History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-10-13 | 2025-10-09 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-10-10 | 2025-10-08 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-10-09 | 2025-10-06 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-10-08 | 2025-10-03 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2025-10-06 | 2025-10-02 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-10-03 | 2025-09-30 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-10-02 | 2025-09-29 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-09-30 | 2025-09-26 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-09-29 | 2025-09-25 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-09-26 | 2025-09-24 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-25 | 2025-09-23 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-09-24 | 2025-09-22 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-09-23 | 2025-09-19 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-09-22 | 2025-09-18 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-09-19 | 2025-09-17 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-09-18 | 2025-09-16 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-09-17 | 2025-09-15 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-09-16 | 2025-09-12 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-09-15 | 2025-09-11 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-09-12 | 2025-09-10 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-09-11 | 2025-09-09 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-09-10 | 2025-09-08 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-09-09 | 2025-09-05 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-09-08 | 2025-09-04 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-09-05 | 2025-09-03 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-09-04 | 2025-09-02 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-09-03 | 2025-09-01 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-09-02 | 2025-08-29 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-09-01 | 2025-08-28 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-08-29 | 2025-08-27 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-08-28 | 2025-08-26 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-08-27 | 2025-08-25 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-08-26 | 2025-08-22 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-08-25 | 2025-08-21 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-08-22 | 2025-08-20 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-08-21 | 2025-08-19 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-08-20 | 2025-08-18 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-08-19 | 2025-08-15 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-08-18 | 2025-08-14 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-08-15 | 2025-08-13 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-08-14 | 2025-08-12 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-08-13 | 2025-08-11 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-08-12 | 2025-08-08 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-08-11 | 2025-08-07 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-08-08 | 2025-08-06 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-08-07 | 2025-08-05 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-08-06 | 2025-08-04 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-08-05 | 2025-08-01 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-08-04 | 2025-07-31 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-08-01 | 2025-07-30 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-07-31 | 2025-07-29 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-07-30 | 2025-07-28 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-07-29 | 2025-07-25 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-07-28 | 2025-07-24 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-07-25 | 2025-07-23 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-07-24 | 2025-07-22 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-07-23 | 2025-07-21 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-07-22 | 2025-07-18 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-07-21 | 2025-07-17 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-07-18 | 2025-07-16 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-07-17 | 2025-07-15 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-07-16 | 2025-07-14 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-07-15 | 2025-07-11 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-07-14 | 2025-07-10 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-07-11 | 2025-07-09 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-07-10 | 2025-07-08 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-07-09 | 2025-07-07 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-07-08 | 2025-07-04 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-07-07 | 2025-07-03 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-07-04 | 2025-07-02 | 2.350 | 10,000 | +0 | 0.00% | 23,499 |
| 2025-07-03 | 2025-06-30 | 2.298 | 10,000 | +383 | 0.00% | 22,980 |
| 2025-07-02 | 2025-06-27 | 2.298 | 9,617 | +0 | 0.00% | 22,099 |
| 2025-06-30 | 2025-06-26 | 2.371 | 9,617 | +0 | 0.00% | 22,799 |
| 2025-06-27 | 2025-06-25 | 2.381 | 9,617 | +0 | 0.00% | 22,899 |
| 2025-06-26 | 2025-06-24 | 2.360 | 9,617 | +0 | 0.00% | 22,699 |
| 2025-06-25 | 2025-06-23 | 2.298 | 9,617 | +0 | 0.00% | 22,099 |
| 2025-06-24 | 2025-06-20 | 2.288 | 9,617 | +0 | 0.00% | 21,999 |
| 2025-06-23 | 2025-06-19 | 2.267 | 9,617 | +0 | 0.00% | 21,799 |
| 2025-06-20 | 2025-06-18 | 2.340 | 9,617 | +0 | 0.00% | 22,499 |
| 2025-06-19 | 2025-06-17 | 2.392 | 9,617 | +0 | 0.00% | 22,999 |
| 2025-06-18 | 2025-06-16 | 2.433 | 9,617 | +0 | 0.00% | 23,399 |
| 2025-06-17 | 2025-06-13 | 2.423 | 9,617 | +0 | 0.00% | 23,299 |
| 2025-06-16 | 2025-06-12 | 2.433 | 9,617 | +0 | 0.00% | 23,399 |
| 2025-06-13 | 2025-06-11 | 2.360 | 9,617 | +0 | 0.00% | 22,699 |
| 2025-06-12 | 2025-06-10 | 2.350 | 9,617 | +0 | 0.00% | 22,599 |
| 2025-06-11 | 2025-06-09 | 2.360 | 9,617 | +0 | 0.00% | 22,699 |
| 2025-06-10 | 2025-06-06 | 2.267 | 9,617 | +0 | 0.00% | 21,799 |
| 2025-06-09 | 2025-06-05 | 2.288 | 9,617 | +0 | 0.00% | 21,999 |
| 2025-06-06 | 2025-06-04 | 2.340 | 9,617 | +0 | 0.00% | 22,499 |
| 2025-06-05 | 2025-06-03 | 2.340 | 9,617 | +0 | 0.00% | 22,499 |
| 2025-06-04 | 2025-06-02 | 2.288 | 9,617 | +0 | 0.00% | 21,999 |
| 2025-06-03 | 2025-05-30 | 2.350 | 9,617 | +0 | 0.00% | 22,599 |
| 2025-06-02 | 2025-05-29 | 2.350 | 9,617 | +0 | 0.00% | 22,599 |
| 2025-05-30 | 2025-05-28 | 2.298 | 9,617 | +0 | 0.00% | 22,099 |
| 2025-05-29 | 2025-05-27 | 2.288 | 9,617 | +0 | 0.00% | 21,999 |
| 2025-05-28 | 2025-05-26 | 2.267 | 9,617 | +0 | 0.00% | 21,799 |
| 2025-05-27 | 2025-05-23 | 2.256 | 9,617 | +0 | 0.00% | 21,699 |
| 2025-05-26 | 2025-05-22 | 2.236 | 9,617 | +0 | 0.00% | 21,499 |
| 2025-05-23 | 2025-05-21 | 2.236 | 9,617 | +0 | 0.00% | 21,499 |
| 2025-05-22 | 2025-05-20 | 2.246 | 9,617 | +0 | 0.00% | 21,599 |
| 2025-05-21 | 2025-05-19 | 2.236 | 9,617 | +0 | 0.00% | 21,499 |
| 2025-05-20 | 2025-05-16 | 2.215 | 9,617 | +0 | 0.00% | 21,299 |
| 2025-05-19 | 2025-05-15 | 2.236 | 9,617 | +0 | 0.00% | 21,499 |
| 2025-05-16 | 2025-05-14 | 2.204 | 9,617 | +0 | 0.00% | 21,199 |
| 2025-05-15 | 2025-05-13 | 2.173 | 9,617 | +0 | 0.00% | 20,899 |
| 2025-05-14 | 2025-05-12 | 2.204 | 9,617 | +0 | 0.00% | 21,199 |
| 2025-05-13 | 2025-05-09 | 2.163 | 9,617 | +0 | 0.00% | 20,799 |
| 2025-05-12 | 2025-05-08 | 2.163 | 9,617 | +0 | 0.00% | 20,799 |
| 2025-05-09 | 2025-05-07 | 2.163 | 9,617 | +0 | 0.00% | 20,799 |
| 2025-05-08 | 2025-05-06 | 2.121 | 9,617 | +0 | 0.00% | 20,399 |
| 2025-05-07 | 2025-05-02 | 2.100 | 9,617 | +0 | 0.00% | 20,199 |
| 2025-05-06 | 2025-04-30 | 2.100 | 9,617 | +0 | 0.00% | 20,199 |
| 2025-05-02 | 2025-04-29 | 2.090 | 9,617 | +0 | 0.00% | 20,099 |
| 2025-04-30 | 2025-04-28 | 2.100 | 9,617 | +0 | 0.00% | 20,199 |
| 2025-04-29 | 2025-04-25 | 2.121 | 9,617 | +0 | 0.00% | 20,399 |
| 2025-04-28 | 2025-04-24 | 2.100 | 9,617 | +0 | 0.00% | 20,199 |
| 2025-04-25 | 2025-04-23 | 2.121 | 9,617 | +0 | 0.00% | 20,399 |
| 2025-04-24 | 2025-04-22 | 2.090 | 9,617 | +0 | 0.00% | 20,099 |
| 2025-04-23 | 2025-04-17 | 2.017 | 9,617 | +0 | 0.00% | 19,399 |
| 2025-04-22 | 2025-04-16 | 2.017 | 9,617 | +0 | 0.00% | 19,399 |
| 2025-04-17 | 2025-04-15 | 2.038 | 9,617 | +0 | 0.00% | 19,599 |
| 2025-04-16 | 2025-04-14 | 2.028 | 9,617 | +0 | 0.00% | 19,499 |
| 2025-04-15 | 2025-04-11 | 2.007 | 9,617 | +0 | 0.00% | 19,299 |
| 2025-04-14 | 2025-04-10 | 2.007 | 9,617 | +0 | 0.00% | 19,299 |
| 2025-04-11 | 2025-04-09 | 1.996 | 9,617 | +0 | 0.00% | 19,199 |
| 2025-04-10 | 2025-04-08 | 1.976 | 9,617 | +0 | 0.00% | 18,999 |
| 2025-04-09 | 2025-04-07 | 1.861 | 9,617 | +0 | 0.00% | 17,900 |
| 2025-04-08 | 2025-04-03 | 2.069 | 9,617 | +0 | 0.00% | 19,899 |
| 2025-04-07 | 2025-04-02 | 2.069 | 9,617 | +0 | 0.00% | 19,899 |
| 2025-04-03 | 2025-04-01 | 2.059 | 9,617 | +0 | 0.00% | 19,799 |
| 2025-04-02 | 2025-03-31 | 2.028 | 9,617 | +0 | 0.00% | 19,499 |
| 2025-04-01 | 2025-03-28 | 2.090 | 9,617 | +0 | 0.00% | 20,099 |
| 2025-03-31 | 2025-03-27 | 2.142 | 9,617 | +0 | 0.00% | 20,599 |
| 2025-03-28 | 2025-03-26 | 2.173 | 9,617 | +0 | 0.00% | 20,899 |
| 2025-03-27 | 2025-03-25 | 2.111 | 9,617 | +0 | 0.00% | 20,299 |
| 2025-03-26 | 2025-03-24 | 2.152 | 9,617 | +0 | 0.00% | 20,699 |
| 2025-03-25 | 2025-03-21 | 2.204 | 9,617 | +0 | 0.00% | 21,199 |
| 2025-03-24 | 2025-03-20 | 2.194 | 9,617 | -1,924 | 0.00% | 21,099 |
| 2024-11-14 | 2024-11-12 | 2.433 | 11,541 | -19,234 | 0.00% | 28,081 |
| 2024-11-12 | 2024-11-08 | 2.516 | 30,775 | -19,235 | 0.00% | 77,439 |
| 2024-10-31 | 2024-10-29 | 2.537 | 50,010 | +19,235 | 0.00% | 126,881 |
| 2024-10-30 | 2024-10-28 | 2.558 | 30,775 | +19,234 | 0.00% | 78,719 |
| 2024-10-23 | 2024-10-21 | 2.579 | 11,541 | +11,541 | 0.00% | 29,761 |
| 2023-01-17 | 2023-01-13 | 4.111 | 0 | -9,486 | ||
| 2022-12-09 | 2022-12-07 | 3.974 | 9,486 | +9,486 | 0.00% | 37,699 |
| 2020-01-30 | 2020-01-24 | 4.330 | 0 | -9,054 | ||
| 2019-12-03 | 2019-11-29 | 3.855 | 9,054 | +9,054 | 0.00% | 34,900 |
| 2019-12-02 | 2019-11-28 | 3.965 | 0 | -9,054 | ||
| 2019-11-13 | 2019-11-11 | 4.319 | 9,054 | -18,108 | 0.00% | 39,100 |
| 2019-11-12 | 2019-11-08 | 4.120 | 27,162 | -9,054 | 0.00% | 111,901 |
| 2019-09-02 | 2019-08-29 | 4.162 | 36,216 | +563 | 0.00% | 150,744 |
| 2019-08-05 | 2019-08-01 | 4.039 | 35,653 | +17,827 | 0.00% | 144,001 |
| 2019-07-31 | 2019-07-29 | 4.061 | 17,826 | +17,826 | 0.00% | 72,398 |
| 2019-03-11 | 2019-03-07 | 5.930 | 0 | -17,571 | ||
| 2019-03-07 | 2019-03-05 | 5.919 | 17,571 | +17,571 | 0.00% | 103,998 |
| 2018-10-18 | 2018-10-15 | 5.372 | 0 | -8,786 | ||
| 2018-09-21 | 2018-09-19 | 5.987 | 8,786 | -17,571 | 0.00% | 52,602 |
| 2018-09-20 | 2018-09-18 | 5.873 | 26,357 | +17,571 | 0.00% | 154,801 |
| 2018-08-30 | 2018-08-28 | 6.946 | 8,786 | +90 | 0.00% | 61,027 |
| 2018-07-04 | 2018-06-29 | 7.808 | 8,696 | -8,695 | 0.00% | 67,902 |
| 2018-06-04 | 2018-05-31 | 8.339 | 17,391 | +122 | 0.00% | 145,016 |
| 2018-05-28 | 2018-05-24 | 8.431 | 17,269 | +17,269 | 0.00% | 145,598 |
| 2018-05-09 | 2018-05-07 | 8.176 | 0 | -8,635 | ||
| 2018-05-02 | 2018-04-27 | 7.563 | 8,635 | +8,635 | 0.00% | 65,303 |
| 2018-03-22 | 2018-03-20 | 6.706 | 0 | -8,635 | ||
| 2018-01-25 | 2018-01-23 | 5.849 | 8,635 | +8,635 | 0.00% | 50,502 |
| 2017-02-14 | 2017-02-10 | 4.648 | 0 | -16,952 | ||
| 2016-12-01 | 2016-11-29 | 4.601 | 16,952 | +16,952 | 0.00% | 78,001 |
| 2016-08-26 | 2016-08-24 | 4.284 | 0 | -8,334 | ||
| 2016-07-22 | 2016-07-20 | 3.828 | 8,334 | -41,671 | 0.00% | 31,899 |
| 2016-06-15 | 2016-06-13 | 3.672 | 50,005 | +41,671 | 0.00% | 183,600 |
| 2016-03-24 | 2016-03-22 | 4.884 | 8,334 | +8,334 | 0.00% | 40,699 |
| 2015-11-06 | 2015-11-04 | 6.803 | 0 | -6,667 | ||
| 2015-11-03 | 2015-10-30 | 7.055 | 6,667 | -1,667 | 0.00% | 47,038 |
| 2015-10-16 | 2015-10-14 | 7.139 | 8,334 | +8,334 | 0.00% | 59,499 |
| 2015-09-25 | 2015-09-23 | 6.551 | 0 | -8,334 | ||
| 2015-09-23 | 2015-09-21 | 6.575 | 8,334 | +8,334 | 0.00% | 54,799 |
| 2015-05-06 | 2015-05-04 | 7.211 | 0 | -86,675 | ||
| 2015-05-05 | 2015-04-30 | 7.283 | 86,675 | +3,333 | 0.00% | 631,278 |
| 2015-05-04 | 2015-04-29 | 7.391 | 83,342 | +83,342 | 0.00% | 616,003 |
| 2014-12-11 | 2014-12-09 | 5.123 | 0 | -33,337 | ||
| 2014-10-28 | 2014-10-24 | 5.075 | 33,337 | +33,337 | 0.00% | 169,202 |
| 2014-10-27 | 2014-10-23 | 5.039 | 0 | -50,005 | ||
| 2014-10-06 | 2014-09-30 | 4.680 | 50,005 | -40,004 | 0.00% | 234,000 |
| 2014-09-25 | 2014-09-23 | 4.968 | 90,009 | -43,338 | 0.00% | 447,120 |
| 2014-09-24 | 2014-09-22 | 4.860 | 133,347 | +83,342 | 0.01% | 648,002 |
| 2014-09-12 | 2014-09-10 | 4.608 | 50,005 | +25,003 | 0.00% | 230,400 |
| 2014-09-04 | 2014-09-02 | 4.428 | 25,002 | +25,002 | 0.00% | 110,698 |
| 2013-05-08 | 2013-05-06 | 4.344 | 0 | -13,335 | ||
| 2013-05-07 | 2013-05-03 | 3.888 | 13,335 | +13,335 | 0.00% | 51,841 |
| 2013-04-25 | 2013-04-23 | 3.936 | 0 | -13,335 | ||
| 2013-04-24 | 2013-04-22 | 3.852 | 13,335 | +13,335 | 0.00% | 51,361 |
| 2013-04-11 | 2013-04-09 | 3.852 | 0 | -8,334 | ||
| 2013-04-09 | 2013-04-05 | 4.116 | 8,334 | +8,334 | 0.00% | 34,299 |
| 2013-03-20 | 2013-03-18 | 3.276 | 0 | -8,334 | ||
| 2013-03-15 | 2013-03-13 | 3.396 | 8,334 | -8,334 | 0.00% | 28,299 |
| 2013-03-13 | 2013-03-11 | 3.444 | 16,668 | -8,334 | 0.00% | 57,399 |
| 2013-03-12 | 2013-03-08 | 3.360 | 25,002 | -8,335 | 0.00% | 83,998 |
| 2013-01-22 | 2013-01-18 | 1.932 | 33,337 | +16,669 | 0.00% | 64,401 |
| 2013-01-04 | 2013-01-02 | 1.920 | 16,668 | +16,668 | 0.00% | 31,999 |
| 2011-02-23 | 2011-02-21 | 1.774 | 0 | -31,570 | ||
| 2011-01-31 | 2011-01-27 | 1.926 | 31,570 | +31,570 | 0.00% | 60,799 |
| 2008-03-12 | 2008-03-10 | 0.518 | 0 | -92,670 | ||
| 2008-03-05 | 2008-03-03 | 0.596 | 92,670 | -77,226 | 0.01% | 55,200 |
| 2008-02-22 | 2008-02-20 | 0.518 | 169,896 | +77,226 | 0.03% | 88,000 |
| 2008-02-15 | 2008-02-13 | 0.596 | 92,670 | -54,058 | 0.01% | 55,200 |
| 2008-01-28 | 2008-01-24 | 0.447 | 146,728 | +46,335 | 0.02% | 65,550 |
| 2007-10-25 | 2007-10-23 | 0.829 | 100,393 | -77,225 | 0.02% | 83,200 |
| 2007-09-07 | 2007-09-05 | 0.919 | 177,618 | +38,612 | 0.03% | 163,300 |
| 2007-09-05 | 2007-09-03 | 0.919 | 139,006 | -46,335 | 0.02% | 127,800 |
| 2007-08-28 | 2007-08-24 | 0.893 | 185,341 | -38,612 | 0.03% | 165,600 |
| 2007-08-23 | 2007-08-21 | 0.803 | 223,953 | -72,592 | 0.03% | 179,800 |
| 2007-08-22 | 2007-08-20 | 0.816 | 296,545 | +16,989 | 0.05% | 241,920 |
| 2007-08-20 | 2007-08-16 | 0.816 | 279,556 | +94,215 | 0.04% | 228,060 |
| 2007-08-16 | 2007-08-14 | 0.958 | 185,341 | -66,413 | 0.03% | 177,600 |
| 2007-08-15 | 2007-08-13 | 0.919 | 251,754 | -18,535 | 0.04% | 231,460 |
| 2007-08-14 | 2007-08-10 | 0.868 | 270,289 | +84,948 | 0.04% | 234,500 |
| 2007-08-13 | 2007-08-09 | 0.906 | 185,341 | -60,235 | 0.03% | 168,000 |
| 2007-08-10 | 2007-08-08 | 0.932 | 245,576 | -12,357 | 0.04% | 228,960 |
| 2007-08-09 | 2007-08-07 | 0.893 | 257,933 | -155,995 | 0.04% | 230,460 |
| 2007-08-08 | 2007-08-06 | 0.945 | 413,928 | +46,336 | 0.06% | 391,280 |
| 2007-08-07 | 2007-08-03 | 0.997 | 367,592 | -46,336 | 0.06% | 366,520 |
| 2007-08-06 | 2007-08-02 | 0.997 | 413,928 | -38,612 | 0.06% | 412,720 |
| 2007-08-03 | 2007-08-01 | 0.997 | 452,540 | +251,754 | 0.07% | 451,220 |
| 2007-08-02 | 2007-07-31 | 1.062 | 200,786 | -162,173 | 0.03% | 213,200 |
| 2007-07-19 | 2007-07-17 | 0.868 | 362,959 | +92,670 | 0.06% | 314,900 |
| 2007-07-16 | 2007-07-12 | 0.945 | 270,289 | +270,289 | 0.04% | 255,500 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy