History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 427 | +0 | 0.00% | 1,025 |
| 2025-10-13 | 2025-10-09 | 2.400 | 427 | +0 | 0.00% | 1,025 |
| 2025-10-10 | 2025-10-08 | 2.440 | 427 | +0 | 0.00% | 1,042 |
| 2025-10-09 | 2025-10-06 | 2.510 | 427 | +0 | 0.00% | 1,072 |
| 2025-10-08 | 2025-10-03 | 2.530 | 427 | +0 | 0.00% | 1,080 |
| 2025-10-06 | 2025-10-02 | 2.460 | 427 | +0 | 0.00% | 1,050 |
| 2025-10-03 | 2025-09-30 | 2.440 | 427 | +0 | 0.00% | 1,042 |
| 2025-10-02 | 2025-09-29 | 2.400 | 427 | +0 | 0.00% | 1,025 |
| 2025-09-30 | 2025-09-26 | 2.380 | 427 | +0 | 0.00% | 1,016 |
| 2025-09-29 | 2025-09-25 | 2.380 | 427 | +0 | 0.00% | 1,016 |
| 2025-09-26 | 2025-09-24 | 2.500 | 427 | +0 | 0.00% | 1,068 |
| 2025-09-25 | 2025-09-23 | 2.150 | 427 | +0 | 0.00% | 918 |
| 2025-09-24 | 2025-09-22 | 2.170 | 427 | +0 | 0.00% | 927 |
| 2025-09-23 | 2025-09-19 | 2.200 | 427 | +0 | 0.00% | 939 |
| 2025-09-22 | 2025-09-18 | 2.190 | 427 | +0 | 0.00% | 935 |
| 2025-09-19 | 2025-09-17 | 2.220 | 427 | +0 | 0.00% | 948 |
| 2025-09-18 | 2025-09-16 | 2.220 | 427 | +0 | 0.00% | 948 |
| 2025-09-17 | 2025-09-15 | 2.210 | 427 | +0 | 0.00% | 944 |
| 2025-09-16 | 2025-09-12 | 2.190 | 427 | +0 | 0.00% | 935 |
| 2025-09-15 | 2025-09-11 | 2.180 | 427 | -96 | 0.00% | 931 |
| 2025-07-03 | 2025-06-30 | 2.298 | 523 | +20 | 0.00% | 1,202 |
| 2025-05-06 | 2025-04-30 | 2.100 | 503 | -962 | 0.00% | 1,056 |
| 2025-02-25 | 2025-02-21 | 2.059 | 1,465 | +962 | 0.00% | 3,016 |
| 2024-12-19 | 2024-12-17 | 2.402 | 503 | -1,923 | 0.00% | 1,208 |
| 2024-12-18 | 2024-12-16 | 2.423 | 2,426 | +961 | 0.00% | 5,878 |
| 2024-12-10 | 2024-12-06 | 2.433 | 1,465 | +962 | 0.00% | 3,565 |
| 2024-12-06 | 2024-12-04 | 2.423 | 503 | -962 | 0.00% | 1,219 |
| 2024-10-31 | 2024-10-29 | 2.537 | 1,465 | +962 | 0.00% | 3,717 |
| 2024-10-18 | 2024-10-16 | 4.492 | 503 | -1,923 | 0.00% | 2,259 |
| 2024-10-17 | 2024-10-15 | 4.513 | 2,426 | +1,369 | 0.00% | 10,948 |
| 2024-09-25 | 2024-09-23 | 4.523 | 1,057 | +275 | 0.00% | 4,781 |
| 2024-09-05 | 2024-09-03 | 4.544 | 782 | +656 | 0.00% | 3,553 |
| 2024-08-20 | 2024-08-16 | 4.274 | 126 | -962 | 0.00% | 538 |
| 2024-07-12 | 2024-07-10 | 3.681 | 1,088 | +962 | 0.00% | 4,005 |
| 2024-06-04 | 2024-05-31 | 4.388 | 126 | -462 | 0.00% | 553 |
| 2024-04-15 | 2024-04-11 | 4.502 | 588 | -961 | 0.00% | 2,647 |
| 2023-06-05 | 2023-06-01 | 4.006 | 1,549 | -1,924 | 0.00% | 6,205 |
| 2023-06-02 | 2023-05-31 | 3.974 | 3,473 | +1,835 | 0.00% | 13,802 |
| 2023-05-10 | 2023-05-08 | 4.754 | 1,638 | +277 | 0.00% | 7,788 |
| 2023-05-03 | 2023-04-28 | 4.512 | 1,361 | +948 | 0.00% | 6,141 |
| 2023-04-26 | 2023-04-24 | 4.501 | 413 | -948 | 0.00% | 1,859 |
| 2023-04-20 | 2023-04-18 | 4.470 | 1,361 | +889 | 0.00% | 6,083 |
| 2023-04-04 | 2023-03-31 | 4.333 | 472 | -949 | 0.00% | 2,045 |
| 2023-02-27 | 2023-02-23 | 4.480 | 1,421 | +949 | 0.00% | 6,366 |
| 2022-11-17 | 2022-11-15 | 4.406 | 472 | -1,898 | 0.00% | 2,080 |
| 2022-11-16 | 2022-11-14 | 4.385 | 2,370 | +949 | 0.00% | 10,393 |
| 2022-07-12 | 2022-07-08 | 5.071 | 1,421 | +68 | 0.00% | 7,205 |
| 2022-07-06 | 2022-07-04 | 5.187 | 1,353 | +949 | 0.00% | 7,017 |
| 2022-07-05 | 2022-06-30 | 5.113 | 404 | -949 | 0.00% | 2,066 |
| 2022-06-29 | 2022-06-27 | 4.989 | 1,353 | +21 | 0.00% | 6,750 |
| 2022-06-24 | 2022-06-22 | 4.593 | 1,332 | +934 | 0.00% | 6,118 |
| 2022-05-12 | 2022-05-10 | 4.122 | 398 | -934 | 0.00% | 1,640 |
| 2022-04-29 | 2022-04-27 | 3.940 | 1,332 | -67 | 0.00% | 5,248 |
| 2022-01-27 | 2022-01-25 | 5.203 | 1,399 | +934 | 0.00% | 7,279 |
| 2022-01-24 | 2022-01-20 | 5.878 | 465 | -1,868 | 0.00% | 2,733 |
| 2022-01-21 | 2022-01-19 | 5.899 | 2,333 | +934 | 0.00% | 13,762 |
| 2022-01-18 | 2022-01-14 | 5.910 | 1,399 | +934 | 0.00% | 8,268 |
| 2022-01-13 | 2022-01-11 | 5.878 | 465 | -1,868 | 0.00% | 2,733 |
| 2022-01-12 | 2022-01-10 | 6.038 | 2,333 | -934 | 0.00% | 14,087 |
| 2022-01-11 | 2022-01-07 | 5.760 | 3,267 | +1,681 | 0.00% | 18,817 |
| 2021-09-02 | 2021-08-31 | 4.034 | 1,586 | +28 | 0.00% | 6,398 |
| 2021-07-13 | 2021-07-09 | 5.364 | 1,558 | +918 | 0.00% | 8,357 |
| 2021-06-30 | 2021-06-28 | 5.658 | 640 | +34 | 0.00% | 3,621 |
| 2021-06-16 | 2021-06-11 | 5.680 | 606 | -918 | 0.00% | 3,442 |
| 2021-03-11 | 2021-03-09 | 4.906 | 1,524 | -91 | 0.00% | 7,477 |
| 2021-01-04 | 2020-12-29 | 3.914 | 1,615 | +1,219 | 0.00% | 6,321 |
| 2020-06-24 | 2020-06-22 | 4.009 | 396 | +5 | 0.00% | 1,588 |
| 2020-06-22 | 2020-06-18 | 4.031 | 391 | -1,811 | 0.00% | 1,576 |
| 2020-06-19 | 2020-06-17 | 4.020 | 2,202 | +905 | 0.00% | 8,853 |
| 2020-06-02 | 2020-05-29 | 3.623 | 1,297 | +453 | 0.00% | 4,699 |
| 2020-03-17 | 2020-03-13 | 3.877 | 844 | -1,811 | 0.00% | 3,272 |
| 2020-03-16 | 2020-03-12 | 4.053 | 2,655 | +906 | 0.00% | 10,762 |
| 2020-02-25 | 2020-02-21 | 4.882 | 1,749 | +905 | 0.00% | 8,538 |
| 2020-02-13 | 2020-02-11 | 4.794 | 844 | -1,811 | 0.00% | 4,046 |
| 2020-02-12 | 2020-02-10 | 4.970 | 2,655 | +906 | 0.00% | 13,196 |
| 2020-02-06 | 2020-02-04 | 4.208 | 1,749 | +905 | 0.00% | 7,360 |
| 2020-01-31 | 2020-01-29 | 4.296 | 844 | -1,811 | 0.00% | 3,626 |
| 2020-01-30 | 2020-01-24 | 4.330 | 2,655 | +906 | 0.00% | 11,495 |
| 2019-12-09 | 2019-12-05 | 3.700 | 1,749 | +905 | 0.00% | 6,471 |
| 2019-11-14 | 2019-11-12 | 4.230 | 844 | -1,811 | 0.00% | 3,570 |
| 2019-11-13 | 2019-11-11 | 4.319 | 2,655 | +906 | 0.00% | 11,466 |
| 2019-10-11 | 2019-10-09 | 4.009 | 1,749 | +905 | 0.00% | 7,012 |
| 2019-09-02 | 2019-08-29 | 4.162 | 844 | +13 | 0.00% | 3,513 |
| 2019-08-29 | 2019-08-27 | 4.263 | 831 | -1,782 | 0.00% | 3,543 |
| 2019-08-28 | 2019-08-26 | 4.286 | 2,613 | +891 | 0.00% | 11,199 |
| 2019-08-27 | 2019-08-23 | 4.297 | 1,722 | +891 | 0.00% | 7,399 |
| 2019-06-20 | 2019-06-18 | 4.342 | 831 | -1,782 | 0.00% | 3,608 |
| 2019-06-19 | 2019-06-17 | 4.275 | 2,613 | +1,576 | 0.00% | 11,169 |
| 2019-06-06 | 2019-06-04 | 4.473 | 1,037 | +14 | 0.00% | 4,639 |
| 2019-05-27 | 2019-05-23 | 4.678 | 1,023 | +879 | 0.00% | 4,786 |
| 2019-05-08 | 2019-05-06 | 4.837 | 144 | -1,063 | 0.00% | 697 |
| 2019-04-18 | 2019-04-16 | 5.361 | 1,207 | -430 | 0.00% | 6,471 |
| 2019-02-14 | 2019-02-12 | 6.146 | 1,637 | +396 | 0.00% | 10,062 |
| 2019-01-29 | 2019-01-25 | 5.816 | 1,241 | +413 | 0.00% | 7,218 |
| 2019-01-28 | 2019-01-24 | 5.782 | 828 | +542 | 0.00% | 4,788 |
| 2019-01-11 | 2019-01-09 | 5.247 | 286 | -1,286 | 0.00% | 1,501 |
| 2019-01-04 | 2019-01-02 | 5.065 | 1,572 | +1,532 | 0.00% | 7,962 |
| 2018-12-06 | 2018-12-04 | 6.317 | 40 | -907 | 0.00% | 253 |
| 2018-11-05 | 2018-11-01 | 5.646 | 947 | +878 | 0.00% | 5,346 |
| 2018-08-30 | 2018-08-28 | 6.946 | 69 | +1 | 0.00% | 479 |
| 2018-08-22 | 2018-08-20 | 6.532 | 68 | -1,739 | 0.00% | 444 |
| 2018-08-21 | 2018-08-17 | 6.233 | 1,807 | +1,217 | 0.00% | 11,263 |
| 2018-07-06 | 2018-07-04 | 7.532 | 590 | +543 | 0.00% | 4,444 |
| 2018-06-22 | 2018-06-20 | 8.165 | 47 | -1,739 | 0.00% | 384 |
| 2018-06-21 | 2018-06-19 | 8.004 | 1,786 | +869 | 0.00% | 14,295 |
| 2018-06-13 | 2018-06-11 | 8.326 | 917 | +870 | 0.00% | 7,635 |
| 2018-06-04 | 2018-05-31 | 8.339 | 47 | -2,454 | 0.00% | 392 |
| 2018-06-01 | 2018-05-30 | 8.223 | 2,501 | +864 | 0.00% | 20,565 |
| 2018-05-25 | 2018-05-23 | 8.605 | 1,637 | -8,635 | 0.00% | 14,086 |
| 2018-05-09 | 2018-05-07 | 8.176 | 10,272 | +864 | 0.00% | 83,988 |
| 2018-05-03 | 2018-04-30 | 7.864 | 9,408 | -1,727 | 0.00% | 73,982 |
| 2018-05-02 | 2018-04-27 | 7.563 | 11,135 | +1,295 | 0.00% | 84,210 |
| 2018-04-09 | 2018-04-04 | 7.238 | 9,840 | +863 | 0.00% | 71,225 |
| 2018-01-26 | 2018-01-24 | 6.057 | 8,977 | -5,180 | 0.00% | 54,374 |
| 2018-01-25 | 2018-01-23 | 5.849 | 14,157 | +5,180 | 0.00% | 82,798 |
| 2017-10-26 | 2017-10-24 | 5.142 | 8,977 | -1,726 | 0.00% | 46,161 |
| 2017-10-25 | 2017-10-23 | 5.188 | 10,703 | -446 | 0.00% | 55,532 |
| 2017-10-24 | 2017-10-20 | 5.015 | 11,149 | +863 | 0.00% | 55,909 |
| 2017-10-11 | 2017-10-09 | 5.045 | 10,286 | +964 | 0.00% | 51,893 |
| 2017-09-19 | 2017-09-15 | 5.349 | 9,322 | -1,709 | 0.00% | 49,867 |
| 2017-09-18 | 2017-09-14 | 5.361 | 11,031 | +1,122 | 0.00% | 59,138 |
| 2017-06-13 | 2017-06-09 | 5.368 | 9,909 | +78 | 0.00% | 53,193 |
| 2017-06-05 | 2017-06-01 | 5.144 | 9,831 | +670 | 0.00% | 50,570 |
| 2017-05-29 | 2017-05-25 | 4.979 | 9,161 | -1,695 | 0.00% | 45,611 |
| 2017-05-26 | 2017-05-24 | 4.884 | 10,856 | +936 | 0.00% | 53,025 |
| 2017-05-15 | 2017-05-11 | 5.156 | 9,920 | +847 | 0.00% | 51,145 |
| 2017-05-11 | 2017-05-09 | 5.392 | 9,073 | +517 | 0.00% | 48,919 |
| 2017-04-12 | 2017-04-10 | 5.109 | 8,556 | -1,695 | 0.00% | 43,709 |
| 2017-04-11 | 2017-04-07 | 5.144 | 10,251 | +1,123 | 0.00% | 52,731 |
| 2017-03-28 | 2017-03-24 | 5.238 | 9,128 | -54,246 | 0.00% | 47,816 |
| 2017-03-22 | 2017-03-20 | 4.861 | 63,374 | -1,695 | 0.00% | 308,049 |
| 2017-03-21 | 2017-03-17 | 4.719 | 65,069 | +848 | 0.00% | 307,076 |
| 2017-03-20 | 2017-03-16 | 4.719 | 64,221 | +54,246 | 0.00% | 303,074 |
| 2017-03-15 | 2017-03-13 | 4.672 | 9,975 | +406 | 0.00% | 46,604 |
| 2017-02-27 | 2017-02-23 | 4.790 | 9,569 | +847 | 0.00% | 45,836 |
| 2016-12-23 | 2016-12-21 | 4.082 | 8,722 | -26 | 0.00% | 35,604 |
| 2016-09-15 | 2016-09-13 | 4.620 | 8,748 | +146 | 0.00% | 40,412 |
| 2016-09-01 | 2016-08-30 | 4.656 | 8,602 | -66,673 | 0.00% | 40,047 |
| 2016-08-31 | 2016-08-29 | 4.620 | 75,275 | -583 | 0.00% | 347,736 |
| 2016-08-29 | 2016-08-25 | 4.212 | 75,858 | +50,005 | 0.00% | 319,482 |
| 2016-08-26 | 2016-08-24 | 4.284 | 25,853 | +25,002 | 0.00% | 110,743 |
| 2016-06-20 | 2016-06-16 | 3.600 | 851 | +833 | 0.00% | 3,063 |
| 2016-05-25 | 2016-05-23 | 4.212 | 18 | -1,666 | 0.00% | 76 |
| 2016-05-24 | 2016-05-20 | 4.332 | 1,684 | +833 | 0.00% | 7,294 |
| 2016-04-06 | 2016-04-01 | 4.440 | 851 | -776 | 0.00% | 3,778 |
| 2016-04-01 | 2016-03-30 | 4.572 | 1,627 | +834 | 0.00% | 7,438 |
| 2016-03-29 | 2016-03-23 | 4.680 | 793 | -1,667 | 0.00% | 3,711 |
| 2016-03-23 | 2016-03-21 | 5.255 | 2,460 | +1,417 | 0.00% | 12,928 |
| 2016-03-18 | 2016-03-16 | 4.860 | 1,043 | +833 | 0.00% | 5,068 |
| 2016-03-17 | 2016-03-15 | 4.956 | 210 | -1,083 | 0.00% | 1,041 |
| 2016-03-15 | 2016-03-11 | 5.039 | 1,293 | +833 | 0.00% | 6,516 |
| 2016-02-19 | 2016-02-17 | 5.004 | 460 | -58 | 0.00% | 2,302 |
| 2015-09-16 | 2015-09-14 | 6.539 | 518 | -681 | 0.00% | 3,387 |
| 2015-07-09 | 2015-07-07 | 6.119 | 1,199 | -1,667 | 0.00% | 7,337 |
| 2015-07-07 | 2015-07-03 | 6.983 | 2,866 | +1,667 | 0.00% | 20,014 |
| 2015-05-26 | 2015-05-21 | 8.315 | 1,199 | -1,667 | 0.00% | 9,970 |
| 2015-05-22 | 2015-05-20 | 8.231 | 2,866 | +1,243 | 0.00% | 23,591 |
| 2015-04-14 | 2015-04-10 | 7.559 | 1,623 | +833 | 0.00% | 12,269 |
| 2015-04-13 | 2015-04-09 | 7.319 | 790 | -8,334 | 0.00% | 5,782 |
| 2015-04-08 | 2015-04-01 | 6.731 | 9,124 | -1,667 | 0.00% | 61,417 |
| 2015-04-02 | 2015-03-31 | 6.275 | 10,791 | +1,667 | 0.00% | 67,718 |
| 2015-03-06 | 2015-03-04 | 5.807 | 9,124 | -1,667 | 0.00% | 52,987 |
| 2015-03-05 | 2015-03-03 | 5.663 | 10,791 | +833 | 0.00% | 61,114 |
| 2015-02-12 | 2015-02-10 | 5.711 | 9,958 | +834 | 0.00% | 56,874 |
| 2015-02-03 | 2015-01-30 | 6.095 | 9,124 | -1,667 | 0.00% | 55,614 |
| 2015-02-02 | 2015-01-29 | 6.203 | 10,791 | +833 | 0.00% | 66,941 |
| 2015-01-30 | 2015-01-28 | 5.951 | 9,958 | +8,335 | 0.00% | 59,264 |
| 2014-12-02 | 2014-11-28 | 5.699 | 1,623 | +750 | 0.00% | 9,250 |
| 2014-11-19 | 2014-11-17 | 5.819 | 873 | +833 | 0.00% | 5,080 |
| 2014-11-18 | 2014-11-14 | 5.963 | 40 | -1,667 | 0.00% | 239 |
| 2014-11-17 | 2014-11-13 | 5.891 | 1,707 | +834 | 0.00% | 10,057 |
| 2014-11-12 | 2014-11-10 | 5.459 | 873 | -13,335 | 0.00% | 4,766 |
| 2014-09-24 | 2014-09-22 | 4.860 | 14,208 | +583 | 0.00% | 69,044 |
| 2014-09-18 | 2014-09-16 | 4.548 | 13,625 | -1,667 | 0.00% | 61,960 |
| 2014-09-17 | 2014-09-15 | 4.764 | 15,292 | +834 | 0.00% | 72,844 |
| 2014-09-16 | 2014-09-12 | 4.704 | 14,458 | +833 | 0.00% | 68,004 |
| 2014-09-15 | 2014-09-11 | 4.500 | 13,625 | -1,667 | 0.00% | 61,306 |
| 2014-09-11 | 2014-09-08 | 4.776 | 15,292 | +834 | 0.00% | 73,027 |
| 2014-09-10 | 2014-09-05 | 4.524 | 14,458 | +833 | 0.00% | 65,401 |
| 2014-09-05 | 2014-09-03 | 4.428 | 13,625 | -1,667 | 0.00% | 60,326 |
| 2014-09-04 | 2014-09-02 | 4.428 | 15,292 | +834 | 0.00% | 67,706 |
| 2014-07-31 | 2014-07-29 | 4.092 | 14,458 | -1,667 | 0.00% | 59,156 |
| 2014-07-30 | 2014-07-28 | 4.044 | 16,125 | +1,282 | 0.00% | 65,203 |
| 2014-07-21 | 2014-07-17 | 4.236 | 14,843 | +833 | 0.00% | 62,869 |
| 2014-06-03 | 2014-05-29 | 3.792 | 14,010 | +357 | 0.00% | 53,121 |
| 2014-04-25 | 2014-04-23 | 4.308 | 13,653 | -15,002 | 0.00% | 58,811 |
| 2014-04-04 | 2014-04-02 | 4.392 | 28,655 | -1,666 | 0.00% | 125,840 |
| 2014-03-19 | 2014-03-17 | 4.080 | 30,321 | -1,667 | 0.00% | 123,697 |
| 2014-03-18 | 2014-03-14 | 3.936 | 31,988 | +917 | 0.00% | 125,892 |
| 2014-03-10 | 2014-03-06 | 4.572 | 31,071 | +750 | 0.00% | 142,043 |
| 2014-03-05 | 2014-03-03 | 4.464 | 30,321 | -1,667 | 0.00% | 135,340 |
| 2014-03-04 | 2014-02-28 | 4.440 | 31,988 | +625 | 0.00% | 142,013 |
| 2014-02-11 | 2014-02-07 | 3.828 | 31,363 | +16,668 | 0.00% | 120,046 |
| 2013-11-04 | 2013-10-31 | 4.188 | 14,695 | +834 | 0.00% | 61,537 |
| 2013-10-11 | 2013-10-09 | 4.140 | 13,861 | -8,335 | 0.00% | 57,379 |
| 2013-09-04 | 2013-09-02 | 3.588 | 22,196 | -1,666 | 0.00% | 79,631 |
| 2013-09-03 | 2013-08-30 | 3.660 | 23,862 | +1,666 | 0.00% | 87,326 |
| 2013-08-06 | 2013-08-02 | 3.900 | 22,196 | +8,335 | 0.00% | 86,556 |
| 2013-06-18 | 2013-06-14 | 4.716 | 13,861 | -1,667 | 0.00% | 65,362 |
| 2013-06-17 | 2013-06-13 | 4.632 | 15,528 | +1,667 | 0.00% | 71,919 |
| 2013-06-13 | 2013-06-10 | 4.896 | 13,861 | +5,000 | 0.00% | 67,857 |
| 2013-06-03 | 2013-05-30 | 5.555 | 8,861 | +8,334 | 0.00% | 49,227 |
| 2013-04-11 | 2013-04-09 | 3.852 | 527 | -833,416 | 0.00% | 2,030 |
| 2013-04-10 | 2013-04-08 | 4.068 | 833,943 | +833,416 | 0.06% | 3,392,143 |
| 2013-03-15 | 2013-03-13 | 3.396 | 527 | -16,668 | 0.00% | 1,790 |
| 2013-03-14 | 2013-03-12 | 3.240 | 17,195 | -16,668 | 0.00% | 55,706 |
| 2013-02-21 | 2013-02-19 | 2.004 | 33,863 | -8,335 | 0.00% | 67,855 |
| 2012-09-18 | 2012-09-14 | 1.842 | 42,198 | +699 | 0.00% | 77,742 |
| 2012-05-15 | 2012-05-11 | 1.634 | 41,499 | +1,537 | 0.00% | 67,828 |
| 2011-12-14 | 2011-12-12 | 1.748 | 39,962 | +7,893 | 0.00% | 69,872 |
| 2011-05-13 | 2011-05-11 | 1.774 | 32,069 | -94,712 | 0.00% | 56,884 |
| 2010-11-02 | 2010-10-29 | 1.394 | 126,781 | -1,578 | 0.01% | 176,696 |
| 2010-11-01 | 2010-10-28 | 1.394 | 128,359 | -787,881 | 0.01% | 178,895 |
| 2010-06-11 | 2010-06-09 | 1.419 | 916,240 | -1,578 | 0.07% | 1,300,188 |
| 2010-06-08 | 2010-06-04 | 1.419 | 917,818 | +1,548 | 0.07% | 1,302,428 |
| 2010-06-07 | 2010-06-03 | 1.419 | 916,270 | +30 | 0.07% | 1,300,231 |
| 2010-05-31 | 2010-05-27 | 1.343 | 916,240 | -7,892 | 0.07% | 1,230,535 |
| 2010-05-19 | 2010-05-17 | 1.482 | 924,132 | +7,892 | 0.07% | 1,369,932 |
| 2010-05-14 | 2010-05-12 | 1.356 | 916,240 | +395 | 0.07% | 1,242,144 |
| 2010-03-10 | 2010-03-08 | 1.343 | 915,845 | -1,578 | 0.07% | 1,230,005 |
| 2010-03-09 | 2010-03-05 | 1.406 | 917,423 | +789 | 0.07% | 1,290,243 |
| 2010-01-25 | 2010-01-21 | 1.406 | 916,634 | +789 | 0.07% | 1,289,134 |
| 2009-11-12 | 2009-11-10 | 0.950 | 915,845 | +124 | 0.07% | 870,287 |
| 2009-09-04 | 2009-09-02 | 0.950 | 915,721 | -789 | 0.07% | 870,169 |
| 2009-07-09 | 2009-07-07 | 0.887 | 916,510 | +592 | 0.07% | 812,857 |
| 2009-05-27 | 2009-05-25 | 0.795 | 915,918 | +10,685 | 0.07% | 727,987 |
| 2008-05-16 | 2008-05-14 | 0.647 | 905,233 | +9,053 | 0.14% | 586,099 |
| 2008-04-22 | 2008-04-18 | 0.660 | 896,180 | -1,545 | 0.14% | 591,842 |
| 2008-04-21 | 2008-04-17 | 0.635 | 897,725 | +1,352 | 0.14% | 569,613 |
| 2008-01-29 | 2008-01-25 | 0.466 | 896,373 | -1,545 | 0.14% | 417,861 |
| 2008-01-28 | 2008-01-24 | 0.447 | 897,918 | +965 | 0.14% | 401,140 |
| 2007-08-16 | 2007-08-14 | 0.958 | 896,953 | +695,028 | 0.14% | 859,492 |
| 2007-08-15 | 2007-08-13 | 0.919 | 201,925 | +77,225 | 0.03% | 185,647 |
| 2007-07-24 | 2007-07-20 | 0.893 | 124,700 | -46,335 | 0.02% | 111,418 |
| 2007-07-23 | 2007-07-19 | 0.868 | 171,035 | +46,335 | 0.03% | 148,388 |
| 2007-06-26 | 2007-06-22 | 0.868 | 124,700 | 0.02% | 108,189 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy