.636 | 1,208,453 | +41,670 | 0.03% | 4,393,499 |
| 2016-07-05 | 2016-06-30 | 3.672 | 1,166,783 | +41,671 | 0.03% | 4,284,002 |
| 2016-06-24 | 2016-06-22 | 3.840 | 1,125,112 | -16,668 | 0.03% | 4,320,001 |
| 2016-06-16 | 2016-06-14 | 3.600 | 1,141,780 | +8,334 | 0.03% | 4,110,000 |
| 2016-06-15 | 2016-06-13 | 3.672 | 1,133,446 | -241,691 | 0.03% | 4,161,600 |
| 2016-06-14 | 2016-06-10 | 3.684 | 1,375,137 | -18,335 | 0.04% | 5,065,502 |
| 2016-06-08 | 2016-06-06 | 4.128 | 1,393,472 | -10,001 | 0.04% | 5,751,681 |
| 2016-05-05 | 2016-05-03 | 4.392 | 1,403,473 | +10,001 | 0.04% | 6,163,441 |
| 2016-05-04 | 2016-04-29 | 4.380 | 1,393,472 | +8,334 | 0.04% | 6,102,801 |
| 2016-04-14 | 2016-04-12 | 4.344 | 1,385,138 | +1,667 | 0.04% | 6,016,442 |
| 2016-04-08 | 2016-04-06 | 4.416 | 1,383,471 | +83,342 | 0.04% | 6,108,801 |
| 2016-04-07 | 2016-04-05 | 4.380 | 1,300,129 | -175,018 | 0.03% | 5,693,999 |
| 2016-04-06 | 2016-04-01 | 4.440 | 1,475,147 | -81,674 | 0.04% | 6,549,002 |
| 2016-04-05 | 2016-03-31 | 4.572 | 1,556,821 | +5,000 | 0.04% | 7,117,079 |
| 2016-04-01 | 2016-03-30 | 4.572 | 1,551,821 | +78,341 | 0.04% | 7,094,221 |
| 2016-03-31 | 2016-03-29 | 4.272 | 1,473,480 | +275,028 | 0.04% | 6,294,081 |
| 2016-03-30 | 2016-03-24 | 4.284 | 1,198,452 | -116,679 | 0.03% | 5,133,658 |
| 2016-03-29 | 2016-03-23 | 4.680 | 1,315,131 | -81,674 | 0.04% | 6,154,202 |
| 2016-03-22 | 2016-03-18 | 5.231 | 1,396,805 | +146,681 | 0.04% | 7,307,358 |
| 2016-03-16 | 2016-03-14 | 5.028 | 1,250,124 | +75,007 | 0.03% | 6,284,999 |
| 2016-02-23 | 2016-02-19 | 5.255 | 1,175,117 | -26,669 | 0.03% | 6,175,802 |
| 2016-02-22 | 2016-02-18 | 5.255 | 1,201,786 | +263,359 | 0.03% | 6,315,960 |
| 2016-02-04 | 2016-02-02 | 5.087 | 938,427 | +3,334 | 0.03% | 4,774,242 |
| 2016-02-03 | 2016-02-01 | 5.099 | 935,093 | +38,337 | 0.03% | 4,768,501 |
| 2016-02-02 | 2016-01-29 | 5.111 | 896,756 | +16,669 | 0.02% | 4,583,761 |
| 2016-01-06 | 2016-01-04 | 6.035 | 880,087 | -63,340 | 0.02% | 5,311,678 |
| 2016-01-05 | 2015-12-31 | 6.287 | 943,427 | +30,003 | 0.03% | 5,931,680 |
| 2015-12-30 | 2015-12-28 | 6.131 | 913,424 | +33,337 | 0.02% | 5,600,560 |
| 2015-12-09 | 2015-12-07 | 6.335 | 880,087 | -8,335 | 0.02% | 5,575,677 |
| 2015-11-27 | 2015-11-25 | 6.359 | 888,422 | +8,335 | 0.02% | 5,649,803 |
| 2015-11-19 | 2015-11-17 | 6.551 | 880,087 | -1,667 | 0.02% | 5,765,757 |
| 2015-10-29 | 2015-10-27 | 7.031 | 881,754 | -8,334 | 0.02% | 6,199,878 |
| 2015-10-20 | 2015-10-16 | 6.887 | 890,088 | +10,001 | 0.02% | 6,130,317 |
| 2015-10-08 | 2015-10-06 | 7.415 | 880,087 | +8,334 | 0.02% | 6,526,077 |
| 2015-10-07 | 2015-10-05 | 7.307 | 871,753 | -8,334 | 0.02% | 6,370,138 |
| 2015-10-05 | 2015-09-30 | 6.995 | 880,087 | -8,335 | 0.02% | 6,156,477 |
| 2015-09-30 | 2015-09-25 | 6.947 | 888,422 | +8,335 | 0.02% | 6,172,143 |
| 2015-09-08 | 2015-09-04 | 6.707 | 880,087 | -6,668 | 0.02% | 5,903,037 |
| 2015-08-27 | 2015-08-25 | 5.663 | 886,755 | -41,671 | 0.02% | 5,022,081 |
| 2015-08-26 | 2015-08-24 | 5.735 | 928,426 | +41,671 | 0.03% | 5,324,923 |
| 2015-08-04 | 2015-07-31 | 7.019 | 886,755 | -6,667 | 0.02% | 6,224,402 |
| 2015-07-28 | 2015-07-24 | 7.187 | 893,422 | +6,667 | 0.03% | 6,421,280 |
| 2015-07-15 | 2015-07-13 | 6.779 | 886,755 | -250,025 | 0.02% | 6,011,602 |
| 2015-07-10 | 2015-07-08 | 5.663 | 1,136,780 | +166,684 | 0.03% | 6,438,082 |
| 2015-07-08 | 2015-07-06 | 6.767 | 970,096 | +8,334 | 0.03% | 6,564,958 |
| 2015-07-03 | 2015-06-30 | 7.583 | 961,762 | -8,334 | 0.03% | 7,293,279 |
| 2015-06-23 | 2015-06-19 | 7.919 | 970,096 | -8,335 | 0.03% | 7,682,397 |
| 2015-06-17 | 2015-06-15 | 7.919 | 978,431 | -1,666 | 0.03% | 7,748,404 |
| 2015-06-16 | 2015-06-12 | 7.955 | 980,097 | -20,002 | 0.03% | 7,796,877 |
| 2015-06-08 | 2015-06-04 | 7.787 | 1,000,099 | +1,667 | 0.03% | 7,787,997 |
| 2015-06-05 | 2015-06-03 | 7.895 | 998,432 | -5,001 | 0.03% | 7,882,836 |
| 2015-06-04 | 2015-06-02 | 8.027 | 1,003,433 | -1,667 | 0.03% | 8,054,760 |
| 2015-06-03 | 2015-06-01 | 7.931 | 1,005,100 | +1,667 | 0.03% | 7,971,661 |
| 2015-06-02 | 2015-05-29 | 7.919 | 1,003,433 | +1,667 | 0.03% | 7,946,400 |
| 2015-06-01 | 2015-05-28 | 8.003 | 1,001,766 | +1,667 | 0.03% | 8,017,339 |
| 2015-05-22 | 2015-05-20 | 8.231 | 1,000,099 | -26,670 | 0.03% | 8,231,997 |
| 2015-05-21 | 2015-05-19 | 7.715 | 1,026,769 | -31,669 | 0.03% | 7,921,763 |
| 2015-05-07 | 2015-05-05 | 7.091 | 1,058,438 | +8,334 | 0.05% | 7,505,697 |
| 2015-05-04 | 2015-04-29 | 7.391 | 1,050,104 | -5,001 | 0.05% | 7,761,598 |
| 2015-04-30 | 2015-04-28 | 7.535 | 1,055,105 | -291,695 | 0.05% | 7,950,482 |
| 2015-04-29 | 2015-04-27 | 7.307 | 1,346,800 | -11,668 | 0.06% | 9,841,437 |
| 2015-04-28 | 2015-04-24 | 6.911 | 1,358,468 | +1,667 | 0.06% | 9,388,798 |
| 2015-04-27 | 2015-04-23 | 7.115 | 1,356,801 | -3,334 | 0.06% | 9,654,037 |
| 2015-04-24 | 2015-04-22 | 6.959 | 1,360,135 | +3,334 | 0.06% | 9,465,599 |
| 2015-04-23 | 2015-04-21 | 7.067 | 1,356,801 | +1,666 | 0.06% | 9,588,917 |
| 2015-04-22 | 2015-04-20 | 6.899 | 1,355,135 | +5,001 | 0.06% | 9,349,503 |
| 2015-04-17 | 2015-04-15 | 7.331 | 1,350,134 | +125,012 | 0.06% | 9,898,199 |
| 2015-04-16 | 2015-04-14 | 7.259 | 1,225,122 | -10,001 | 0.06% | 8,893,502 |
| 2015-04-15 | 2015-04-13 | 7.463 | 1,235,123 | +15,002 | 0.06% | 9,218,042 |
| 2015-04-14 | 2015-04-10 | 7.559 | 1,220,121 | -3,334 | 0.06% | 9,223,199 |
| 2015-04-13 | 2015-04-09 | 7.319 | 1,223,455 | +418,375 | 0.06% | 8,954,801 |
| 2015-04-10 | 2015-04-08 | 7.679 | 805,080 | -48,338 | 0.04% | 6,182,400 |
| 2015-04-09 | 2015-04-02 | 7.043 | 853,418 | -58,339 | 0.04% | 6,010,879 |
| 2015-04-08 | 2015-04-01 | 6.731 | 911,757 | -440,044 | 0.04% | 6,137,339 |
| 2015-04-02 | 2015-03-31 | 6.275 | 1,351,801 | +125,012 | 0.06% | 8,483,060 |
| 2015-03-17 | 2015-03-13 | 5.711 | 1,226,789 | +5,001 | 0.06% | 7,006,723 |
| 2015-03-13 | 2015-03-11 | 5.783 | 1,221,788 | +16,668 | 0.06% | 7,066,120 |
| 2015-03-12 | 2015-03-10 | 5.843 | 1,205,120 | -48,338 | 0.06% | 7,042,022 |
| 2015-03-11 | 2015-03-09 | 5.843 | 1,253,458 | +25,003 | 0.06% | 7,324,481 |
| 2015-03-06 | 2015-03-04 | 5.807 | 1,228,455 | +48,338 | 0.06% | 7,134,158 |
| 2015-02-17 | 2015-02-13 | 5.723 | 1,180,117 | -6,668 | 0.06% | 6,754,319 |
| 2015-02-11 | 2015-02-09 | 5.627 | 1,186,785 | +6,668 | 0.06% | 6,678,563 |
| 2015-02-09 | 2015-02-05 | 5.963 | 1,180,117 | +6,667 | 0.06% | 7,037,519 |
| 2015-02-04 | 2015-02-02 | 6.143 | 1,173,450 | +8,334 | 0.06% | 7,208,961 |
| 2015-02-03 | 2015-01-30 | 6.095 | 1,165,116 | +1,667 | 0.06% | 7,101,842 |
| 2015-02-02 | 2015-01-29 | 6.203 | 1,163,449 | -191,686 | 0.06% | 7,217,321 |
| 2015-01-30 | 2015-01-28 | 5.951 | 1,355,135 | -243,357 | 0.06% | 8,064,962 |
| 2014-12-23 | 2014-12-19 | 5.363 | 1,598,492 | +356,702 | 0.08% | 8,573,460 |
| 2014-12-08 | 2014-12-04 | 5.375 | 1,241,790 | -6,667 | 0.06% | 6,675,200 |
| 2014-12-04 | 2014-12-02 | 5.651 | 1,248,457 | -16,669 | 0.06% | 7,055,578 |
| 2014-12-03 | 2014-12-01 | 5.387 | 1,265,126 | -11,667 | 0.06% | 6,815,822 |
| 2014-11-27 | 2014-11-25 | 5.783 | 1,276,793 | -25,003 | 0.06% | 7,384,237 |
| 2014-11-21 | 2014-11-19 | 5.867 | 1,301,796 | -5,000 | 0.06% | 7,638,180 |
| 2014-11-18 | 2014-11-14 | 5.963 | 1,306,796 | +41,670 | 0.06% | 7,792,957 |
| 2014-11-14 | 2014-11-12 | 5.783 | 1,265,126 | +83,342 | 0.06% | 7,316,762 |
| 2014-11-13 | 2014-11-11 | 5.687 | 1,181,784 | -166,683 | 0.06% | 6,721,320 |
| 2014-11-12 | 2014-11-10 | 5.459 | 1,348,467 | -166,683 | 0.06% | 7,361,899 |
| 2014-11-11 | 2014-11-07 | 5.291 | 1,515,150 | -5,001 | 0.07% | 8,017,377 |
| 2014-11-07 | 2014-11-05 | 5.303 | 1,520,151 | -83,342 | 0.07% | 8,062,080 |
| 2014-10-29 | 2014-10-27 | 5.075 | 1,603,493 | +5,001 | 0.08% | 8,138,522 |
| 2014-10-23 | 2014-10-21 | 5.171 | 1,598,492 | -166,683 | 0.08% | 8,266,580 |
| 2014-10-22 | 2014-10-20 | 5.219 | 1,765,175 | -398,373 | 0.08% | 9,213,298 |
| 2014-10-15 | 2014-10-13 | 4.752 | 2,163,548 | -50,005 | 0.10% | 10,280,159 |
| 2014-10-14 | 2014-10-10 | 4.776 | 2,213,553 | -33,337 | 0.10% | 10,570,879 |
| 2014-10-09 | 2014-10-07 | 4.776 | 2,246,890 | +41,671 | 0.11% | 10,730,081 |
| 2014-10-03 | 2014-09-29 | 4.608 | 2,205,219 | -16,668 | 0.10% | 10,160,640 |
| 2014-09-30 | 2014-09-26 | 4.776 | 2,221,887 | -166,684 | 0.11% | 10,610,678 |
| 2014-09-23 | 2014-09-19 | 4.968 | 2,388,571 | +208,354 | 0.11% | 11,865,242 |
| 2014-09-22 | 2014-09-18 | 4.896 | 2,180,217 | +8,335 | 0.10% | 10,673,282 |
| 2014-09-11 | 2014-09-08 | 4.776 | 2,171,882 | -1,667 | 0.10% | 10,371,878 |
| 2014-09-05 | 2014-09-03 | 4.428 | 2,173,549 | -25,003 | 0.10% | 9,623,519 |
| 2014-09-04 | 2014-09-02 | 4.428 | 2,198,552 | -8,334 | 0.10% | 9,734,221 |
| 2014-09-03 | 2014-09-01 | 4.368 | 2,206,886 | +40,004 | 0.10% | 9,638,721 |
| 2014-08-27 | 2014-08-25 | 4.152 | 2,166,882 | -1,667 | 0.10% | 8,996,001 |
| 2014-08-25 | 2014-08-21 | 3.840 | 2,168,549 | +6,668 | 0.10% | 8,326,401 |
| 2014-08-06 | 2014-08-04 | 3.984 | 2,161,881 | +1,666 | 0.10% | 8,612,079 |
| 2014-07-30 | 2014-07-28 | 4.044 | 2,160,215 | +1,667 | 0.10% | 8,735,042 |
| 2014-07-29 | 2014-07-25 | 4.080 | 2,158,548 | +41,671 | 0.10% | 8,806,001 |
| 2014-07-22 | 2014-07-18 | 4.176 | 2,116,877 | +166,683 | 0.10% | 8,839,200 |
| 2014-07-21 | 2014-07-17 | 4.236 | 1,950,194 | -41,670 | 0.09% | 8,260,201 |
| 2014-07-18 | 2014-07-16 | 4.224 | 1,991,864 | +25,002 | 0.09% | 8,412,798 |
| 2014-07-17 | 2014-07-15 | 4.080 | 1,966,862 | +16,668 | 0.09% | 8,024,000 |
| 2014-07-11 | 2014-07-09 | 4.032 | 1,950,194 | +1,667 | 0.09% | 7,862,401 |
| 2014-06-11 | 2014-06-09 | 3.840 | 1,948,527 | +1,667 | 0.09% | 7,481,601 |
| 2014-06-06 | 2014-06-04 | 3.840 | 1,946,860 | -25,003 | 0.09% | 7,475,200 |
| 2014-05-08 | 2014-05-05 | 4.080 | 1,971,863 | -8,334 | 0.09% | 8,044,402 |
| 2014-05-02 | 2014-04-29 | 4.104 | 1,980,197 | -83,341 | 0.09% | 8,125,921 |
| 2014-04-30 | 2014-04-28 | 4.140 | 2,063,538 | -58,339 | 0.10% | 8,542,199 |
| 2014-04-28 | 2014-04-24 | 4.308 | 2,121,877 | +25,002 | 0.10% | 9,140,138 |
| 2014-04-23 | 2014-04-17 | 4.188 | 2,096,875 | -16,668 | 0.10% | 8,780,840 |
| 2014-04-22 | 2014-04-16 | 4.140 | 2,113,543 | +16,668 | 0.10% | 8,749,199 |
| 2014-04-17 | 2014-04-15 | 4.140 | 2,096,875 | -11,668 | 0.10% | 8,680,200 |
| 2014-04-16 | 2014-04-14 | 4.224 | 2,108,543 | -5,000 | 0.10% | 8,905,601 |
| 2014-04-15 | 2014-04-11 | 4.224 | 2,113,543 | +16,668 | 0.10% | 8,926,719 |
| 2014-04-11 | 2014-04-09 | 4.236 | 2,096,875 | -23,336 | 0.10% | 8,881,480 |
| 2014-04-09 | 2014-04-07 | 4.200 | 2,120,211 | +16,669 | 0.10% | 8,904,002 |
| 2014-04-03 | 2014-04-01 | 4.356 | 2,103,542 | -41,671 | 0.10% | 9,162,119 |
| 2014-04-01 | 2014-03-28 | 4.212 | 2,145,213 | +41,671 | 0.10% | 9,034,740 |
| 2014-03-27 | 2014-03-25 | 4.344 | 2,103,542 | -120,012 | 0.10% | 9,136,879 |
| 2014-03-17 | 2014-03-13 | 4.116 | 2,223,554 | -50,005 | 0.11% | 9,151,239 |
| 2014-03-05 | 2014-03-03 | 4.464 | 2,273,559 | +8,334 | 0.11% | 10,148,159 |
| 2014-03-04 | 2014-02-28 | 4.440 | 2,265,225 | +16,668 | 0.11% | 10,056,600 |
| 2014-02-25 | 2014-02-21 | 4.512 | 2,248,557 | +1,667 | 0.11% | 10,144,482 |
| 2014-02-24 | 2014-02-20 | 4.608 | 2,246,890 | -5,000 | 0.11% | 10,352,641 |
| 2014-02-21 | 2014-02-19 | 4.536 | 2,251,890 | +5,000 | 0.11% | 10,213,559 |
| 2014-02-20 | 2014-02-18 | 4.272 | 2,246,890 | +25,003 | 0.11% | 9,597,761 |
| 2014-01-21 | 2014-01-17 | 4.164 | 2,221,887 | -66,674 | 0.11% | 9,251,019 |
| 2014-01-20 | 2014-01-16 | 4.200 | 2,288,561 | +25,003 | 0.11% | 9,611,002 |
| 2014-01-17 | 2014-01-15 | 4.200 | 2,263,558 | +41,671 | 0.11% | 9,505,999 |
| 2014-01-13 | 2014-01-09 | 4.188 | 2,221,887 | +1,666 | 0.11% | 9,304,339 |
| 2013-12-10 | 2013-12-06 | 3.924 | 2,220,221 | -1,666 | 0.11% | 8,711,282 |
| 2013-12-04 | 2013-12-02 | 3.696 | 2,221,887 | +1,666 | 0.11% | 8,211,279 |
| 2013-11-18 | 2013-11-14 | 4.056 | 2,220,221 | -13,334 | 0.11% | 9,004,322 |
| 2013-11-11 | 2013-11-07 | 4.008 | 2,233,555 | +13,334 | 0.11% | 8,951,199 |
| 2013-10-25 | 2013-10-23 | 4.284 | 2,220,221 | -5,000 | 0.11% | 9,510,482 |
| 2013-10-21 | 2013-10-17 | 4.176 | 2,225,221 | -1,667 | 0.13% | 9,291,600 |
| 2013-10-18 | 2013-10-16 | 4.272 | 2,226,888 | +8,334 | 0.13% | 9,512,321 |
| 2013-10-17 | 2013-10-15 | 4.212 | 2,218,554 | +1,667 | 0.12% | 9,343,621 |
| 2013-10-15 | 2013-10-10 | 4.224 | 2,216,887 | -18,335 | 0.12% | 9,363,201 |
| 2013-10-11 | 2013-10-09 | 4.140 | 2,235,222 | -45,004 | 0.13% | 9,252,900 |
| 2013-10-03 | 2013-09-30 | 3.684 | 2,280,226 | -33,337 | 0.13% | 8,399,518 |
| 2013-09-24 | 2013-09-19 | 3.876 | 2,313,563 | -70,007 | 0.13% | 8,966,480 |
| 2013-09-18 | 2013-09-16 | 3.660 | 2,383,570 | -68,340 | 0.13% | 8,723,000 |
| 2013-09-11 | 2013-09-09 | 3.528 | 2,451,910 | -13,335 | 0.14% | 8,649,479 |
| 2013-09-10 | 2013-09-06 | 3.420 | 2,465,245 | +185,019 | 0.14% | 8,430,301 |
| 2013-09-09 | 2013-09-05 | 3.228 | 2,280,226 | +33,336 | 0.13% | 7,359,839 |
| 2013-09-05 | 2013-09-03 | 3.492 | 2,246,890 | +38,337 | 0.13% | 7,845,361 |
| 2013-09-03 | 2013-08-30 | 3.660 | 2,208,553 | -21,668 | 0.12% | 8,082,501 |
| 2013-09-02 | 2013-08-29 | 3.912 | 2,230,221 | +8,334 | 0.13% | 8,723,758 |
| 2013-08-27 | 2013-08-23 | 3.900 | 2,221,887 | +13,334 | 0.12% | 8,664,499 |
| 2013-08-15 | 2013-08-12 | 4.200 | 2,208,553 | +5,001 | 0.12% | 9,275,001 |
| 2013-08-02 | 2013-07-31 | 4.344 | 2,203,552 | +5,000 | 0.12% | 9,571,279 |
| 2013-07-16 | 2013-07-12 | 4.428 | 2,198,552 | +16,669 | 0.12% | 9,734,221 |
| 2013-07-15 | 2013-07-11 | 4.296 | 2,181,883 | +183,351 | 0.12% | 9,372,438 |
| 2013-07-08 | 2013-07-04 | 4.368 | 1,998,532 | -8,334 | 0.12% | 8,728,721 |
| 2013-07-05 | 2013-07-03 | 4.200 | 2,006,866 | +8,334 | 0.12% | 8,428,000 |
| 2013-06-21 | 2013-06-19 | 5.004 | 1,998,532 | +16,669 | 0.12% | 9,999,661 |
| 2013-06-17 | 2013-06-13 | 4.632 | 1,981,863 | +83,341 | 0.12% | 9,179,078 |
| 2013-06-14 | 2013-06-11 | 4.680 | 1,898,522 | -16,668 | 0.11% | 8,884,201 |
| 2013-06-13 | 2013-06-10 | 4.896 | 1,915,190 | +41,671 | 0.11% | 9,375,839 |
| 2013-06-10 | 2013-06-06 | 5.063 | 1,873,519 | -41,671 | 0.11% | 9,486,558 |
| 2013-06-07 | 2013-06-05 | 5.016 | 1,915,190 | +16,668 | 0.11% | 9,605,639 |
| 2013-06-06 | 2013-06-04 | 4.980 | 1,898,522 | +25,003 | 0.11% | 9,453,701 |
| 2013-06-05 | 2013-06-03 | 5.063 | 1,873,519 | +183,351 | 0.11% | 9,486,558 |
| 2013-06-03 | 2013-05-30 | 5.555 | 1,690,168 | +291,696 | 0.11% | 9,389,641 |
| 2013-05-31 | 2013-05-29 | 5.267 | 1,398,472 | +41,671 | 0.09% | 7,366,419 |
| 2013-05-30 | 2013-05-28 | 5.351 | 1,356,801 | -31,670 | 0.09% | 7,260,878 |
| 2013-05-29 | 2013-05-27 | 5.207 | 1,388,471 | +700,069 | 0.09% | 7,230,439 |
| 2013-05-13 | 2013-05-09 | 4.656 | 688,402 | +16,669 | 0.05% | 3,204,881 |
| 2013-05-10 | 2013-05-08 | 4.572 | 671,733 | -11,668 | 0.05% | 3,070,858 |
| 2013-05-09 | 2013-05-07 | 4.656 | 683,401 | +13,334 | 0.05% | 3,181,599 |
| 2013-05-06 | 2013-05-02 | 3.960 | 670,067 | +33,337 | 0.05% | 2,653,202 |
| 2013-04-30 | 2013-04-26 | 4.008 | 636,730 | +3,334 | 0.04% | 2,551,760 |
| 2013-04-29 | 2013-04-25 | 4.032 | 633,396 | +5,000 | 0.04% | 2,553,599 |
| 2013-04-26 | 2013-04-24 | 3.984 | 628,396 | +8,334 | 0.04% | 2,503,281 |
| 2013-04-24 | 2013-04-22 | 3.852 | 620,062 | +1,667 | 0.04% | 2,388,242 |
| 2013-04-19 | 2013-04-17 | 4.032 | 618,395 | +8,334 | 0.04% | 2,493,121 |
| 2013-04-10 | 2013-04-08 | 4.068 | 610,061 | +3,334 | 0.04% | 2,481,482 |
| 2013-04-08 | 2013-04-03 | 4.224 | 606,727 | -8,334 | 0.04% | 2,562,560 |
| 2013-03-26 | 2013-03-22 | 3.720 | 615,061 | +8,334 | 0.04% | 2,287,800 |
| 2013-03-14 | 2013-03-12 | 3.240 | 606,727 | -8,334 | 0.04% | 1,965,600 |
| 2013-03-11 | 2013-03-07 | 3.096 | 615,061 | -41,671 | 0.04% | 1,904,040 |
| 2013-03-08 | 2013-03-06 | 2.868 | 656,732 | +41,671 | 0.04% | 1,883,320 |
| 2013-03-05 | 2013-03-01 | 2.460 | 615,061 | -103,344 | 0.04% | 1,512,900 |
| 2013-03-04 | 2013-02-28 | 2.352 | 718,405 | +83,342 | 0.05% | 1,689,521 |
| 2013-02-27 | 2013-02-25 | 2.028 | 635,063 | -76,674 | 0.04% | 1,287,780 |
| 2013-02-18 | 2013-02-14 | 2.052 | 711,737 | -48,338 | 0.05% | 1,460,339 |
| 2013-02-07 | 2013-02-05 | 2.016 | 760,075 | -5,001 | 0.05% | 1,532,159 |
| 2013-02-05 | 2013-02-01 | 1.992 | 765,076 | -11,668 | 0.05% | 1,523,880 |
| 2013-01-31 | 2013-01-29 | 2.004 | 776,744 | +108,344 | 0.05% | 1,556,440 |
| 2013-01-23 | 2013-01-21 | 1.992 | 668,400 | -5,000 | 0.04% | 1,331,321 |
| 2013-01-22 | 2013-01-18 | 1.932 | 673,400 | +28,336 | 0.05% | 1,300,880 |
| 2013-01-15 | 2013-01-11 | 1.908 | 645,064 | -43,338 | 0.04% | 1,230,660 |
| 2013-01-07 | 2013-01-03 | 1.920 | 688,402 | -8,334 | 0.05% | 1,321,601 |
| 2013-01-03 | 2012-12-31 | 1.920 | 696,736 | +5,001 | 0.05% | 1,337,600 |
| 2012-12-12 | 2012-12-10 | 1.872 | 691,735 | -16,669 | 0.05% | 1,294,799 |
| 2012-12-04 | 2012-11-30 | 1.872 | 708,404 | +68,340 | 0.05% | 1,326,001 |
| 2012-12-03 | 2012-11-29 | 1.872 | 640,064 | +5,001 | 0.04% | 1,198,081 |
| 2012-09-18 | 2012-09-14 | 1.842 | 635,063 | +10,514 | 0.04% | 1,169,991 |
| 2012-09-06 | 2012-09-04 | 1.830 | 624,549 | -8,196 | 0.04% | 1,143,000 |
| 2012-09-05 | 2012-09-03 | 1.842 | 632,745 | +8,196 | 0.04% | 1,165,720 |
| 2012-07-24 | 2012-07-20 | 1.635 | 624,549 | -1,639 | 0.04% | 1,021,080 |
| 2012-07-18 | 2012-07-16 | 1.672 | 626,188 | +1,639 | 0.04% | 1,046,680 |
| 2012-07-04 | 2012-06-29 | 1.537 | 624,549 | +624,549 | 0.04% | 960,120 |
| 2011-06-03 | 2011-06-01 | 1.875 | 0 | -102,604 | ||
| 2011-05-23 | 2011-05-19 | 1.951 | 102,604 | +102,604 | 0.01% | 200,200 |
| 2011-05-17 | 2011-05-13 | 1.951 | 0 | -108,918 | ||
| 2011-05-16 | 2011-05-12 | 1.786 | 108,918 | +108,918 | 0.01% | 194,580 |
| 2011-03-15 | 2011-03-11 | 1.786 | 0 | -1,579 | ||
| 2011-03-10 | 2011-03-08 | 1.710 | 1,579 | -1,578 | 0.00% | 2,701 |
| 2011-01-31 | 2011-01-27 | 1.926 | 3,157 | -3,157 | 0.00% | 6,080 |
| 2011-01-04 | 2010-12-31 | 1.558 | 6,314 | -75,769 | 0.00% | 9,840 |
| 2010-12-13 | 2010-12-09 | 1.470 | 82,083 | -1,579 | 0.01% | 120,640 |
| 2010-11-05 | 2010-11-03 | 1.381 | 83,662 | +1,579 | 0.01% | 115,540 |
| 2010-11-01 | 2010-10-28 | 1.394 | 82,083 | -89,976 | 0.01% | 114,400 |
| 2010-10-28 | 2010-10-26 | 1.356 | 172,059 | +89,976 | 0.01% | 233,260 |
| 2010-09-28 | 2010-09-24 | 1.356 | 82,083 | -1,579 | 0.01% | 111,280 |
| 2010-09-22 | 2010-09-20 | 1.381 | 83,662 | +1,579 | 0.01% | 115,540 |
| 2010-09-17 | 2010-09-15 | 1.368 | 82,083 | -1,579 | 0.01% | 112,320 |
| 2010-09-10 | 2010-09-08 | 1.368 | 83,662 | +1,579 | 0.01% | 114,480 |
| 2010-09-09 | 2010-09-07 | 1.381 | 82,083 | -25,257 | 0.01% | 113,360 |
| 2010-09-03 | 2010-09-01 | 1.368 | 107,340 | +23,678 | 0.01% | 146,881 |
| 2010-08-20 | 2010-08-18 | 1.343 | 83,662 | +1,579 | 0.01% | 112,360 |
| 2010-08-17 | 2010-08-13 | 1.368 | 82,083 | -1,579 | 0.01% | 112,320 |
| 2010-08-16 | 2010-08-12 | 1.356 | 83,662 | +1,579 | 0.01% | 113,420 |
| 2010-08-12 | 2010-08-10 | 1.394 | 82,083 | +1,578 | 0.01% | 114,400 |
| 2010-08-11 | 2010-08-09 | 1.432 | 80,505 | +1,579 | 0.01% | 115,260 |
| 2010-08-10 | 2010-08-06 | 1.470 | 78,926 | -17,364 | 0.01% | 116,000 |
| 2010-08-09 | 2010-08-05 | 1.381 | 96,290 | -7,893 | 0.01% | 132,980 |
| 2010-07-05 | 2010-06-30 | 1.368 | 104,183 | +3,158 | 0.01% | 142,561 |
| 2010-06-14 | 2010-06-10 | 1.406 | 101,025 | -1,579 | 0.01% | 142,079 |
| 2010-06-08 | 2010-06-04 | 1.419 | 102,604 | -1,579 | 0.01% | 145,600 |
| 2010-06-01 | 2010-05-28 | 1.368 | 104,183 | -4,735 | 0.01% | 142,561 |
| 2010-05-24 | 2010-05-19 | 1.406 | 108,918 | +17,364 | 0.01% | 153,180 |
| 2010-05-20 | 2010-05-18 | 1.457 | 91,554 | +7,892 | 0.01% | 133,399 |
| 2010-05-19 | 2010-05-17 | 1.482 | 83,662 | -89,976 | 0.01% | 124,020 |
| 2010-05-18 | 2010-05-14 | 1.394 | 173,638 | +1,579 | 0.01% | 242,001 |
| 2010-05-07 | 2010-05-05 | 1.394 | 172,059 | +1,578 | 0.01% | 239,800 |
| 2010-04-21 | 2010-04-19 | 1.406 | 170,481 | -1,578 | 0.01% | 239,761 |
| 2010-04-20 | 2010-04-16 | 1.406 | 172,059 | -3,157 | 0.01% | 241,980 |
| 2010-04-15 | 2010-04-13 | 1.432 | 175,216 | +66,298 | 0.01% | 250,860 |
| 2010-04-14 | 2010-04-12 | 1.432 | 108,918 | +96,290 | 0.01% | 155,940 |
| 2010-04-13 | 2010-04-09 | 1.508 | 12,628 | -4,736 | 0.00% | 19,040 |
| 2010-04-12 | 2010-04-08 | 1.406 | 17,364 | -3,157 | 0.00% | 24,420 |
| 2010-04-09 | 2010-04-07 | 1.381 | 20,521 | +6,314 | 0.00% | 28,340 |
| 2010-04-07 | 2010-03-31 | 1.406 | 14,207 | +3,157 | 0.00% | 19,980 |
| 2010-04-01 | 2010-03-30 | 1.394 | 11,050 | +11,050 | 0.00% | 15,400 |
| 2010-03-26 | 2010-03-24 | 1.368 | 0 | -1,579 | ||
| 2010-03-25 | 2010-03-23 | 1.356 | 1,579 | -20,520 | 0.00% | 2,141 |
| 2010-03-24 | 2010-03-22 | 1.330 | 22,099 | +12,628 | 0.00% | 29,400 |
| 2010-03-23 | 2010-03-19 | 1.368 | 9,471 | +7,892 | 0.00% | 12,960 |
| 2010-03-22 | 2010-03-18 | 1.356 | 1,579 | -9,471 | 0.00% | 2,141 |
| 2010-03-19 | 2010-03-17 | 1.394 | 11,050 | +7,893 | 0.00% | 15,400 |
| 2010-03-17 | 2010-03-15 | 1.432 | 3,157 | -7,893 | 0.00% | 4,520 |
| 2010-03-15 | 2010-03-11 | 1.432 | 11,050 | +11,050 | 0.00% | 15,820 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy