History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 6,238,000 | +0 | 0.12% | 14,971,200 |
| 2025-10-13 | 2025-10-09 | 2.400 | 6,238,000 | +0 | 0.12% | 14,971,200 |
| 2025-10-10 | 2025-10-08 | 2.440 | 6,238,000 | -132,000 | 0.12% | 15,220,720 |
| 2025-10-09 | 2025-10-06 | 2.510 | 6,370,000 | -42,000 | 0.13% | 15,988,700 |
| 2025-10-08 | 2025-10-03 | 2.530 | 6,412,000 | +110,000 | 0.13% | 16,222,360 |
| 2025-10-06 | 2025-10-02 | 2.460 | 6,302,000 | +134,000 | 0.13% | 15,502,920 |
| 2025-10-03 | 2025-09-30 | 2.440 | 6,168,000 | +170,000 | 0.12% | 15,049,920 |
| 2025-10-02 | 2025-09-29 | 2.400 | 5,998,000 | -20,000 | 0.12% | 14,395,200 |
| 2025-09-29 | 2025-09-25 | 2.380 | 6,018,000 | +644,000 | 0.12% | 14,322,840 |
| 2025-09-26 | 2025-09-24 | 2.500 | 5,374,000 | +140,000 | 0.11% | 13,435,000 |
| 2025-09-24 | 2025-09-22 | 2.170 | 5,234,000 | +2,000 | 0.10% | 11,357,780 |
| 2025-09-23 | 2025-09-19 | 2.200 | 5,232,000 | -8,000 | 0.10% | 11,510,400 |
| 2025-09-22 | 2025-09-18 | 2.190 | 5,240,000 | +18,000 | 0.10% | 11,475,600 |
| 2025-09-19 | 2025-09-17 | 2.220 | 5,222,000 | -70,000 | 0.10% | 11,592,840 |
| 2025-09-18 | 2025-09-16 | 2.220 | 5,292,000 | +20,000 | 0.11% | 11,748,240 |
| 2025-09-17 | 2025-09-15 | 2.210 | 5,272,000 | -2,000 | 0.10% | 11,651,120 |
| 2025-09-16 | 2025-09-12 | 2.190 | 5,274,000 | -100,000 | 0.10% | 11,550,060 |
| 2025-09-09 | 2025-09-05 | 2.160 | 5,374,000 | -88,000 | 0.11% | 11,607,840 |
| 2025-09-05 | 2025-09-03 | 2.140 | 5,462,000 | +20,000 | 0.11% | 11,688,680 |
| 2025-09-04 | 2025-09-02 | 2.150 | 5,442,000 | -198,000 | 0.11% | 11,700,300 |
| 2025-09-03 | 2025-09-01 | 2.180 | 5,640,000 | -30,000 | 0.11% | 12,295,200 |
| 2025-09-02 | 2025-08-29 | 2.190 | 5,670,000 | +28,000 | 0.11% | 12,417,300 |
| 2025-09-01 | 2025-08-28 | 2.190 | 5,642,000 | +10,000 | 0.11% | 12,355,980 |
| 2025-08-28 | 2025-08-26 | 2.290 | 5,632,000 | -6,000 | 0.11% | 12,897,280 |
| 2025-08-27 | 2025-08-25 | 2.280 | 5,638,000 | +20,000 | 0.11% | 12,854,640 |
| 2025-08-26 | 2025-08-22 | 2.210 | 5,618,000 | +2,000 | 0.11% | 12,415,780 |
| 2025-08-22 | 2025-08-20 | 2.230 | 5,616,000 | +2,000 | 0.11% | 12,523,680 |
| 2025-08-20 | 2025-08-18 | 2.260 | 5,614,000 | -4,000 | 0.11% | 12,687,640 |
| 2025-08-19 | 2025-08-15 | 2.280 | 5,618,000 | +6,000 | 0.11% | 12,809,040 |
| 2025-08-18 | 2025-08-14 | 2.240 | 5,612,000 | -18,000 | 0.11% | 12,570,880 |
| 2025-08-15 | 2025-08-13 | 2.270 | 5,630,000 | -2,000 | 0.11% | 12,780,100 |
| 2025-08-12 | 2025-08-08 | 2.230 | 5,632,000 | +56,000 | 0.11% | 12,559,360 |
| 2025-08-08 | 2025-08-06 | 2.220 | 5,576,000 | +108,000 | 0.11% | 12,378,720 |
| 2025-08-07 | 2025-08-05 | 2.230 | 5,468,000 | +100,000 | 0.11% | 12,193,640 |
| 2025-08-06 | 2025-08-04 | 2.230 | 5,368,000 | -52,000 | 0.11% | 11,970,640 |
| 2025-08-05 | 2025-08-01 | 2.270 | 5,420,000 | +16,000 | 0.11% | 12,303,400 |
| 2025-08-04 | 2025-07-31 | 2.240 | 5,404,000 | +228,000 | 0.11% | 12,104,960 |
| 2025-08-01 | 2025-07-30 | 2.290 | 5,176,000 | +2,000 | 0.10% | 11,853,040 |
| 2025-07-31 | 2025-07-29 | 2.270 | 5,174,000 | +10,000 | 0.10% | 11,744,980 |
| 2025-07-30 | 2025-07-28 | 2.240 | 5,164,000 | -34,000 | 0.10% | 11,567,360 |
| 2025-07-29 | 2025-07-25 | 2.320 | 5,198,000 | +80,000 | 0.10% | 12,059,360 |
| 2025-07-28 | 2025-07-24 | 2.350 | 5,118,000 | -40,000 | 0.10% | 12,027,300 |
| 2025-07-24 | 2025-07-22 | 2.340 | 5,158,000 | -178,000 | 0.10% | 12,069,720 |
| 2025-07-23 | 2025-07-21 | 2.320 | 5,336,000 | -110,000 | 0.11% | 12,379,520 |
| 2025-07-21 | 2025-07-17 | 2.290 | 5,446,000 | -276,000 | 0.11% | 12,471,340 |
| 2025-07-18 | 2025-07-16 | 2.280 | 5,722,000 | +16,000 | 0.11% | 13,046,160 |
| 2025-07-17 | 2025-07-15 | 2.300 | 5,706,000 | -50,000 | 0.11% | 13,123,800 |
| 2025-07-16 | 2025-07-14 | 2.310 | 5,756,000 | +6,000 | 0.11% | 13,296,360 |
| 2025-07-15 | 2025-07-11 | 2.270 | 5,750,000 | -10,000 | 0.11% | 13,052,500 |
| 2025-07-14 | 2025-07-10 | 2.220 | 5,760,000 | +44,000 | 0.11% | 12,787,200 |
| 2025-07-11 | 2025-07-09 | 2.230 | 5,716,000 | +4,000 | 0.11% | 12,746,680 |
| 2025-07-04 | 2025-07-02 | 2.350 | 5,712,000 | -2,000 | 0.11% | 13,422,871 |
| 2025-07-03 | 2025-06-30 | 2.298 | 5,714,000 | +220,623 | 0.11% | 13,130,501 |
| 2025-07-02 | 2025-06-27 | 2.298 | 5,493,377 | +1,923 | 0.11% | 12,623,520 |
| 2025-06-30 | 2025-06-26 | 2.371 | 5,491,454 | -1,923 | 0.11% | 13,018,801 |
| 2025-06-27 | 2025-06-25 | 2.381 | 5,493,377 | -1,923 | 0.11% | 13,080,480 |
| 2025-06-25 | 2025-06-23 | 2.298 | 5,495,300 | -11,541 | 0.11% | 12,627,939 |
| 2025-06-24 | 2025-06-20 | 2.288 | 5,506,841 | +28,852 | 0.11% | 12,597,200 |
| 2025-06-19 | 2025-06-17 | 2.392 | 5,477,989 | -384,691 | 0.11% | 13,100,799 |
| 2025-06-17 | 2025-06-13 | 2.423 | 5,862,680 | +144,259 | 0.12% | 14,203,681 |
| 2025-06-16 | 2025-06-12 | 2.433 | 5,718,421 | +144,259 | 0.12% | 13,913,640 |
| 2025-06-13 | 2025-06-11 | 2.360 | 5,574,162 | +19,235 | 0.12% | 13,156,920 |
| 2025-06-12 | 2025-06-10 | 2.350 | 5,554,927 | -21,158 | 0.11% | 13,053,759 |
| 2025-06-11 | 2025-06-09 | 2.360 | 5,576,085 | -9,618 | 0.12% | 13,161,459 |
| 2025-06-10 | 2025-06-06 | 2.267 | 5,585,703 | +1,924 | 0.12% | 12,661,441 |
| 2025-06-09 | 2025-06-05 | 2.288 | 5,583,779 | +19,234 | 0.12% | 12,773,200 |
| 2025-06-06 | 2025-06-04 | 2.340 | 5,564,545 | -19,234 | 0.11% | 13,018,501 |
| 2025-06-05 | 2025-06-03 | 2.340 | 5,583,779 | -1,924 | 0.12% | 13,063,500 |
| 2025-06-04 | 2025-06-02 | 2.288 | 5,585,703 | -94,249 | 0.12% | 12,777,601 |
| 2025-06-03 | 2025-05-30 | 2.350 | 5,679,952 | -21,158 | 0.12% | 13,347,561 |
| 2025-06-02 | 2025-05-29 | 2.350 | 5,701,110 | -32,698 | 0.12% | 13,397,281 |
| 2025-05-30 | 2025-05-28 | 2.298 | 5,733,808 | +76,938 | 0.12% | 13,176,019 |
| 2025-05-28 | 2025-05-26 | 2.267 | 5,656,870 | +9,617 | 0.12% | 12,822,759 |
| 2025-05-27 | 2025-05-23 | 2.256 | 5,647,253 | -13,464 | 0.12% | 12,742,240 |
| 2025-05-23 | 2025-05-21 | 2.236 | 5,660,717 | +13,464 | 0.12% | 12,654,899 |
| 2025-05-22 | 2025-05-20 | 2.246 | 5,647,253 | -111,560 | 0.12% | 12,683,520 |
| 2025-05-19 | 2025-05-15 | 2.236 | 5,758,813 | -42,316 | 0.12% | 12,874,199 |
| 2025-05-16 | 2025-05-14 | 2.204 | 5,801,129 | -28,852 | 0.12% | 12,787,840 |
| 2025-05-14 | 2025-05-12 | 2.204 | 5,829,981 | +50,010 | 0.12% | 12,851,440 |
| 2025-05-13 | 2025-05-09 | 2.163 | 5,779,971 | -288,518 | 0.12% | 12,500,799 |
| 2025-05-12 | 2025-05-08 | 2.163 | 6,068,489 | -28,852 | 0.13% | 13,124,800 |
| 2025-05-07 | 2025-05-02 | 2.100 | 6,097,341 | -7,694 | 0.13% | 12,806,801 |
| 2025-05-06 | 2025-04-30 | 2.100 | 6,105,035 | -38,469 | 0.13% | 12,822,961 |
| 2025-05-02 | 2025-04-29 | 2.090 | 6,143,504 | -9,617 | 0.13% | 12,839,881 |
| 2025-04-30 | 2025-04-28 | 2.100 | 6,153,121 | +126,948 | 0.13% | 12,923,960 |
| 2025-04-29 | 2025-04-25 | 2.121 | 6,026,173 | -57,704 | 0.12% | 12,782,640 |
| 2025-04-28 | 2025-04-24 | 2.100 | 6,083,877 | -5,770 | 0.13% | 12,778,521 |
| 2025-04-25 | 2025-04-23 | 2.121 | 6,089,647 | +38,469 | 0.13% | 12,917,280 |
| 2025-04-24 | 2025-04-22 | 2.090 | 6,051,178 | -38,469 | 0.12% | 12,646,920 |
| 2025-04-23 | 2025-04-17 | 2.017 | 6,089,647 | +96,173 | 0.13% | 12,284,080 |
| 2025-04-22 | 2025-04-16 | 2.017 | 5,993,474 | -655,897 | 0.12% | 12,090,079 |
| 2025-04-17 | 2025-04-15 | 2.038 | 6,649,371 | +100,019 | 0.14% | 13,551,440 |
| 2025-04-16 | 2025-04-14 | 2.028 | 6,549,352 | -73,091 | 0.14% | 13,279,500 |
| 2025-04-15 | 2025-04-11 | 2.007 | 6,622,443 | -548,184 | 0.14% | 13,289,980 |
| 2025-04-14 | 2025-04-10 | 2.007 | 7,170,627 | -34,622 | 0.15% | 14,390,081 |
| 2025-04-11 | 2025-04-09 | 1.996 | 7,205,249 | -13,464 | 0.15% | 14,384,641 |
| 2025-04-10 | 2025-04-08 | 1.976 | 7,218,713 | +84,632 | 0.15% | 14,261,400 |
| 2025-04-09 | 2025-04-07 | 1.861 | 7,134,081 | +228,891 | 0.15% | 13,278,220 |
| 2025-04-08 | 2025-04-03 | 2.069 | 6,905,190 | -28,852 | 0.14% | 14,288,199 |
| 2025-04-03 | 2025-04-01 | 2.059 | 6,934,042 | +86,555 | 0.14% | 14,275,800 |
| 2025-04-02 | 2025-03-31 | 2.028 | 6,847,487 | +519,332 | 0.14% | 13,884,001 |
| 2025-04-01 | 2025-03-28 | 2.090 | 6,328,155 | +478,940 | 0.13% | 13,225,800 |
| 2025-03-31 | 2025-03-27 | 2.142 | 5,849,215 | +282,747 | 0.12% | 12,528,919 |
| 2025-03-28 | 2025-03-26 | 2.173 | 5,566,468 | -98,096 | 0.11% | 12,096,920 |
| 2025-03-27 | 2025-03-25 | 2.111 | 5,664,564 | +298,135 | 0.12% | 11,956,700 |
| 2025-03-26 | 2025-03-24 | 2.152 | 5,366,429 | +159,646 | 0.11% | 11,550,600 |
| 2025-03-25 | 2025-03-21 | 2.204 | 5,206,783 | -90,402 | 0.11% | 11,477,681 |
| 2025-03-24 | 2025-03-20 | 2.194 | 5,297,185 | -703,983 | 0.11% | 11,621,880 |
| 2025-03-21 | 2025-03-19 | 2.246 | 6,001,168 | -844,395 | 0.12% | 13,478,400 |
| 2025-03-20 | 2025-03-18 | 2.111 | 6,845,563 | +178,881 | 0.14% | 14,449,539 |
| 2025-03-19 | 2025-03-17 | 2.090 | 6,666,682 | +44,239 | 0.14% | 13,933,319 |
| 2025-03-18 | 2025-03-14 | 2.080 | 6,622,443 | +175,034 | 0.14% | 13,772,000 |
| 2025-03-17 | 2025-03-13 | 2.028 | 6,447,409 | +3,847 | 0.13% | 13,072,800 |
| 2025-03-14 | 2025-03-12 | 2.048 | 6,443,562 | +1,032,893 | 0.13% | 13,199,000 |
| 2025-03-13 | 2025-03-11 | 2.069 | 5,410,669 | -11,540 | 0.11% | 11,195,741 |
| 2025-03-12 | 2025-03-10 | 2.069 | 5,422,209 | -13,464 | 0.11% | 11,219,619 |
| 2025-03-11 | 2025-03-07 | 2.090 | 5,435,673 | +5,770 | 0.11% | 11,360,519 |
| 2025-03-10 | 2025-03-06 | 2.080 | 5,429,903 | +50,010 | 0.11% | 11,292,000 |
| 2025-03-07 | 2025-03-05 | 2.069 | 5,379,893 | +25,005 | 0.11% | 11,132,059 |
| 2025-03-06 | 2025-03-04 | 2.028 | 5,354,888 | -46,163 | 0.11% | 10,857,599 |
| 2025-03-04 | 2025-02-28 | 2.028 | 5,401,051 | -1,924 | 0.11% | 10,951,199 |
| 2025-03-03 | 2025-02-27 | 2.100 | 5,402,975 | +9,617 | 0.11% | 11,348,360 |
| 2025-02-27 | 2025-02-25 | 2.069 | 5,393,358 | -50,009 | 0.11% | 11,159,921 |
| 2025-02-25 | 2025-02-21 | 2.059 | 5,443,367 | -11,541 | 0.11% | 11,206,799 |
| 2025-02-24 | 2025-02-20 | 2.090 | 5,454,908 | +53,857 | 0.11% | 11,400,720 |
| 2025-02-21 | 2025-02-19 | 2.069 | 5,401,051 | +23,081 | 0.11% | 11,175,839 |
| 2025-02-20 | 2025-02-18 | 2.080 | 5,377,970 | +9,617 | 0.11% | 11,184,000 |
| 2025-02-18 | 2025-02-14 | 2.080 | 5,368,353 | -226,967 | 0.11% | 11,164,001 |
| 2025-02-17 | 2025-02-13 | 2.028 | 5,595,320 | +221,197 | 0.12% | 11,345,100 |
| 2025-02-13 | 2025-02-11 | 2.048 | 5,374,123 | +101,943 | 0.11% | 11,008,360 |
| 2025-02-12 | 2025-02-10 | 2.080 | 5,272,180 | -176,958 | 0.11% | 10,964,000 |
| 2025-02-11 | 2025-02-07 | 2.048 | 5,449,138 | +101,943 | 0.11% | 11,162,021 |
| 2025-02-10 | 2025-02-06 | 2.059 | 5,347,195 | -1,923 | 0.11% | 11,008,801 |
| 2025-02-07 | 2025-02-05 | 1.986 | 5,349,118 | -151,953 | 0.11% | 10,623,420 |
| 2025-02-06 | 2025-02-04 | 1.976 | 5,501,071 | +96,173 | 0.11% | 10,868,000 |
| 2025-02-05 | 2025-02-03 | 1.986 | 5,404,898 | -42,316 | 0.11% | 10,734,200 |
| 2025-02-04 | 2025-01-28 | 1.986 | 5,447,214 | +100,019 | 0.11% | 10,818,240 |
| 2025-02-03 | 2025-01-24 | 1.976 | 5,347,195 | -5,770 | 0.11% | 10,564,001 |
| 2025-01-24 | 2025-01-22 | 1.996 | 5,352,965 | -38,469 | 0.11% | 10,686,720 |
| 2025-01-23 | 2025-01-21 | 1.965 | 5,391,434 | +144,259 | 0.11% | 10,595,340 |
| 2025-01-22 | 2025-01-20 | 1.965 | 5,247,175 | +26,928 | 0.11% | 10,311,840 |
| 2025-01-21 | 2025-01-17 | 1.944 | 5,220,247 | +30,775 | 0.11% | 10,150,360 |
| 2025-01-20 | 2025-01-16 | 1.996 | 5,189,472 | +59,627 | 0.11% | 10,360,321 |
| 2025-01-17 | 2025-01-15 | 2.132 | 5,129,845 | +46,163 | 0.11% | 10,934,701 |
| 2025-01-16 | 2025-01-14 | 2.142 | 5,083,682 | +1,924 | 0.10% | 10,889,160 |
| 2025-01-15 | 2025-01-13 | 2.111 | 5,081,758 | -88,479 | 0.10% | 10,726,519 |
| 2025-01-14 | 2025-01-10 | 2.204 | 5,170,237 | +38,469 | 0.11% | 11,397,120 |
| 2025-01-13 | 2025-01-09 | 2.256 | 5,131,768 | +7,694 | 0.11% | 11,579,120 |
| 2025-01-10 | 2025-01-08 | 2.256 | 5,124,074 | +240,431 | 0.11% | 11,561,759 |
| 2025-01-09 | 2025-01-07 | 2.308 | 4,883,643 | +280,824 | 0.10% | 11,273,160 |
| 2025-01-08 | 2025-01-06 | 2.319 | 4,602,819 | +9,617 | 0.10% | 10,672,780 |
| 2025-01-07 | 2025-01-03 | 2.329 | 4,593,202 | -11,540 | 0.09% | 10,698,241 |
| 2025-01-06 | 2025-01-02 | 2.340 | 4,604,742 | +155,799 | 0.10% | 10,772,999 |
| 2025-01-03 | 2024-12-31 | 2.402 | 4,448,943 | +142,335 | 0.09% | 10,686,060 |
| 2025-01-02 | 2024-12-27 | 2.412 | 4,306,608 | -117,330 | 0.09% | 10,388,961 |
| 2024-12-30 | 2024-12-24 | 2.402 | 4,423,938 | +250,049 | 0.09% | 10,626,000 |
| 2024-12-27 | 2024-12-20 | 2.360 | 4,173,889 | +88,478 | 0.09% | 9,851,799 |
| 2024-12-23 | 2024-12-19 | 2.392 | 4,085,411 | +1,924 | 0.08% | 9,770,401 |
| 2024-12-20 | 2024-12-18 | 2.423 | 4,083,487 | +65,397 | 0.08% | 9,893,180 |
| 2024-12-19 | 2024-12-17 | 2.402 | 4,018,090 | -96,172 | 0.08% | 9,651,180 |
| 2024-12-18 | 2024-12-16 | 2.423 | 4,114,262 | +40,392 | 0.08% | 9,967,739 |
| 2024-12-17 | 2024-12-13 | 2.464 | 4,073,870 | -125,024 | 0.08% | 10,039,320 |
| 2024-12-16 | 2024-12-12 | 2.464 | 4,198,894 | -7,694 | 0.09% | 10,347,419 |
| 2024-12-13 | 2024-12-11 | 2.444 | 4,206,588 | -17,311 | 0.09% | 10,278,900 |
| 2024-12-12 | 2024-12-10 | 2.402 | 4,223,899 | +73,091 | 0.09% | 10,145,520 |
| 2024-12-11 | 2024-12-09 | 2.444 | 4,150,808 | +173,111 | 0.09% | 10,142,600 |
| 2024-12-10 | 2024-12-06 | 2.433 | 3,977,697 | +28,851 | 0.08% | 9,678,239 |
| 2024-12-09 | 2024-12-05 | 2.381 | 3,948,846 | +9,618 | 0.08% | 9,402,741 |
| 2024-12-06 | 2024-12-04 | 2.423 | 3,939,228 | -25,005 | 0.08% | 9,543,679 |
| 2024-12-05 | 2024-12-03 | 2.485 | 3,964,233 | +30,775 | 0.08% | 9,851,580 |
| 2024-12-04 | 2024-12-02 | 2.308 | 3,933,458 | -28,852 | 0.08% | 9,079,800 |
| 2024-11-29 | 2024-11-27 | 2.308 | 3,962,310 | -55,780 | 0.08% | 9,146,401 |
| 2024-11-28 | 2024-11-26 | 2.277 | 4,018,090 | +9,617 | 0.08% | 9,149,820 |
| 2024-11-27 | 2024-11-25 | 2.267 | 4,008,473 | -84,631 | 0.08% | 9,086,241 |
| 2024-11-26 | 2024-11-22 | 2.256 | 4,093,104 | -48,087 | 0.08% | 9,235,519 |
| 2024-11-25 | 2024-11-21 | 2.350 | 4,141,191 | +9,618 | 0.09% | 9,731,561 |
| 2024-11-22 | 2024-11-20 | 2.381 | 4,131,573 | -173,111 | 0.09% | 9,837,839 |
| 2024-11-21 | 2024-11-19 | 2.360 | 4,304,684 | -3,847 | 0.09% | 10,160,520 |
| 2024-11-20 | 2024-11-18 | 2.392 | 4,308,531 | -500,097 | 0.09% | 10,304,000 |
| 2024-11-19 | 2024-11-15 | 2.402 | 4,808,628 | -11,541 | 0.10% | 11,549,999 |
| 2024-11-18 | 2024-11-14 | 2.423 | 4,820,169 | -9,617 | 0.10% | 11,677,960 |
| 2024-11-15 | 2024-11-13 | 2.423 | 4,829,786 | +3,847 | 0.10% | 11,701,259 |
| 2024-11-14 | 2024-11-12 | 2.433 | 4,825,939 | +36,545 | 0.10% | 11,742,119 |
| 2024-11-13 | 2024-11-11 | 2.485 | 4,789,394 | +25,005 | 0.10% | 11,902,200 |
| 2024-11-12 | 2024-11-08 | 2.516 | 4,764,389 | +25,005 | 0.10% | 11,988,680 |
| 2024-11-11 | 2024-11-07 | 2.548 | 4,739,384 | +5,770 | 0.10% | 12,073,600 |
| 2024-11-08 | 2024-11-06 | 2.496 | 4,733,614 | +9,618 | 0.10% | 11,812,801 |
| 2024-11-07 | 2024-11-05 | 2.537 | 4,723,996 | +100,019 | 0.10% | 11,985,279 |
| 2024-11-06 | 2024-11-04 | 2.475 | 4,623,977 | +23,081 | 0.10% | 11,443,040 |
| 2024-11-05 | 2024-11-01 | 2.496 | 4,600,896 | +32,699 | 0.09% | 11,481,601 |
| 2024-11-04 | 2024-10-31 | 2.475 | 4,568,197 | +67,321 | 0.09% | 11,305,000 |
| 2024-10-31 | 2024-10-29 | 2.537 | 4,500,876 | +348,145 | 0.09% | 11,419,200 |
| 2024-10-30 | 2024-10-28 | 2.558 | 4,152,731 | +325,063 | 0.09% | 10,622,279 |
| 2024-10-29 | 2024-10-25 | 2.537 | 3,827,668 | +113,483 | 0.08% | 9,711,200 |
| 2024-10-28 | 2024-10-24 | 2.475 | 3,714,185 | -28,851 | 0.08% | 9,191,561 |
| 2024-10-25 | 2024-10-23 | 2.558 | 3,743,036 | +682,825 | 0.08% | 9,574,319 |
| 2024-10-24 | 2024-10-22 | 2.620 | 3,060,211 | -194,269 | 0.06% | 8,018,640 |
| 2024-10-23 | 2024-10-21 | 2.579 | 3,254,480 | +1,054,052 | 0.07% | 8,392,321 |
| 2024-10-22 | 2024-10-18 | 3.972 | 2,200,428 | +11,540 | 0.05% | 8,740,159 |
| 2024-10-21 | 2024-10-17 | 4.107 | 2,188,888 | -19,234 | 0.05% | 8,990,202 |
| 2024-10-10 | 2024-10-08 | 4.534 | 2,208,122 | -155,800 | 0.05% | 10,010,559 |
| 2024-10-09 | 2024-10-07 | 4.606 | 2,363,922 | +15,388 | 0.05% | 10,888,941 |
| 2024-10-08 | 2024-10-04 | 4.586 | 2,348,534 | +57,703 | 0.05% | 10,769,220 |
| 2024-10-04 | 2024-10-02 | 4.565 | 2,290,831 | -34,622 | 0.05% | 10,456,982 |
| 2024-10-03 | 2024-09-30 | 4.554 | 2,325,453 | -7,693 | 0.05% | 10,590,842 |
| 2024-09-27 | 2024-09-25 | 4.502 | 2,333,146 | -13,465 | 0.05% | 10,504,578 |
| 2024-09-25 | 2024-09-23 | 4.523 | 2,346,611 | -9,617 | 0.05% | 10,614,002 |
| 2024-09-23 | 2024-09-19 | 4.502 | 2,356,228 | -38,469 | 0.05% | 10,608,501 |
| 2024-09-10 | 2024-09-05 | 4.523 | 2,394,697 | -9,617 | 0.05% | 10,831,500 |
| 2024-09-09 | 2024-09-04 | 4.523 | 2,404,314 | -26,928 | 0.05% | 10,874,999 |
| 2024-09-04 | 2024-09-02 | 4.534 | 2,431,242 | -38,470 | 0.05% | 11,022,078 |
| 2024-09-03 | 2024-08-30 | 4.409 | 2,469,712 | +1,924 | 0.05% | 10,888,322 |
| 2024-09-02 | 2024-08-29 | 4.336 | 2,467,788 | -34,622 | 0.05% | 10,700,220 |
| 2024-08-30 | 2024-08-28 | 4.274 | 2,502,410 | +3,847 | 0.05% | 10,694,219 |
| 2024-08-29 | 2024-08-27 | 4.274 | 2,498,563 | +167,340 | 0.05% | 10,677,779 |
| 2024-08-28 | 2024-08-26 | 4.263 | 2,331,223 | -21,158 | 0.05% | 9,938,400 |
| 2024-08-26 | 2024-08-22 | 4.253 | 2,352,381 | -9,617 | 0.05% | 10,004,140 |
| 2024-08-22 | 2024-08-20 | 4.336 | 2,361,998 | -3,847 | 0.05% | 10,241,519 |
| 2024-08-21 | 2024-08-19 | 4.315 | 2,365,845 | -40,393 | 0.05% | 10,208,999 |
| 2024-08-15 | 2024-08-13 | 3.930 | 2,406,238 | -9,617 | 0.05% | 9,457,562 |
| 2024-08-14 | 2024-08-12 | 3.941 | 2,415,855 | +19,235 | 0.05% | 9,520,481 |
| 2024-08-13 | 2024-08-09 | 3.764 | 2,396,620 | -9,618 | 0.05% | 9,021,039 |
| 2024-08-12 | 2024-08-08 | 3.702 | 2,406,238 | -1,923 | 0.05% | 8,907,121 |
| 2024-08-09 | 2024-08-07 | 3.702 | 2,408,161 | -3,847 | 0.05% | 8,914,240 |
| 2024-08-08 | 2024-08-06 | 3.598 | 2,412,008 | -32,699 | 0.05% | 8,677,680 |
| 2024-08-07 | 2024-08-05 | 3.452 | 2,444,707 | -48,086 | 0.05% | 8,439,441 |
| 2024-08-06 | 2024-08-02 | 3.515 | 2,492,793 | +17,311 | 0.05% | 8,760,960 |
| 2024-08-02 | 2024-07-31 | 3.431 | 2,475,482 | +32,699 | 0.05% | 8,494,200 |
| 2024-07-30 | 2024-07-26 | 3.483 | 2,442,783 | -9,617 | 0.05% | 8,508,999 |
| 2024-07-29 | 2024-07-25 | 3.515 | 2,452,400 | +1,923 | 0.05% | 8,618,998 |
| 2024-07-22 | 2024-07-18 | 3.650 | 2,450,477 | +3,847 | 0.05% | 8,943,480 |
| 2024-07-11 | 2024-07-09 | 3.722 | 2,446,630 | +9,617 | 0.05% | 9,107,520 |
| 2024-07-05 | 2024-07-03 | 3.806 | 2,437,013 | +3,847 | 0.05% | 9,274,441 |
| 2024-07-04 | 2024-07-02 | 3.795 | 2,433,166 | +3,847 | 0.05% | 9,234,500 |
| 2024-07-02 | 2024-06-27 | 3.743 | 2,429,319 | +34,622 | 0.05% | 9,093,600 |
| 2024-06-28 | 2024-06-26 | 3.837 | 2,394,697 | -46,163 | 0.05% | 9,188,100 |
| 2024-06-27 | 2024-06-25 | 4.346 | 2,440,860 | +5,771 | 0.05% | 10,608,841 |
| 2024-06-26 | 2024-06-24 | 4.378 | 2,435,089 | +38,469 | 0.05% | 10,659,718 |
| 2024-06-21 | 2024-06-19 | 4.409 | 2,396,620 | -5,771 | 0.05% | 10,566,078 |
| 2024-06-17 | 2024-06-13 | 4.450 | 2,402,391 | -5,770 | 0.05% | 10,691,441 |
| 2024-06-12 | 2024-06-07 | 4.471 | 2,408,161 | +5,770 | 0.05% | 10,767,200 |
| 2024-06-11 | 2024-06-06 | 4.461 | 2,402,391 | -11,540 | 0.05% | 10,716,421 |
| 2024-05-29 | 2024-05-27 | 4.398 | 2,413,931 | -182,728 | 0.05% | 10,617,298 |
| 2024-05-24 | 2024-05-22 | 4.430 | 2,596,659 | +7,694 | 0.05% | 11,501,999 |
| 2024-05-22 | 2024-05-20 | 4.450 | 2,588,965 | -17,312 | 0.05% | 11,521,758 |
| 2024-05-20 | 2024-05-16 | 4.450 | 2,606,277 | +101,943 | 0.05% | 11,598,802 |
| 2024-05-17 | 2024-05-14 | 4.471 | 2,504,334 | +46,163 | 0.05% | 11,197,202 |
| 2024-05-03 | 2024-04-30 | 4.440 | 2,458,171 | -71,167 | 0.05% | 10,914,121 |
| 2024-04-30 | 2024-04-26 | 4.471 | 2,529,338 | -15,388 | 0.05% | 11,308,998 |
| 2024-04-26 | 2024-04-24 | 4.502 | 2,544,726 | -25,005 | 0.05% | 11,457,180 |
| 2024-04-24 | 2024-04-22 | 4.502 | 2,569,731 | -11,541 | 0.05% | 11,569,760 |
| 2024-04-23 | 2024-04-19 | 4.492 | 2,581,272 | -38,469 | 0.05% | 11,594,881 |
| 2024-04-18 | 2024-04-16 | 4.492 | 2,619,741 | -1,923 | 0.05% | 11,767,681 |
| 2024-04-17 | 2024-04-15 | 4.492 | 2,621,664 | -86,555 | 0.05% | 11,776,319 |
| 2024-04-12 | 2024-04-10 | 4.502 | 2,708,219 | -13,465 | 0.06% | 12,193,278 |
| 2024-04-10 | 2024-04-08 | 4.471 | 2,721,684 | +9,618 | 0.06% | 12,169,002 |
| 2024-04-09 | 2024-04-05 | 4.502 | 2,712,066 | +40,392 | 0.06% | 12,210,598 |
| 2024-04-02 | 2024-03-27 | 4.471 | 2,671,674 | -11,541 | 0.06% | 11,945,400 |
| 2024-03-28 | 2024-03-26 | 4.482 | 2,683,215 | -9,617 | 0.06% | 12,024,902 |
| 2024-03-27 | 2024-03-25 | 4.482 | 2,692,832 | -1,923 | 0.06% | 12,068,001 |
| 2024-03-26 | 2024-03-22 | 4.492 | 2,694,755 | -5,771 | 0.06% | 12,104,639 |
| 2024-03-25 | 2024-03-21 | 4.513 | 2,700,526 | -3,847 | 0.06% | 12,186,722 |
| 2024-03-22 | 2024-03-20 | 4.482 | 2,704,373 | -96,172 | 0.06% | 12,119,722 |
| 2024-03-19 | 2024-03-15 | 4.502 | 2,800,545 | -1,924 | 0.06% | 12,608,959 |
| 2024-03-15 | 2024-03-13 | 4.492 | 2,802,469 | -7,693 | 0.06% | 12,588,482 |
| 2024-03-14 | 2024-03-12 | 4.492 | 2,810,162 | -317,370 | 0.06% | 12,623,038 |
| 2024-03-13 | 2024-03-11 | 4.482 | 3,127,532 | -34,622 | 0.06% | 14,016,121 |
| 2024-03-08 | 2024-03-06 | 4.492 | 3,162,154 | -1,923 | 0.07% | 14,204,160 |
| 2024-03-07 | 2024-03-05 | 4.482 | 3,164,077 | +3,846 | 0.07% | 14,179,898 |
| 2024-03-06 | 2024-03-04 | 4.513 | 3,160,231 | -26,928 | 0.07% | 14,261,242 |
| 2024-03-05 | 2024-03-01 | 4.523 | 3,187,159 | -201,962 | 0.07% | 14,415,901 |
| 2024-03-04 | 2024-02-29 | 4.492 | 3,389,121 | -32,699 | 0.07% | 15,223,679 |
| 2024-03-01 | 2024-02-28 | 4.492 | 3,421,820 | -292,365 | 0.07% | 15,370,560 |
| 2024-02-29 | 2024-02-27 | 4.502 | 3,714,185 | -90,402 | 0.08% | 16,722,462 |
| 2024-02-28 | 2024-02-26 | 4.492 | 3,804,587 | -115,407 | 0.08% | 17,089,921 |
| 2024-02-27 | 2024-02-23 | 4.461 | 3,919,994 | -432,776 | 0.08% | 17,486,041 |
| 2024-02-26 | 2024-02-22 | 4.430 | 4,352,770 | -336,604 | 0.09% | 19,280,758 |
| 2024-02-14 | 2024-02-07 | 3.567 | 4,689,374 | -55,780 | 0.10% | 16,724,679 |
| 2024-02-08 | 2024-02-06 | 3.244 | 4,745,154 | -3,847 | 0.10% | 15,394,079 |
| 2024-02-07 | 2024-02-05 | 3.026 | 4,749,001 | +23,081 | 0.10% | 14,369,579 |
| 2024-02-06 | 2024-02-02 | 3.005 | 4,725,920 | +9,617 | 0.10% | 14,201,460 |
| 2024-02-05 | 2024-02-01 | 3.088 | 4,716,303 | -86,555 | 0.10% | 14,564,881 |
| 2024-02-02 | 2024-01-31 | 3.109 | 4,802,858 | +15,388 | 0.10% | 14,932,060 |
| 2024-02-01 | 2024-01-30 | 3.130 | 4,787,470 | -13,465 | 0.10% | 14,983,779 |
| 2024-01-31 | 2024-01-29 | 3.223 | 4,800,935 | +23,082 | 0.10% | 15,475,202 |
| 2024-01-30 | 2024-01-26 | 3.119 | 4,777,853 | +92,326 | 0.10% | 14,904,000 |
| 2024-01-29 | 2024-01-25 | 3.161 | 4,685,527 | +36,545 | 0.10% | 14,810,879 |
| 2024-01-26 | 2024-01-24 | 3.099 | 4,648,982 | +40,393 | 0.10% | 14,405,320 |
| 2024-01-24 | 2024-01-22 | 2.984 | 4,608,589 | -103,867 | 0.10% | 13,753,039 |
| 2024-01-23 | 2024-01-19 | 3.109 | 4,712,456 | +1,924 | 0.10% | 14,651,001 |
| 2024-01-22 | 2024-01-18 | 3.171 | 4,710,532 | +17,311 | 0.10% | 14,938,899 |
| 2024-01-19 | 2024-01-17 | 3.234 | 4,693,221 | -5,771 | 0.10% | 15,176,799 |
| 2024-01-18 | 2024-01-16 | 3.327 | 4,698,992 | +5,771 | 0.10% | 15,635,201 |
| 2024-01-16 | 2024-01-12 | 3.390 | 4,693,221 | +1,923 | 0.10% | 15,908,799 |
| 2024-01-15 | 2024-01-11 | 3.494 | 4,691,298 | +11,541 | 0.10% | 16,390,081 |
| 2024-01-12 | 2024-01-10 | 3.473 | 4,679,757 | +19,234 | 0.10% | 16,252,440 |
| 2024-01-11 | 2024-01-09 | 3.483 | 4,660,523 | +105,790 | 0.10% | 16,234,102 |
| 2024-01-10 | 2024-01-08 | 3.275 | 4,554,733 | -76,938 | 0.09% | 14,918,401 |
| 2024-01-09 | 2024-01-05 | 4.014 | 4,631,671 | -48,086 | 0.10% | 18,589,761 |
| 2024-01-04 | 2024-01-02 | 3.941 | 4,679,757 | +36,545 | 0.10% | 18,442,140 |
| 2023-12-29 | 2023-12-27 | 4.097 | 4,643,212 | +76,939 | 0.10% | 19,022,322 |
| 2023-12-28 | 2023-12-22 | 4.066 | 4,566,273 | -38,469 | 0.09% | 18,564,678 |
| 2023-12-27 | 2023-12-21 | 4.138 | 4,604,742 | -3,847 | 0.10% | 19,056,238 |
| 2023-12-22 | 2023-12-20 | 4.128 | 4,608,589 | -3,847 | 0.10% | 19,024,238 |
| 2023-12-19 | 2023-12-15 | 4.190 | 4,612,436 | -40,393 | 0.10% | 19,327,879 |
| 2023-12-18 | 2023-12-14 | 4.138 | 4,652,829 | -1,923 | 0.10% | 19,255,241 |
| 2023-12-15 | 2023-12-13 | 4.211 | 4,654,752 | -11,541 | 0.10% | 19,601,999 |
| 2023-12-12 | 2023-12-08 | 4.014 | 4,666,293 | +1,924 | 0.10% | 18,728,720 |
| 2023-12-08 | 2023-12-06 | 4.024 | 4,664,369 | -5,771 | 0.10% | 18,769,498 |
| 2023-12-07 | 2023-12-05 | 3.982 | 4,670,140 | +1,924 | 0.10% | 18,598,481 |
| 2023-12-06 | 2023-12-04 | 3.920 | 4,668,216 | +38,469 | 0.10% | 18,299,579 |
| 2023-12-05 | 2023-12-01 | 4.138 | 4,629,747 | -40,393 | 0.10% | 19,159,719 |
| 2023-12-04 | 2023-11-30 | 4.159 | 4,670,140 | -115,407 | 0.10% | 19,424,001 |
| 2023-12-01 | 2023-11-29 | 4.003 | 4,785,547 | -1,923 | 0.10% | 19,157,600 |
| 2023-11-30 | 2023-11-28 | 4.066 | 4,787,470 | -61,551 | 0.10% | 19,463,979 |
| 2023-11-29 | 2023-11-27 | 3.962 | 4,849,021 | +28,852 | 0.10% | 19,210,021 |
| 2023-11-28 | 2023-11-24 | 3.930 | 4,820,169 | -17,311 | 0.10% | 18,945,360 |
| 2023-11-27 | 2023-11-23 | 3.878 | 4,837,480 | +61,550 | 0.10% | 18,761,900 |
| 2023-11-23 | 2023-11-21 | 3.816 | 4,775,930 | +11,541 | 0.10% | 18,225,221 |
| 2023-11-21 | 2023-11-17 | 3.691 | 4,764,389 | +57,704 | 0.10% | 17,586,700 |
| 2023-11-16 | 2023-11-14 | 3.764 | 4,706,685 | +7,693 | 0.10% | 17,716,279 |
| 2023-11-15 | 2023-11-13 | 3.660 | 4,698,992 | -90,402 | 0.10% | 17,198,721 |
| 2023-11-14 | 2023-11-10 | 3.702 | 4,789,394 | +155,800 | 0.10% | 17,728,801 |
| 2023-11-13 | 2023-11-09 | 3.733 | 4,633,594 | -19,235 | 0.10% | 17,296,619 |
| 2023-11-09 | 2023-11-07 | 3.743 | 4,652,829 | -82,708 | 0.10% | 17,416,801 |
| 2023-11-08 | 2023-11-06 | 3.910 | 4,735,537 | -1,924 | 0.10% | 18,514,239 |
| 2023-11-07 | 2023-11-03 | 3.972 | 4,737,461 | -1,923 | 0.10% | 18,817,322 |
| 2023-11-03 | 2023-11-01 | 3.982 | 4,739,384 | +17,311 | 0.10% | 18,874,240 |
| 2023-11-02 | 2023-10-31 | 4.003 | 4,722,073 | -1,923 | 0.10% | 18,903,500 |
| 2023-11-01 | 2023-10-30 | 3.972 | 4,723,996 | -17,312 | 0.10% | 18,763,838 |
| 2023-10-31 | 2023-10-27 | 4.034 | 4,741,308 | -5,770 | 0.10% | 19,128,402 |
| 2023-10-30 | 2023-10-26 | 3.878 | 4,747,078 | +15,388 | 0.10% | 18,411,280 |
| 2023-10-27 | 2023-10-25 | 3.816 | 4,731,690 | -17,311 | 0.10% | 18,056,399 |
| 2023-10-26 | 2023-10-24 | 3.826 | 4,749,001 | +5,770 | 0.10% | 18,171,839 |
| 2023-10-25 | 2023-10-20 | 3.567 | 4,743,231 | +1,923 | 0.10% | 16,916,760 |
| 2023-10-18 | 2023-10-16 | 3.691 | 4,741,308 | +11,541 | 0.10% | 17,501,502 |
| 2023-10-13 | 2023-10-11 | 3.764 | 4,729,767 | +3,847 | 0.10% | 17,803,161 |
| 2023-10-12 | 2023-10-10 | 3.764 | 4,725,920 | -7,694 | 0.10% | 17,788,680 |
| 2023-10-11 | 2023-10-09 | 3.826 | 4,733,614 | +80,785 | 0.10% | 18,112,961 |
| 2023-10-06 | 2023-10-04 | 3.691 | 4,652,829 | -3,847 | 0.10% | 17,174,901 |
| 2023-10-03 | 2023-09-28 | 3.743 | 4,656,676 | -94,249 | 0.10% | 17,431,201 |
| 2023-09-29 | 2023-09-27 | 3.702 | 4,750,925 | +9,617 | 0.10% | 17,586,401 |
| 2023-09-28 | 2023-09-26 | 3.702 | 4,741,308 | +38,470 | 0.10% | 17,550,802 |
| 2023-09-27 | 2023-09-25 | 3.650 | 4,702,838 | +1,923 | 0.10% | 17,163,898 |
| 2023-09-25 | 2023-09-21 | 3.317 | 4,700,915 | +448,164 | 0.10% | 15,592,720 |
| 2023-09-22 | 2023-09-20 | 3.390 | 4,252,751 | -130,795 | 0.09% | 14,415,720 |
| 2023-09-21 | 2023-09-19 | 3.286 | 4,383,546 | -9,617 | 0.09% | 14,403,281 |
| 2023-09-20 | 2023-09-18 | 3.119 | 4,393,163 | -3,847 | 0.09% | 13,704,001 |
| 2023-09-19 | 2023-09-15 | 3.078 | 4,397,010 | +3,847 | 0.09% | 13,533,121 |
| 2023-09-18 | 2023-09-14 | 3.140 | 4,393,163 | +9,617 | 0.09% | 13,795,361 |
| 2023-09-11 | 2023-09-06 | 3.171 | 4,383,546 | -7,693 | 0.09% | 13,901,901 |
| 2023-09-07 | 2023-09-05 | 3.171 | 4,391,239 | +48,086 | 0.09% | 13,926,299 |
| 2023-08-30 | 2023-08-28 | 3.161 | 4,343,153 | -7,694 | 0.09% | 13,728,640 |
| 2023-08-28 | 2023-08-24 | 3.151 | 4,350,847 | -9,617 | 0.09% | 13,707,720 |
| 2023-08-25 | 2023-08-23 | 3.119 | 4,360,464 | -28,852 | 0.09% | 13,602,000 |
| 2023-08-24 | 2023-08-22 | 3.057 | 4,389,316 | +23,081 | 0.09% | 13,418,160 |
| 2023-08-22 | 2023-08-18 | 3.026 | 4,366,235 | +28,852 | 0.09% | 13,211,401 |
| 2023-08-17 | 2023-08-15 | 3.275 | 4,337,383 | +28,852 | 0.09% | 14,206,501 |
| 2023-08-11 | 2023-08-09 | 3.327 | 4,308,531 | +3,847 | 0.09% | 14,336,000 |
| 2023-08-10 | 2023-08-08 | 3.296 | 4,304,684 | -107,713 | 0.09% | 14,188,920 |
| 2023-08-09 | 2023-08-07 | 3.255 | 4,412,397 | -78,862 | 0.09% | 14,360,439 |
| 2023-08-07 | 2023-08-03 | 3.587 | 4,491,259 | +17,311 | 0.09% | 16,111,501 |
| 2023-08-03 | 2023-08-01 | 3.691 | 4,473,948 | -100,019 | 0.09% | 16,514,601 |
| 2023-08-02 | 2023-07-31 | 3.733 | 4,573,967 | +67,321 | 0.09% | 17,074,039 |
| 2023-08-01 | 2023-07-28 | 3.754 | 4,506,646 | -1,924 | 0.09% | 16,916,458 |
| 2023-07-31 | 2023-07-27 | 3.598 | 4,508,570 | +38,469 | 0.09% | 16,220,480 |
| 2023-07-28 | 2023-07-26 | 3.587 | 4,470,101 | -9,617 | 0.09% | 16,035,600 |
| 2023-07-27 | 2023-07-25 | 3.587 | 4,479,718 | +130,795 | 0.09% | 16,070,099 |
| 2023-07-21 | 2023-07-19 | 3.494 | 4,348,923 | +5,770 | 0.09% | 15,193,918 |
| 2023-07-19 | 2023-07-14 | 3.556 | 4,343,153 | +32,699 | 0.09% | 15,444,720 |
| 2023-07-18 | 2023-07-13 | 3.556 | 4,310,454 | +19,234 | 0.09% | 15,328,438 |
| 2023-07-14 | 2023-07-12 | 3.473 | 4,291,220 | +98,096 | 0.09% | 14,903,080 |
| 2023-07-10 | 2023-07-06 | 3.567 | 4,193,124 | -115,407 | 0.09% | 14,954,800 |
| 2023-07-07 | 2023-07-05 | 3.754 | 4,308,531 | +19,235 | 0.09% | 16,172,800 |
| 2023-07-06 | 2023-07-04 | 3.816 | 4,289,296 | -38,469 | 0.09% | 16,368,198 |
| 2023-07-05 | 2023-07-03 | 3.743 | 4,327,765 | +19,234 | 0.09% | 16,199,998 |
| 2023-07-04 | 2023-06-30 | 3.795 | 4,308,531 | +9,617 | 0.09% | 16,352,000 |
| 2023-07-03 | 2023-06-29 | 3.733 | 4,298,914 | -96,172 | 0.09% | 16,047,301 |
| 2023-06-30 | 2023-06-28 | 3.764 | 4,395,086 | -209,656 | 0.09% | 16,543,399 |
| 2023-06-29 | 2023-06-27 | 3.774 | 4,604,742 | -53,857 | 0.10% | 17,380,438 |
| 2023-06-28 | 2023-06-26 | 3.743 | 4,658,599 | +132,718 | 0.10% | 17,438,400 |
| 2023-06-27 | 2023-06-23 | 3.722 | 4,525,881 | -192,345 | 0.09% | 16,847,480 |
| 2023-06-26 | 2023-06-21 | 3.774 | 4,718,226 | -84,632 | 0.10% | 17,808,780 |
| 2023-06-20 | 2023-06-16 | 3.972 | 4,802,858 | +61,550 | 0.10% | 19,077,080 |
| 2023-06-19 | 2023-06-15 | 3.889 | 4,741,308 | +26,929 | 0.10% | 18,438,202 |
| 2023-06-16 | 2023-06-14 | 3.878 | 4,714,379 | -1,924 | 0.10% | 18,284,459 |
| 2023-06-15 | 2023-06-13 | 3.910 | 4,716,303 | -34,622 | 0.10% | 18,439,041 |
| 2023-06-13 | 2023-06-09 | 3.941 | 4,750,925 | +19,235 | 0.10% | 18,722,601 |
| 2023-06-08 | 2023-06-06 | 4.066 | 4,731,690 | -11,541 | 0.10% | 19,237,199 |
| 2023-06-06 | 2023-06-02 | 3.982 | 4,743,231 | +134,642 | 0.10% | 18,889,560 |
| 2023-06-05 | 2023-06-01 | 4.006 | 4,608,589 | +194,268 | 0.10% | 18,461,255 |
| 2023-06-02 | 2023-05-31 | 3.974 | 4,414,321 | +60,174 | 0.09% | 17,543,446 |
| 2023-06-01 | 2023-05-30 | 4.080 | 4,354,147 | +1,898 | 0.09% | 17,763,301 |
| 2023-05-31 | 2023-05-29 | 4.164 | 4,352,249 | +18,972 | 0.09% | 18,122,598 |
| 2023-05-22 | 2023-05-18 | 4.175 | 4,333,277 | +5,692 | 0.09% | 18,089,280 |
| 2023-05-19 | 2023-05-17 | 4.248 | 4,327,585 | -110,040 | 0.09% | 18,384,858 |
| 2023-05-17 | 2023-05-15 | 4.343 | 4,437,625 | -110,039 | 0.09% | 19,273,361 |
| 2023-05-16 | 2023-05-12 | 4.343 | 4,547,664 | +185,928 | 0.10% | 19,751,279 |
| 2023-05-15 | 2023-05-11 | 4.438 | 4,361,736 | -240,948 | 0.09% | 19,357,582 |
| 2023-05-12 | 2023-05-10 | 4.543 | 4,602,684 | +53,123 | 0.10% | 20,912,120 |
| 2023-05-11 | 2023-05-09 | 4.543 | 4,549,561 | +28,458 | 0.10% | 20,670,758 |
| 2023-05-10 | 2023-05-08 | 4.754 | 4,521,103 | -56,917 | 0.09% | 21,494,660 |
| 2023-05-09 | 2023-05-05 | 4.796 | 4,578,020 | -20,870 | 0.10% | 21,958,300 |
| 2023-05-08 | 2023-05-04 | 4.617 | 4,598,890 | -9,486 | 0.10% | 21,234,242 |
| 2023-05-04 | 2023-05-02 | 4.543 | 4,608,376 | -3,794 | 0.10% | 20,937,981 |
| 2023-05-03 | 2023-04-28 | 4.512 | 4,612,170 | +206,798 | 0.10% | 20,809,359 |
| 2023-05-02 | 2023-04-27 | 4.522 | 4,405,372 | +7,589 | 0.09% | 19,922,761 |
| 2023-04-28 | 2023-04-26 | 4.396 | 4,397,783 | -180,237 | 0.09% | 19,332,120 |
| 2023-04-26 | 2023-04-24 | 4.501 | 4,578,020 | +9,486 | 0.10% | 20,607,020 |
| 2023-04-25 | 2023-04-21 | 4.333 | 4,568,534 | +193,518 | 0.10% | 19,793,761 |
| 2023-04-21 | 2023-04-19 | 4.428 | 4,375,016 | -3,795 | 0.09% | 19,370,399 |
| 2023-04-20 | 2023-04-18 | 4.470 | 4,378,811 | -18,972 | 0.09% | 19,571,842 |
| 2023-04-17 | 2023-04-13 | 4.617 | 4,397,783 | +7,589 | 0.09% | 20,305,680 |
| 2023-04-14 | 2023-04-12 | 4.512 | 4,390,194 | -13,281 | 0.09% | 19,807,840 |
| 2023-04-13 | 2023-04-11 | 4.512 | 4,403,475 | +13,281 | 0.09% | 19,867,762 |
| 2023-04-12 | 2023-04-06 | 4.428 | 4,390,194 | +3,794 | 0.09% | 19,437,600 |
| 2023-04-06 | 2023-04-03 | 4.333 | 4,386,400 | +7,589 | 0.09% | 19,004,642 |
| 2023-04-04 | 2023-03-31 | 4.333 | 4,378,811 | -1,897 | 0.09% | 18,971,762 |
| 2023-04-03 | 2023-03-30 | 4.322 | 4,380,708 | +49,328 | 0.09% | 18,933,801 |
| 2023-03-31 | 2023-03-29 | 4.385 | 4,331,380 | +9,486 | 0.09% | 18,994,561 |
| 2023-03-30 | 2023-03-28 | 4.343 | 4,321,894 | -11,383 | 0.09% | 18,770,721 |
| 2023-03-29 | 2023-03-27 | 4.333 | 4,333,277 | -15,178 | 0.09% | 18,774,480 |
| 2023-03-28 | 2023-03-24 | 4.290 | 4,348,455 | -13,281 | 0.09% | 18,656,880 |
| 2023-03-27 | 2023-03-23 | 4.428 | 4,361,736 | +5,692 | 0.09% | 19,311,602 |
| 2023-03-22 | 2023-03-20 | 4.459 | 4,356,044 | -66,403 | 0.09% | 19,424,161 |
| 2023-03-21 | 2023-03-17 | 4.691 | 4,422,447 | -66,403 | 0.09% | 20,745,900 |
| 2023-03-20 | 2023-03-16 | 4.449 | 4,488,850 | -39,842 | 0.09% | 19,969,040 |
| 2023-03-16 | 2023-03-14 | 4.101 | 4,528,692 | +20,870 | 0.09% | 18,570,860 |
| 2023-03-15 | 2023-03-13 | 4.132 | 4,507,822 | +7,589 | 0.09% | 18,627,838 |
| 2023-03-14 | 2023-03-10 | 4.164 | 4,500,233 | +53,122 | 0.09% | 18,738,798 |
| 2023-03-10 | 2023-03-08 | 4.217 | 4,447,111 | -3,794 | 0.09% | 18,752,000 |
| 2023-03-09 | 2023-03-07 | 4.343 | 4,450,905 | +5,691 | 0.09% | 19,331,038 |
| 2023-03-08 | 2023-03-06 | 4.343 | 4,445,214 | +18,973 | 0.09% | 19,306,321 |
| 2023-03-07 | 2023-03-03 | 4.333 | 4,426,241 | +18,972 | 0.09% | 19,177,258 |
| 2023-03-03 | 2023-03-01 | 4.396 | 4,407,269 | -7,589 | 0.09% | 19,373,819 |
| 2023-03-01 | 2023-02-27 | 4.248 | 4,414,858 | -92,964 | 0.09% | 18,755,620 |
| 2023-02-28 | 2023-02-24 | 4.375 | 4,507,822 | -45,534 | 0.09% | 19,720,798 |
| 2023-02-27 | 2023-02-23 | 4.480 | 4,553,356 | -3,794 | 0.10% | 20,400,000 |
| 2023-02-23 | 2023-02-21 | 4.491 | 4,557,150 | -53,123 | 0.10% | 20,465,038 |
| 2023-02-22 | 2023-02-20 | 4.522 | 4,610,273 | -17,075 | 0.10% | 20,849,400 |
| 2023-02-21 | 2023-02-17 | 4.533 | 4,627,348 | -75,889 | 0.10% | 20,975,400 |
| 2023-02-20 | 2023-02-16 | 4.533 | 4,703,237 | -24,664 | 0.10% | 21,319,399 |
| 2023-02-17 | 2023-02-15 | 4.501 | 4,727,901 | -9,486 | 0.10% | 21,281,679 |
| 2023-02-16 | 2023-02-14 | 4.385 | 4,737,387 | -7,589 | 0.10% | 20,775,038 |
| 2023-02-15 | 2023-02-13 | 4.322 | 4,744,976 | +197,312 | 0.10% | 20,508,198 |
| 2023-02-14 | 2023-02-10 | 4.185 | 4,547,664 | +20,869 | 0.10% | 19,032,179 |
| 2023-02-13 | 2023-02-09 | 4.164 | 4,526,795 | +11,384 | 0.09% | 18,849,401 |
| 2023-02-10 | 2023-02-08 | 4.080 | 4,515,411 | -75,890 | 0.09% | 18,421,199 |
| 2023-02-09 | 2023-02-07 | 4.132 | 4,591,301 | +11,384 | 0.10% | 18,972,802 |
| 2023-02-08 | 2023-02-06 | 4.248 | 4,579,917 | -24,664 | 0.10% | 19,456,839 |
| 2023-02-07 | 2023-02-03 | 4.375 | 4,604,581 | -250,435 | 0.10% | 20,144,099 |
| 2023-02-06 | 2023-02-02 | 4.196 | 4,855,016 | +34,150 | 0.10% | 20,369,641 |
| 2023-02-02 | 2023-01-31 | 3.953 | 4,820,866 | -18,972 | 0.10% | 19,057,502 |
| 2023-02-01 | 2023-01-30 | 4.016 | 4,839,838 | +1,897 | 0.10% | 19,438,620 |
| 2023-01-30 | 2023-01-26 | 4.090 | 4,837,941 | +17,075 | 0.10% | 19,788,001 |
| 2023-01-27 | 2023-01-20 | 4.101 | 4,820,866 | -34,150 | 0.10% | 19,768,982 |
| 2023-01-26 | 2023-01-19 | 4.027 | 4,855,016 | +20,870 | 0.10% | 19,550,761 |
| 2023-01-20 | 2023-01-18 | 4.069 | 4,834,146 | -284,585 | 0.10% | 19,670,559 |
| 2023-01-19 | 2023-01-17 | 4.111 | 5,118,731 | -85,375 | 0.11% | 21,044,400 |
| 2023-01-18 | 2023-01-16 | 4.027 | 5,204,106 | -34,151 | 0.11% | 20,956,518 |
| 2023-01-17 | 2023-01-13 | 4.111 | 5,238,257 | +9,487 | 0.11% | 21,535,802 |
| 2023-01-13 | 2023-01-11 | 4.175 | 5,228,770 | +3,794 | 0.11% | 21,827,518 |
| 2023-01-12 | 2023-01-10 | 4.143 | 5,224,976 | +41,739 | 0.11% | 21,646,440 |
| 2023-01-10 | 2023-01-06 | 3.953 | 5,183,237 | -3,794 | 0.11% | 20,490,001 |
| 2023-01-09 | 2023-01-05 | 4.016 | 5,187,031 | +3,794 | 0.11% | 20,833,079 |
| 2023-01-06 | 2023-01-04 | 3.932 | 5,183,237 | -17,075 | 0.11% | 20,380,721 |
| 2023-01-05 | 2023-01-03 | 3.879 | 5,200,312 | -106,245 | 0.11% | 20,173,760 |
| 2023-01-04 | 2022-12-30 | 3.742 | 5,306,557 | +22,767 | 0.11% | 19,858,700 |
| 2023-01-03 | 2022-12-29 | 3.647 | 5,283,790 | +36,047 | 0.11% | 19,272,199 |
| 2022-12-30 | 2022-12-28 | 3.595 | 5,247,743 | +17,075 | 0.11% | 18,864,121 |
| 2022-12-23 | 2022-12-21 | 3.721 | 5,230,668 | -18,972 | 0.11% | 19,464,421 |
| 2022-12-22 | 2022-12-20 | 3.721 | 5,249,640 | +32,253 | 0.11% | 19,535,020 |
| 2022-12-21 | 2022-12-19 | 3.995 | 5,217,387 | +9,486 | 0.11% | 20,845,000 |
| 2022-12-19 | 2022-12-15 | 3.922 | 5,207,901 | -58,814 | 0.11% | 20,422,800 |
| 2022-12-16 | 2022-12-14 | 3.932 | 5,266,715 | -72,095 | 0.11% | 20,708,960 |
| 2022-12-15 | 2022-12-13 | 4.069 | 5,338,810 | -15,178 | 0.11% | 21,724,081 |
| 2022-12-14 | 2022-12-12 | 4.111 | 5,353,988 | +165,059 | 0.11% | 22,011,601 |
| 2022-12-13 | 2022-12-09 | 4.122 | 5,188,929 | -216,284 | 0.11% | 21,387,702 |
| 2022-12-12 | 2022-12-08 | 4.617 | 5,405,213 | +237,154 | 0.11% | 24,957,240 |
| 2022-12-09 | 2022-12-07 | 3.974 | 5,168,059 | +13,281 | 0.11% | 20,538,960 |
| 2022-12-08 | 2022-12-06 | 4.122 | 5,154,778 | +37,944 | 0.11% | 21,246,938 |
| 2022-12-07 | 2022-12-05 | 4.196 | 5,116,834 | +94,862 | 0.11% | 21,468,121 |
| 2022-12-06 | 2022-12-02 | 3.964 | 5,021,972 | -75,889 | 0.11% | 19,905,439 |
| 2022-12-05 | 2022-12-01 | 3.985 | 5,097,861 | +51,225 | 0.11% | 20,313,718 |
| 2022-12-02 | 2022-11-30 | 4.101 | 5,046,636 | -28,459 | 0.11% | 20,694,799 |
| 2022-12-01 | 2022-11-29 | 3.953 | 5,075,095 | +66,403 | 0.11% | 20,062,501 |
| 2022-11-28 | 2022-11-24 | 3.974 | 5,008,692 | +7,589 | 0.10% | 19,905,602 |
| 2022-11-25 | 2022-11-23 | 3.890 | 5,001,103 | +56,917 | 0.10% | 19,453,681 |
| 2022-11-24 | 2022-11-22 | 4.027 | 4,944,186 | -17,075 | 0.10% | 19,909,841 |
| 2022-11-23 | 2022-11-21 | 4.185 | 4,961,261 | +47,431 | 0.10% | 20,763,101 |
| 2022-11-22 | 2022-11-18 | 4.185 | 4,913,830 | -70,198 | 0.10% | 20,564,600 |
| 2022-11-21 | 2022-11-17 | 4.290 | 4,984,028 | +163,162 | 0.10% | 21,383,782 |
| 2022-11-18 | 2022-11-16 | 4.301 | 4,820,866 | -79,683 | 0.10% | 20,734,562 |
| 2022-11-17 | 2022-11-15 | 4.406 | 4,900,549 | -60,712 | 0.10% | 21,593,878 |
| 2022-11-16 | 2022-11-14 | 4.385 | 4,961,261 | -96,759 | 0.10% | 21,756,801 |
| 2022-11-15 | 2022-11-11 | 3.974 | 5,058,020 | -125,217 | 0.11% | 20,101,642 |
| 2022-11-14 | 2022-11-10 | 3.985 | 5,183,237 | -18,972 | 0.11% | 20,653,921 |
| 2022-11-11 | 2022-11-09 | 4.069 | 5,202,209 | +18,972 | 0.11% | 21,168,239 |
| 2022-11-10 | 2022-11-08 | 4.027 | 5,183,237 | +68,300 | 0.11% | 20,872,481 |
| 2022-11-09 | 2022-11-07 | 3.943 | 5,114,937 | +168,854 | 0.11% | 20,166,082 |
| 2022-11-08 | 2022-11-04 | 3.932 | 4,946,083 | -208,695 | 0.10% | 19,448,220 |
| 2022-11-07 | 2022-11-03 | 3.932 | 5,154,778 | +199,209 | 0.11% | 20,268,818 |
| 2022-11-04 | 2022-11-02 | 3.953 | 4,955,569 | +1,897 | 0.10% | 19,590,000 |
| 2022-11-03 | 2022-11-01 | 3.837 | 4,953,672 | -11,383 | 0.10% | 19,008,081 |
| 2022-11-02 | 2022-10-31 | 3.574 | 4,965,055 | +5,691 | 0.10% | 17,743,259 |
| 2022-11-01 | 2022-10-28 | 3.711 | 4,959,364 | +37,945 | 0.10% | 18,402,562 |
| 2022-10-31 | 2022-10-27 | 3.753 | 4,921,419 | +17,075 | 0.10% | 18,469,280 |
| 2022-10-28 | 2022-10-26 | 3.489 | 4,904,344 | +278,893 | 0.10% | 17,112,701 |
| 2022-10-27 | 2022-10-25 | 3.236 | 4,625,451 | +41,739 | 0.10% | 14,969,321 |
| 2022-10-24 | 2022-10-20 | 3.384 | 4,583,712 | +18,973 | 0.10% | 15,510,721 |
| 2022-10-20 | 2022-10-18 | 3.479 | 4,564,739 | -7,589 | 0.10% | 15,879,599 |
| 2022-10-19 | 2022-10-17 | 3.163 | 4,572,328 | -30,356 | 0.10% | 14,459,999 |
| 2022-10-18 | 2022-10-14 | 3.184 | 4,602,684 | +9,486 | 0.10% | 14,653,040 |
| 2022-10-12 | 2022-10-10 | 3.036 | 4,593,198 | +7,589 | 0.10% | 13,944,961 |
| 2022-10-11 | 2022-10-07 | 2.857 | 4,585,609 | +17,075 | 0.10% | 13,100,140 |
| 2022-10-10 | 2022-10-06 | 2.941 | 4,568,534 | +9,486 | 0.10% | 13,436,641 |
| 2022-10-07 | 2022-10-05 | 2.973 | 4,559,048 | -30,355 | 0.10% | 13,552,921 |
| 2022-10-06 | 2022-10-03 | 2.878 | 4,589,403 | -15,178 | 0.10% | 13,207,739 |
| 2022-10-03 | 2022-09-29 | 2.825 | 4,604,581 | +123,320 | 0.10% | 13,008,719 |
| 2022-09-30 | 2022-09-28 | 2.962 | 4,481,261 | -47,431 | 0.09% | 13,274,440 |
| 2022-09-29 | 2022-09-27 | 3.089 | 4,528,692 | +37,945 | 0.09% | 13,987,820 |
| 2022-09-27 | 2022-09-23 | 2.994 | 4,490,747 | -5,692 | 0.09% | 13,444,559 |
| 2022-09-26 | 2022-09-22 | 3.057 | 4,496,439 | -26,561 | 0.09% | 13,746,000 |
| 2022-09-23 | 2022-09-21 | 3.057 | 4,523,000 | -73,992 | 0.09% | 13,827,199 |
| 2022-09-22 | 2022-09-20 | 3.131 | 4,596,992 | -24,664 | 0.10% | 14,392,619 |
| 2022-09-20 | 2022-09-16 | 3.226 | 4,621,656 | -1,898 | 0.10% | 14,908,319 |
| 2022-09-19 | 2022-09-15 | 3.331 | 4,623,554 | +30,356 | 0.10% | 15,401,842 |
| 2022-09-16 | 2022-09-14 | 3.373 | 4,593,198 | +22,767 | 0.10% | 15,494,401 |
| 2022-09-15 | 2022-09-13 | 3.458 | 4,570,431 | -68,300 | 0.10% | 15,803,040 |
| 2022-09-14 | 2022-09-09 | 3.437 | 4,638,731 | -1,898 | 0.10% | 15,941,399 |
| 2022-09-13 | 2022-09-08 | 3.384 | 4,640,629 | +1,898 | 0.10% | 15,703,321 |
| 2022-09-09 | 2022-09-07 | 3.479 | 4,638,731 | +47,430 | 0.10% | 16,136,999 |
| 2022-09-07 | 2022-09-05 | 3.500 | 4,591,301 | +47,431 | 0.10% | 16,068,801 |
| 2022-09-05 | 2022-09-01 | 3.626 | 4,543,870 | -9,486 | 0.10% | 16,477,601 |
| 2022-08-31 | 2022-08-29 | 3.605 | 4,553,356 | -294,071 | 0.10% | 16,416,000 |
| 2022-08-30 | 2022-08-26 | 3.426 | 4,847,427 | -81,581 | 0.10% | 16,607,500 |
| 2022-08-25 | 2022-08-23 | 3.405 | 4,929,008 | +335,810 | 0.10% | 16,783,081 |
| 2022-08-24 | 2022-08-22 | 3.563 | 4,593,198 | -294,071 | 0.10% | 16,365,961 |
| 2022-08-23 | 2022-08-19 | 3.489 | 4,887,269 | -79,683 | 0.10% | 17,053,121 |
| 2022-08-22 | 2022-08-18 | 3.468 | 4,966,952 | -104,348 | 0.10% | 17,226,438 |
| 2022-08-19 | 2022-08-17 | 3.437 | 5,071,300 | -180,237 | 0.11% | 17,427,959 |
| 2022-08-16 | 2022-08-12 | 3.373 | 5,251,537 | +9,486 | 0.11% | 17,715,199 |
| 2022-08-15 | 2022-08-11 | 3.373 | 5,242,051 | +18,972 | 0.11% | 17,683,200 |
| 2022-08-12 | 2022-08-10 | 3.268 | 5,223,079 | +18,973 | 0.11% | 17,068,601 |
| 2022-08-11 | 2022-08-09 | 3.352 | 5,204,106 | +223,873 | 0.11% | 17,445,479 |
| 2022-08-10 | 2022-08-08 | 3.437 | 4,980,233 | +189,723 | 0.10% | 17,115,000 |
| 2022-08-08 | 2022-08-04 | 3.426 | 4,790,510 | +7,589 | 0.10% | 16,412,500 |
| 2022-08-05 | 2022-08-03 | 3.342 | 4,782,921 | -34,150 | 0.10% | 15,983,140 |
| 2022-08-04 | 2022-08-02 | 3.447 | 4,817,071 | +26,561 | 0.10% | 16,605,059 |
| 2022-08-03 | 2022-08-01 | 3.458 | 4,790,510 | +98,656 | 0.10% | 16,564,000 |
| 2022-08-02 | 2022-07-29 | 3.510 | 4,691,854 | +189,723 | 0.10% | 16,470,180 |
| 2022-07-29 | 2022-07-27 | 3.595 | 4,502,131 | -180,237 | 0.09% | 16,183,861 |
| 2022-07-28 | 2022-07-26 | 3.669 | 4,682,368 | +18,973 | 0.10% | 17,177,281 |
| 2022-07-27 | 2022-07-25 | 3.700 | 4,663,395 | +85,375 | 0.10% | 17,255,159 |
| 2022-07-25 | 2022-07-21 | 3.721 | 4,578,020 | +113,834 | 0.10% | 17,035,780 |
| 2022-07-22 | 2022-07-20 | 3.753 | 4,464,186 | -5,692 | 0.09% | 16,753,360 |
| 2022-07-21 | 2022-07-19 | 3.774 | 4,469,878 | +26,561 | 0.09% | 16,868,961 |
| 2022-07-20 | 2022-07-18 | 3.879 | 4,443,317 | +32,253 | 0.09% | 17,237,122 |
| 2022-07-19 | 2022-07-15 | 3.774 | 4,411,064 | -32,253 | 0.09% | 16,647,002 |
| 2022-07-18 | 2022-07-14 | 4.037 | 4,443,317 | -28,458 | 0.09% | 17,939,722 |
| 2022-07-15 | 2022-07-13 | 4.090 | 4,471,775 | +94,862 | 0.09% | 18,290,320 |
| 2022-07-14 | 2022-07-12 | 4.923 | 4,376,913 | -53,123 | 0.09% | 21,547,378 |
| 2022-07-13 | 2022-07-11 | 5.049 | 4,430,036 | +3,795 | 0.09% | 22,369,301 |
| 2022-07-12 | 2022-07-08 | 5.071 | 4,426,241 | -11,384 | 0.09% | 22,443,458 |
| 2022-07-11 | 2022-07-07 | 5.049 | 4,437,625 | +9,486 | 0.09% | 22,407,621 |
| 2022-07-08 | 2022-07-06 | 5.165 | 4,428,139 | +28,459 | 0.09% | 22,873,202 |
| 2022-07-07 | 2022-07-05 | 5.271 | 4,399,680 | +68,300 | 0.09% | 23,189,999 |
| 2022-07-05 | 2022-06-30 | 5.113 | 4,331,380 | +39,842 | 0.09% | 22,145,101 |
| 2022-07-04 | 2022-06-29 | 4.891 | 4,291,538 | +144,190 | 0.09% | 20,991,360 |
| 2022-06-29 | 2022-06-27 | 4.989 | 4,147,348 | +35,570 | 0.09% | 20,690,777 |
| 2022-06-28 | 2022-06-24 | 4.925 | 4,111,778 | +14,945 | 0.09% | 20,249,201 |
| 2022-06-27 | 2022-06-23 | 4.678 | 4,096,833 | +89,671 | 0.09% | 19,166,821 |
| 2022-06-24 | 2022-06-22 | 4.593 | 4,007,162 | -13,077 | 0.09% | 18,404,100 |
| 2022-06-23 | 2022-06-21 | 4.432 | 4,020,239 | -9,341 | 0.09% | 17,818,560 |
| 2022-06-22 | 2022-06-20 | 4.293 | 4,029,580 | -1,868 | 0.09% | 17,299,142 |
| 2022-06-21 | 2022-06-17 | 4.282 | 4,031,448 | -9,340 | 0.09% | 17,264,001 |
| 2022-06-20 | 2022-06-16 | 4.250 | 4,040,788 | +9,340 | 0.09% | 17,174,218 |
| 2022-06-17 | 2022-06-15 | 4.218 | 4,031,448 | +74,726 | 0.09% | 17,005,041 |
| 2022-06-16 | 2022-06-14 | 4.282 | 3,956,722 | -9,341 | 0.08% | 16,943,999 |
| 2022-06-15 | 2022-06-13 | 4.261 | 3,966,063 | -9,341 | 0.08% | 16,899,081 |
| 2022-06-14 | 2022-06-10 | 4.282 | 3,975,404 | +35,495 | 0.08% | 17,024,002 |
| 2022-06-13 | 2022-06-09 | 4.325 | 3,939,909 | +18,682 | 0.08% | 17,040,721 |
| 2022-06-10 | 2022-06-08 | 4.422 | 3,921,227 | -9,341 | 0.08% | 17,337,738 |
| 2022-06-09 | 2022-06-07 | 4.357 | 3,930,568 | -65,385 | 0.08% | 17,126,559 |
| 2022-06-08 | 2022-06-06 | 4.314 | 3,995,953 | +57,912 | 0.08% | 17,240,340 |
| 2022-06-07 | 2022-06-02 | 4.304 | 3,938,041 | -11,209 | 0.08% | 16,948,321 |
| 2022-06-02 | 2022-05-31 | 4.432 | 3,949,250 | +113,957 | 0.08% | 17,503,922 |
| 2022-06-01 | 2022-05-30 | 4.293 | 3,835,293 | +28,022 | 0.08% | 16,465,060 |
| 2022-05-26 | 2022-05-24 | 4.154 | 3,807,271 | -14,945 | 0.08% | 15,814,881 |
| 2022-05-25 | 2022-05-23 | 4.207 | 3,822,216 | +46,704 | 0.08% | 16,081,560 |
| 2022-05-24 | 2022-05-20 | 4.197 | 3,775,512 | +112,088 | 0.08% | 15,844,638 |
| 2022-05-20 | 2022-05-18 | 4.143 | 3,663,424 | +11,209 | 0.08% | 15,178,140 |
| 2022-05-19 | 2022-05-17 | 4.100 | 3,652,215 | +20,549 | 0.08% | 14,975,299 |
| 2022-05-18 | 2022-05-16 | 4.122 | 3,631,666 | +3,737 | 0.08% | 14,968,801 |
| 2022-05-13 | 2022-05-11 | 4.122 | 3,627,929 | -28,022 | 0.08% | 14,953,399 |
| 2022-05-12 | 2022-05-10 | 4.122 | 3,655,951 | -37,363 | 0.08% | 15,068,898 |
| 2022-05-11 | 2022-05-06 | 4.004 | 3,693,314 | +1,868 | 0.08% | 14,787,959 |
| 2022-05-10 | 2022-05-05 | 4.090 | 3,691,446 | +119,561 | 0.08% | 15,096,639 |
| 2022-05-06 | 2022-05-04 | 4.175 | 3,571,885 | -1,868 | 0.08% | 14,913,599 |
| 2022-05-05 | 2022-05-03 | 4.079 | 3,573,753 | +18,681 | 0.08% | 14,577,059 |
| 2022-05-04 | 2022-04-29 | 4.122 | 3,555,072 | +29,890 | 0.08% | 14,653,101 |
| 2022-05-03 | 2022-04-28 | 4.090 | 3,525,182 | -7,472 | 0.07% | 14,416,682 |
| 2022-04-29 | 2022-04-27 | 3.940 | 3,532,654 | -56,044 | 0.08% | 13,917,759 |
| 2022-04-28 | 2022-04-26 | 3.961 | 3,588,698 | -18,682 | 0.08% | 14,215,398 |
| 2022-04-27 | 2022-04-25 | 4.015 | 3,607,380 | -13,077 | 0.08% | 14,482,501 |
| 2022-04-25 | 2022-04-21 | 3.972 | 3,620,457 | -22,417 | 0.08% | 14,379,961 |
| 2022-04-21 | 2022-04-19 | 4.111 | 3,642,874 | -48,572 | 0.08% | 14,975,998 |
| 2022-04-20 | 2022-04-14 | 4.250 | 3,691,446 | +57,912 | 0.08% | 15,689,439 |
| 2022-04-14 | 2022-04-12 | 4.314 | 3,633,534 | +20,550 | 0.08% | 15,676,701 |
| 2022-04-13 | 2022-04-11 | 4.464 | 3,612,984 | +5,604 | 0.08% | 16,129,559 |
| 2022-04-12 | 2022-04-08 | 4.614 | 3,607,380 | +46,704 | 0.08% | 16,645,221 |
| 2022-04-08 | 2022-04-06 | 4.786 | 3,560,676 | +7,472 | 0.08% | 17,039,639 |
| 2022-04-07 | 2022-04-04 | 4.668 | 3,553,204 | +56,044 | 0.08% | 16,585,441 |
| 2022-04-06 | 2022-04-01 | 4.529 | 3,497,160 | -35,494 | 0.07% | 15,837,122 |
| 2022-04-04 | 2022-03-31 | 4.389 | 3,532,654 | +18,681 | 0.08% | 15,506,199 |
| 2022-04-01 | 2022-03-30 | 4.454 | 3,513,973 | +52,308 | 0.07% | 15,649,921 |
| 2022-03-31 | 2022-03-29 | 4.539 | 3,461,665 | -22,418 | 0.07% | 15,713,441 |
| 2022-03-28 | 2022-03-24 | 4.400 | 3,484,083 | +18,682 | 0.07% | 15,330,302 |
| 2022-03-23 | 2022-03-21 | 4.186 | 3,465,401 | +7,472 | 0.07% | 14,506,100 |
| 2022-03-22 | 2022-03-18 | 4.197 | 3,457,929 | +18,682 | 0.07% | 14,511,842 |
| 2022-03-21 | 2022-03-17 | 4.186 | 3,439,247 | -3,736 | 0.07% | 14,396,619 |
| 2022-03-16 | 2022-03-14 | 3.908 | 3,442,983 | -54,177 | 0.07% | 13,453,898 |
| 2022-03-15 | 2022-03-11 | 4.143 | 3,497,160 | +16,814 | 0.07% | 14,489,282 |
| 2022-03-11 | 2022-03-09 | 4.175 | 3,480,346 | -7,473 | 0.07% | 14,531,399 |
| 2022-03-10 | 2022-03-08 | 4.250 | 3,487,819 | -166,264 | 0.07% | 14,823,981 |
| 2022-03-08 | 2022-03-04 | 4.550 | 3,654,083 | -1,868 | 0.08% | 16,625,998 |
| 2022-03-07 | 2022-03-03 | 4.668 | 3,655,951 | -28,023 | 0.08% | 17,065,038 |
| 2022-03-04 | 2022-03-02 | 4.625 | 3,683,974 | +3,737 | 0.08% | 17,038,082 |
| 2022-03-03 | 2022-03-01 | 4.700 | 3,680,237 | -7,473 | 0.08% | 17,296,599 |
| 2022-03-02 | 2022-02-28 | 4.764 | 3,687,710 | -26,154 | 0.08% | 17,568,601 |
| 2022-03-01 | 2022-02-25 | 4.818 | 3,713,864 | +22,418 | 0.08% | 17,892,001 |
| 2022-02-28 | 2022-02-24 | 4.775 | 3,691,446 | +1,868 | 0.08% | 17,625,919 |
| 2022-02-24 | 2022-02-22 | 4.668 | 3,689,578 | -440,881 | 0.08% | 17,222,000 |
| 2022-02-23 | 2022-02-21 | 4.839 | 4,130,459 | -278,353 | 0.09% | 19,987,439 |
| 2022-02-18 | 2022-02-16 | 4.818 | 4,408,812 | -1,868 | 0.09% | 21,239,999 |
| 2022-02-17 | 2022-02-15 | 4.700 | 4,410,680 | +82,198 | 0.09% | 20,729,578 |
| 2022-02-16 | 2022-02-14 | 4.657 | 4,328,482 | -37,363 | 0.09% | 20,157,899 |
| 2022-02-11 | 2022-02-09 | 4.925 | 4,365,845 | +397,914 | 0.09% | 21,500,400 |
| 2022-02-10 | 2022-02-08 | 4.721 | 3,967,931 | -46,704 | 0.08% | 18,733,680 |
| 2022-02-09 | 2022-02-07 | 4.753 | 4,014,635 | -1,868 | 0.09% | 19,083,122 |
| 2022-02-08 | 2022-02-04 | 4.839 | 4,016,503 | +9,341 | 0.09% | 19,436,002 |
| 2022-02-07 | 2022-01-31 | 4.850 | 4,007,162 | -110,220 | 0.09% | 19,433,700 |
| 2022-02-04 | 2022-01-27 | 4.764 | 4,117,382 | -145,715 | 0.09% | 19,615,599 |
| 2022-01-28 | 2022-01-26 | 4.968 | 4,263,097 | -1,868 | 0.09% | 21,176,959 |
| 2022-01-27 | 2022-01-25 | 5.203 | 4,264,965 | +89,670 | 0.09% | 22,190,758 |
| 2022-01-26 | 2022-01-24 | 5.449 | 4,175,295 | +106,484 | 0.09% | 22,752,302 |
| 2022-01-24 | 2022-01-20 | 5.878 | 4,068,811 | +7,473 | 0.09% | 23,914,442 |
| 2022-01-21 | 2022-01-19 | 5.899 | 4,061,338 | -5,604 | 0.09% | 23,957,480 |
| 2022-01-20 | 2022-01-18 | 6.124 | 4,066,942 | +76,593 | 0.09% | 24,904,877 |
| 2022-01-18 | 2022-01-14 | 5.910 | 3,990,349 | +605,278 | 0.08% | 23,581,442 |
| 2022-01-17 | 2022-01-13 | 5.824 | 3,385,071 | +13,077 | 0.07% | 19,714,560 |
| 2022-01-14 | 2022-01-12 | 6.038 | 3,371,994 | -46,704 | 0.07% | 20,360,400 |
| 2022-01-13 | 2022-01-11 | 5.878 | 3,418,698 | +155,056 | 0.07% | 20,093,402 |
| 2022-01-12 | 2022-01-10 | 6.038 | 3,263,642 | -26,154 | 0.07% | 19,706,161 |
| 2022-01-11 | 2022-01-07 | 5.760 | 3,289,796 | +9,341 | 0.07% | 18,948,361 |
| 2022-01-10 | 2022-01-06 | 6.509 | 3,280,455 | -63,517 | 0.07% | 21,352,959 |
| 2022-01-07 | 2022-01-05 | 6.049 | 3,343,972 | +22,418 | 0.07% | 20,227,000 |
| 2022-01-06 | 2022-01-04 | 6.359 | 3,321,554 | -153,188 | 0.07% | 21,122,638 |
| 2022-01-05 | 2022-01-03 | 6.670 | 3,474,742 | +188,682 | 0.07% | 23,175,601 |
| 2022-01-04 | 2021-12-31 | 5.535 | 3,286,060 | -56,044 | 0.07% | 18,188,062 |
| 2022-01-03 | 2021-12-29 | 4.935 | 3,342,104 | -80,330 | 0.07% | 16,494,581 |
| 2021-12-30 | 2021-12-28 | 5.085 | 3,422,434 | -248,463 | 0.07% | 17,404,001 |
| 2021-12-29 | 2021-12-24 | 4.389 | 3,670,897 | +35,495 | 0.08% | 16,113,002 |
| 2021-12-22 | 2021-12-20 | 4.132 | 3,635,402 | +26,154 | 0.08% | 15,023,120 |
| 2021-12-20 | 2021-12-16 | 4.122 | 3,609,248 | +29,890 | 0.08% | 14,876,400 |
| 2021-12-17 | 2021-12-15 | 4.122 | 3,579,358 | +5,605 | 0.08% | 14,753,201 |
| 2021-12-15 | 2021-12-13 | 3.961 | 3,573,753 | -3,737 | 0.08% | 14,156,199 |
| 2021-12-13 | 2021-12-09 | 4.015 | 3,577,490 | +3,737 | 0.08% | 14,362,502 |
| 2021-12-07 | 2021-12-03 | 3.983 | 3,573,753 | -37,363 | 0.08% | 14,232,719 |
| 2021-12-02 | 2021-11-30 | 4.025 | 3,611,116 | +37,363 | 0.08% | 14,536,160 |
| 2021-12-01 | 2021-11-29 | 4.068 | 3,573,753 | -11,209 | 0.08% | 14,538,799 |
| 2021-11-30 | 2021-11-26 | 4.100 | 3,584,962 | +18,681 | 0.08% | 14,699,539 |
| 2021-11-12 | 2021-11-10 | 3.790 | 3,566,281 | +14,945 | 0.08% | 13,515,721 |
| 2021-11-09 | 2021-11-05 | 3.768 | 3,551,336 | -7,472 | 0.08% | 13,383,042 |
| 2021-11-08 | 2021-11-04 | 3.779 | 3,558,808 | +1,868 | 0.08% | 13,449,299 |
| 2021-11-05 | 2021-11-03 | 3.811 | 3,556,940 | -28,022 | 0.08% | 13,556,480 |
| 2021-11-04 | 2021-11-02 | 3.779 | 3,584,962 | +18,681 | 0.08% | 13,548,140 |
| 2021-11-03 | 2021-11-01 | 3.908 | 3,566,281 | +280,221 | 0.08% | 13,935,701 |
| 2021-11-02 | 2021-10-29 | 3.961 | 3,286,060 | +18,682 | 0.07% | 13,016,602 |
| 2021-11-01 | 2021-10-28 | 4.025 | 3,267,378 | +13,077 | 0.07% | 13,152,479 |
| 2021-10-29 | 2021-10-27 | 3.940 | 3,254,301 | -9,341 | 0.07% | 12,821,119 |
| 2021-10-26 | 2021-10-22 | 4.090 | 3,263,642 | -3,736 | 0.07% | 13,347,080 |
| 2021-10-25 | 2021-10-21 | 4.047 | 3,267,378 | +16,813 | 0.07% | 13,222,439 |
| 2021-10-12 | 2021-10-08 | 3.983 | 3,250,565 | +37,363 | 0.07% | 12,945,600 |
| 2021-10-11 | 2021-10-07 | 4.090 | 3,213,202 | -35,495 | 0.07% | 13,140,800 |
| 2021-10-07 | 2021-10-05 | 3.929 | 3,248,697 | +16,813 | 0.07% | 12,764,261 |
| 2021-10-06 | 2021-10-04 | 3.897 | 3,231,884 | +72,858 | 0.07% | 12,594,402 |
| 2021-10-05 | 2021-09-30 | 4.229 | 3,159,026 | -87,803 | 0.07% | 13,358,900 |
| 2021-09-30 | 2021-09-28 | 3.640 | 3,246,829 | -41,099 | 0.07% | 11,818,401 |
| 2021-09-29 | 2021-09-27 | 3.661 | 3,287,928 | +9,341 | 0.07% | 12,038,401 |
| 2021-09-28 | 2021-09-24 | 3.704 | 3,278,587 | +11,209 | 0.07% | 12,144,600 |
| 2021-09-27 | 2021-09-23 | 3.736 | 3,267,378 | -9,341 | 0.07% | 12,208,019 |
| 2021-09-23 | 2021-09-20 | 3.768 | 3,276,719 | +5,605 | 0.07% | 12,348,160 |
| 2021-09-20 | 2021-09-16 | 3.854 | 3,271,114 | +5,604 | 0.07% | 12,607,198 |
| 2021-09-17 | 2021-09-15 | 3.950 | 3,265,510 | -141,979 | 0.07% | 12,900,240 |
| 2021-09-16 | 2021-09-14 | 4.025 | 3,407,489 | +11,209 | 0.07% | 13,716,481 |
| 2021-09-14 | 2021-09-10 | 4.047 | 3,396,280 | +1,868 | 0.07% | 13,744,080 |
| 2021-09-10 | 2021-09-08 | 4.025 | 3,394,412 | +16,813 | 0.07% | 13,663,841 |
| 2021-09-08 | 2021-09-06 | 4.047 | 3,377,599 | +28,023 | 0.07% | 13,668,482 |
| 2021-09-06 | 2021-09-02 | 3.865 | 3,349,576 | +18,681 | 0.07% | 12,945,458 |
| 2021-09-03 | 2021-09-01 | 4.034 | 3,330,895 | +113,957 | 0.07% | 13,436,049 |
| 2021-09-02 | 2021-08-31 | 4.034 | 3,216,938 | +76,250 | 0.07% | 12,976,373 |
| 2021-08-27 | 2021-08-25 | 4.045 | 3,140,688 | +27,517 | 0.07% | 12,703,039 |
| 2021-08-26 | 2021-08-24 | 4.165 | 3,113,171 | -3,669 | 0.07% | 12,965,081 |
| 2021-08-25 | 2021-08-23 | 4.165 | 3,116,840 | -11,007 | 0.07% | 12,980,361 |
| 2021-08-23 | 2021-08-19 | 4.208 | 3,127,847 | -25,683 | 0.07% | 13,162,601 |
| 2021-08-19 | 2021-08-17 | 4.328 | 3,153,530 | +33,021 | 0.07% | 13,648,860 |
| 2021-08-17 | 2021-08-13 | 4.601 | 3,120,509 | +7,338 | 0.07% | 14,356,441 |
| 2021-08-16 | 2021-08-12 | 4.546 | 3,113,171 | +16,511 | 0.07% | 14,152,982 |
| 2021-08-13 | 2021-08-11 | 4.612 | 3,096,660 | -111,905 | 0.07% | 14,280,480 |
| 2021-08-12 | 2021-08-10 | 5.059 | 3,208,565 | -23,849 | 0.07% | 16,230,718 |
| 2021-08-06 | 2021-08-04 | 5.168 | 3,232,414 | +9,172 | 0.07% | 16,703,760 |
| 2021-08-05 | 2021-08-03 | 5.222 | 3,223,242 | -1,834 | 0.07% | 16,832,063 |
| 2021-08-03 | 2021-07-30 | 5.288 | 3,225,076 | -91,726 | 0.07% | 17,052,600 |
| 2021-08-02 | 2021-07-29 | 5.244 | 3,316,802 | -84,387 | 0.07% | 17,392,961 |
| 2021-07-30 | 2021-07-28 | 5.048 | 3,401,189 | -11,007 | 0.07% | 17,168,038 |
| 2021-07-29 | 2021-07-27 | 4.895 | 3,412,196 | +7,338 | 0.07% | 16,702,798 |
| 2021-07-28 | 2021-07-26 | 5.124 | 3,404,858 | -11,007 | 0.07% | 17,446,398 |
| 2021-07-27 | 2021-07-23 | 5.233 | 3,415,865 | +3,669 | 0.07% | 17,875,197 |
| 2021-07-21 | 2021-07-19 | 5.516 | 3,412,196 | +1,834 | 0.07% | 18,823,197 |
| 2021-07-13 | 2021-07-09 | 5.364 | 3,410,362 | +88,057 | 0.07% | 18,292,560 |
| 2021-07-12 | 2021-07-08 | 5.397 | 3,322,305 | +33,021 | 0.07% | 17,928,899 |
| 2021-07-07 | 2021-07-05 | 5.647 | 3,289,284 | -51,366 | 0.07% | 18,575,480 |
| 2021-07-06 | 2021-07-02 | 5.615 | 3,340,650 | -23,849 | 0.07% | 18,756,298 |
| 2021-07-05 | 2021-06-30 | 5.800 | 3,364,499 | -5,504 | 0.07% | 19,513,759 |
| 2021-06-29 | 2021-06-25 | 5.691 | 3,370,003 | -20,179 | 0.07% | 19,178,282 |
| 2021-06-25 | 2021-06-23 | 5.440 | 3,390,182 | -36,691 | 0.07% | 18,443,038 |
| 2021-06-24 | 2021-06-22 | 5.440 | 3,426,873 | +5,504 | 0.07% | 18,642,642 |
| 2021-06-23 | 2021-06-21 | 5.375 | 3,421,369 | -47,697 | 0.07% | 18,388,900 |
| 2021-06-21 | 2021-06-17 | 5.037 | 3,469,066 | -532,010 | 0.08% | 17,472,838 |
| 2021-06-18 | 2021-06-16 | 5.189 | 4,001,076 | -7,338 | 0.09% | 20,763,122 |
| 2021-06-17 | 2021-06-15 | 5.495 | 4,008,414 | +9,173 | 0.09% | 22,024,802 |
| 2021-06-15 | 2021-06-10 | 5.495 | 3,999,241 | +7,338 | 0.09% | 21,974,400 |
| 2021-06-10 | 2021-06-08 | 5.473 | 3,991,903 | +1,835 | 0.09% | 21,847,040 |
| 2021-06-09 | 2021-06-07 | 5.495 | 3,990,068 | +1,834 | 0.09% | 21,923,998 |
| 2021-06-03 | 2021-06-01 | 5.451 | 3,988,234 | -100,898 | 0.09% | 21,740,000 |
| 2021-06-02 | 2021-05-31 | 5.462 | 4,089,132 | +5,503 | 0.09% | 22,334,579 |
| 2021-06-01 | 2021-05-28 | 5.440 | 4,083,629 | -62,373 | 0.09% | 22,215,482 |
| 2021-05-28 | 2021-05-26 | 5.440 | 4,146,002 | -3,669 | 0.09% | 22,554,799 |
| 2021-05-26 | 2021-05-24 | 5.288 | 4,149,671 | +27,518 | 0.09% | 21,941,399 |
| 2021-05-21 | 2021-05-18 | 5.026 | 4,122,153 | +12,841 | 0.09% | 20,717,338 |
| 2021-05-20 | 2021-05-17 | 4.928 | 4,109,312 | -3,669 | 0.09% | 20,249,601 |
| 2021-05-17 | 2021-05-13 | 4.830 | 4,112,981 | -451,290 | 0.09% | 19,864,120 |
| 2021-05-12 | 2021-05-10 | 4.830 | 4,564,271 | +9,172 | 0.10% | 22,043,678 |
| 2021-05-11 | 2021-05-07 | 4.906 | 4,555,099 | -9,172 | 0.10% | 22,347,001 |
| 2021-05-10 | 2021-05-06 | 4.895 | 4,564,271 | +11,007 | 0.10% | 22,342,238 |
| 2021-05-06 | 2021-05-04 | 4.895 | 4,553,264 | +11,007 | 0.10% | 22,288,358 |
| 2021-05-04 | 2021-04-30 | 4.841 | 4,542,257 | +122,912 | 0.10% | 21,986,879 |
| 2021-04-30 | 2021-04-28 | 4.993 | 4,419,345 | +3,669 | 0.10% | 22,066,441 |
| 2021-04-29 | 2021-04-27 | 4.971 | 4,415,676 | -44,028 | 0.10% | 21,951,841 |
| 2021-04-28 | 2021-04-26 | 5.004 | 4,459,704 | -99,064 | 0.10% | 22,316,580 |
| 2021-04-27 | 2021-04-23 | 5.124 | 4,558,768 | -9,172 | 0.10% | 23,359,001 |
| 2021-04-26 | 2021-04-22 | 5.069 | 4,567,940 | +3,669 | 0.10% | 23,156,998 |
| 2021-04-23 | 2021-04-21 | 5.080 | 4,564,271 | +89,891 | 0.10% | 23,188,158 |
| 2021-04-22 | 2021-04-20 | 5.015 | 4,474,380 | -117,409 | 0.10% | 22,438,799 |
| 2021-04-21 | 2021-04-19 | 5.015 | 4,591,789 | +18,345 | 0.10% | 23,027,599 |
| 2021-04-20 | 2021-04-16 | 4.993 | 4,573,444 | -36,690 | 0.10% | 22,835,880 |
| 2021-04-19 | 2021-04-15 | 5.059 | 4,610,134 | -9,173 | 0.10% | 23,320,639 |
| 2021-04-15 | 2021-04-13 | 4.971 | 4,619,307 | -9,172 | 0.10% | 22,964,161 |
| 2021-04-14 | 2021-04-12 | 4.950 | 4,628,479 | -5,504 | 0.10% | 22,908,838 |
| 2021-04-12 | 2021-04-08 | 5.069 | 4,633,983 | +36,690 | 0.10% | 23,491,800 |
| 2021-04-09 | 2021-04-07 | 5.037 | 4,597,293 | +12,842 | 0.10% | 23,155,442 |
| 2021-04-07 | 2021-03-31 | 5.288 | 4,584,451 | -12,842 | 0.10% | 24,240,300 |
| 2021-04-01 | 2021-03-30 | 5.342 | 4,597,293 | -64,208 | 0.10% | 24,558,802 |
| 2021-03-31 | 2021-03-29 | 5.200 | 4,661,501 | -1,834 | 0.10% | 24,241,142 |
| 2021-03-30 | 2021-03-26 | 5.135 | 4,663,335 | +183,451 | 0.10% | 23,945,639 |
| 2021-03-26 | 2021-03-24 | 4.982 | 4,479,884 | -18,345 | 0.10% | 22,319,881 |
| 2021-03-23 | 2021-03-19 | 5.015 | 4,498,229 | -1,834 | 0.10% | 22,558,401 |
| 2021-03-22 | 2021-03-18 | 5.048 | 4,500,063 | -3,669 | 0.10% | 22,714,778 |
| 2021-03-18 | 2021-03-16 | 5.059 | 4,503,732 | -1,835 | 0.10% | 22,782,398 |
| 2021-03-17 | 2021-03-15 | 5.004 | 4,505,567 | +18,345 | 0.10% | 22,546,080 |
| 2021-03-16 | 2021-03-12 | 4.993 | 4,487,222 | -1,834 | 0.10% | 22,405,361 |
| 2021-03-15 | 2021-03-11 | 5.026 | 4,489,056 | -25,684 | 0.10% | 22,561,338 |
| 2021-03-12 | 2021-03-10 | 4.950 | 4,514,740 | -20,179 | 0.10% | 22,345,882 |
| 2021-03-11 | 2021-03-09 | 4.906 | 4,534,919 | +9,172 | 0.10% | 22,247,999 |
| 2021-03-10 | 2021-03-08 | 4.873 | 4,525,747 | -45,862 | 0.10% | 22,054,982 |
| 2021-03-09 | 2021-03-05 | 5.102 | 4,571,609 | -155,934 | 0.10% | 23,325,118 |
| 2021-03-08 | 2021-03-04 | 5.178 | 4,727,543 | -18,345 | 0.10% | 24,481,499 |
| 2021-03-05 | 2021-03-03 | 5.222 | 4,745,888 | -11,007 | 0.10% | 24,783,458 |
| 2021-03-04 | 2021-03-02 | 5.124 | 4,756,895 | -36,691 | 0.10% | 24,374,198 |
| 2021-03-02 | 2021-02-26 | 5.069 | 4,793,586 | +135,754 | 0.10% | 24,300,902 |
| 2021-02-26 | 2021-02-24 | 5.026 | 4,657,832 | -33,021 | 0.10% | 23,409,582 |
| 2021-02-25 | 2021-02-23 | 5.157 | 4,690,853 | +18,345 | 0.10% | 24,189,221 |
| 2021-02-24 | 2021-02-22 | 5.135 | 4,672,508 | -58,704 | 0.10% | 23,992,741 |
| 2021-02-23 | 2021-02-19 | 5.200 | 4,731,212 | +165,106 | 0.10% | 24,603,659 |
| 2021-02-22 | 2021-02-18 | 4.950 | 4,566,106 | -45,863 | 0.10% | 22,600,120 |
| 2021-02-18 | 2021-02-16 | 4.906 | 4,611,969 | -66,042 | 0.10% | 22,626,001 |
| 2021-02-17 | 2021-02-11 | 4.928 | 4,678,011 | +99,063 | 0.10% | 23,051,999 |
| 2021-02-16 | 2021-02-09 | 4.928 | 4,578,948 | +99,064 | 0.10% | 22,563,842 |
| 2021-02-10 | 2021-02-08 | 4.906 | 4,479,884 | -36,690 | 0.10% | 21,978,001 |
| 2021-02-09 | 2021-02-05 | 4.971 | 4,516,574 | -14,676 | 0.10% | 22,453,440 |
| 2021-02-08 | 2021-02-04 | 5.026 | 4,531,250 | -12,842 | 0.10% | 22,773,399 |
| 2021-02-05 | 2021-02-03 | 5.124 | 4,544,092 | +100,899 | 0.10% | 23,283,801 |
| 2021-02-04 | 2021-02-02 | 4.971 | 4,443,193 | +275,177 | 0.10% | 22,088,638 |
| 2021-02-03 | 2021-02-01 | 4.797 | 4,168,016 | -570,534 | 0.09% | 19,993,598 |
| 2021-01-29 | 2021-01-27 | 4.688 | 4,738,550 | +7,338 | 0.10% | 22,213,799 |
| 2021-01-28 | 2021-01-26 | 4.394 | 4,731,212 | -12,842 | 0.10% | 20,786,739 |
| 2021-01-26 | 2021-01-22 | 4.339 | 4,744,054 | +23,849 | 0.10% | 20,584,561 |
| 2021-01-25 | 2021-01-21 | 4.404 | 4,720,205 | -5,504 | 0.10% | 20,789,840 |
| 2021-01-22 | 2021-01-20 | 4.415 | 4,725,709 | +5,504 | 0.10% | 20,865,602 |
| 2021-01-21 | 2021-01-19 | 4.317 | 4,720,205 | +82,553 | 0.10% | 20,378,160 |
| 2021-01-20 | 2021-01-18 | 4.415 | 4,637,652 | -23,849 | 0.10% | 20,476,800 |
| 2021-01-19 | 2021-01-15 | 4.197 | 4,661,501 | +73,381 | 0.10% | 19,565,701 |
| 2021-01-14 | 2021-01-12 | 4.143 | 4,588,120 | -11,007 | 0.10% | 19,007,600 |
| 2021-01-13 | 2021-01-11 | 4.023 | 4,599,127 | +11,007 | 0.10% | 18,501,659 |
| 2021-01-12 | 2021-01-08 | 4.066 | 4,588,120 | -11,007 | 0.10% | 18,657,460 |
| 2021-01-11 | 2021-01-07 | 4.099 | 4,599,127 | +11,007 | 0.10% | 18,852,639 |
| 2021-01-08 | 2021-01-06 | 4.230 | 4,588,120 | -69,712 | 0.10% | 19,407,760 |
| 2021-01-07 | 2021-01-05 | 4.165 | 4,657,832 | -20,179 | 0.10% | 19,397,962 |
| 2021-01-06 | 2021-01-04 | 4.121 | 4,678,011 | -25,683 | 0.10% | 19,277,999 |
| 2021-01-05 | 2020-12-31 | 4.186 | 4,703,694 | -56,870 | 0.10% | 19,691,518 |
| 2020-12-29 | 2020-12-24 | 3.696 | 4,760,564 | -64,208 | 0.10% | 17,594,098 |
| 2020-12-28 | 2020-12-22 | 3.816 | 4,824,772 | -188,955 | 0.10% | 18,409,998 |
| 2020-12-18 | 2020-12-16 | 3.870 | 5,013,727 | +20,179 | 0.11% | 19,404,298 |
| 2020-12-14 | 2020-12-10 | 3.947 | 4,993,548 | -1,834 | 0.11% | 19,707,281 |
| 2020-12-11 | 2020-12-09 | 4.110 | 4,995,382 | -45,863 | 0.11% | 20,531,419 |
| 2020-12-04 | 2020-12-02 | 4.023 | 5,041,245 | +137,588 | 0.11% | 20,280,240 |
| 2020-12-03 | 2020-12-01 | 4.023 | 4,903,657 | +341,220 | 0.11% | 19,726,742 |
| 2020-12-02 | 2020-11-30 | 3.979 | 4,562,437 | -11,007 | 0.10% | 18,155,100 |
| 2020-12-01 | 2020-11-27 | 3.707 | 4,573,444 | +275,177 | 0.10% | 16,952,400 |
| 2020-11-30 | 2020-11-26 | 3.598 | 4,298,267 | +27,518 | 0.09% | 15,463,801 |
| 2020-11-27 | 2020-11-25 | 3.598 | 4,270,749 | -18,345 | 0.09% | 15,364,800 |
| 2020-11-24 | 2020-11-20 | 3.783 | 4,289,094 | -7,338 | 0.09% | 16,225,719 |
| 2020-11-20 | 2020-11-18 | 3.761 | 4,296,432 | +317,371 | 0.09% | 16,159,799 |
| 2020-11-19 | 2020-11-17 | 3.696 | 3,979,061 | -34,856 | 0.09% | 14,705,819 |
| 2020-11-18 | 2020-11-16 | 3.652 | 4,013,917 | -18,345 | 0.09% | 14,659,600 |
| 2020-11-17 | 2020-11-13 | 3.576 | 4,032,262 | -3,669 | 0.09% | 14,418,879 |
| 2020-11-13 | 2020-11-11 | 3.587 | 4,035,931 | -16,511 | 0.09% | 14,475,999 |
| 2020-11-12 | 2020-11-10 | 3.565 | 4,052,442 | +1,835 | 0.09% | 14,446,860 |
| 2020-11-11 | 2020-11-09 | 3.532 | 4,050,607 | +45,862 | 0.09% | 14,307,839 |
| 2020-11-10 | 2020-11-06 | 3.532 | 4,004,745 | +91,726 | 0.09% | 14,145,842 |
| 2020-11-06 | 2020-11-04 | 3.412 | 3,913,019 | -73,380 | 0.08% | 13,352,581 |
| 2020-11-05 | 2020-11-03 | 3.391 | 3,986,399 | -9,173 | 0.09% | 13,516,059 |
| 2020-11-04 | 2020-11-02 | 3.380 | 3,995,572 | +9,173 | 0.09% | 13,503,600 |
| 2020-11-02 | 2020-10-29 | 3.423 | 3,986,399 | -12,842 | 0.09% | 13,646,439 |
| 2020-10-30 | 2020-10-28 | 3.478 | 3,999,241 | +45,863 | 0.09% | 13,908,400 |
| 2020-10-29 | 2020-10-27 | 3.609 | 3,953,378 | -58,705 | 0.09% | 14,266,099 |
| 2020-10-28 | 2020-10-23 | 3.696 | 4,012,083 | -20,179 | 0.09% | 14,827,861 |
| 2020-10-23 | 2020-10-21 | 3.674 | 4,032,262 | +1,834 | 0.09% | 14,814,519 |
| 2020-10-22 | 2020-10-20 | 3.652 | 4,030,428 | -14,676 | 0.09% | 14,719,901 |
| 2020-10-21 | 2020-10-19 | 3.652 | 4,045,104 | +7,338 | 0.09% | 14,773,500 |
| 2020-10-20 | 2020-10-16 | 3.663 | 4,037,766 | +187,121 | 0.09% | 14,790,721 |
| 2020-10-19 | 2020-10-15 | 3.598 | 3,850,645 | +11,007 | 0.08% | 13,853,399 |
| 2020-10-16 | 2020-10-14 | 3.576 | 3,839,638 | +25,683 | 0.08% | 13,730,079 |
| 2020-10-15 | 2020-10-12 | 3.652 | 3,813,955 | -201,797 | 0.08% | 13,929,300 |
| 2020-10-14 | 2020-10-09 | 3.598 | 4,015,752 | +18,345 | 0.09% | 14,447,401 |
| 2020-09-30 | 2020-09-28 | 3.609 | 3,997,407 | +3,670 | 0.09% | 14,424,982 |
| 2020-09-24 | 2020-09-22 | 3.663 | 3,993,737 | -49,532 | 0.09% | 14,629,438 |
| 2020-09-23 | 2020-09-21 | 3.718 | 4,043,269 | +14,676 | 0.09% | 15,031,279 |
| 2020-09-22 | 2020-09-18 | 3.838 | 4,028,593 | +3,669 | 0.09% | 15,459,839 |
| 2020-09-21 | 2020-09-17 | 3.685 | 4,024,924 | +18,345 | 0.09% | 14,831,439 |
| 2020-09-18 | 2020-09-16 | 3.685 | 4,006,579 | +18,345 | 0.09% | 14,763,840 |
| 2020-09-16 | 2020-09-14 | 3.674 | 3,988,234 | +18,345 | 0.09% | 14,652,760 |
| 2020-09-15 | 2020-09-11 | 3.630 | 3,969,889 | -88,056 | 0.09% | 14,412,241 |
| 2020-09-11 | 2020-09-09 | 3.500 | 4,057,945 | +27,517 | 0.09% | 14,201,038 |
| 2020-09-10 | 2020-09-08 | 3.619 | 4,030,428 | +99,064 | 0.09% | 14,588,081 |
| 2020-09-09 | 2020-09-07 | 3.598 | 3,931,364 | +73,381 | 0.09% | 14,143,800 |
| 2020-09-08 | 2020-09-04 | 3.663 | 3,857,983 | +73,380 | 0.08% | 14,132,158 |
| 2020-09-07 | 2020-09-03 | 3.598 | 3,784,603 | -5,503 | 0.08% | 13,615,801 |
| 2020-09-04 | 2020-09-02 | 3.598 | 3,790,106 | -31,187 | 0.08% | 13,635,599 |
| 2020-09-03 | 2020-09-01 | 3.641 | 3,821,293 | -1,835 | 0.08% | 13,914,439 |
| 2020-09-02 | 2020-08-31 | 3.609 | 3,823,128 | -3,669 | 0.08% | 13,796,081 |
| 2020-09-01 | 2020-08-28 | 3.652 | 3,826,797 | +122,913 | 0.08% | 13,976,201 |
| 2020-08-17 | 2020-08-13 | 4.034 | 3,703,884 | +36,690 | 0.08% | 14,940,599 |
| 2020-08-14 | 2020-08-12 | 4.034 | 3,667,194 | -53,201 | 0.08% | 14,792,600 |
| 2020-08-13 | 2020-08-11 | 4.132 | 3,720,395 | +27,518 | 0.08% | 15,372,241 |
| 2020-08-12 | 2020-08-10 | 4.175 | 3,692,877 | +11,007 | 0.08% | 15,419,579 |
| 2020-08-11 | 2020-08-07 | 4.295 | 3,681,870 | -9,173 | 0.08% | 15,815,160 |
| 2020-08-10 | 2020-08-06 | 4.350 | 3,691,043 | +67,877 | 0.08% | 16,055,762 |
| 2020-08-07 | 2020-08-05 | 4.306 | 3,623,166 | -3,669 | 0.08% | 15,602,502 |
| 2020-08-06 | 2020-08-04 | 4.274 | 3,626,835 | -36,690 | 0.08% | 15,499,682 |
| 2020-08-05 | 2020-08-03 | 4.230 | 3,663,525 | +11,007 | 0.08% | 15,496,720 |
| 2020-08-04 | 2020-07-31 | 4.317 | 3,652,518 | -14,676 | 0.08% | 15,768,721 |
| 2020-08-03 | 2020-07-30 | 4.285 | 3,667,194 | -73,381 | 0.08% | 15,712,140 |
| 2020-07-31 | 2020-07-29 | 4.208 | 3,740,575 | -3,669 | 0.08% | 15,741,082 |
| 2020-07-30 | 2020-07-28 | 4.306 | 3,744,244 | +69,712 | 0.08% | 16,123,902 |
| 2020-07-29 | 2020-07-27 | 4.285 | 3,674,532 | +58,704 | 0.08% | 15,743,580 |
| 2020-07-28 | 2020-07-24 | 4.285 | 3,615,828 | -38,524 | 0.08% | 15,492,062 |
| 2020-07-24 | 2020-07-22 | 4.415 | 3,654,352 | +45,863 | 0.08% | 16,135,198 |
| 2020-07-23 | 2020-07-21 | 4.383 | 3,608,489 | +1,834 | 0.08% | 15,814,678 |
| 2020-07-22 | 2020-07-20 | 4.394 | 3,606,655 | +7,338 | 0.08% | 15,845,960 |
| 2020-07-20 | 2020-07-16 | 4.317 | 3,599,317 | +7,338 | 0.08% | 15,539,040 |
| 2020-07-17 | 2020-07-15 | 4.524 | 3,591,979 | -7,338 | 0.08% | 16,251,401 |
| 2020-07-16 | 2020-07-14 | 4.590 | 3,599,317 | +12,842 | 0.08% | 16,520,040 |
| 2020-07-15 | 2020-07-13 | 4.644 | 3,586,475 | -27,518 | 0.08% | 16,656,599 |
| 2020-07-14 | 2020-07-10 | 4.688 | 3,613,993 | +18,345 | 0.08% | 16,942,000 |
| 2020-07-13 | 2020-07-09 | 4.710 | 3,595,648 | -3,669 | 0.08% | 16,934,401 |
| 2020-07-10 | 2020-07-08 | 4.306 | 3,599,317 | +12,842 | 0.08% | 15,499,800 |
| 2020-07-08 | 2020-07-06 | 4.546 | 3,586,475 | -36,691 | 0.08% | 16,304,699 |
| 2020-07-07 | 2020-07-03 | 4.197 | 3,623,166 | +56,870 | 0.08% | 15,207,502 |
| 2020-07-06 | 2020-07-02 | 4.056 | 3,566,296 | -3,669 | 0.08% | 14,463,361 |
| 2020-07-03 | 2020-06-30 | 4.077 | 3,569,965 | -27,517 | 0.08% | 14,556,081 |
| 2020-07-02 | 2020-06-29 | 3.816 | 3,597,482 | -110,071 | 0.08% | 13,726,998 |
| 2020-06-30 | 2020-06-26 | 3.859 | 3,707,553 | +18,345 | 0.08% | 14,308,679 |
| 2020-06-26 | 2020-06-23 | 4.065 | 3,689,208 | +18,345 | 0.08% | 14,994,916 |
| 2020-06-24 | 2020-06-22 | 4.009 | 3,670,863 | +47,482 | 0.08% | 14,717,629 |
| 2020-06-23 | 2020-06-19 | 3.998 | 3,623,381 | +9,054 | 0.08% | 14,487,239 |
| 2020-06-22 | 2020-06-18 | 4.031 | 3,614,327 | +16,297 | 0.08% | 14,570,799 |
| 2020-06-19 | 2020-06-17 | 4.020 | 3,598,030 | +18,108 | 0.08% | 14,465,359 |
| 2020-06-18 | 2020-06-16 | 3.910 | 3,579,922 | -12,676 | 0.08% | 13,997,159 |
| 2020-06-17 | 2020-06-15 | 3.833 | 3,592,598 | -10,865 | 0.08% | 13,768,961 |
| 2020-06-15 | 2020-06-11 | 3.799 | 3,603,463 | -9,053 | 0.08% | 13,691,202 |
| 2020-06-12 | 2020-06-10 | 3.899 | 3,612,516 | +7,243 | 0.08% | 14,084,698 |
| 2020-06-11 | 2020-06-09 | 3.976 | 3,605,273 | +1,810 | 0.08% | 14,335,199 |
| 2020-06-09 | 2020-06-05 | 3.811 | 3,603,463 | +9,054 | 0.08% | 13,731,002 |
| 2020-06-08 | 2020-06-04 | 3.766 | 3,594,409 | -5,432 | 0.08% | 13,537,702 |
| 2020-06-05 | 2020-06-03 | 3.711 | 3,599,841 | +3,622 | 0.08% | 13,359,360 |
| 2020-06-04 | 2020-06-02 | 3.711 | 3,596,219 | +45,269 | 0.08% | 13,345,919 |
| 2020-06-03 | 2020-06-01 | 3.623 | 3,550,950 | -3,621 | 0.08% | 12,864,161 |
| 2020-06-02 | 2020-05-29 | 3.623 | 3,554,571 | -18,108 | 0.08% | 12,877,279 |
| 2020-05-27 | 2020-05-25 | 3.479 | 3,572,679 | -12,676 | 0.08% | 12,429,899 |
| 2020-05-25 | 2020-05-21 | 3.667 | 3,585,355 | -1,810 | 0.08% | 13,147,201 |
| 2020-05-22 | 2020-05-20 | 3.656 | 3,587,165 | +21,729 | 0.08% | 13,114,218 |
| 2020-05-21 | 2020-05-19 | 3.667 | 3,565,436 | -12,676 | 0.08% | 13,074,160 |
| 2020-05-20 | 2020-05-18 | 3.601 | 3,578,112 | -81,485 | 0.08% | 12,883,522 |
| 2020-05-19 | 2020-05-15 | 3.534 | 3,659,597 | +48,891 | 0.08% | 12,934,400 |
| 2020-05-18 | 2020-05-14 | 3.656 | 3,610,706 | -7,243 | 0.08% | 13,200,281 |
| 2020-05-15 | 2020-05-13 | 3.766 | 3,617,949 | -9,054 | 0.08% | 13,626,361 |
| 2020-05-12 | 2020-05-08 | 3.755 | 3,627,003 | +45,270 | 0.08% | 13,620,401 |
| 2020-05-11 | 2020-05-07 | 3.722 | 3,581,733 | +3,621 | 0.08% | 13,331,720 |
| 2020-05-07 | 2020-05-05 | 3.645 | 3,578,112 | -3,621 | 0.08% | 13,041,602 |
| 2020-05-06 | 2020-05-04 | 3.656 | 3,581,733 | -99,593 | 0.08% | 13,094,360 |
| 2020-05-05 | 2020-04-29 | 3.799 | 3,681,326 | +3,621 | 0.08% | 13,987,039 |
| 2020-05-04 | 2020-04-28 | 3.799 | 3,677,705 | +16,297 | 0.08% | 13,973,281 |
| 2020-04-29 | 2020-04-27 | 3.744 | 3,661,408 | -1,810 | 0.08% | 13,709,161 |
| 2020-04-27 | 2020-04-23 | 3.788 | 3,663,218 | +21,729 | 0.08% | 13,877,778 |
| 2020-04-24 | 2020-04-22 | 3.822 | 3,641,489 | +7,243 | 0.08% | 13,916,120 |
| 2020-04-21 | 2020-04-17 | 3.766 | 3,634,246 | -1,811 | 0.08% | 13,687,740 |
| 2020-04-20 | 2020-04-16 | 3.755 | 3,636,057 | -27,161 | 0.08% | 13,654,401 |
| 2020-04-17 | 2020-04-15 | 3.711 | 3,663,218 | +34,404 | 0.08% | 13,594,558 |
| 2020-04-16 | 2020-04-14 | 3.755 | 3,628,814 | +18,108 | 0.08% | 13,627,202 |
| 2020-04-15 | 2020-04-09 | 3.811 | 3,610,706 | +101,404 | 0.08% | 13,758,601 |
| 2020-04-09 | 2020-04-07 | 3.711 | 3,509,302 | -61,566 | 0.08% | 13,023,361 |
| 2020-04-08 | 2020-04-06 | 3.612 | 3,570,868 | +74,242 | 0.08% | 12,896,879 |
| 2020-04-06 | 2020-04-02 | 3.711 | 3,496,626 | -45,270 | 0.08% | 12,976,319 |
| 2020-04-03 | 2020-04-01 | 3.711 | 3,541,896 | -5,432 | 0.08% | 13,144,321 |
| 2020-04-02 | 2020-03-31 | 3.899 | 3,547,328 | -130,377 | 0.08% | 13,830,539 |
| 2020-04-01 | 2020-03-30 | 4.087 | 3,677,705 | +9,054 | 0.08% | 15,029,401 |
| 2020-03-31 | 2020-03-27 | 4.020 | 3,668,651 | +1,811 | 0.08% | 14,749,281 |
| 2020-03-30 | 2020-03-26 | 4.098 | 3,666,840 | -54,324 | 0.08% | 15,025,500 |
| 2020-03-27 | 2020-03-25 | 3.822 | 3,721,164 | +16,298 | 0.08% | 14,220,602 |
| 2020-03-26 | 2020-03-24 | 3.689 | 3,704,866 | -18,108 | 0.08% | 13,667,278 |
| 2020-03-25 | 2020-03-23 | 3.623 | 3,722,974 | +16,297 | 0.08% | 13,487,359 |
| 2020-03-24 | 2020-03-20 | 3.678 | 3,706,677 | -12,676 | 0.08% | 13,633,019 |
| 2020-03-23 | 2020-03-19 | 3.579 | 3,719,353 | +16,297 | 0.08% | 13,309,921 |
| 2020-03-20 | 2020-03-18 | 3.534 | 3,703,056 | +21,730 | 0.08% | 13,088,001 |
| 2020-03-19 | 2020-03-17 | 3.656 | 3,681,326 | +9,054 | 0.08% | 13,458,459 |
| 2020-03-18 | 2020-03-16 | 3.733 | 3,672,272 | +12,675 | 0.08% | 13,709,279 |
| 2020-03-17 | 2020-03-13 | 3.877 | 3,659,597 | +32,594 | 0.08% | 14,187,421 |
| 2020-03-16 | 2020-03-12 | 4.053 | 3,627,003 | -45,269 | 0.08% | 14,702,021 |
| 2020-03-13 | 2020-03-11 | 4.285 | 3,672,272 | -27,162 | 0.08% | 15,737,278 |
| 2020-03-12 | 2020-03-10 | 4.285 | 3,699,434 | -9,054 | 0.08% | 15,853,679 |
| 2020-03-11 | 2020-03-09 | 4.374 | 3,708,488 | +9,054 | 0.08% | 16,220,160 |
| 2020-03-10 | 2020-03-06 | 4.628 | 3,699,434 | +3,621 | 0.08% | 17,120,339 |
| 2020-03-09 | 2020-03-05 | 4.683 | 3,695,813 | -9,053 | 0.08% | 17,307,682 |
| 2020-03-06 | 2020-03-04 | 4.562 | 3,704,866 | -18,108 | 0.08% | 16,899,958 |
| 2020-03-05 | 2020-03-03 | 4.573 | 3,722,974 | -1,811 | 0.08% | 17,023,678 |
| 2020-03-04 | 2020-03-02 | 4.628 | 3,724,785 | +27,162 | 0.08% | 17,237,659 |
| 2020-03-03 | 2020-02-28 | 4.528 | 3,697,623 | +10,864 | 0.08% | 16,744,398 |
| 2020-03-02 | 2020-02-27 | 4.694 | 3,686,759 | +5,433 | 0.08% | 17,306,002 |
| 2020-02-28 | 2020-02-26 | 4.661 | 3,681,326 | -43,459 | 0.08% | 17,158,519 |
| 2020-02-27 | 2020-02-25 | 4.760 | 3,724,785 | +3,621 | 0.08% | 17,731,339 |
| 2020-02-26 | 2020-02-24 | 4.782 | 3,721,164 | +10,865 | 0.08% | 17,796,302 |
| 2020-02-25 | 2020-02-21 | 4.882 | 3,710,299 | -3,621 | 0.08% | 18,113,161 |
| 2020-02-24 | 2020-02-20 | 4.871 | 3,713,920 | -12,676 | 0.08% | 18,089,818 |
| 2020-02-21 | 2020-02-19 | 5.025 | 3,726,596 | -18,108 | 0.08% | 18,727,800 |
| 2020-02-20 | 2020-02-18 | 5.070 | 3,744,704 | +9,054 | 0.08% | 18,984,241 |
| 2020-02-19 | 2020-02-17 | 4.860 | 3,735,650 | +14,486 | 0.08% | 18,154,401 |
| 2020-02-18 | 2020-02-14 | 4.617 | 3,721,164 | +18,108 | 0.08% | 17,179,802 |
| 2020-02-17 | 2020-02-13 | 4.672 | 3,703,056 | -3,621 | 0.08% | 17,300,701 |
| 2020-02-14 | 2020-02-12 | 4.749 | 3,706,677 | -1,811 | 0.08% | 17,604,199 |
| 2020-02-13 | 2020-02-11 | 4.794 | 3,708,488 | -74,242 | 0.08% | 17,776,640 |
| 2020-02-12 | 2020-02-10 | 4.970 | 3,782,730 | -16,297 | 0.08% | 18,800,999 |
| 2020-02-11 | 2020-02-07 | 4.683 | 3,799,027 | -36,216 | 0.08% | 17,791,038 |
| 2020-02-10 | 2020-02-06 | 4.628 | 3,835,243 | -182,889 | 0.08% | 17,748,840 |
| 2020-02-07 | 2020-02-05 | 4.296 | 4,018,132 | -47,081 | 0.09% | 17,263,819 |
| 2020-02-06 | 2020-02-04 | 4.208 | 4,065,213 | +59,756 | 0.09% | 17,106,901 |
| 2020-02-05 | 2020-02-03 | 4.053 | 4,005,457 | +211,862 | 0.09% | 16,236,081 |
| 2020-02-04 | 2020-01-31 | 3.998 | 3,793,595 | +124,944 | 0.08% | 15,167,800 |
| 2020-02-03 | 2020-01-30 | 4.076 | 3,668,651 | +79,675 | 0.08% | 14,951,881 |
| 2020-01-31 | 2020-01-29 | 4.296 | 3,588,976 | -12,676 | 0.08% | 15,419,959 |
| 2020-01-30 | 2020-01-24 | 4.330 | 3,601,652 | +16,297 | 0.08% | 15,593,761 |
| 2020-01-29 | 2020-01-22 | 4.517 | 3,585,355 | -3,621 | 0.08% | 16,196,401 |
| 2020-01-23 | 2020-01-21 | 4.661 | 3,588,976 | +7,243 | 0.08% | 16,728,079 |
| 2020-01-22 | 2020-01-20 | 4.683 | 3,581,733 | -92,350 | 0.08% | 16,773,440 |
| 2020-01-21 | 2020-01-17 | 4.330 | 3,674,083 | -1,811 | 0.08% | 15,907,359 |
| 2020-01-20 | 2020-01-16 | 4.341 | 3,675,894 | +25,351 | 0.08% | 15,955,800 |
| 2020-01-17 | 2020-01-15 | 4.407 | 3,650,543 | +10,865 | 0.08% | 16,087,680 |
| 2020-01-16 | 2020-01-14 | 4.396 | 3,639,678 | -90,539 | 0.08% | 15,999,599 |
| 2020-01-15 | 2020-01-13 | 4.274 | 3,730,217 | -5,433 | 0.08% | 15,944,398 |
| 2020-01-14 | 2020-01-10 | 4.186 | 3,735,650 | -19,918 | 0.08% | 15,637,541 |
| 2020-01-13 | 2020-01-09 | 4.208 | 3,755,568 | -32,595 | 0.08% | 15,803,878 |
| 2020-01-10 | 2020-01-08 | 4.065 | 3,788,163 | +5,433 | 0.08% | 15,397,122 |
| 2020-01-02 | 2019-12-27 | 4.076 | 3,782,730 | -9,054 | 0.08% | 15,416,819 |
| 2019-12-30 | 2019-12-24 | 4.053 | 3,791,784 | +9,054 | 0.08% | 15,369,959 |
| 2019-12-27 | 2019-12-20 | 4.109 | 3,782,730 | -12,676 | 0.08% | 15,542,159 |
| 2019-12-23 | 2019-12-19 | 4.053 | 3,795,406 | -18,108 | 0.08% | 15,384,641 |
| 2019-12-20 | 2019-12-18 | 3.998 | 3,813,514 | +9,054 | 0.08% | 15,247,442 |
| 2019-12-19 | 2019-12-17 | 4.020 | 3,804,460 | -108,647 | 0.08% | 15,295,281 |
| 2019-12-18 | 2019-12-16 | 3.932 | 3,913,107 | -10,865 | 0.09% | 15,386,321 |
| 2019-12-17 | 2019-12-13 | 3.844 | 3,923,972 | +9,054 | 0.09% | 15,082,322 |
| 2019-12-16 | 2019-12-12 | 3.877 | 3,914,918 | -63,377 | 0.09% | 15,177,242 |
| 2019-12-13 | 2019-12-11 | 3.822 | 3,978,295 | -9,054 | 0.09% | 15,203,240 |
| 2019-12-12 | 2019-12-10 | 3.822 | 3,987,349 | -23,540 | 0.09% | 15,237,840 |
| 2019-12-11 | 2019-12-09 | 3.744 | 4,010,889 | -1,811 | 0.09% | 15,017,699 |
| 2019-12-10 | 2019-12-06 | 3.700 | 4,012,700 | +48,891 | 0.09% | 14,847,200 |
| 2019-12-06 | 2019-12-04 | 3.678 | 3,963,809 | +30,784 | 0.09% | 14,578,741 |
| 2019-12-05 | 2019-12-03 | 3.755 | 3,933,025 | -12,676 | 0.09% | 14,769,598 |
| 2019-12-04 | 2019-12-02 | 3.799 | 3,945,701 | -23,540 | 0.09% | 14,991,520 |
| 2019-12-03 | 2019-11-29 | 3.855 | 3,969,241 | +18,108 | 0.09% | 15,300,159 |
| 2019-12-02 | 2019-11-28 | 3.965 | 3,951,133 | +16,297 | 0.09% | 15,666,759 |
| 2019-11-29 | 2019-11-27 | 3.998 | 3,934,836 | +10,864 | 0.09% | 15,732,519 |
| 2019-11-28 | 2019-11-26 | 4.031 | 3,923,972 | -9,053 | 0.09% | 15,819,102 |
| 2019-11-27 | 2019-11-25 | 4.009 | 3,933,025 | +9,053 | 0.09% | 15,768,718 |
| 2019-11-26 | 2019-11-22 | 4.031 | 3,923,972 | +23,541 | 0.09% | 15,819,102 |
| 2019-11-22 | 2019-11-20 | 4.120 | 3,900,431 | -3,622 | 0.09% | 16,068,839 |
| 2019-11-20 | 2019-11-18 | 3.965 | 3,904,053 | +5,432 | 0.09% | 15,480,081 |
| 2019-11-19 | 2019-11-15 | 3.976 | 3,898,621 | +99,594 | 0.09% | 15,501,602 |
| 2019-11-18 | 2019-11-14 | 4.142 | 3,799,027 | +18,108 | 0.08% | 15,734,999 |
| 2019-11-14 | 2019-11-12 | 4.230 | 3,780,919 | -9,054 | 0.08% | 15,994,078 |
| 2019-11-13 | 2019-11-11 | 4.319 | 3,789,973 | -54,324 | 0.08% | 16,367,258 |
| 2019-11-12 | 2019-11-08 | 4.120 | 3,844,297 | +16,297 | 0.08% | 15,837,580 |
| 2019-11-08 | 2019-11-06 | 3.998 | 3,828,000 | +9,054 | 0.08% | 15,305,360 |
| 2019-11-07 | 2019-11-05 | 3.954 | 3,818,946 | +27,162 | 0.08% | 15,100,440 |
| 2019-11-06 | 2019-11-04 | 3.965 | 3,791,784 | +18,108 | 0.08% | 15,034,919 |
| 2019-11-04 | 2019-10-31 | 3.877 | 3,773,676 | -3,622 | 0.08% | 14,629,679 |
| 2019-11-01 | 2019-10-30 | 3.965 | 3,777,298 | -5,432 | 0.08% | 14,977,480 |
| 2019-10-31 | 2019-10-29 | 4.020 | 3,782,730 | -21,730 | 0.08% | 15,207,919 |
| 2019-10-30 | 2019-10-28 | 4.009 | 3,804,460 | +30,784 | 0.08% | 15,253,261 |
| 2019-10-29 | 2019-10-25 | 4.197 | 3,773,676 | +27,161 | 0.08% | 15,838,399 |
| 2019-10-28 | 2019-10-24 | 4.031 | 3,746,515 | -16,297 | 0.08% | 15,103,702 |
| 2019-10-24 | 2019-10-22 | 4.120 | 3,762,812 | -72,431 | 0.08% | 15,501,882 |
| 2019-10-23 | 2019-10-21 | 4.098 | 3,835,243 | -41,648 | 0.08% | 15,715,560 |
| 2019-10-22 | 2019-10-18 | 3.987 | 3,876,891 | +9,054 | 0.09% | 15,458,020 |
| 2019-10-18 | 2019-10-16 | 4.031 | 3,867,837 | -30,784 | 0.08% | 15,592,799 |
| 2019-10-15 | 2019-10-11 | 4.142 | 3,898,621 | +3,622 | 0.09% | 16,147,502 |
| 2019-10-10 | 2019-10-08 | 4.065 | 3,894,999 | -14,486 | 0.09% | 15,831,360 |
| 2019-10-09 | 2019-10-04 | 3.965 | 3,909,485 | +14,486 | 0.09% | 15,501,619 |
| 2019-10-03 | 2019-09-30 | 3.976 | 3,894,999 | -110,458 | 0.09% | 15,487,200 |
| 2019-09-30 | 2019-09-26 | 3.998 | 4,005,457 | +18,108 | 0.09% | 16,014,881 |
| 2019-09-26 | 2019-09-24 | 4.186 | 3,987,349 | +54,324 | 0.09% | 16,691,160 |
| 2019-09-25 | 2019-09-23 | 4.087 | 3,933,025 | +9,053 | 0.09% | 16,072,798 |
| 2019-09-24 | 2019-09-20 | 4.308 | 3,923,972 | -45,269 | 0.09% | 16,902,602 |
| 2019-09-23 | 2019-09-19 | 4.274 | 3,969,241 | -27,162 | 0.09% | 16,966,079 |
| 2019-09-20 | 2019-09-18 | 4.296 | 3,996,403 | +10,865 | 0.09% | 17,170,460 |
| 2019-09-19 | 2019-09-17 | 4.263 | 3,985,538 | +48,891 | 0.09% | 16,991,719 |
| 2019-09-16 | 2019-09-12 | 4.363 | 3,936,647 | -9,054 | 0.09% | 17,174,600 |
| 2019-09-12 | 2019-09-10 | 4.352 | 3,945,701 | -18,108 | 0.09% | 17,170,520 |
| 2019-09-11 | 2019-09-09 | 4.451 | 3,963,809 | -32,594 | 0.09% | 17,643,341 |
| 2019-09-10 | 2019-09-06 | 4.319 | 3,996,403 | -5,432 | 0.09% | 17,258,740 |
| 2019-09-09 | 2019-09-05 | 4.308 | 4,001,835 | +65,188 | 0.09% | 17,237,999 |
| 2019-09-06 | 2019-09-04 | 4.263 | 3,936,647 | -5,432 | 0.09% | 16,783,280 |
| 2019-09-05 | 2019-09-03 | 4.241 | 3,942,079 | -28,973 | 0.09% | 16,719,359 |
| 2019-09-04 | 2019-09-02 | 4.263 | 3,971,052 | +54,324 | 0.09% | 16,929,960 |
| 2019-09-03 | 2019-08-30 | 4.129 | 3,916,728 | +1,810 | 0.09% | 16,171,033 |
| 2019-09-02 | 2019-08-29 | 4.162 | 3,914,918 | +60,852 | 0.09% | 16,295,328 |
| 2019-08-30 | 2019-08-28 | 4.162 | 3,854,066 | -7,131 | 0.09% | 16,042,039 |
| 2019-08-28 | 2019-08-26 | 4.286 | 3,861,197 | +80,219 | 0.09% | 16,548,241 |
| 2019-08-27 | 2019-08-23 | 4.297 | 3,780,978 | +96,263 | 0.08% | 16,246,860 |
| 2019-08-26 | 2019-08-22 | 3.826 | 3,684,715 | +49,913 | 0.08% | 14,096,938 |
| 2019-08-23 | 2019-08-21 | 3.747 | 3,634,802 | +24,957 | 0.08% | 13,620,522 |
| 2019-08-21 | 2019-08-19 | 3.736 | 3,609,845 | +5,348 | 0.08% | 13,486,502 |
| 2019-08-19 | 2019-08-15 | 3.433 | 3,604,497 | +32,088 | 0.08% | 12,374,641 |
| 2019-08-14 | 2019-08-12 | 3.568 | 3,572,409 | +8,913 | 0.08% | 12,745,440 |
| 2019-08-13 | 2019-08-09 | 3.512 | 3,563,496 | +16,044 | 0.08% | 12,513,740 |
| 2019-08-09 | 2019-08-07 | 3.613 | 3,547,452 | +1,782 | 0.08% | 12,815,599 |
| 2019-08-08 | 2019-08-06 | 3.646 | 3,545,670 | +16,044 | 0.08% | 12,928,502 |
| 2019-08-07 | 2019-08-05 | 3.702 | 3,529,626 | +24,957 | 0.08% | 13,068,001 |
| 2019-08-06 | 2019-08-02 | 3.882 | 3,504,669 | +17,827 | 0.08% | 13,604,721 |
| 2019-08-05 | 2019-08-01 | 4.039 | 3,486,842 | +26,739 | 0.08% | 14,083,198 |
| 2019-08-02 | 2019-07-31 | 4.039 | 3,460,103 | +3,565 | 0.08% | 13,975,201 |
| 2019-07-29 | 2019-07-25 | 4.162 | 3,456,538 | -21,391 | 0.08% | 14,387,382 |
| 2019-07-26 | 2019-07-24 | 4.028 | 3,477,929 | +5,348 | 0.08% | 14,008,179 |
| 2019-07-24 | 2019-07-22 | 3.949 | 3,472,581 | +12,478 | 0.08% | 13,713,919 |
| 2019-07-22 | 2019-07-18 | 4.005 | 3,460,103 | +28,522 | 0.08% | 13,858,741 |
| 2019-07-19 | 2019-07-17 | 4.095 | 3,431,581 | -12,478 | 0.08% | 14,052,502 |
| 2019-07-18 | 2019-07-16 | 4.050 | 3,444,059 | +10,696 | 0.08% | 13,949,040 |
| 2019-07-17 | 2019-07-15 | 4.061 | 3,433,363 | +14,261 | 0.08% | 13,944,239 |
| 2019-07-15 | 2019-07-11 | 4.230 | 3,419,102 | -112,306 | 0.08% | 14,461,719 |
| 2019-07-11 | 2019-07-09 | 4.017 | 3,531,408 | +26,739 | 0.08% | 14,183,958 |
| 2019-07-10 | 2019-07-08 | 4.028 | 3,504,669 | +160,438 | 0.08% | 14,115,881 |
| 2019-07-09 | 2019-07-05 | 4.308 | 3,344,231 | +99,827 | 0.07% | 14,407,679 |
| 2019-07-08 | 2019-07-04 | 4.319 | 3,244,404 | +3,566 | 0.07% | 14,014,002 |
| 2019-07-05 | 2019-07-03 | 4.398 | 3,240,838 | -5,348 | 0.07% | 14,253,119 |
| 2019-07-04 | 2019-07-02 | 4.432 | 3,246,186 | -8,913 | 0.07% | 14,385,899 |
| 2019-07-03 | 2019-06-28 | 4.263 | 3,255,099 | +7,130 | 0.07% | 13,877,599 |
| 2019-07-02 | 2019-06-27 | 4.353 | 3,247,969 | +10,696 | 0.07% | 14,138,721 |
| 2019-06-26 | 2019-06-24 | 4.275 | 3,237,273 | +89,132 | 0.07% | 13,837,920 |
| 2019-06-25 | 2019-06-21 | 4.387 | 3,148,141 | -48,131 | 0.07% | 13,810,120 |
| 2019-06-24 | 2019-06-20 | 4.432 | 3,196,272 | -1,783 | 0.07% | 14,164,699 |
| 2019-06-18 | 2019-06-14 | 4.230 | 3,198,055 | +1,783 | 0.07% | 13,526,761 |
| 2019-06-17 | 2019-06-13 | 4.331 | 3,196,272 | -1,783 | 0.07% | 13,841,959 |
| 2019-06-11 | 2019-06-06 | 4.364 | 3,198,055 | +3,565 | 0.07% | 13,957,321 |
| 2019-06-06 | 2019-06-04 | 4.473 | 3,194,490 | +63,290 | 0.07% | 14,289,630 |
| 2019-06-03 | 2019-05-30 | 4.792 | 3,131,200 | -12,300 | 0.07% | 15,004,441 |
| 2019-05-31 | 2019-05-29 | 4.837 | 3,143,500 | -7,028 | 0.07% | 15,206,502 |
| 2019-05-30 | 2019-05-28 | 4.689 | 3,150,528 | +31,628 | 0.07% | 14,774,319 |
| 2019-05-27 | 2019-05-23 | 4.678 | 3,118,900 | +17,571 | 0.07% | 14,590,500 |
| 2019-05-24 | 2019-05-22 | 4.667 | 3,101,329 | -26,357 | 0.07% | 14,473,002 |
| 2019-05-22 | 2019-05-20 | 4.542 | 3,127,686 | -35,142 | 0.07% | 14,204,402 |
| 2019-05-20 | 2019-05-16 | 4.758 | 3,162,828 | +3,514 | 0.07% | 15,048,000 |
| 2019-05-16 | 2019-05-14 | 4.655 | 3,159,314 | +17,571 | 0.07% | 14,707,641 |
| 2019-05-15 | 2019-05-10 | 4.837 | 3,141,743 | +31,629 | 0.07% | 15,198,002 |
| 2019-05-14 | 2019-05-09 | 4.678 | 3,110,114 | +3,514 | 0.07% | 14,549,399 |
| 2019-05-08 | 2019-05-06 | 4.837 | 3,106,600 | +15,814 | 0.07% | 15,028,000 |
| 2019-05-07 | 2019-05-03 | 5.088 | 3,090,786 | +1,757 | 0.07% | 15,725,461 |
| 2019-05-06 | 2019-05-02 | 5.008 | 3,089,029 | -10,543 | 0.07% | 15,470,401 |
| 2019-05-03 | 2019-04-30 | 5.065 | 3,099,572 | +8,786 | 0.07% | 15,699,602 |
| 2019-05-02 | 2019-04-29 | 5.088 | 3,090,786 | -12,300 | 0.07% | 15,725,461 |
| 2019-04-30 | 2019-04-26 | 5.122 | 3,103,086 | +12,300 | 0.07% | 15,894,001 |
| 2019-04-26 | 2019-04-24 | 5.350 | 3,090,786 | -5,271 | 0.07% | 16,534,601 |
| 2019-04-25 | 2019-04-23 | 5.315 | 3,096,057 | -24,600 | 0.07% | 16,457,079 |
| 2019-04-24 | 2019-04-18 | 5.395 | 3,120,657 | +3,514 | 0.07% | 16,836,480 |
| 2019-04-23 | 2019-04-17 | 5.463 | 3,117,143 | -1,757 | 0.07% | 17,030,401 |
| 2019-04-16 | 2019-04-12 | 5.463 | 3,118,900 | -38,657 | 0.07% | 17,040,001 |
| 2019-04-12 | 2019-04-10 | 5.702 | 3,157,557 | +75,557 | 0.07% | 18,005,942 |
| 2019-04-11 | 2019-04-09 | 5.634 | 3,082,000 | +12,300 | 0.07% | 17,364,599 |
| 2019-04-10 | 2019-04-08 | 5.520 | 3,069,700 | +65,013 | 0.07% | 16,945,898 |
| 2019-04-09 | 2019-04-04 | 5.486 | 3,004,687 | +8,786 | 0.07% | 16,484,402 |
| 2019-04-08 | 2019-04-03 | 5.304 | 2,995,901 | +3,514 | 0.07% | 15,890,600 |
| 2019-04-04 | 2019-04-02 | 5.213 | 2,992,387 | +91,371 | 0.07% | 15,599,481 |
| 2019-04-03 | 2019-04-01 | 5.350 | 2,901,016 | +152,870 | 0.07% | 15,519,399 |
| 2019-04-02 | 2019-03-29 | 5.315 | 2,748,146 | +10,543 | 0.06% | 14,607,759 |
| 2019-04-01 | 2019-03-28 | 5.168 | 2,737,603 | +8,785 | 0.06% | 14,146,638 |
| 2019-03-29 | 2019-03-27 | 5.179 | 2,728,818 | -7,028 | 0.06% | 14,132,301 |
| 2019-03-28 | 2019-03-26 | 5.179 | 2,735,846 | +122,999 | 0.06% | 14,168,699 |
| 2019-03-27 | 2019-03-25 | 5.384 | 2,612,847 | +10,542 | 0.06% | 14,067,018 |
| 2019-03-26 | 2019-03-22 | 5.452 | 2,602,305 | +1,757 | 0.06% | 14,187,982 |
| 2019-03-25 | 2019-03-21 | 5.520 | 2,600,548 | +29,872 | 0.06% | 14,356,003 |
| 2019-03-22 | 2019-03-20 | 5.452 | 2,570,676 | +29,871 | 0.06% | 14,015,538 |
| 2019-03-21 | 2019-03-19 | 5.611 | 2,540,805 | +7,028 | 0.06% | 14,257,559 |
| 2019-03-20 | 2019-03-18 | 5.611 | 2,533,777 | +80,828 | 0.06% | 14,218,122 |
| 2019-03-19 | 2019-03-15 | 5.623 | 2,452,949 | +22,843 | 0.06% | 13,792,481 |
| 2019-03-18 | 2019-03-14 | 5.611 | 2,430,106 | +112,456 | 0.05% | 13,636,379 |
| 2019-03-15 | 2019-03-13 | 5.805 | 2,317,650 | -8,786 | 0.05% | 13,453,799 |
| 2019-03-14 | 2019-03-12 | 5.828 | 2,326,436 | +15,814 | 0.05% | 13,557,761 |
| 2019-03-12 | 2019-03-08 | 5.771 | 2,310,622 | -5,271 | 0.05% | 13,334,102 |
| 2019-03-08 | 2019-03-06 | 5.953 | 2,315,893 | +59,742 | 0.05% | 13,786,280 |
| 2019-03-07 | 2019-03-05 | 5.919 | 2,256,151 | -33,385 | 0.05% | 13,353,602 |
| 2019-03-06 | 2019-03-04 | 5.862 | 2,289,536 | -256,541 | 0.05% | 13,420,899 |
| 2019-03-01 | 2019-02-27 | 5.942 | 2,546,077 | -15,814 | 0.06% | 15,127,562 |
| 2019-02-28 | 2019-02-26 | 6.078 | 2,561,891 | +15,814 | 0.06% | 15,571,442 |
| 2019-02-27 | 2019-02-25 | 5.907 | 2,546,077 | -19,328 | 0.06% | 15,040,622 |
| 2019-02-26 | 2019-02-22 | 5.896 | 2,565,405 | -19,328 | 0.06% | 15,125,600 |
| 2019-02-25 | 2019-02-21 | 6.010 | 2,584,733 | +8,785 | 0.06% | 15,533,758 |
| 2019-02-22 | 2019-02-20 | 5.987 | 2,575,948 | -8,785 | 0.06% | 15,422,321 |
| 2019-02-21 | 2019-02-19 | 6.044 | 2,584,733 | -31,629 | 0.06% | 15,622,018 |
| 2019-02-19 | 2019-02-15 | 6.169 | 2,616,362 | +98,399 | 0.06% | 16,140,762 |
| 2019-02-18 | 2019-02-14 | 6.317 | 2,517,963 | -22,842 | 0.06% | 15,906,303 |
| 2019-02-15 | 2019-02-13 | 6.169 | 2,540,805 | +49,199 | 0.06% | 15,674,639 |
| 2019-02-14 | 2019-02-12 | 6.146 | 2,491,606 | +8,786 | 0.06% | 15,314,402 |
| 2019-02-13 | 2019-02-11 | 5.987 | 2,482,820 | +8,786 | 0.06% | 14,864,760 |
| 2019-02-12 | 2019-02-08 | 5.976 | 2,474,034 | -1,758 | 0.06% | 14,783,998 |
| 2019-02-11 | 2019-02-04 | 6.101 | 2,475,792 | -1,757 | 0.06% | 15,104,483 |
| 2019-02-08 | 2019-01-31 | 5.805 | 2,477,549 | -126,513 | 0.06% | 14,382,002 |
| 2019-02-01 | 2019-01-30 | 5.384 | 2,604,062 | +47,443 | 0.06% | 14,019,721 |
| 2019-01-31 | 2019-01-29 | 5.463 | 2,556,619 | +8,785 | 0.06% | 13,967,998 |
| 2019-01-30 | 2019-01-28 | 5.475 | 2,547,834 | -87,856 | 0.06% | 13,949,001 |
| 2019-01-29 | 2019-01-25 | 5.816 | 2,635,690 | -10,543 | 0.06% | 15,330,000 |
| 2019-01-28 | 2019-01-24 | 5.782 | 2,646,233 | -84,342 | 0.06% | 15,300,961 |
| 2019-01-24 | 2019-01-22 | 5.566 | 2,730,575 | -80,828 | 0.06% | 15,198,121 |
| 2019-01-22 | 2019-01-18 | 5.623 | 2,811,403 | +86,099 | 0.06% | 15,808,001 |
| 2019-01-21 | 2019-01-17 | 5.407 | 2,725,304 | +161,656 | 0.06% | 14,734,503 |
| 2019-01-16 | 2019-01-14 | 5.327 | 2,563,648 | +45,685 | 0.06% | 13,656,241 |
| 2019-01-15 | 2019-01-11 | 5.441 | 2,517,963 | -3,514 | 0.06% | 13,699,482 |
| 2019-01-14 | 2019-01-10 | 5.463 | 2,521,477 | -10,543 | 0.06% | 13,776,001 |
| 2019-01-11 | 2019-01-09 | 5.247 | 2,532,020 | +10,543 | 0.06% | 13,286,022 |
| 2019-01-08 | 2019-01-04 | 5.133 | 2,521,477 | +5,272 | 0.06% | 12,943,701 |
| 2019-01-07 | 2019-01-03 | 4.940 | 2,516,205 | +21,085 | 0.06% | 12,429,758 |
| 2019-01-03 | 2018-12-31 | 5.190 | 2,495,120 | +22,843 | 0.06% | 12,950,400 |
| 2019-01-02 | 2018-12-27 | 4.883 | 2,472,277 | +144,084 | 0.06% | 12,072,059 |
| 2018-12-21 | 2018-12-19 | 5.418 | 2,328,193 | +21,086 | 0.05% | 12,614,001 |
| 2018-12-20 | 2018-12-18 | 5.543 | 2,307,107 | +1,757 | 0.05% | 12,788,618 |
| 2018-12-19 | 2018-12-17 | 5.543 | 2,305,350 | +10,543 | 0.05% | 12,778,879 |
| 2018-12-18 | 2018-12-14 | 5.657 | 2,294,807 | -17,572 | 0.05% | 12,981,637 |
| 2018-12-14 | 2018-12-12 | 5.737 | 2,312,379 | +1,757 | 0.05% | 13,265,281 |
| 2018-12-11 | 2018-12-07 | 5.862 | 2,310,622 | -1,757 | 0.05% | 13,544,502 |
| 2018-12-10 | 2018-12-06 | 5.919 | 2,312,379 | +126,513 | 0.05% | 13,686,401 |
| 2018-12-07 | 2018-12-05 | 6.306 | 2,185,866 | +12,300 | 0.05% | 13,783,522 |
| 2018-12-05 | 2018-12-03 | 6.203 | 2,173,566 | +8,786 | 0.05% | 13,483,302 |
| 2018-12-04 | 2018-11-30 | 5.919 | 2,164,780 | +65,014 | 0.05% | 12,812,799 |
| 2018-12-03 | 2018-11-29 | 6.158 | 2,099,766 | -5,272 | 0.05% | 12,929,897 |
| 2018-11-30 | 2018-11-28 | 6.146 | 2,105,038 | +28,114 | 0.05% | 12,938,401 |
| 2018-11-29 | 2018-11-27 | 6.033 | 2,076,924 | +7,029 | 0.05% | 12,529,201 |
| 2018-11-28 | 2018-11-26 | 6.124 | 2,069,895 | -3,515 | 0.05% | 12,675,278 |
| 2018-11-27 | 2018-11-23 | 6.089 | 2,073,410 | +17,572 | 0.05% | 12,626,003 |
| 2018-11-26 | 2018-11-22 | 6.067 | 2,055,838 | +8,785 | 0.05% | 12,472,198 |
| 2018-11-21 | 2018-11-19 | 6.135 | 2,047,053 | -12,300 | 0.05% | 12,558,702 |
| 2018-11-15 | 2018-11-13 | 6.044 | 2,059,353 | +3,515 | 0.05% | 12,446,643 |
| 2018-11-12 | 2018-11-08 | 5.873 | 2,055,838 | +7,028 | 0.05% | 12,074,399 |
| 2018-11-09 | 2018-11-07 | 6.010 | 2,048,810 | -56,228 | 0.05% | 12,312,962 |
| 2018-11-08 | 2018-11-06 | 5.964 | 2,105,038 | +1,757 | 0.05% | 12,555,041 |
| 2018-11-07 | 2018-11-05 | 5.930 | 2,103,281 | +1,757 | 0.05% | 12,472,742 |
| 2018-11-06 | 2018-11-02 | 6.078 | 2,101,524 | -156,384 | 0.05% | 12,773,283 |
| 2018-11-01 | 2018-10-30 | 5.520 | 2,257,908 | +21,086 | 0.05% | 12,464,501 |
| 2018-10-31 | 2018-10-29 | 5.338 | 2,236,822 | +1,757 | 0.05% | 11,940,738 |
| 2018-10-30 | 2018-10-26 | 5.429 | 2,235,065 | +15,814 | 0.05% | 12,134,879 |
| 2018-10-26 | 2018-10-24 | 5.657 | 2,219,251 | -15,814 | 0.05% | 12,554,220 |
| 2018-10-25 | 2018-10-23 | 5.657 | 2,235,065 | +158,141 | 0.05% | 12,643,679 |
| 2018-10-24 | 2018-10-22 | 5.964 | 2,076,924 | -216,126 | 0.05% | 12,387,361 |
| 2018-10-23 | 2018-10-19 | 5.691 | 2,293,050 | +247,755 | 0.05% | 13,049,998 |
| 2018-10-22 | 2018-10-18 | 5.475 | 2,045,295 | +7,028 | 0.05% | 11,197,677 |
| 2018-10-18 | 2018-10-15 | 5.372 | 2,038,267 | -36,900 | 0.05% | 10,950,400 |
| 2018-10-16 | 2018-10-12 | 5.270 | 2,075,167 | +17,572 | 0.05% | 10,936,062 |
| 2018-10-15 | 2018-10-11 | 5.099 | 2,057,595 | +50,956 | 0.05% | 10,492,158 |
| 2018-10-12 | 2018-10-10 | 5.247 | 2,006,639 | +38,657 | 0.05% | 10,529,242 |
| 2018-10-11 | 2018-10-09 | 5.441 | 1,967,982 | +110,699 | 0.04% | 10,707,200 |
| 2018-09-28 | 2018-09-26 | 6.158 | 1,857,283 | -15,814 | 0.04% | 11,436,740 |
| 2018-09-24 | 2018-09-20 | 5.964 | 1,873,097 | +1,757 | 0.04% | 11,171,680 |
| 2018-09-18 | 2018-09-14 | 5.885 | 1,871,340 | -29,871 | 0.04% | 11,012,100 |
| 2018-09-17 | 2018-09-13 | 5.816 | 1,901,211 | +8,786 | 0.04% | 11,058,039 |
| 2018-09-14 | 2018-09-12 | 5.623 | 1,892,425 | +43,928 | 0.04% | 10,640,757 |
| 2018-09-04 | 2018-08-31 | 6.511 | 1,848,497 | +5,271 | 0.04% | 12,034,878 |
| 2018-08-30 | 2018-08-28 | 6.946 | 1,843,226 | +18,870 | 0.04% | 12,802,988 |
| 2018-08-28 | 2018-08-24 | 6.934 | 1,824,356 | +1,739 | 0.04% | 12,650,938 |
| 2018-08-23 | 2018-08-21 | 7.084 | 1,822,617 | -5,218 | 0.04% | 12,911,359 |
| 2018-08-21 | 2018-08-17 | 6.233 | 1,827,835 | -81,739 | 0.04% | 11,392,843 |
| 2018-08-17 | 2018-08-15 | 6.164 | 1,909,574 | +17,391 | 0.04% | 11,770,560 |
| 2018-08-16 | 2018-08-14 | 6.658 | 1,892,183 | -1,739 | 0.04% | 12,599,042 |
| 2018-08-14 | 2018-08-10 | 6.877 | 1,893,922 | -6,956 | 0.04% | 13,024,441 |
| 2018-08-13 | 2018-08-09 | 6.900 | 1,900,878 | -3,479 | 0.04% | 13,115,997 |
| 2018-08-10 | 2018-08-08 | 6.670 | 1,904,357 | +1,739 | 0.04% | 12,702,002 |
| 2018-08-09 | 2018-08-07 | 6.635 | 1,902,618 | +86,957 | 0.04% | 12,624,763 |
| 2018-08-08 | 2018-08-06 | 6.221 | 1,815,661 | +3,479 | 0.04% | 11,296,083 |
| 2018-08-06 | 2018-08-02 | 6.359 | 1,812,182 | +3,478 | 0.04% | 11,524,518 |
| 2018-08-02 | 2018-07-31 | 6.647 | 1,808,704 | +8,696 | 0.04% | 12,022,400 |
| 2018-08-01 | 2018-07-30 | 7.015 | 1,800,008 | +1,739 | 0.04% | 12,626,998 |
| 2018-07-31 | 2018-07-27 | 7.164 | 1,798,269 | -17,392 | 0.04% | 12,883,639 |
| 2018-07-30 | 2018-07-26 | 7.153 | 1,815,661 | -34,782 | 0.04% | 12,987,363 |
| 2018-07-26 | 2018-07-24 | 7.210 | 1,850,443 | +1,739 | 0.04% | 13,342,557 |
| 2018-07-23 | 2018-07-19 | 7.268 | 1,848,704 | +26,087 | 0.04% | 13,436,318 |
| 2018-07-20 | 2018-07-18 | 7.693 | 1,822,617 | -34,783 | 0.04% | 14,022,239 |
| 2018-07-19 | 2018-07-17 | 7.716 | 1,857,400 | -6,956 | 0.04% | 14,332,561 |
| 2018-07-16 | 2018-07-12 | 8.050 | 1,864,356 | +20,869 | 0.04% | 15,007,996 |
| 2018-07-13 | 2018-07-11 | 7.762 | 1,843,487 | -208,696 | 0.04% | 14,310,002 |
| 2018-07-12 | 2018-07-10 | 7.785 | 2,052,183 | -69,566 | 0.05% | 15,977,197 |
| 2018-07-11 | 2018-07-09 | 7.820 | 2,121,749 | +6,957 | 0.05% | 16,592,000 |
| 2018-07-10 | 2018-07-06 | 7.475 | 2,114,792 | +8,695 | 0.05% | 15,807,997 |
| 2018-07-09 | 2018-07-05 | 7.245 | 2,106,097 | +8,696 | 0.05% | 15,258,602 |
| 2018-07-05 | 2018-07-03 | 7.843 | 2,097,401 | -26,087 | 0.05% | 16,449,840 |
| 2018-07-03 | 2018-06-28 | 7.222 | 2,123,488 | +8,696 | 0.05% | 15,335,759 |
| 2018-06-29 | 2018-06-27 | 7.452 | 2,114,792 | +6,956 | 0.05% | 15,759,357 |
| 2018-06-27 | 2018-06-25 | 7.935 | 2,107,836 | +1,739 | 0.05% | 16,725,601 |
| 2018-06-22 | 2018-06-20 | 8.165 | 2,106,097 | -212,175 | 0.05% | 17,196,202 |
| 2018-06-21 | 2018-06-19 | 8.004 | 2,318,272 | -3,478 | 0.05% | 18,555,363 |
| 2018-06-20 | 2018-06-15 | 8.337 | 2,321,750 | -20,870 | 0.05% | 19,357,501 |
| 2018-06-19 | 2018-06-14 | 8.211 | 2,342,620 | -17,391 | 0.05% | 19,235,164 |
| 2018-06-15 | 2018-06-13 | 8.303 | 2,360,011 | +5,217 | 0.05% | 19,595,080 |
| 2018-06-14 | 2018-06-12 | 8.372 | 2,354,794 | -5,217 | 0.05% | 19,714,244 |
| 2018-06-13 | 2018-06-11 | 8.326 | 2,360,011 | +17,391 | 0.05% | 19,649,361 |
| 2018-06-12 | 2018-06-08 | 8.176 | 2,342,620 | -86,956 | 0.05% | 19,154,344 |
| 2018-06-08 | 2018-06-06 | 8.280 | 2,429,576 | -46,957 | 0.06% | 20,116,796 |
| 2018-06-07 | 2018-06-05 | 8.349 | 2,476,533 | +53,913 | 0.06% | 20,676,478 |
| 2018-06-06 | 2018-06-04 | 8.452 | 2,422,620 | -67,826 | 0.06% | 20,477,101 |
| 2018-06-05 | 2018-06-01 | 8.176 | 2,490,446 | +1,739 | 0.06% | 20,362,897 |
| 2018-06-04 | 2018-05-31 | 8.339 | 2,488,707 | +19,211 | 0.06% | 20,752,193 |
| 2018-06-01 | 2018-05-30 | 8.223 | 2,469,496 | +3,454 | 0.06% | 20,306,001 |
| 2018-05-31 | 2018-05-29 | 8.061 | 2,466,042 | +39,719 | 0.06% | 19,877,760 |
| 2018-05-29 | 2018-05-25 | 8.535 | 2,426,323 | +6,908 | 0.06% | 20,709,701 |
| 2018-05-24 | 2018-05-21 | 8.547 | 2,419,415 | -29,358 | 0.06% | 20,678,758 |
| 2018-05-23 | 2018-05-18 | 8.327 | 2,448,773 | +17,269 | 0.06% | 20,390,841 |
| 2018-05-21 | 2018-05-17 | 8.315 | 2,431,504 | -65,623 | 0.06% | 20,218,883 |
| 2018-05-18 | 2018-05-16 | 8.281 | 2,497,127 | -13,815 | 0.06% | 20,677,803 |
| 2018-05-16 | 2018-05-14 | 7.956 | 2,510,942 | -157,150 | 0.06% | 19,977,960 |
| 2018-05-15 | 2018-05-11 | 7.829 | 2,668,092 | +93,254 | 0.06% | 20,888,402 |
| 2018-05-14 | 2018-05-10 | 8.049 | 2,574,838 | +53,535 | 0.06% | 20,724,900 |
| 2018-05-10 | 2018-05-08 | 8.003 | 2,521,303 | -333,296 | 0.06% | 20,177,196 |
| 2018-05-09 | 2018-05-07 | 8.176 | 2,854,599 | -18,996 | 0.07% | 23,340,359 |
| 2018-05-08 | 2018-05-04 | 7.968 | 2,873,595 | +100,161 | 0.08% | 22,896,638 |
| 2018-05-07 | 2018-05-03 | 7.852 | 2,773,434 | -1,727 | 0.07% | 21,777,361 |
| 2018-05-04 | 2018-05-02 | 8.072 | 2,775,161 | +17,269 | 0.07% | 22,401,582 |
| 2018-05-03 | 2018-04-30 | 7.864 | 2,757,892 | -27,630 | 0.07% | 21,687,264 |
| 2018-05-02 | 2018-04-27 | 7.563 | 2,785,522 | -41,446 | 0.07% | 21,065,778 |
| 2018-04-30 | 2018-04-26 | 7.586 | 2,826,968 | -13,816 | 0.07% | 21,444,697 |
| 2018-04-27 | 2018-04-25 | 7.493 | 2,840,784 | +31,085 | 0.07% | 21,286,302 |
| 2018-04-26 | 2018-04-24 | 7.227 | 2,809,699 | +126,065 | 0.07% | 20,304,959 |
| 2018-04-25 | 2018-04-23 | 7.053 | 2,683,634 | +17,269 | 0.07% | 18,927,720 |
| 2018-04-24 | 2018-04-20 | 7.366 | 2,666,365 | +20,723 | 0.07% | 19,639,682 |
| 2018-04-23 | 2018-04-19 | 7.493 | 2,645,642 | -60,442 | 0.07% | 19,824,082 |
| 2018-04-20 | 2018-04-18 | 7.018 | 2,706,084 | -43,173 | 0.07% | 18,992,040 |
| 2018-04-19 | 2018-04-17 | 6.949 | 2,749,257 | -6,908 | 0.07% | 19,104,000 |
| 2018-04-18 | 2018-04-16 | 7.273 | 2,756,165 | +13,816 | 0.07% | 20,045,763 |
| 2018-04-17 | 2018-04-13 | 7.389 | 2,742,349 | -13,816 | 0.07% | 20,262,878 |
| 2018-04-16 | 2018-04-12 | 7.644 | 2,756,165 | -69,076 | 0.07% | 21,067,203 |
| 2018-04-13 | 2018-04-11 | 7.285 | 2,825,241 | -5,181 | 0.07% | 20,580,877 |
| 2018-04-12 | 2018-04-10 | 7.597 | 2,830,422 | +6,907 | 0.07% | 21,503,679 |
| 2018-04-11 | 2018-04-09 | 7.655 | 2,823,515 | -65,622 | 0.07% | 21,614,704 |
| 2018-04-10 | 2018-04-06 | 7.308 | 2,889,137 | +63,896 | 0.08% | 21,113,257 |
| 2018-04-09 | 2018-04-04 | 7.238 | 2,825,241 | +74,257 | 0.07% | 20,449,997 |
| 2018-04-06 | 2018-04-03 | 7.018 | 2,750,984 | -37,992 | 0.07% | 19,307,161 |
| 2018-04-04 | 2018-03-29 | 6.706 | 2,788,976 | -56,988 | 0.07% | 18,701,699 |
| 2018-04-03 | 2018-03-28 | 6.289 | 2,845,964 | +3,453 | 0.07% | 17,897,277 |
| 2018-03-29 | 2018-03-27 | 6.578 | 2,842,511 | -1,727 | 0.07% | 18,698,562 |
| 2018-03-28 | 2018-03-26 | 6.543 | 2,844,238 | -10,361 | 0.07% | 18,611,103 |
| 2018-03-27 | 2018-03-23 | 6.080 | 2,854,599 | +10,361 | 0.07% | 17,356,500 |
| 2018-03-26 | 2018-03-22 | 6.115 | 2,844,238 | +89,800 | 0.07% | 17,392,323 |
| 2018-03-23 | 2018-03-21 | 6.289 | 2,754,438 | +103,616 | 0.07% | 17,321,702 |
| 2018-03-22 | 2018-03-20 | 6.706 | 2,650,822 | +15,542 | 0.07% | 17,775,297 |
| 2018-03-19 | 2018-03-15 | 6.404 | 2,635,280 | -157,150 | 0.07% | 16,877,559 |
| 2018-03-16 | 2018-03-14 | 6.173 | 2,792,430 | -1,727 | 0.07% | 17,237,220 |
| 2018-03-15 | 2018-03-13 | 6.277 | 2,794,157 | -24,177 | 0.07% | 17,539,121 |
| 2018-03-14 | 2018-03-12 | 6.242 | 2,818,334 | +13,816 | 0.07% | 17,592,962 |
| 2018-03-13 | 2018-03-09 | 5.872 | 2,804,518 | +20,723 | 0.07% | 16,467,358 |
| 2018-02-26 | 2018-02-22 | 5.663 | 2,783,795 | +5,180 | 0.07% | 15,765,358 |
| 2018-02-14 | 2018-02-12 | 5.223 | 2,778,615 | +17,270 | 0.07% | 14,513,182 |
| 2018-02-05 | 2018-02-01 | 5.849 | 2,761,345 | -1,727 | 0.07% | 16,149,898 |
| 2018-01-30 | 2018-01-26 | 5.988 | 2,763,072 | -18,996 | 0.07% | 16,543,998 |
| 2018-01-29 | 2018-01-25 | 5.906 | 2,782,068 | +8,634 | 0.07% | 16,432,198 |
| 2018-01-26 | 2018-01-24 | 6.057 | 2,773,434 | -17,269 | 0.07% | 16,798,761 |
| 2018-01-24 | 2018-01-22 | 5.710 | 2,790,703 | +84,619 | 0.07% | 15,933,760 |
| 2018-01-19 | 2018-01-17 | 5.466 | 2,706,084 | -22,450 | 0.07% | 14,792,480 |
| 2018-01-18 | 2018-01-16 | 5.559 | 2,728,534 | +65,623 | 0.07% | 15,168,001 |
| 2018-01-17 | 2018-01-15 | 5.466 | 2,662,911 | +24,177 | 0.07% | 14,556,480 |
| 2018-01-16 | 2018-01-12 | 5.513 | 2,638,734 | -53,535 | 0.07% | 14,546,560 |
| 2018-01-15 | 2018-01-11 | 5.327 | 2,692,269 | -18,996 | 0.07% | 14,342,802 |
| 2018-01-12 | 2018-01-10 | 5.269 | 2,711,265 | -25,903 | 0.07% | 14,287,002 |
| 2018-01-11 | 2018-01-09 | 5.246 | 2,737,168 | -215,866 | 0.07% | 14,360,097 |
| 2018-01-10 | 2018-01-08 | 5.212 | 2,953,034 | -170,965 | 0.08% | 15,390,003 |
| 2018-01-09 | 2018-01-05 | 5.212 | 3,123,999 | -50,080 | 0.08% | 16,281,002 |
| 2018-01-08 | 2018-01-04 | 5.246 | 3,174,079 | -131,246 | 0.08% | 16,652,278 |
| 2018-01-05 | 2018-01-03 | 5.281 | 3,305,325 | -100,162 | 0.09% | 17,455,679 |
| 2018-01-04 | 2018-01-02 | 4.829 | 3,405,487 | -10,361 | 0.09% | 16,446,482 |
| 2018-01-03 | 2017-12-29 | 4.818 | 3,415,848 | +22,450 | 0.09% | 16,456,959 |
| 2018-01-02 | 2017-12-28 | 4.783 | 3,393,398 | +25,904 | 0.09% | 16,230,899 |
| 2017-12-29 | 2017-12-27 | 4.783 | 3,367,494 | -25,904 | 0.09% | 16,106,998 |
| 2017-12-28 | 2017-12-22 | 4.690 | 3,393,398 | +17,269 | 0.09% | 15,916,499 |
| 2017-12-27 | 2017-12-21 | 4.586 | 3,376,129 | +25,904 | 0.09% | 15,483,600 |
| 2017-12-22 | 2017-12-20 | 4.505 | 3,350,225 | -43,173 | 0.09% | 15,093,199 |
| 2017-12-21 | 2017-12-19 | 4.470 | 3,393,398 | +18,996 | 0.09% | 15,169,799 |
| 2017-12-20 | 2017-12-18 | 4.517 | 3,374,402 | +34,538 | 0.09% | 15,241,200 |
| 2017-12-19 | 2017-12-15 | 4.505 | 3,339,864 | +60,443 | 0.09% | 15,046,522 |
| 2017-12-18 | 2017-12-14 | 4.586 | 3,279,421 | +17,269 | 0.09% | 15,040,078 |
| 2017-12-15 | 2017-12-13 | 4.598 | 3,262,152 | +79,438 | 0.09% | 14,998,659 |
| 2017-12-14 | 2017-12-12 | 4.633 | 3,182,714 | +103,615 | 0.08% | 14,744,000 |
| 2017-12-11 | 2017-12-07 | 4.563 | 3,079,099 | +94,981 | 0.08% | 14,050,041 |
| 2017-12-08 | 2017-12-06 | 4.540 | 2,984,118 | +210,684 | 0.08% | 13,547,520 |
| 2017-12-06 | 2017-12-04 | 4.818 | 2,773,434 | +3,454 | 0.07% | 13,361,921 |
| 2017-12-04 | 2017-11-30 | 4.772 | 2,769,980 | +34,538 | 0.07% | 13,216,960 |
| 2017-12-01 | 2017-11-29 | 4.760 | 2,735,442 | +43,173 | 0.07% | 13,020,482 |
| 2017-11-30 | 2017-11-28 | 4.818 | 2,692,269 | -5,180 | 0.07% | 12,970,882 |
| 2017-11-29 | 2017-11-27 | 4.818 | 2,697,449 | -8,635 | 0.07% | 12,995,838 |
| 2017-11-28 | 2017-11-24 | 4.899 | 2,706,084 | +22,450 | 0.07% | 13,256,820 |
| 2017-11-27 | 2017-11-23 | 4.853 | 2,683,634 | -113,977 | 0.07% | 13,022,520 |
| 2017-11-23 | 2017-11-21 | 4.945 | 2,797,611 | +15,543 | 0.07% | 13,834,801 |
| 2017-11-22 | 2017-11-20 | 5.003 | 2,782,068 | -141,608 | 0.07% | 13,919,038 |
| 2017-11-21 | 2017-11-17 | 5.003 | 2,923,676 | +6,908 | 0.08% | 14,627,521 |
| 2017-11-20 | 2017-11-16 | 5.026 | 2,916,768 | +18,996 | 0.08% | 14,660,519 |
| 2017-11-17 | 2017-11-15 | 5.038 | 2,897,772 | -307,392 | 0.08% | 14,598,600 |
| 2017-11-16 | 2017-11-14 | 5.073 | 3,205,164 | +10,362 | 0.08% | 16,258,561 |
| 2017-11-15 | 2017-11-13 | 5.177 | 3,194,802 | -8,635 | 0.08% | 16,538,998 |
| 2017-11-14 | 2017-11-10 | 5.223 | 3,203,437 | +246,950 | 0.08% | 16,732,100 |
| 2017-11-10 | 2017-11-08 | 5.269 | 2,956,487 | +176,145 | 0.08% | 15,579,198 |
| 2017-11-09 | 2017-11-07 | 5.327 | 2,780,342 | +8,635 | 0.07% | 14,812,003 |
| 2017-11-08 | 2017-11-06 | 5.316 | 2,771,707 | +138,154 | 0.07% | 14,733,901 |
| 2017-11-07 | 2017-11-03 | 5.223 | 2,633,553 | +98,434 | 0.07% | 13,755,499 |
| 2017-10-31 | 2017-10-27 | 5.049 | 2,535,119 | +50,081 | 0.07% | 12,800,961 |
| 2017-10-30 | 2017-10-26 | 5.073 | 2,485,038 | +18,996 | 0.06% | 12,605,639 |
| 2017-10-27 | 2017-10-25 | 5.084 | 2,466,042 | +43,173 | 0.06% | 12,537,840 |
| 2017-10-26 | 2017-10-24 | 5.142 | 2,422,869 | +24,177 | 0.06% | 12,458,640 |
| 2017-10-24 | 2017-10-20 | 5.015 | 2,398,692 | +25,904 | 0.06% | 12,028,739 |
| 2017-10-19 | 2017-10-17 | 5.142 | 2,372,788 | +17,269 | 0.06% | 12,201,118 |
| 2017-10-18 | 2017-10-16 | 5.258 | 2,355,519 | -48,354 | 0.06% | 12,385,119 |
| 2017-10-17 | 2017-10-13 | 5.188 | 2,403,873 | -34,538 | 0.06% | 12,472,321 |
| 2017-10-12 | 2017-10-10 | 5.244 | 2,438,411 | +18,996 | 0.06% | 12,787,096 |
| 2017-10-11 | 2017-10-09 | 5.045 | 2,419,415 | +27,361 | 0.06% | 12,206,036 |
| 2017-09-29 | 2017-09-27 | 4.998 | 2,392,054 | +29,046 | 0.06% | 11,955,999 |
| 2017-09-28 | 2017-09-26 | 5.033 | 2,363,008 | +34,172 | 0.06% | 11,893,800 |
| 2017-09-27 | 2017-09-25 | 5.080 | 2,328,836 | -10,251 | 0.06% | 11,830,841 |
| 2017-09-21 | 2017-09-19 | 5.291 | 2,339,087 | +8,543 | 0.06% | 12,375,758 |
| 2017-09-20 | 2017-09-18 | 5.338 | 2,330,544 | +3,417 | 0.06% | 12,439,678 |
| 2017-09-19 | 2017-09-15 | 5.349 | 2,327,127 | +6,834 | 0.06% | 12,448,679 |
| 2017-09-14 | 2017-09-12 | 5.291 | 2,320,293 | +17,086 | 0.06% | 12,276,322 |
| 2017-09-13 | 2017-09-11 | 5.326 | 2,303,207 | +17,087 | 0.06% | 12,266,802 |
| 2017-09-11 | 2017-09-07 | 5.490 | 2,286,120 | +111,059 | 0.06% | 12,550,437 |
| 2017-09-06 | 2017-09-04 | 5.502 | 2,175,061 | -23,920 | 0.06% | 11,966,201 |
| 2017-09-05 | 2017-09-01 | 5.490 | 2,198,981 | -27,338 | 0.06% | 12,072,058 |
| 2017-09-01 | 2017-08-30 | 5.502 | 2,226,319 | -1,709 | 0.06% | 12,248,199 |
| 2017-08-30 | 2017-08-28 | 5.478 | 2,228,028 | -10,251 | 0.06% | 12,205,442 |
| 2017-08-29 | 2017-08-25 | 5.572 | 2,238,279 | -165,736 | 0.06% | 12,471,198 |
| 2017-08-28 | 2017-08-24 | 5.291 | 2,404,015 | -5,125 | 0.06% | 12,719,282 |
| 2017-08-25 | 2017-08-22 | 5.267 | 2,409,140 | -34,173 | 0.06% | 12,689,998 |
| 2017-08-24 | 2017-08-21 | 5.092 | 2,443,313 | -5,125 | 0.06% | 12,441,002 |
| 2017-08-21 | 2017-08-17 | 4.881 | 2,448,438 | +1,708 | 0.06% | 11,951,218 |
| 2017-08-14 | 2017-08-10 | 4.987 | 2,446,730 | -6,834 | 0.06% | 12,200,641 |
| 2017-08-11 | 2017-08-09 | 4.928 | 2,453,564 | +17,086 | 0.06% | 12,091,119 |
| 2017-08-08 | 2017-08-04 | 4.858 | 2,436,478 | +18,795 | 0.06% | 11,835,799 |
| 2017-08-07 | 2017-08-03 | 4.869 | 2,417,683 | +6,834 | 0.06% | 11,772,798 |
| 2017-08-03 | 2017-08-01 | 4.869 | 2,410,849 | -17,086 | 0.06% | 11,739,520 |
| 2017-08-02 | 2017-07-31 | 4.858 | 2,427,935 | -18,795 | 0.06% | 11,794,299 |
| 2017-08-01 | 2017-07-28 | 4.951 | 2,446,730 | -23,920 | 0.06% | 12,114,721 |
| 2017-07-28 | 2017-07-26 | 4.881 | 2,470,650 | +34,172 | 0.07% | 12,059,638 |
| 2017-07-26 | 2017-07-24 | 5.033 | 2,436,478 | +17,086 | 0.06% | 12,263,599 |
| 2017-07-25 | 2017-07-21 | 5.033 | 2,419,392 | +18,795 | 0.06% | 12,177,600 |
| 2017-07-20 | 2017-07-18 | 5.115 | 2,400,597 | -35,881 | 0.06% | 12,279,698 |
| 2017-07-18 | 2017-07-14 | 5.197 | 2,436,478 | -11,960 | 0.06% | 12,662,879 |
| 2017-07-17 | 2017-07-13 | 5.033 | 2,448,438 | +20,503 | 0.06% | 12,323,798 |
| 2017-07-12 | 2017-07-10 | 4.987 | 2,427,935 | -34,172 | 0.06% | 12,106,919 |
| 2017-07-10 | 2017-07-06 | 5.092 | 2,462,107 | +11,960 | 0.07% | 12,536,698 |
| 2017-07-06 | 2017-07-04 | 5.209 | 2,450,147 | +1,709 | 0.06% | 12,762,600 |
| 2017-07-04 | 2017-06-30 | 5.267 | 2,448,438 | +17,086 | 0.06% | 12,896,998 |
| 2017-07-03 | 2017-06-29 | 5.267 | 2,431,352 | +10,251 | 0.06% | 12,806,998 |
| 2017-06-27 | 2017-06-23 | 5.221 | 2,421,101 | +42,716 | 0.06% | 12,639,642 |
| 2017-06-26 | 2017-06-22 | 5.174 | 2,378,385 | -20,504 | 0.06% | 12,305,278 |
| 2017-06-21 | 2017-06-19 | 5.104 | 2,398,889 | -25,629 | 0.06% | 12,242,881 |
| 2017-06-20 | 2017-06-16 | 5.045 | 2,424,518 | +29,046 | 0.06% | 12,231,781 |
| 2017-06-16 | 2017-06-14 | 5.279 | 2,395,472 | -8,543 | 0.06% | 12,646,043 |
| 2017-06-15 | 2017-06-13 | 5.232 | 2,404,015 | +17,087 | 0.06% | 12,578,582 |
| 2017-06-14 | 2017-06-12 | 5.392 | 2,386,928 | -136,689 | 0.06% | 12,869,676 |
| 2017-06-13 | 2017-06-09 | 5.368 | 2,523,617 | +19,824 | 0.07% | 13,547,119 |
| 2017-06-12 | 2017-06-08 | 5.321 | 2,503,793 | -10,171 | 0.07% | 13,322,541 |
| 2017-06-09 | 2017-06-07 | 5.179 | 2,513,964 | +8,476 | 0.07% | 13,020,740 |
| 2017-06-08 | 2017-06-06 | 5.215 | 2,505,488 | +11,866 | 0.07% | 13,065,520 |
| 2017-06-06 | 2017-06-02 | 5.132 | 2,493,622 | +5,086 | 0.07% | 12,797,702 |
| 2017-06-05 | 2017-06-01 | 5.144 | 2,488,536 | -6,781 | 0.07% | 12,800,959 |
| 2017-05-29 | 2017-05-25 | 4.979 | 2,495,317 | +28,818 | 0.07% | 12,423,681 |
| 2017-05-26 | 2017-05-24 | 4.884 | 2,466,499 | +28,819 | 0.07% | 12,047,402 |
| 2017-05-24 | 2017-05-22 | 4.955 | 2,437,680 | -25,428 | 0.06% | 12,079,198 |
| 2017-05-23 | 2017-05-19 | 4.873 | 2,463,108 | -88,150 | 0.07% | 12,001,779 |
| 2017-05-22 | 2017-05-18 | 4.991 | 2,551,258 | +22,037 | 0.07% | 12,732,300 |
| 2017-05-18 | 2017-05-16 | 5.097 | 2,529,221 | -1,695 | 0.07% | 12,890,882 |
| 2017-05-17 | 2017-05-15 | 5.109 | 2,530,916 | -1,695 | 0.07% | 12,929,381 |
| 2017-05-16 | 2017-05-12 | 5.132 | 2,532,611 | -3,390 | 0.07% | 12,997,800 |
| 2017-05-15 | 2017-05-11 | 5.156 | 2,536,001 | +127,139 | 0.07% | 13,075,038 |
| 2017-05-12 | 2017-05-10 | 5.427 | 2,408,862 | -6,781 | 0.06% | 13,073,199 |
| 2017-05-10 | 2017-05-08 | 5.415 | 2,415,643 | -3,390 | 0.06% | 13,081,500 |
| 2017-05-09 | 2017-05-05 | 5.392 | 2,419,033 | -22,038 | 0.06% | 13,042,778 |
| 2017-05-08 | 2017-05-04 | 5.427 | 2,441,071 | -16,952 | 0.06% | 13,248,001 |
| 2017-05-05 | 2017-05-02 | 5.392 | 2,458,023 | -6,780 | 0.07% | 13,253,002 |
| 2017-05-04 | 2017-04-28 | 5.380 | 2,464,803 | -13,562 | 0.07% | 13,260,477 |
| 2017-04-28 | 2017-04-26 | 5.309 | 2,478,365 | -44,075 | 0.07% | 13,158,000 |
| 2017-04-27 | 2017-04-25 | 5.368 | 2,522,440 | +33,904 | 0.07% | 13,540,801 |
| 2017-04-26 | 2017-04-24 | 5.309 | 2,488,536 | -357,685 | 0.07% | 13,211,999 |
| 2017-04-25 | 2017-04-21 | 5.250 | 2,846,221 | +1,695 | 0.08% | 14,943,101 |
| 2017-04-21 | 2017-04-19 | 5.038 | 2,844,526 | +18,647 | 0.08% | 14,330,122 |
| 2017-04-18 | 2017-04-12 | 5.132 | 2,825,879 | -10,171 | 0.08% | 14,502,902 |
| 2017-04-13 | 2017-04-11 | 5.002 | 2,836,050 | +10,171 | 0.08% | 14,187,042 |
| 2017-04-06 | 2017-04-03 | 5.168 | 2,825,879 | -5,085 | 0.08% | 14,602,922 |
| 2017-04-03 | 2017-03-30 | 5.050 | 2,830,964 | +8,476 | 0.08% | 14,295,200 |
| 2017-03-31 | 2017-03-29 | 5.026 | 2,822,488 | -152,567 | 0.08% | 14,185,799 |
| 2017-03-30 | 2017-03-28 | 5.215 | 2,975,055 | -1,695 | 0.08% | 15,514,200 |
| 2017-03-29 | 2017-03-27 | 5.309 | 2,976,750 | -67,808 | 0.08% | 15,803,999 |
| 2017-03-28 | 2017-03-24 | 5.238 | 3,044,558 | -50,855 | 0.08% | 15,948,481 |
| 2017-03-27 | 2017-03-23 | 4.932 | 3,095,413 | -13,562 | 0.08% | 15,265,358 |
| 2017-03-24 | 2017-03-22 | 4.861 | 3,108,975 | +3,390 | 0.08% | 15,112,160 |
| 2017-03-23 | 2017-03-21 | 4.861 | 3,105,585 | +33,904 | 0.08% | 15,095,682 |
| 2017-03-22 | 2017-03-20 | 4.861 | 3,071,681 | -457,701 | 0.08% | 14,930,881 |
| 2017-03-21 | 2017-03-17 | 4.719 | 3,529,382 | +413,626 | 0.09% | 16,656,002 |
| 2017-03-20 | 2017-03-16 | 4.719 | 3,115,756 | +3,391 | 0.08% | 14,704,001 |
| 2017-03-17 | 2017-03-15 | 4.660 | 3,112,365 | -3,391 | 0.08% | 14,504,399 |
| 2017-03-16 | 2017-03-14 | 4.625 | 3,115,756 | +16,952 | 0.08% | 14,409,921 |
| 2017-03-14 | 2017-03-10 | 4.589 | 3,098,804 | -5,085 | 0.08% | 14,221,841 |
| 2017-03-10 | 2017-03-08 | 4.648 | 3,103,889 | +71,198 | 0.08% | 14,428,278 |
| 2017-03-07 | 2017-03-03 | 4.707 | 3,032,691 | +8,475 | 0.08% | 14,276,218 |
| 2017-03-02 | 2017-02-28 | 4.637 | 3,024,216 | +15,257 | 0.08% | 14,022,242 |
| 2017-03-01 | 2017-02-27 | 4.637 | 3,008,959 | +6,781 | 0.08% | 13,951,501 |
| 2017-02-28 | 2017-02-24 | 4.743 | 3,002,178 | +8,476 | 0.08% | 14,238,840 |
| 2017-02-27 | 2017-02-23 | 4.790 | 2,993,702 | -52,551 | 0.08% | 14,339,919 |
| 2017-02-23 | 2017-02-21 | 4.589 | 3,046,253 | +428,883 | 0.08% | 13,980,660 |
| 2017-02-21 | 2017-02-17 | 4.589 | 2,617,370 | +11,866 | 0.07% | 12,012,318 |
| 2017-02-20 | 2017-02-16 | 4.660 | 2,605,504 | +16,952 | 0.07% | 12,142,300 |
| 2017-02-17 | 2017-02-15 | 4.554 | 2,588,552 | +25,428 | 0.07% | 11,788,439 |
| 2017-02-16 | 2017-02-14 | 4.542 | 2,563,124 | +11,866 | 0.07% | 11,642,398 |
| 2017-02-15 | 2017-02-13 | 4.660 | 2,551,258 | -391,589 | 0.07% | 11,889,500 |
| 2017-02-14 | 2017-02-10 | 4.648 | 2,942,847 | -10,171 | 0.08% | 13,679,682 |
| 2017-02-13 | 2017-02-09 | 4.401 | 2,953,018 | +27,123 | 0.08% | 12,995,322 |
| 2017-02-10 | 2017-02-08 | 4.247 | 2,925,895 | +372,942 | 0.08% | 12,427,202 |
| 2017-02-07 | 2017-02-03 | 4.247 | 2,552,953 | -359,380 | 0.07% | 10,843,199 |
| 2017-02-06 | 2017-02-02 | 4.224 | 2,912,333 | +25,428 | 0.08% | 12,300,879 |
| 2017-02-02 | 2017-01-27 | 4.330 | 2,886,905 | -3,391 | 0.08% | 12,500,019 |
| 2017-01-26 | 2017-01-24 | 4.330 | 2,890,296 | +10,171 | 0.08% | 12,514,701 |
| 2017-01-25 | 2017-01-23 | 4.247 | 2,880,125 | -3,390 | 0.08% | 12,232,802 |
| 2017-01-20 | 2017-01-18 | 4.177 | 2,883,515 | +466,177 | 0.08% | 12,043,080 |
| 2017-01-19 | 2017-01-17 | 4.118 | 2,417,338 | +3,390 | 0.06% | 9,953,479 |
| 2017-01-18 | 2017-01-16 | 4.106 | 2,413,948 | -81,369 | 0.06% | 9,911,041 |
| 2017-01-16 | 2017-01-12 | 4.165 | 2,495,317 | +54,246 | 0.07% | 10,392,321 |
| 2017-01-10 | 2017-01-06 | 4.271 | 2,441,071 | -330,562 | 0.06% | 10,425,601 |
| 2017-01-09 | 2017-01-05 | 4.401 | 2,771,633 | -27,123 | 0.07% | 12,197,102 |
| 2017-01-06 | 2017-01-04 | 4.259 | 2,798,756 | -64,417 | 0.07% | 11,920,222 |
| 2017-01-04 | 2016-12-30 | 4.236 | 2,863,173 | +239,022 | 0.08% | 12,127,021 |
| 2017-01-03 | 2016-12-29 | 4.059 | 2,624,151 | +61,027 | 0.07% | 10,650,239 |
| 2016-12-30 | 2016-12-28 | 3.988 | 2,563,124 | +49,160 | 0.07% | 10,221,118 |
| 2016-12-29 | 2016-12-23 | 4.047 | 2,513,964 | -30,513 | 0.07% | 10,173,380 |
| 2016-12-28 | 2016-12-22 | 4.059 | 2,544,477 | -5,086 | 0.07% | 10,326,879 |
| 2016-12-22 | 2016-12-20 | 4.141 | 2,549,563 | +15,257 | 0.07% | 10,558,081 |
| 2016-12-21 | 2016-12-19 | 4.141 | 2,534,306 | -1,695 | 0.07% | 10,494,899 |
| 2016-12-20 | 2016-12-16 | 4.236 | 2,536,001 | -62,722 | 0.07% | 10,741,278 |
| 2016-12-19 | 2016-12-15 | 4.141 | 2,598,723 | -22,038 | 0.07% | 10,761,659 |
| 2016-12-16 | 2016-12-14 | 4.236 | 2,620,761 | -84,759 | 0.07% | 11,100,281 |
| 2016-12-15 | 2016-12-13 | 4.259 | 2,705,520 | -35,599 | 0.07% | 11,523,119 |
| 2016-12-14 | 2016-12-12 | 4.212 | 2,741,119 | -23,733 | 0.07% | 11,545,379 |
| 2016-12-13 | 2016-12-09 | 4.259 | 2,764,852 | -491,604 | 0.07% | 11,775,821 |
| 2016-12-12 | 2016-12-08 | 4.424 | 3,256,456 | -15,257 | 0.09% | 14,407,499 |
| 2016-12-09 | 2016-12-07 | 4.436 | 3,271,713 | -8,476 | 0.09% | 14,513,600 |
| 2016-12-07 | 2016-12-05 | 4.365 | 3,280,189 | +10,171 | 0.09% | 14,319,000 |
| 2016-12-06 | 2016-12-02 | 4.507 | 3,270,018 | +20,342 | 0.09% | 14,737,561 |
| 2016-12-05 | 2016-12-01 | 4.578 | 3,249,676 | -8,475 | 0.09% | 14,875,922 |
| 2016-11-30 | 2016-11-28 | 4.625 | 3,258,151 | +128,834 | 0.09% | 15,068,478 |
| 2016-11-29 | 2016-11-25 | 4.613 | 3,129,317 | +8,476 | 0.08% | 14,435,719 |
| 2016-11-28 | 2016-11-24 | 4.625 | 3,120,841 | +83,064 | 0.08% | 14,433,439 |
| 2016-11-25 | 2016-11-23 | 4.625 | 3,037,777 | -64,417 | 0.08% | 14,049,280 |
| 2016-11-24 | 2016-11-22 | 4.648 | 3,102,194 | -25,428 | 0.08% | 14,420,399 |
| 2016-11-22 | 2016-11-18 | 4.672 | 3,127,622 | +22,037 | 0.08% | 14,612,400 |
| 2016-11-21 | 2016-11-17 | 4.696 | 3,105,585 | +81,369 | 0.08% | 14,582,722 |
| 2016-11-18 | 2016-11-16 | 4.719 | 3,024,216 | -127,139 | 0.08% | 14,272,002 |
| 2016-11-17 | 2016-11-15 | 4.637 | 3,151,355 | +49,161 | 0.08% | 14,611,742 |
| 2016-11-16 | 2016-11-14 | 4.637 | 3,102,194 | +3,390 | 0.08% | 14,383,799 |
| 2016-11-09 | 2016-11-07 | 4.625 | 3,098,804 | -13,561 | 0.08% | 14,331,521 |
| 2016-11-08 | 2016-11-04 | 4.519 | 3,112,365 | -67,808 | 0.08% | 14,063,759 |
| 2016-11-07 | 2016-11-03 | 4.566 | 3,180,173 | +15,257 | 0.08% | 14,520,241 |
| 2016-11-04 | 2016-11-02 | 4.613 | 3,164,916 | -1,695 | 0.08% | 14,599,939 |
| 2016-11-03 | 2016-11-01 | 4.707 | 3,166,611 | +3,390 | 0.08% | 14,906,638 |
| 2016-11-02 | 2016-10-31 | 4.684 | 3,163,221 | -20,342 | 0.08% | 14,816,040 |
| 2016-10-31 | 2016-10-27 | 4.731 | 3,183,563 | -186,471 | 0.08% | 15,061,559 |
| 2016-10-26 | 2016-10-24 | 4.932 | 3,370,034 | +144,091 | 0.09% | 16,619,680 |
| 2016-10-20 | 2016-10-18 | 4.719 | 3,225,943 | -76,283 | 0.09% | 15,224,000 |
| 2016-10-19 | 2016-10-17 | 4.613 | 3,302,226 | -27,123 | 0.09% | 15,233,358 |
| 2016-10-17 | 2016-10-13 | 4.696 | 3,329,349 | -127,140 | 0.09% | 15,633,438 |
| 2016-10-13 | 2016-10-11 | 4.873 | 3,456,489 | -27,123 | 0.09% | 16,842,142 |
| 2016-10-12 | 2016-10-07 | 4.955 | 3,483,612 | -27,123 | 0.09% | 17,262,002 |
| 2016-10-11 | 2016-10-06 | 4.896 | 3,510,735 | -94,930 | 0.09% | 17,189,302 |
| 2016-10-06 | 2016-10-04 | 4.802 | 3,605,665 | +27,123 | 0.10% | 17,313,780 |
| 2016-10-05 | 2016-10-03 | 4.802 | 3,578,542 | +11,866 | 0.10% | 17,183,540 |
| 2016-10-04 | 2016-09-30 | 4.707 | 3,566,676 | -108,492 | 0.09% | 16,789,921 |
| 2016-10-03 | 2016-09-29 | 4.672 | 3,675,168 | -91,540 | 0.10% | 17,170,561 |
| 2016-09-30 | 2016-09-28 | 4.684 | 3,766,708 | -13,561 | 0.10% | 17,642,680 |
| 2016-09-29 | 2016-09-27 | 4.601 | 3,780,269 | +59,331 | 0.10% | 17,393,998 |
| 2016-09-28 | 2016-09-26 | 4.471 | 3,720,938 | +30,514 | 0.10% | 16,638,101 |
| 2016-09-27 | 2016-09-23 | 4.660 | 3,690,424 | +47,465 | 0.10% | 17,198,298 |
| 2016-09-26 | 2016-09-22 | 4.684 | 3,642,959 | +66,112 | 0.10% | 17,063,059 |
| 2016-09-23 | 2016-09-21 | 4.766 | 3,576,847 | +105,102 | 0.10% | 17,048,801 |
| 2016-09-22 | 2016-09-20 | 4.766 | 3,471,745 | +37,294 | 0.09% | 16,547,839 |
| 2016-09-21 | 2016-09-19 | 4.707 | 3,434,451 | -27,123 | 0.09% | 16,167,480 |
| 2016-09-20 | 2016-09-15 | 4.589 | 3,461,574 | +40,684 | 0.09% | 15,886,760 |
| 2016-09-19 | 2016-09-14 | 4.620 | 3,420,890 | -11,866 | 0.09% | 15,802,942 |
| 2016-09-15 | 2016-09-13 | 4.620 | 3,432,756 | +57,421 | 0.09% | 15,857,758 |
| 2016-09-13 | 2016-09-09 | 4.812 | 3,375,335 | +223,355 | 0.09% | 16,240,499 |
| 2016-09-09 | 2016-09-07 | 4.824 | 3,151,980 | -16,668 | 0.09% | 15,203,641 |
| 2016-09-08 | 2016-09-06 | 4.872 | 3,168,648 | -8,334 | 0.09% | 15,436,120 |
| 2016-09-06 | 2016-09-02 | 4.728 | 3,176,982 | -13,335 | 0.09% | 15,019,279 |
| 2016-09-05 | 2016-09-01 | 4.776 | 3,190,317 | +10,001 | 0.09% | 15,235,441 |
| 2016-09-02 | 2016-08-31 | 4.752 | 3,180,316 | -43,337 | 0.09% | 15,111,361 |
| 2016-09-01 | 2016-08-30 | 4.656 | 3,223,653 | -108,345 | 0.09% | 15,007,838 |
| 2016-08-31 | 2016-08-29 | 4.620 | 3,331,998 | +61,673 | 0.09% | 15,392,302 |
| 2016-08-30 | 2016-08-26 | 4.428 | 3,270,325 | +6,668 | 0.09% | 14,479,561 |
| 2016-08-29 | 2016-08-25 | 4.212 | 3,263,657 | +21,668 | 0.09% | 13,745,158 |
| 2016-08-26 | 2016-08-24 | 4.284 | 3,241,989 | -58,339 | 0.09% | 13,887,302 |
| 2016-08-24 | 2016-08-22 | 4.104 | 3,300,328 | +23,336 | 0.09% | 13,543,201 |
| 2016-08-22 | 2016-08-18 | 4.188 | 3,276,992 | +5,000 | 0.09% | 13,722,679 |
| 2016-08-19 | 2016-08-17 | 4.164 | 3,271,992 | -8,334 | 0.09% | 13,623,222 |
| 2016-08-18 | 2016-08-16 | 4.200 | 3,280,326 | +20,002 | 0.09% | 13,776,001 |
| 2016-08-17 | 2016-08-15 | 4.248 | 3,260,324 | +128,346 | 0.09% | 13,848,481 |
| 2016-08-16 | 2016-08-12 | 4.152 | 3,131,978 | -101,676 | 0.08% | 13,002,681 |
| 2016-08-15 | 2016-08-11 | 4.008 | 3,233,654 | +33,336 | 0.09% | 12,959,198 |
| 2016-08-11 | 2016-08-09 | 3.804 | 3,200,318 | +30,003 | 0.09% | 12,172,801 |
| 2016-08-10 | 2016-08-08 | 3.792 | 3,170,315 | +8,334 | 0.09% | 12,020,641 |
| 2016-08-05 | 2016-08-03 | 3.768 | 3,161,981 | -8,334 | 0.09% | 11,913,161 |
| 2016-08-04 | 2016-08-01 | 3.816 | 3,170,315 | -8,334 | 0.09% | 12,096,721 |
| 2016-08-03 | 2016-07-29 | 3.804 | 3,178,649 | +8,334 | 0.09% | 12,090,380 |
| 2016-08-01 | 2016-07-28 | 3.804 | 3,170,315 | -65,006 | 0.09% | 12,058,681 |
| 2016-07-29 | 2016-07-27 | 3.828 | 3,235,321 | +25,002 | 0.09% | 12,383,579 |
| 2016-07-28 | 2016-07-26 | 3.744 | 3,210,319 | +41,671 | 0.09% | 12,018,241 |
| 2016-07-27 | 2016-07-25 | 3.756 | 3,168,648 | +46,671 | 0.09% | 11,900,260 |
| 2016-07-26 | 2016-07-22 | 3.804 | 3,121,977 | +20,002 | 0.08% | 11,874,821 |
| 2016-07-25 | 2016-07-21 | 3.912 | 3,101,975 | +8,334 | 0.08% | 12,133,721 |
| 2016-07-22 | 2016-07-20 | 3.828 | 3,093,641 | +76,675 | 0.08% | 11,841,282 |
| 2016-07-21 | 2016-07-19 | 3.780 | 3,016,966 | -13,335 | 0.08% | 11,402,999 |
| 2016-07-20 | 2016-07-18 | 3.696 | 3,030,301 | -73,341 | 0.08% | 11,198,880 |
| 2016-07-19 | 2016-07-15 | 3.708 | 3,103,642 | +33,337 | 0.08% | 11,507,162 |
| 2016-07-18 | 2016-07-14 | 3.684 | 3,070,305 | +1,667 | 0.08% | 11,309,880 |
| 2016-07-15 | 2016-07-13 | 3.684 | 3,068,638 | +16,668 | 0.08% | 11,303,740 |
| 2016-07-14 | 2016-07-12 | 3.636 | 3,051,970 | +91,676 | 0.08% | 11,095,861 |
| 2016-07-13 | 2016-07-11 | 3.564 | 2,960,294 | +1,667 | 0.08% | 10,549,440 |
| 2016-07-12 | 2016-07-08 | 3.528 | 2,958,627 | +36,670 | 0.08% | 10,436,999 |
| 2016-07-11 | 2016-07-07 | 3.600 | 2,921,957 | +20,002 | 0.08% | 10,518,000 |
| 2016-07-08 | 2016-07-06 | 3.588 | 2,901,955 | +8,334 | 0.08% | 10,411,180 |
| 2016-07-07 | 2016-07-05 | 3.600 | 2,893,621 | +31,670 | 0.08% | 10,416,001 |
| 2016-07-06 | 2016-07-04 | 3.636 | 2,861,951 | +20,002 | 0.08% | 10,405,020 |
| 2016-07-05 | 2016-06-30 | 3.672 | 2,841,949 | +11,668 | 0.08% | 10,434,600 |
| 2016-06-28 | 2016-06-24 | 3.720 | 2,830,281 | -6,667 | 0.08% | 10,527,600 |
| 2016-06-27 | 2016-06-23 | 3.816 | 2,836,948 | +5,000 | 0.08% | 10,824,718 |
| 2016-06-24 | 2016-06-22 | 3.840 | 2,831,948 | -16,668 | 0.08% | 10,873,600 |
| 2016-06-22 | 2016-06-20 | 3.732 | 2,848,616 | -6,668 | 0.08% | 10,629,979 |
| 2016-06-21 | 2016-06-17 | 3.636 | 2,855,284 | +13,335 | 0.08% | 10,380,782 |
| 2016-06-20 | 2016-06-16 | 3.600 | 2,841,949 | -21,669 | 0.08% | 10,230,000 |
| 2016-06-17 | 2016-06-15 | 3.600 | 2,863,618 | +11,668 | 0.08% | 10,308,001 |
| 2016-06-16 | 2016-06-14 | 3.600 | 2,851,950 | +105,011 | 0.08% | 10,266,000 |
| 2016-06-15 | 2016-06-13 | 3.672 | 2,746,939 | +8,334 | 0.07% | 10,085,758 |
| 2016-06-14 | 2016-06-10 | 3.684 | 2,738,605 | +98,343 | 0.07% | 10,088,019 |
| 2016-06-13 | 2016-06-08 | 3.864 | 2,640,262 | -21,669 | 0.07% | 10,200,959 |
| 2016-06-10 | 2016-06-07 | 3.840 | 2,661,931 | +136,680 | 0.07% | 10,220,800 |
| 2016-06-06 | 2016-06-02 | 4.224 | 2,525,251 | +6,668 | 0.07% | 10,665,601 |
| 2016-06-03 | 2016-06-01 | 4.188 | 2,518,583 | -1,667 | 0.07% | 10,546,778 |
| 2016-06-02 | 2016-05-31 | 4.236 | 2,520,250 | +10,001 | 0.07% | 10,674,719 |
| 2016-05-26 | 2016-05-24 | 4.260 | 2,510,249 | +3,333 | 0.07% | 10,692,599 |
| 2016-05-24 | 2016-05-20 | 4.332 | 2,506,916 | +8,335 | 0.07% | 10,858,882 |
| 2016-05-23 | 2016-05-19 | 4.224 | 2,498,581 | -81,675 | 0.07% | 10,552,958 |
| 2016-05-20 | 2016-05-18 | 4.260 | 2,580,256 | +13,334 | 0.07% | 10,990,799 |
| 2016-05-19 | 2016-05-17 | 4.356 | 2,566,922 | +3,334 | 0.07% | 11,180,402 |
| 2016-05-16 | 2016-05-12 | 4.332 | 2,563,588 | +1,667 | 0.07% | 11,104,360 |
| 2016-05-12 | 2016-05-10 | 4.248 | 2,561,921 | +1,667 | 0.07% | 10,881,960 |
| 2016-05-11 | 2016-05-09 | 4.284 | 2,560,254 | +41,671 | 0.07% | 10,967,039 |
| 2016-05-10 | 2016-05-06 | 4.320 | 2,518,583 | +11,667 | 0.07% | 10,879,198 |
| 2016-05-09 | 2016-05-05 | 4.416 | 2,506,916 | -8,334 | 0.07% | 11,069,442 |
| 2016-04-28 | 2016-04-26 | 4.404 | 2,515,250 | +13,335 | 0.07% | 11,076,061 |
| 2016-04-27 | 2016-04-25 | 4.452 | 2,501,915 | -10,001 | 0.07% | 11,137,419 |
| 2016-04-25 | 2016-04-21 | 4.608 | 2,511,916 | +11,668 | 0.07% | 11,573,759 |
| 2016-04-22 | 2016-04-20 | 4.596 | 2,500,248 | +5,000 | 0.07% | 11,489,999 |
| 2016-04-21 | 2016-04-19 | 4.704 | 2,495,248 | -10,001 | 0.07% | 11,736,481 |
| 2016-04-20 | 2016-04-18 | 4.632 | 2,505,249 | -26,669 | 0.07% | 11,603,161 |
| 2016-04-19 | 2016-04-15 | 4.620 | 2,531,918 | -13,335 | 0.07% | 11,696,299 |
| 2016-04-18 | 2016-04-14 | 4.620 | 2,545,253 | -41,671 | 0.07% | 11,757,901 |
| 2016-04-15 | 2016-04-13 | 4.500 | 2,586,924 | +40,004 | 0.07% | 11,640,002 |
| 2016-04-13 | 2016-04-11 | 4.440 | 2,546,920 | +36,671 | 0.07% | 11,307,202 |
| 2016-04-11 | 2016-04-07 | 4.392 | 2,510,249 | +133,346 | 0.07% | 11,023,919 |
| 2016-04-08 | 2016-04-06 | 4.416 | 2,376,903 | +425,042 | 0.06% | 10,495,361 |
| 2016-04-07 | 2016-04-05 | 4.380 | 1,951,861 | +5,001 | 0.05% | 8,548,302 |
| 2016-04-06 | 2016-04-01 | 4.440 | 1,946,860 | +25,002 | 0.05% | 8,643,200 |
| 2016-04-05 | 2016-03-31 | 4.572 | 1,921,858 | +3,334 | 0.05% | 8,785,862 |
| 2016-04-01 | 2016-03-30 | 4.572 | 1,918,524 | -591,725 | 0.05% | 8,770,621 |
| 2016-03-31 | 2016-03-29 | 4.272 | 2,510,249 | -5,001 | 0.07% | 10,722,719 |
| 2016-03-30 | 2016-03-24 | 4.284 | 2,515,250 | +85,009 | 0.07% | 10,774,261 |
| 2016-03-29 | 2016-03-23 | 4.680 | 2,430,241 | -11,668 | 0.07% | 11,372,398 |
| 2016-03-24 | 2016-03-22 | 4.884 | 2,441,909 | +26,669 | 0.07% | 11,925,099 |
| 2016-03-22 | 2016-03-18 | 5.231 | 2,415,240 | -18,335 | 0.06% | 12,635,281 |
| 2016-03-21 | 2016-03-17 | 5.051 | 2,433,575 | -8,334 | 0.07% | 12,293,200 |
| 2016-03-14 | 2016-03-10 | 5.051 | 2,441,909 | +6,667 | 0.07% | 12,335,299 |
| 2016-03-09 | 2016-03-07 | 5.147 | 2,435,242 | +16,668 | 0.07% | 12,535,381 |
| 2016-03-08 | 2016-03-04 | 5.171 | 2,418,574 | +558,389 | 0.06% | 12,507,622 |
| 2016-03-07 | 2016-03-03 | 5.195 | 1,860,185 | -550,054 | 0.05% | 9,664,561 |
| 2016-03-03 | 2016-03-01 | 5.051 | 2,410,239 | +3,333 | 0.06% | 12,175,318 |
| 2016-02-29 | 2016-02-25 | 5.111 | 2,406,906 | +8,334 | 0.06% | 12,302,881 |
| 2016-02-25 | 2016-02-23 | 5.255 | 2,398,572 | +21,669 | 0.06% | 12,605,642 |
| 2016-02-24 | 2016-02-22 | 5.339 | 2,376,903 | -8,334 | 0.06% | 12,691,401 |
| 2016-02-23 | 2016-02-19 | 5.255 | 2,385,237 | +18,335 | 0.06% | 12,535,561 |
| 2016-02-18 | 2016-02-16 | 4.968 | 2,366,902 | +6,668 | 0.06% | 11,757,601 |
| 2016-02-17 | 2016-02-15 | 4.920 | 2,360,234 | +1,666 | 0.06% | 11,611,198 |
| 2016-02-04 | 2016-02-02 | 5.087 | 2,358,568 | +6,668 | 0.06% | 11,999,202 |
| 2016-02-01 | 2016-01-28 | 5.016 | 2,351,900 | +550,054 | 0.06% | 11,795,959 |
| 2016-01-26 | 2016-01-22 | 4.884 | 1,801,846 | -568,389 | 0.05% | 8,799,342 |
| 2016-01-25 | 2016-01-21 | 4.800 | 2,370,235 | +18,335 | 0.06% | 11,375,998 |
| 2016-01-22 | 2016-01-20 | 4.992 | 2,351,900 | +30,003 | 0.06% | 11,739,519 |
| 2016-01-18 | 2016-01-14 | 5.375 | 2,321,897 | +5,000 | 0.06% | 12,481,279 |
| 2016-01-13 | 2016-01-11 | 5.531 | 2,316,897 | +3,334 | 0.06% | 12,815,801 |
| 2016-01-12 | 2016-01-08 | 5.831 | 2,313,563 | -3,334 | 0.06% | 13,491,359 |
| 2016-01-11 | 2016-01-07 | 5.711 | 2,316,897 | -5,000 | 0.06% | 13,232,801 |
| 2016-01-08 | 2016-01-06 | 5.903 | 2,321,897 | +8,334 | 0.06% | 13,707,118 |
| 2016-01-07 | 2016-01-05 | 5.975 | 2,313,563 | +13,335 | 0.06% | 13,824,479 |
| 2016-01-05 | 2015-12-31 | 6.287 | 2,300,228 | -6,668 | 0.06% | 14,462,397 |
| 2016-01-04 | 2015-12-29 | 6.035 | 2,306,896 | +21,669 | 0.06% | 13,923,041 |
| 2015-12-30 | 2015-12-28 | 6.131 | 2,285,227 | +3,334 | 0.06% | 14,011,620 |
| 2015-12-29 | 2015-12-24 | 6.287 | 2,281,893 | -18,335 | 0.06% | 14,347,118 |
| 2015-12-28 | 2015-12-22 | 6.035 | 2,300,228 | -13,335 | 0.06% | 13,882,797 |
| 2015-12-23 | 2015-12-21 | 6.083 | 2,313,563 | +6,667 | 0.06% | 14,074,319 |
| 2015-12-22 | 2015-12-18 | 6.119 | 2,306,896 | -6,667 | 0.06% | 14,116,801 |
| 2015-12-21 | 2015-12-17 | 6.023 | 2,313,563 | +5,000 | 0.06% | 13,935,519 |
| 2015-12-18 | 2015-12-16 | 6.059 | 2,308,563 | +8,335 | 0.06% | 13,988,502 |
| 2015-12-16 | 2015-12-14 | 5.963 | 2,300,228 | +3,333 | 0.06% | 13,717,197 |
| 2015-12-15 | 2015-12-11 | 5.999 | 2,296,895 | -1,667 | 0.06% | 13,780,001 |
| 2015-12-14 | 2015-12-10 | 5.999 | 2,298,562 | -1,666 | 0.06% | 13,790,002 |
| 2015-12-04 | 2015-12-02 | 6.323 | 2,300,228 | -11,668 | 0.06% | 14,545,197 |
| 2015-12-02 | 2015-11-30 | 6.503 | 2,311,896 | +8,334 | 0.06% | 15,035,078 |
| 2015-12-01 | 2015-11-27 | 6.395 | 2,303,562 | -6,667 | 0.06% | 14,732,119 |
| 2015-11-30 | 2015-11-26 | 6.275 | 2,310,229 | +10,001 | 0.06% | 14,497,557 |
| 2015-11-27 | 2015-11-25 | 6.359 | 2,300,228 | +8,334 | 0.06% | 14,627,997 |
| 2015-11-26 | 2015-11-24 | 6.287 | 2,291,894 | +93,342 | 0.06% | 14,409,998 |
| 2015-11-23 | 2015-11-19 | 6.227 | 2,198,552 | -8,334 | 0.06% | 13,691,222 |
| 2015-11-20 | 2015-11-18 | 6.275 | 2,206,886 | +16,668 | 0.06% | 13,849,041 |
| 2015-11-19 | 2015-11-17 | 6.551 | 2,190,218 | -8,334 | 0.06% | 14,348,883 |
| 2015-11-18 | 2015-11-16 | 6.539 | 2,198,552 | -25,002 | 0.06% | 14,377,102 |
| 2015-11-16 | 2015-11-12 | 6.623 | 2,223,554 | -11,668 | 0.06% | 14,727,359 |
| 2015-11-12 | 2015-11-10 | 6.767 | 2,235,222 | +1,667 | 0.06% | 15,126,480 |
| 2015-11-10 | 2015-11-06 | 6.815 | 2,233,555 | -46,671 | 0.06% | 15,222,399 |
| 2015-11-09 | 2015-11-05 | 6.839 | 2,280,226 | -8,335 | 0.06% | 15,595,197 |
| 2015-11-06 | 2015-11-04 | 6.803 | 2,288,561 | +91,676 | 0.06% | 15,569,823 |
| 2015-11-04 | 2015-11-02 | 6.815 | 2,196,885 | -26,669 | 0.06% | 14,972,481 |
| 2015-10-27 | 2015-10-23 | 7.079 | 2,223,554 | +15,001 | 0.06% | 15,741,199 |
| 2015-10-22 | 2015-10-19 | 7.127 | 2,208,553 | -5,000 | 0.06% | 15,741,002 |
| 2015-10-20 | 2015-10-16 | 6.887 | 2,213,553 | -25,003 | 0.06% | 15,245,439 |
| 2015-10-19 | 2015-10-15 | 7.175 | 2,238,556 | +15,002 | 0.06% | 16,062,282 |
| 2015-10-15 | 2015-10-13 | 7.187 | 2,223,554 | -1,667 | 0.06% | 15,981,319 |
| 2015-10-14 | 2015-10-12 | 7.379 | 2,225,221 | -21,669 | 0.06% | 16,420,500 |
| 2015-10-12 | 2015-10-08 | 7.331 | 2,246,890 | +3,334 | 0.06% | 16,472,561 |
| 2015-10-08 | 2015-10-06 | 7.415 | 2,243,556 | -13,335 | 0.06% | 16,636,559 |
| 2015-10-06 | 2015-10-02 | 7.403 | 2,256,891 | -5,000 | 0.06% | 16,708,361 |
| 2015-10-05 | 2015-09-30 | 6.995 | 2,261,891 | +80,008 | 0.06% | 15,822,618 |
| 2015-10-02 | 2015-09-29 | 6.923 | 2,181,883 | -3,334 | 0.06% | 15,105,857 |
| 2015-09-30 | 2015-09-25 | 6.947 | 2,185,217 | -5,001 | 0.06% | 15,181,380 |
| 2015-09-29 | 2015-09-24 | 6.743 | 2,190,218 | -83,341 | 0.06% | 14,769,363 |
| 2015-09-24 | 2015-09-22 | 6.719 | 2,273,559 | -16,668 | 0.06% | 15,276,799 |
| 2015-09-23 | 2015-09-21 | 6.575 | 2,290,227 | +83,341 | 0.06% | 15,059,037 |
| 2015-09-22 | 2015-09-18 | 6.599 | 2,206,886 | -83,341 | 0.06% | 14,564,001 |
| 2015-09-18 | 2015-09-16 | 6.611 | 2,290,227 | -8,335 | 0.06% | 15,141,477 |
| 2015-09-15 | 2015-09-11 | 6.587 | 2,298,562 | +1,667 | 0.06% | 15,141,423 |
| 2015-09-11 | 2015-09-09 | 6.719 | 2,296,895 | -10,001 | 0.06% | 15,433,601 |
| 2015-09-10 | 2015-09-08 | 6.707 | 2,306,896 | +48,338 | 0.06% | 15,473,121 |
| 2015-09-09 | 2015-09-07 | 6.743 | 2,258,558 | -1,666 | 0.06% | 15,230,202 |
| 2015-09-08 | 2015-09-04 | 6.707 | 2,260,224 | -5,001 | 0.06% | 15,160,077 |
| 2015-09-07 | 2015-09-02 | 6.203 | 2,265,225 | -16,668 | 0.06% | 14,052,060 |
| 2015-09-04 | 2015-09-01 | 6.143 | 2,281,893 | +16,668 | 0.06% | 14,018,558 |
| 2015-09-02 | 2015-08-31 | 6.491 | 2,265,225 | -13,335 | 0.06% | 14,704,380 |
| 2015-09-01 | 2015-08-28 | 6.299 | 2,278,560 | +25,003 | 0.06% | 14,353,502 |
| 2015-08-31 | 2015-08-27 | 6.347 | 2,253,557 | +3,334 | 0.06% | 14,304,159 |
| 2015-08-28 | 2015-08-26 | 5.723 | 2,250,223 | +8,334 | 0.06% | 12,878,997 |
| 2015-08-27 | 2015-08-25 | 5.663 | 2,241,889 | -71,674 | 0.06% | 12,696,798 |
| 2015-08-26 | 2015-08-24 | 5.735 | 2,313,563 | -21,669 | 0.06% | 13,269,279 |
| 2015-08-25 | 2015-08-21 | 6.251 | 2,335,232 | +11,668 | 0.07% | 14,598,420 |
| 2015-08-24 | 2015-08-20 | 6.239 | 2,323,564 | +1,667 | 0.07% | 14,497,599 |
| 2015-08-21 | 2015-08-19 | 6.587 | 2,321,897 | +43,337 | 0.07% | 15,295,138 |
| 2015-08-19 | 2015-08-17 | 6.959 | 2,278,560 | +5,001 | 0.06% | 15,857,203 |
| 2015-08-17 | 2015-08-13 | 6.779 | 2,273,559 | -5,001 | 0.06% | 15,413,199 |
| 2015-08-12 | 2015-08-10 | 6.899 | 2,278,560 | -5,000 | 0.06% | 15,720,503 |
| 2015-08-11 | 2015-08-07 | 6.947 | 2,283,560 | +63,339 | 0.06% | 15,864,599 |
| 2015-08-10 | 2015-08-06 | 7.019 | 2,220,221 | +11,668 | 0.06% | 15,584,403 |
| 2015-08-06 | 2015-08-04 | 7.055 | 2,208,553 | -60,006 | 0.06% | 15,582,002 |
| 2015-07-30 | 2015-07-28 | 6.983 | 2,268,559 | -11,667 | 0.06% | 15,842,043 |
| 2015-07-29 | 2015-07-27 | 6.947 | 2,280,226 | -78,342 | 0.06% | 15,841,437 |
| 2015-07-28 | 2015-07-24 | 7.187 | 2,358,568 | +5,001 | 0.07% | 16,951,703 |
| 2015-07-27 | 2015-07-23 | 7.355 | 2,353,567 | +8,334 | 0.07% | 17,311,119 |
| 2015-07-24 | 2015-07-22 | 7.415 | 2,345,233 | +10,001 | 0.07% | 17,390,521 |
| 2015-07-23 | 2015-07-21 | 7.403 | 2,335,232 | +40,004 | 0.07% | 17,288,341 |
| 2015-07-22 | 2015-07-20 | 7.259 | 2,295,228 | +3,334 | 0.06% | 16,661,700 |
| 2015-07-17 | 2015-07-15 | 6.911 | 2,291,894 | -8,334 | 0.06% | 15,839,998 |
| 2015-07-16 | 2015-07-14 | 6.899 | 2,300,228 | +8,334 | 0.06% | 15,869,997 |
| 2015-07-15 | 2015-07-13 | 6.779 | 2,291,894 | +25,002 | 0.06% | 15,537,498 |
| 2015-07-14 | 2015-07-10 | 6.827 | 2,266,892 | +5,001 | 0.06% | 15,476,801 |
| 2015-07-13 | 2015-07-09 | 6.623 | 2,261,891 | +28,336 | 0.06% | 14,981,278 |
| 2015-07-10 | 2015-07-08 | 5.663 | 2,233,555 | +26,669 | 0.06% | 12,649,599 |
| 2015-07-09 | 2015-07-07 | 6.119 | 2,206,886 | +48,338 | 0.06% | 13,504,801 |
| 2015-07-08 | 2015-07-06 | 6.767 | 2,158,548 | -161,682 | 0.06% | 14,607,602 |
| 2015-07-07 | 2015-07-03 | 6.983 | 2,320,230 | -23,336 | 0.06% | 16,202,877 |
| 2015-07-06 | 2015-07-02 | 7.223 | 2,343,566 | -11,668 | 0.07% | 16,928,239 |
| 2015-07-03 | 2015-06-30 | 7.583 | 2,355,234 | -8,334 | 0.07% | 17,860,321 |
| 2015-07-02 | 2015-06-29 | 7.283 | 2,363,568 | +41,671 | 0.07% | 17,214,519 |
| 2015-06-30 | 2015-06-26 | 7.535 | 2,321,897 | -215,022 | 0.07% | 17,496,078 |
| 2015-06-26 | 2015-06-24 | 7.751 | 2,536,919 | +43,338 | 0.07% | 19,664,243 |
| 2015-06-23 | 2015-06-19 | 7.919 | 2,493,581 | -1,667 | 0.07% | 19,747,200 |
| 2015-06-22 | 2015-06-18 | 8.027 | 2,495,248 | -5,000 | 0.07% | 20,029,861 |
| 2015-06-18 | 2015-06-16 | 7.799 | 2,500,248 | +10,001 | 0.07% | 19,499,998 |
| 2015-06-17 | 2015-06-15 | 7.919 | 2,490,247 | +65,006 | 0.07% | 19,720,797 |
| 2015-06-16 | 2015-06-12 | 7.955 | 2,425,241 | +38,337 | 0.07% | 19,293,301 |
| 2015-06-15 | 2015-06-11 | 7.619 | 2,386,904 | -41,671 | 0.07% | 18,186,402 |
| 2015-06-11 | 2015-06-09 | 7.499 | 2,428,575 | +96,677 | 0.07% | 18,212,504 |
| 2015-06-10 | 2015-06-08 | 7.715 | 2,331,898 | +43,337 | 0.07% | 17,991,138 |
| 2015-06-08 | 2015-06-04 | 7.787 | 2,288,561 | -128,346 | 0.06% | 17,821,543 |
| 2015-06-05 | 2015-06-03 | 7.895 | 2,416,907 | -246,691 | 0.07% | 19,082,002 |
| 2015-06-04 | 2015-06-02 | 8.027 | 2,663,598 | +205,020 | 0.07% | 21,381,241 |
| 2015-06-03 | 2015-06-01 | 7.931 | 2,458,578 | +55,006 | 0.07% | 19,499,504 |
| 2015-06-02 | 2015-05-29 | 7.919 | 2,403,572 | -5,001 | 0.07% | 19,034,400 |
| 2015-06-01 | 2015-05-28 | 8.003 | 2,408,573 | -50,005 | 0.07% | 19,276,304 |
| 2015-05-29 | 2015-05-27 | 8.351 | 2,458,578 | -16,668 | 0.07% | 20,532,004 |
| 2015-05-28 | 2015-05-26 | 8.375 | 2,475,246 | -70,007 | 0.07% | 20,730,601 |
| 2015-05-27 | 2015-05-22 | 8.195 | 2,545,253 | -30,003 | 0.07% | 20,858,822 |
| 2015-05-26 | 2015-05-21 | 8.315 | 2,575,256 | -93,342 | 0.07% | 21,413,702 |
| 2015-05-22 | 2015-05-20 | 8.231 | 2,668,598 | -98,343 | 0.07% | 21,965,717 |
| 2015-05-21 | 2015-05-19 | 7.715 | 2,766,941 | -13,335 | 0.08% | 21,347,596 |
| 2015-05-20 | 2015-05-18 | 7.283 | 2,780,276 | +5,000 | 0.08% | 20,249,519 |
| 2015-05-19 | 2015-05-15 | 7.055 | 2,775,276 | +20,002 | 0.08% | 19,580,403 |
| 2015-05-18 | 2015-05-14 | 7.067 | 2,755,274 | +13,335 | 0.08% | 19,472,343 |
| 2015-05-15 | 2015-05-13 | 6.911 | 2,741,939 | +3,334 | 0.08% | 18,950,400 |
| 2015-05-14 | 2015-05-12 | 7.103 | 2,738,605 | +46,671 | 0.08% | 19,453,118 |
| 2015-05-13 | 2015-05-11 | 7.235 | 2,691,934 | +3,334 | 0.08% | 19,476,900 |
| 2015-05-12 | 2015-05-08 | 6.719 | 2,688,600 | +80,008 | 0.08% | 18,065,598 |
| 2015-05-11 | 2015-05-07 | 6.647 | 2,608,592 | +20,002 | 0.12% | 17,340,197 |
| 2015-05-08 | 2015-05-06 | 6.959 | 2,588,590 | +16,668 | 0.12% | 18,014,797 |
| 2015-05-07 | 2015-05-05 | 7.091 | 2,571,922 | -11,668 | 0.12% | 18,238,259 |
| 2015-05-06 | 2015-05-04 | 7.211 | 2,583,590 | +11,668 | 0.12% | 18,631,001 |
| 2015-05-05 | 2015-04-30 | 7.283 | 2,571,922 | +5,000 | 0.12% | 18,732,019 |
| 2015-05-04 | 2015-04-29 | 7.391 | 2,566,922 | -55,005 | 0.12% | 18,972,803 |
| 2015-04-30 | 2015-04-28 | 7.535 | 2,621,927 | +15,001 | 0.12% | 19,756,880 |
| 2015-04-29 | 2015-04-27 | 7.307 | 2,606,926 | -15,001 | 0.12% | 19,049,523 |
| 2015-04-28 | 2015-04-24 | 6.911 | 2,621,927 | +61,673 | 0.12% | 18,120,960 |
| 2015-04-27 | 2015-04-23 | 7.115 | 2,560,254 | +33,336 | 0.12% | 18,216,958 |
| 2015-04-24 | 2015-04-22 | 6.959 | 2,526,918 | +38,338 | 0.12% | 17,585,603 |
| 2015-04-23 | 2015-04-21 | 7.067 | 2,488,580 | +6,667 | 0.12% | 17,587,537 |
| 2015-04-22 | 2015-04-20 | 6.899 | 2,481,913 | +96,676 | 0.12% | 17,123,499 |
| 2015-04-21 | 2015-04-17 | 7.139 | 2,385,237 | -93,342 | 0.11% | 17,028,901 |
| 2015-04-20 | 2015-04-16 | 7.319 | 2,478,579 | +11,667 | 0.12% | 18,141,396 |
| 2015-04-17 | 2015-04-15 | 7.331 | 2,466,912 | +8,334 | 0.12% | 18,085,602 |
| 2015-04-16 | 2015-04-14 | 7.259 | 2,458,578 | -100,009 | 0.12% | 17,847,504 |
| 2015-04-15 | 2015-04-13 | 7.463 | 2,558,587 | +75,007 | 0.12% | 19,095,397 |
| 2015-04-14 | 2015-04-10 | 7.559 | 2,483,580 | +21,669 | 0.12% | 18,774,000 |
| 2015-04-13 | 2015-04-09 | 7.319 | 2,461,911 | -43,338 | 0.12% | 18,019,399 |
| 2015-04-10 | 2015-04-08 | 7.679 | 2,505,249 | -170,017 | 0.12% | 19,238,401 |
| 2015-04-09 | 2015-04-02 | 7.043 | 2,675,266 | -138,347 | 0.13% | 18,842,702 |
| 2015-04-08 | 2015-04-01 | 6.731 | 2,813,613 | +31,670 | 0.13% | 18,939,362 |
| 2015-04-02 | 2015-03-31 | 6.275 | 2,781,943 | -6,667 | 0.13% | 17,457,740 |
| 2015-03-19 | 2015-03-17 | 5.735 | 2,788,610 | +85,008 | 0.13% | 15,993,878 |
| 2015-03-18 | 2015-03-16 | 5.735 | 2,703,602 | -71,674 | 0.13% | 15,506,321 |
| 2015-03-17 | 2015-03-13 | 5.711 | 2,775,276 | +151,682 | 0.13% | 15,850,802 |
| 2015-03-13 | 2015-03-11 | 5.783 | 2,623,594 | +41,671 | 0.12% | 15,173,361 |
| 2015-03-11 | 2015-03-09 | 5.843 | 2,581,923 | +10,001 | 0.12% | 15,087,259 |
| 2015-03-10 | 2015-03-06 | 5.807 | 2,571,922 | -20,002 | 0.12% | 14,936,239 |
| 2015-03-06 | 2015-03-04 | 5.807 | 2,591,924 | +25,002 | 0.12% | 15,052,400 |
| 2015-03-04 | 2015-03-02 | 5.615 | 2,566,922 | +8,335 | 0.12% | 14,414,402 |
| 2015-03-03 | 2015-02-27 | 5.723 | 2,558,587 | +35,003 | 0.12% | 14,643,897 |
| 2015-03-02 | 2015-02-26 | 5.675 | 2,523,584 | +5,001 | 0.12% | 14,322,440 |
| 2015-02-17 | 2015-02-13 | 5.723 | 2,518,583 | -18,336 | 0.12% | 14,414,937 |
| 2015-02-16 | 2015-02-12 | 5.507 | 2,536,919 | +15,002 | 0.12% | 13,971,962 |
| 2015-02-11 | 2015-02-09 | 5.627 | 2,521,917 | -956,762 | 0.12% | 14,191,939 |
| 2015-02-10 | 2015-02-06 | 5.831 | 3,478,679 | +31,670 | 0.16% | 20,285,641 |
| 2015-02-09 | 2015-02-05 | 5.963 | 3,447,009 | +645,064 | 0.16% | 20,555,920 |
| 2015-02-06 | 2015-02-04 | 6.191 | 2,801,945 | +31,670 | 0.13% | 17,347,920 |
| 2015-02-04 | 2015-02-02 | 6.143 | 2,770,275 | -685,068 | 0.13% | 17,018,879 |
| 2015-02-03 | 2015-01-30 | 6.095 | 3,455,343 | -13,335 | 0.16% | 21,061,679 |
| 2015-02-02 | 2015-01-29 | 6.203 | 3,468,678 | -145,014 | 0.16% | 21,517,541 |
| 2015-01-30 | 2015-01-28 | 5.951 | 3,613,692 | +166,683 | 0.17% | 21,506,559 |
| 2015-01-05 | 2014-12-31 | 5.375 | 3,447,009 | +475,047 | 0.16% | 18,529,280 |
| 2015-01-02 | 2014-12-29 | 5.195 | 2,971,962 | +586,725 | 0.14% | 15,440,781 |
| 2014-12-29 | 2014-12-22 | 5.087 | 2,385,237 | +65,007 | 0.11% | 12,134,881 |
| 2014-12-22 | 2014-12-18 | 5.375 | 2,320,230 | -6,668 | 0.11% | 12,472,318 |
| 2014-12-18 | 2014-12-16 | 5.519 | 2,326,898 | -26,669 | 0.11% | 12,843,201 |
| 2014-12-15 | 2014-12-11 | 5.651 | 2,353,567 | -81,675 | 0.11% | 13,301,040 |
| 2014-12-12 | 2014-12-10 | 5.639 | 2,435,242 | -35,003 | 0.12% | 13,733,401 |
| 2014-12-11 | 2014-12-09 | 5.123 | 2,470,245 | +33,336 | 0.12% | 12,656,278 |
| 2014-12-10 | 2014-12-08 | 5.147 | 2,436,909 | -41,670 | 0.12% | 12,543,962 |
| 2014-12-09 | 2014-12-05 | 5.495 | 2,478,579 | +45,004 | 0.12% | 13,620,917 |
| 2014-12-05 | 2014-12-03 | 5.447 | 2,433,575 | +5,000 | 0.12% | 13,256,800 |
| 2014-12-04 | 2014-12-02 | 5.651 | 2,428,575 | +71,674 | 0.12% | 13,724,943 |
| 2014-12-03 | 2014-12-01 | 5.387 | 2,356,901 | +55,006 | 0.11% | 12,697,721 |
| 2014-12-02 | 2014-11-28 | 5.699 | 2,301,895 | -56,673 | 0.11% | 13,119,498 |
| 2014-12-01 | 2014-11-27 | 5.627 | 2,358,568 | +63,340 | 0.11% | 13,272,702 |
| 2014-11-28 | 2014-11-26 | 5.639 | 2,295,228 | +38,337 | 0.11% | 12,943,800 |
| 2014-11-27 | 2014-11-25 | 5.783 | 2,256,891 | +3,334 | 0.11% | 13,052,561 |
| 2014-11-26 | 2014-11-24 | 5.771 | 2,253,557 | +3,334 | 0.11% | 13,006,239 |
| 2014-11-25 | 2014-11-21 | 5.891 | 2,250,223 | +11,667 | 0.11% | 13,256,997 |
| 2014-11-24 | 2014-11-20 | 5.879 | 2,238,556 | -23,335 | 0.11% | 13,161,402 |
| 2014-11-21 | 2014-11-19 | 5.867 | 2,261,891 | +23,335 | 0.11% | 13,271,458 |
| 2014-11-20 | 2014-11-18 | 5.723 | 2,238,556 | +65,007 | 0.11% | 12,812,222 |
| 2014-11-19 | 2014-11-17 | 5.819 | 2,173,549 | +38,337 | 0.10% | 12,648,799 |
| 2014-11-17 | 2014-11-13 | 5.891 | 2,135,212 | -155,015 | 0.10% | 12,579,420 |
| 2014-11-14 | 2014-11-12 | 5.783 | 2,290,227 | +13,334 | 0.11% | 13,245,357 |
| 2014-11-13 | 2014-11-11 | 5.687 | 2,276,893 | +213,355 | 0.11% | 12,949,681 |
| 2014-11-12 | 2014-11-10 | 5.459 | 2,063,538 | +18,335 | 0.10% | 11,265,798 |
| 2014-11-11 | 2014-11-07 | 5.291 | 2,045,203 | +35,003 | 0.10% | 10,822,139 |
| 2014-11-10 | 2014-11-06 | 5.147 | 2,010,200 | +3,334 | 0.10% | 10,347,482 |
| 2014-11-07 | 2014-11-05 | 5.303 | 2,006,866 | -1,667 | 0.10% | 10,643,360 |
| 2014-11-06 | 2014-11-04 | 5.255 | 2,008,533 | +48,338 | 0.10% | 10,555,801 |
| 2014-11-04 | 2014-10-31 | 5.243 | 1,960,195 | +276,694 | 0.09% | 10,278,242 |
| 2014-10-31 | 2014-10-29 | 5.016 | 1,683,501 | +1,667 | 0.08% | 8,443,602 |
| 2014-10-30 | 2014-10-28 | 5.004 | 1,681,834 | +66,674 | 0.08% | 8,415,062 |
| 2014-10-29 | 2014-10-27 | 5.075 | 1,615,160 | -66,674 | 0.08% | 8,197,738 |
| 2014-10-28 | 2014-10-24 | 5.075 | 1,681,834 | +8,334 | 0.08% | 8,536,142 |
| 2014-10-23 | 2014-10-21 | 5.171 | 1,673,500 | +3,334 | 0.08% | 8,654,482 |
| 2014-10-22 | 2014-10-20 | 5.219 | 1,670,166 | -28,336 | 0.08% | 8,717,401 |
| 2014-10-21 | 2014-10-17 | 4.920 | 1,698,502 | +28,336 | 0.08% | 8,355,800 |
| 2014-10-20 | 2014-10-16 | 4.896 | 1,670,166 | -30,003 | 0.08% | 8,176,321 |
| 2014-10-15 | 2014-10-13 | 4.752 | 1,700,169 | -11,668 | 0.08% | 8,078,401 |
| 2014-10-14 | 2014-10-10 | 4.776 | 1,711,837 | +13,335 | 0.08% | 8,174,922 |
| 2014-10-10 | 2014-10-08 | 4.884 | 1,698,502 | -76,674 | 0.08% | 8,294,660 |
| 2014-10-09 | 2014-10-07 | 4.776 | 1,775,176 | +5,000 | 0.08% | 8,477,399 |
| 2014-10-08 | 2014-10-06 | 4.764 | 1,770,176 | +1,667 | 0.08% | 8,432,281 |
| 2014-10-06 | 2014-09-30 | 4.680 | 1,768,509 | +161,683 | 0.08% | 8,275,800 |
| 2014-10-03 | 2014-09-29 | 4.608 | 1,606,826 | +40,004 | 0.08% | 7,403,519 |
| 2014-09-29 | 2014-09-25 | 4.920 | 1,566,822 | +80,008 | 0.07% | 7,707,999 |
| 2014-09-26 | 2014-09-24 | 4.968 | 1,486,814 | -33,337 | 0.07% | 7,385,758 |
| 2014-09-25 | 2014-09-23 | 4.968 | 1,520,151 | -3,334 | 0.07% | 7,551,360 |
| 2014-09-23 | 2014-09-19 | 4.968 | 1,523,485 | +16,669 | 0.07% | 7,567,922 |
| 2014-09-22 | 2014-09-18 | 4.896 | 1,506,816 | -121,679 | 0.07% | 7,376,638 |
| 2014-09-19 | 2014-09-17 | 4.632 | 1,628,495 | -8,334 | 0.08% | 7,542,440 |
| 2014-09-18 | 2014-09-16 | 4.548 | 1,636,829 | +50,005 | 0.08% | 7,443,559 |
| 2014-09-17 | 2014-09-15 | 4.764 | 1,586,824 | -91,676 | 0.08% | 7,558,879 |
| 2014-09-16 | 2014-09-12 | 4.704 | 1,678,500 | -8,334 | 0.08% | 7,894,880 |
| 2014-09-15 | 2014-09-11 | 4.500 | 1,686,834 | +3,333 | 0.08% | 7,589,999 |
| 2014-09-12 | 2014-09-10 | 4.608 | 1,683,501 | +106,678 | 0.08% | 7,756,802 |
| 2014-09-11 | 2014-09-08 | 4.776 | 1,576,823 | +40,004 | 0.07% | 7,530,159 |
| 2014-09-10 | 2014-09-05 | 4.524 | 1,536,819 | -73,341 | 0.07% | 6,951,879 |
| 2014-09-08 | 2014-09-04 | 4.500 | 1,610,160 | -38,337 | 0.08% | 7,245,000 |
| 2014-09-05 | 2014-09-03 | 4.428 | 1,648,497 | -6,667 | 0.08% | 7,298,820 |
| 2014-09-04 | 2014-09-02 | 4.428 | 1,655,164 | -60,006 | 0.08% | 7,328,338 |
| 2014-09-03 | 2014-09-01 | 4.368 | 1,715,170 | -231,690 | 0.08% | 7,491,118 |
| 2014-09-02 | 2014-08-29 | 4.056 | 1,946,860 | -1,851,851 | 0.09% | 7,895,680 |
| 2014-09-01 | 2014-08-28 | 4.044 | 3,798,711 | +168,350 | 0.18% | 15,360,462 |
| 2014-08-29 | 2014-08-27 | 4.044 | 3,630,361 | +11,668 | 0.17% | 14,679,722 |
| 2014-08-27 | 2014-08-25 | 4.152 | 3,618,693 | +6,668 | 0.17% | 15,023,321 |
| 2014-08-26 | 2014-08-22 | 3.804 | 3,612,025 | +60,006 | 0.17% | 13,738,778 |
| 2014-08-22 | 2014-08-20 | 3.804 | 3,552,019 | +376,704 | 0.17% | 13,510,538 |
| 2014-08-21 | 2014-08-19 | 3.900 | 3,175,315 | +491,715 | 0.15% | 12,382,499 |
| 2014-08-20 | 2014-08-18 | 3.948 | 2,683,600 | +125,013 | 0.13% | 10,593,801 |
| 2014-08-19 | 2014-08-15 | 3.972 | 2,558,587 | +461,712 | 0.12% | 10,161,698 |
| 2014-08-15 | 2014-08-13 | 4.056 | 2,096,875 | -458,379 | 0.10% | 8,504,080 |
| 2014-08-13 | 2014-08-11 | 3.972 | 2,555,254 | +61,673 | 0.12% | 10,148,461 |
| 2014-08-12 | 2014-08-08 | 3.948 | 2,493,581 | +151,682 | 0.12% | 9,843,680 |
| 2014-08-06 | 2014-08-04 | 3.984 | 2,341,899 | -56,673 | 0.11% | 9,329,199 |
| 2014-08-04 | 2014-07-31 | 4.008 | 2,398,572 | -1,666 | 0.11% | 9,612,522 |
| 2014-07-30 | 2014-07-28 | 4.044 | 2,400,238 | +26,669 | 0.11% | 9,705,598 |
| 2014-07-28 | 2014-07-24 | 4.104 | 2,373,569 | +30,003 | 0.11% | 9,740,160 |
| 2014-07-25 | 2014-07-23 | 4.140 | 2,343,566 | -13,335 | 0.11% | 9,701,400 |
| 2014-07-24 | 2014-07-22 | 4.188 | 2,356,901 | -10,001 | 0.11% | 9,869,721 |
| 2014-07-23 | 2014-07-21 | 4.080 | 2,366,902 | +33,337 | 0.11% | 9,656,001 |
| 2014-07-21 | 2014-07-17 | 4.236 | 2,333,565 | -23,336 | 0.11% | 9,884,000 |
| 2014-07-18 | 2014-07-16 | 4.224 | 2,356,901 | -1,667 | 0.11% | 9,954,561 |
| 2014-07-17 | 2014-07-15 | 4.080 | 2,358,568 | +11,668 | 0.11% | 9,622,002 |
| 2014-07-15 | 2014-07-11 | 4.056 | 2,346,900 | +146,681 | 0.11% | 9,518,081 |
| 2014-07-14 | 2014-07-10 | 4.092 | 2,200,219 | +761,743 | 0.10% | 9,002,402 |
| 2014-07-11 | 2014-07-09 | 4.032 | 1,438,476 | +8,334 | 0.07% | 5,799,359 |
| 2014-07-10 | 2014-07-08 | 4.032 | 1,430,142 | -11,668 | 0.07% | 5,765,760 |
| 2014-07-09 | 2014-07-07 | 4.008 | 1,441,810 | +46,671 | 0.07% | 5,778,201 |
| 2014-07-08 | 2014-07-04 | 4.044 | 1,395,139 | +8,335 | 0.07% | 5,641,382 |
| 2014-07-04 | 2014-07-02 | 4.044 | 1,386,804 | +16,668 | 0.07% | 5,607,678 |
| 2014-06-30 | 2014-06-26 | 4.140 | 1,370,136 | -3,334 | 0.06% | 5,671,800 |
| 2014-06-25 | 2014-06-23 | 4.176 | 1,373,470 | +8,334 | 0.07% | 5,735,041 |
| 2014-06-23 | 2014-06-19 | 4.236 | 1,365,136 | -10,001 | 0.06% | 5,782,142 |
| 2014-06-20 | 2014-06-18 | 4.176 | 1,375,137 | -16,668 | 0.07% | 5,742,002 |
| 2014-06-19 | 2014-06-17 | 4.116 | 1,391,805 | +5,001 | 0.07% | 5,728,100 |
| 2014-06-18 | 2014-06-16 | 4.164 | 1,386,804 | -45,005 | 0.07% | 5,774,078 |
| 2014-06-17 | 2014-06-13 | 4.248 | 1,431,809 | -1,515,150 | 0.07% | 6,081,721 |
| 2014-06-16 | 2014-06-12 | 4.200 | 2,946,959 | -76,675 | 0.14% | 12,375,999 |
| 2014-06-13 | 2014-06-11 | 4.176 | 3,023,634 | +8,335 | 0.14% | 12,625,442 |
| 2014-06-12 | 2014-06-10 | 3.960 | 3,015,299 | +15,001 | 0.14% | 11,939,398 |
| 2014-06-10 | 2014-06-06 | 3.768 | 3,000,298 | +25,003 | 0.14% | 11,304,000 |
| 2014-06-09 | 2014-06-05 | 3.852 | 2,975,295 | +33,336 | 0.14% | 11,459,698 |
| 2014-06-06 | 2014-06-04 | 3.840 | 2,941,959 | +75,008 | 0.14% | 11,296,001 |
| 2014-06-05 | 2014-06-03 | 3.792 | 2,866,951 | +553,388 | 0.14% | 10,870,398 |
| 2014-06-04 | 2014-05-30 | 3.816 | 2,313,563 | +15,001 | 0.11% | 8,827,680 |
| 2014-06-03 | 2014-05-29 | 3.792 | 2,298,562 | +143,348 | 0.11% | 8,715,281 |
| 2014-05-29 | 2014-05-27 | 3.816 | 2,155,214 | -118,345 | 0.10% | 8,223,480 |
| 2014-05-23 | 2014-05-21 | 3.852 | 2,273,559 | +16,668 | 0.11% | 8,756,879 |
| 2014-05-21 | 2014-05-19 | 3.840 | 2,256,891 | +70,007 | 0.11% | 8,665,601 |
| 2014-05-20 | 2014-05-16 | 3.756 | 2,186,884 | +250,025 | 0.10% | 8,213,121 |
| 2014-05-19 | 2014-05-15 | 3.840 | 1,936,859 | +11,668 | 0.09% | 7,436,800 |
| 2014-05-16 | 2014-05-14 | 3.840 | 1,925,191 | +41,671 | 0.09% | 7,391,999 |
| 2014-05-14 | 2014-05-12 | 3.852 | 1,883,520 | +76,674 | 0.09% | 7,254,598 |
| 2014-05-13 | 2014-05-09 | 3.840 | 1,806,846 | +250,025 | 0.09% | 6,937,600 |
| 2014-05-12 | 2014-05-08 | 3.888 | 1,556,821 | +13,334 | 0.07% | 6,052,319 |
| 2014-05-09 | 2014-05-07 | 4.008 | 1,543,487 | +8,335 | 0.07% | 6,185,681 |
| 2014-05-07 | 2014-05-02 | 3.960 | 1,535,152 | +125,012 | 0.07% | 6,078,598 |
| 2014-05-05 | 2014-04-30 | 3.924 | 1,410,140 | +86,675 | 0.07% | 5,532,840 |
| 2014-04-30 | 2014-04-28 | 4.140 | 1,323,465 | +25,003 | 0.06% | 5,478,601 |
| 2014-04-28 | 2014-04-24 | 4.308 | 1,298,462 | +83,341 | 0.06% | 5,593,219 |
| 2014-04-25 | 2014-04-23 | 4.308 | 1,215,121 | +13,335 | 0.06% | 5,234,221 |
| 2014-04-22 | 2014-04-16 | 4.140 | 1,201,786 | +8,334 | 0.06% | 4,974,900 |
| 2014-04-17 | 2014-04-15 | 4.140 | 1,193,452 | +3,334 | 0.06% | 4,940,401 |
| 2014-04-07 | 2014-04-03 | 4.308 | 1,190,118 | +18,335 | 0.06% | 5,126,519 |
| 2014-04-04 | 2014-04-02 | 4.392 | 1,171,783 | +5,000 | 0.06% | 5,145,960 |
| 2014-04-03 | 2014-04-01 | 4.356 | 1,166,783 | +33,337 | 0.06% | 5,082,002 |
| 2014-03-28 | 2014-03-26 | 4.248 | 1,133,446 | -6,667 | 0.05% | 4,814,400 |
| 2014-03-27 | 2014-03-25 | 4.344 | 1,140,113 | -5,001 | 0.05% | 4,952,159 |
| 2014-03-26 | 2014-03-24 | 4.476 | 1,145,114 | +11,668 | 0.05% | 5,125,021 |
| 2014-03-20 | 2014-03-18 | 4.344 | 1,133,446 | -143,347 | 0.05% | 4,923,200 |
| 2014-03-19 | 2014-03-17 | 4.080 | 1,276,793 | -125,013 | 0.06% | 5,208,798 |
| 2014-03-18 | 2014-03-14 | 3.936 | 1,401,806 | +250,025 | 0.07% | 5,516,960 |
| 2014-03-17 | 2014-03-13 | 4.116 | 1,151,781 | +6,667 | 0.05% | 4,740,260 |
| 2014-03-14 | 2014-03-12 | 4.248 | 1,145,114 | +45,005 | 0.05% | 4,863,961 |
| 2014-03-13 | 2014-03-11 | 4.260 | 1,100,109 | +205,020 | 0.05% | 4,685,999 |
| 2014-03-12 | 2014-03-10 | 4.440 | 895,089 | +51,672 | 0.04% | 3,973,800 |
| 2014-03-11 | 2014-03-07 | 4.476 | 843,417 | -1,667 | 0.04% | 3,774,760 |
| 2014-03-10 | 2014-03-06 | 4.572 | 845,084 | -1,667 | 0.04% | 3,863,340 |
| 2014-03-07 | 2014-03-05 | 4.632 | 846,751 | -1,667 | 0.04% | 3,921,761 |
| 2014-03-06 | 2014-03-04 | 4.404 | 848,418 | +5,001 | 0.04% | 3,736,062 |
| 2014-03-03 | 2014-02-27 | 4.440 | 843,417 | -3,334 | 0.04% | 3,744,400 |
| 2014-02-27 | 2014-02-25 | 4.380 | 846,751 | +3,334 | 0.04% | 3,708,401 |
| 2014-02-25 | 2014-02-21 | 4.512 | 843,417 | -6,667 | 0.04% | 3,805,120 |
| 2014-02-20 | 2014-02-18 | 4.272 | 850,084 | +6,667 | 0.04% | 3,631,198 |
| 2014-02-17 | 2014-02-13 | 3.960 | 843,417 | +5,000 | 0.04% | 3,339,600 |
| 2014-02-05 | 2014-01-30 | 3.816 | 838,417 | +25,003 | 0.04% | 3,199,082 |
| 2014-01-23 | 2014-01-21 | 4.080 | 813,414 | -83,342 | 0.04% | 3,318,400 |
| 2014-01-15 | 2014-01-13 | 4.140 | 896,756 | -16,668 | 0.04% | 3,712,201 |
| 2014-01-09 | 2014-01-07 | 4.092 | 913,424 | -8,334 | 0.04% | 3,737,360 |
| 2014-01-08 | 2014-01-06 | 4.128 | 921,758 | +8,334 | 0.04% | 3,804,639 |
| 2014-01-07 | 2014-01-03 | 3.948 | 913,424 | +151,682 | 0.04% | 3,605,840 |
| 2014-01-06 | 2014-01-02 | 3.720 | 761,742 | -46,672 | 0.04% | 2,833,399 |
| 2014-01-03 | 2013-12-31 | 3.732 | 808,414 | +13,335 | 0.04% | 3,016,701 |
| 2014-01-02 | 2013-12-27 | 3.696 | 795,079 | +6,667 | 0.04% | 2,938,320 |
| 2013-12-30 | 2013-12-24 | 3.672 | 788,412 | +8,335 | 0.04% | 2,894,761 |
| 2013-12-23 | 2013-12-19 | 3.756 | 780,077 | +21,668 | 0.04% | 2,929,678 |
| 2013-12-19 | 2013-12-17 | 3.828 | 758,409 | +36,671 | 0.04% | 2,902,901 |
| 2013-12-18 | 2013-12-16 | 3.828 | 721,738 | +25,002 | 0.03% | 2,762,539 |
| 2013-12-16 | 2013-12-12 | 3.840 | 696,736 | -106,677 | 0.03% | 2,675,201 |
| 2013-12-13 | 2013-12-11 | 3.840 | 803,413 | -60,006 | 0.04% | 3,084,800 |
| 2013-12-12 | 2013-12-10 | 3.900 | 863,419 | +25,002 | 0.04% | 3,367,000 |
| 2013-12-11 | 2013-12-09 | 3.876 | 838,417 | +25,003 | 0.04% | 3,249,382 |
| 2013-12-09 | 2013-12-05 | 3.768 | 813,414 | -125,013 | 0.04% | 3,064,640 |
| 2013-12-06 | 2013-12-04 | 3.828 | 938,427 | +1,667 | 0.04% | 3,591,942 |
| 2013-12-05 | 2013-12-03 | 3.672 | 936,760 | +25,003 | 0.04% | 3,439,441 |
| 2013-12-04 | 2013-12-02 | 3.696 | 911,757 | +100,010 | 0.04% | 3,369,519 |
| 2013-12-03 | 2013-11-29 | 3.792 | 811,747 | +173,350 | 0.04% | 3,077,839 |
| 2013-11-29 | 2013-11-27 | 3.792 | 638,397 | -8,334 | 0.03% | 2,420,561 |
| 2013-11-28 | 2013-11-26 | 3.840 | 646,731 | -5,000 | 0.03% | 2,483,200 |
| 2013-11-20 | 2013-11-18 | 4.080 | 651,731 | -8,335 | 0.03% | 2,658,798 |
| 2013-11-18 | 2013-11-14 | 4.056 | 660,066 | -8,334 | 0.03% | 2,676,962 |
| 2013-11-14 | 2013-11-12 | 3.924 | 668,400 | +23,336 | 0.03% | 2,622,541 |
| 2013-11-05 | 2013-11-01 | 4.128 | 645,064 | -16,668 | 0.03% | 2,662,560 |
| 2013-10-29 | 2013-10-25 | 4.356 | 661,732 | +16,668 | 0.03% | 2,882,218 |
| 2013-10-28 | 2013-10-24 | 4.380 | 645,064 | +23,336 | 0.03% | 2,825,100 |
| 2013-10-23 | 2013-10-21 | 4.188 | 621,728 | +1,666 | 0.03% | 2,603,538 |
| 2013-10-16 | 2013-10-11 | 4.080 | 620,062 | +3,334 | 0.03% | 2,529,602 |
| 2013-10-11 | 2013-10-09 | 4.140 | 616,728 | -13,335 | 0.03% | 2,553,000 |
| 2013-09-27 | 2013-09-25 | 3.708 | 630,063 | -3,333 | 0.04% | 2,336,042 |
| 2013-09-26 | 2013-09-24 | 3.780 | 633,396 | +16,668 | 0.04% | 2,393,999 |
| 2013-09-25 | 2013-09-23 | 3.840 | 616,728 | +5,001 | 0.03% | 2,368,000 |
| 2013-09-24 | 2013-09-19 | 3.876 | 611,727 | +16,668 | 0.03% | 2,370,818 |
| 2013-09-23 | 2013-09-18 | 3.816 | 595,059 | +10,001 | 0.03% | 2,270,520 |
| 2013-09-18 | 2013-09-16 | 3.660 | 585,058 | -36,670 | 0.03% | 2,141,100 |
| 2013-09-17 | 2013-09-13 | 3.312 | 621,728 | +8,334 | 0.03% | 2,058,959 |
| 2013-09-16 | 2013-09-12 | 3.360 | 613,394 | +13,334 | 0.03% | 2,060,799 |
| 2013-09-12 | 2013-09-10 | 3.444 | 600,060 | +36,671 | 0.03% | 2,066,401 |
| 2013-09-11 | 2013-09-09 | 3.528 | 563,389 | +8,334 | 0.03% | 1,987,439 |
| 2013-09-10 | 2013-09-06 | 3.420 | 555,055 | -41,671 | 0.03% | 1,898,100 |
| 2013-09-09 | 2013-09-05 | 3.228 | 596,726 | -21,669 | 0.03% | 1,926,040 |
| 2013-09-05 | 2013-09-03 | 3.492 | 618,395 | -28,336 | 0.03% | 2,159,221 |
| 2013-09-04 | 2013-09-02 | 3.588 | 646,731 | +51,672 | 0.04% | 2,320,240 |
| 2013-09-03 | 2013-08-30 | 3.660 | 595,059 | +45,004 | 0.03% | 2,177,700 |
| 2013-09-02 | 2013-08-29 | 3.912 | 550,055 | -6,667 | 0.03% | 2,151,601 |
| 2013-08-29 | 2013-08-27 | 4.044 | 556,722 | +11,668 | 0.03% | 2,251,160 |
| 2013-08-22 | 2013-08-20 | 3.972 | 545,054 | -3,334 | 0.03% | 2,164,739 |
| 2013-08-16 | 2013-08-13 | 4.176 | 548,388 | -45,004 | 0.03% | 2,289,841 |
| 2013-08-08 | 2013-08-06 | 4.056 | 593,392 | +10,001 | 0.03% | 2,406,559 |
| 2013-08-07 | 2013-08-05 | 4.080 | 583,391 | +25,002 | 0.03% | 2,379,999 |
| 2013-08-05 | 2013-08-01 | 4.188 | 558,389 | +13,335 | 0.03% | 2,338,301 |
| 2013-08-02 | 2013-07-31 | 4.344 | 545,054 | +3,334 | 0.03% | 2,367,479 |
| 2013-08-01 | 2013-07-30 | 4.356 | 541,720 | -11,668 | 0.03% | 2,359,498 |
| 2013-07-31 | 2013-07-29 | 4.308 | 553,388 | -13,335 | 0.03% | 2,383,759 |
| 2013-07-30 | 2013-07-26 | 4.392 | 566,723 | -38,337 | 0.03% | 2,488,800 |
| 2013-07-23 | 2013-07-19 | 4.260 | 605,060 | +33,337 | 0.03% | 2,577,300 |
| 2013-07-18 | 2013-07-16 | 4.512 | 571,723 | -16,669 | 0.03% | 2,579,358 |
| 2013-07-17 | 2013-07-15 | 4.440 | 588,392 | -16,668 | 0.03% | 2,612,201 |
| 2013-07-16 | 2013-07-12 | 4.428 | 605,060 | +11,668 | 0.03% | 2,678,940 |
| 2013-07-15 | 2013-07-11 | 4.296 | 593,392 | +10,001 | 0.03% | 2,548,959 |
| 2013-07-10 | 2013-07-08 | 4.188 | 583,391 | -86,676 | 0.03% | 2,442,999 |
| 2013-07-09 | 2013-07-05 | 4.284 | 670,067 | +1,667 | 0.04% | 2,870,282 |
| 2013-07-08 | 2013-07-04 | 4.368 | 668,400 | +85,009 | 0.04% | 2,919,281 |
| 2013-07-04 | 2013-07-02 | 4.368 | 583,391 | +83,341 | 0.03% | 2,547,999 |
| 2013-07-03 | 2013-06-28 | 4.152 | 500,050 | +80,008 | 0.03% | 2,076,001 |
| 2013-07-02 | 2013-06-27 | 3.996 | 420,042 | +100,010 | 0.03% | 1,678,321 |
| 2013-06-28 | 2013-06-26 | 4.116 | 320,032 | +55,006 | 0.02% | 1,317,121 |
| 2013-06-27 | 2013-06-25 | 3.972 | 265,026 | +75,007 | 0.02% | 1,052,579 |
| 2013-06-26 | 2013-06-24 | 4.272 | 190,019 | -183,351 | 0.01% | 811,681 |
| 2013-06-24 | 2013-06-20 | 4.896 | 373,370 | -3,334 | 0.02% | 1,827,838 |
| 2013-06-21 | 2013-06-19 | 5.004 | 376,704 | -5,001 | 0.02% | 1,884,840 |
| 2013-06-06 | 2013-06-04 | 4.980 | 381,705 | +15,002 | 0.02% | 1,900,702 |
| 2013-06-05 | 2013-06-03 | 5.063 | 366,703 | +33,337 | 0.02% | 1,856,800 |
| 2013-06-04 | 2013-05-31 | 5.519 | 333,366 | +8,334 | 0.02% | 1,839,998 |
| 2013-06-03 | 2013-05-30 | 5.555 | 325,032 | +18,335 | 0.02% | 1,805,698 |
| 2013-05-30 | 2013-05-28 | 5.351 | 306,697 | -150,015 | 0.02% | 1,641,279 |
| 2013-05-29 | 2013-05-27 | 5.207 | 456,712 | +1,667 | 0.03% | 2,378,320 |
| 2013-05-10 | 2013-05-08 | 4.572 | 455,045 | -16,669 | 0.03% | 2,080,259 |
| 2013-05-09 | 2013-05-07 | 4.656 | 471,714 | +141,681 | 0.03% | 2,196,082 |
| 2013-05-08 | 2013-05-06 | 4.344 | 330,033 | -213,354 | 0.02% | 1,433,521 |
| 2013-05-02 | 2013-04-29 | 3.888 | 543,387 | -25,003 | 0.04% | 2,112,479 |
| 2013-04-29 | 2013-04-25 | 4.032 | 568,390 | -3,333 | 0.04% | 2,291,521 |
| 2013-04-23 | 2013-04-19 | 4.056 | 571,723 | +25,002 | 0.04% | 2,318,678 |
| 2013-04-22 | 2013-04-18 | 4.032 | 546,721 | -40,004 | 0.04% | 2,204,160 |
| 2013-04-19 | 2013-04-17 | 4.032 | 586,725 | +26,669 | 0.04% | 2,365,440 |
| 2013-04-16 | 2013-04-12 | 4.080 | 560,056 | +8,335 | 0.04% | 2,284,802 |
| 2013-04-15 | 2013-04-11 | 3.900 | 551,721 | -13,335 | 0.04% | 2,151,498 |
| 2013-04-08 | 2013-04-03 | 4.224 | 565,056 | +16,668 | 0.04% | 2,386,559 |
| 2013-04-02 | 2013-03-27 | 4.200 | 548,388 | -150,015 | 0.04% | 2,303,001 |
| 2013-03-27 | 2013-03-25 | 3.708 | 698,403 | -28,336 | 0.05% | 2,589,421 |
| 2013-03-22 | 2013-03-20 | 3.480 | 726,739 | -41,671 | 0.05% | 2,528,801 |
| 2013-03-20 | 2013-03-18 | 3.276 | 768,410 | -16,668 | 0.05% | 2,517,061 |
| 2013-03-15 | 2013-03-13 | 3.396 | 785,078 | +23,336 | 0.05% | 2,665,860 |
| 2013-03-14 | 2013-03-12 | 3.240 | 761,742 | +25,002 | 0.05% | 2,467,799 |
| 2013-03-13 | 2013-03-11 | 3.444 | 736,740 | +25,003 | 0.05% | 2,537,081 |
| 2013-03-12 | 2013-03-08 | 3.360 | 711,737 | -53,339 | 0.05% | 2,391,199 |
| 2013-03-11 | 2013-03-07 | 3.096 | 765,076 | -130,013 | 0.05% | 2,368,440 |
| 2013-03-08 | 2013-03-06 | 2.868 | 895,089 | -40,004 | 0.06% | 2,566,860 |
| 2013-03-07 | 2013-03-05 | 2.736 | 935,093 | -3,334 | 0.06% | 2,558,160 |
| 2013-03-06 | 2013-03-04 | 2.676 | 938,427 | -31,669 | 0.06% | 2,510,981 |
| 2013-03-05 | 2013-03-01 | 2.460 | 970,096 | -95,010 | 0.07% | 2,386,199 |
| 2013-02-28 | 2013-02-26 | 2.028 | 1,065,106 | -23,335 | 0.07% | 2,159,820 |
| 2013-02-27 | 2013-02-25 | 2.028 | 1,088,441 | +36,670 | 0.07% | 2,207,139 |
| 2013-02-26 | 2013-02-22 | 2.028 | 1,051,771 | +65,006 | 0.07% | 2,132,780 |
| 2013-02-21 | 2013-02-19 | 2.004 | 986,765 | +16,669 | 0.07% | 1,977,281 |
| 2013-02-20 | 2013-02-18 | 2.028 | 970,096 | +25,002 | 0.07% | 1,967,159 |
| 2012-12-06 | 2012-12-04 | 1.848 | 945,094 | -16,668 | 0.06% | 1,746,360 |
| 2012-12-03 | 2012-11-29 | 1.872 | 961,762 | +16,668 | 0.06% | 1,800,240 |
| 2012-11-19 | 2012-11-15 | 1.872 | 945,094 | +13,335 | 0.06% | 1,769,040 |
| 2012-10-05 | 2012-10-03 | 1.776 | 931,759 | -83,342 | 0.06% | 1,654,640 |
| 2012-09-18 | 2012-09-14 | 1.842 | 1,015,101 | +16,806 | 0.07% | 1,870,143 |
| 2012-09-13 | 2012-09-11 | 1.830 | 998,295 | -3,278 | 0.07% | 1,827,001 |
| 2012-09-05 | 2012-09-03 | 1.842 | 1,001,573 | +81,962 | 0.07% | 1,845,220 |
| 2012-08-23 | 2012-08-21 | 1.757 | 919,611 | +3,278 | 0.06% | 1,615,680 |
| 2012-05-15 | 2012-05-11 | 1.634 | 916,333 | +33,939 | 0.06% | 1,497,690 |
| 2012-04-13 | 2012-04-11 | 1.520 | 882,394 | +39,463 | 0.06% | 1,341,599 |
| 2012-03-30 | 2012-03-28 | 1.495 | 842,931 | +31,570 | 0.06% | 1,260,239 |
| 2012-03-12 | 2012-03-08 | 1.520 | 811,361 | +11,050 | 0.06% | 1,233,600 |
| 2011-09-26 | 2011-09-22 | 1.457 | 800,311 | +11,049 | 0.06% | 1,166,100 |
| 2011-07-26 | 2011-07-22 | 1.698 | 789,262 | -39,463 | 0.06% | 1,340,001 |
| 2011-06-07 | 2011-06-02 | 1.888 | 828,725 | +36,306 | 0.06% | 1,564,501 |
| 2011-06-03 | 2011-06-01 | 1.875 | 792,419 | +142,067 | 0.06% | 1,485,921 |
| 2011-06-01 | 2011-05-30 | 1.888 | 650,352 | +23,678 | 0.05% | 1,227,761 |
| 2011-04-13 | 2011-04-11 | 1.786 | 626,674 | -37,884 | 0.04% | 1,119,541 |
| 2011-04-06 | 2011-04-01 | 1.748 | 664,558 | +33,149 | 0.05% | 1,161,960 |
| 2011-03-31 | 2011-03-29 | 1.723 | 631,409 | +44,198 | 0.04% | 1,088,000 |
| 2011-03-28 | 2011-03-24 | 1.812 | 587,211 | +67,877 | 0.04% | 1,063,921 |
| 2011-03-22 | 2011-03-18 | 1.748 | 519,334 | +25,256 | 0.04% | 908,040 |
| 2011-03-18 | 2011-03-16 | 1.799 | 494,078 | +11,050 | 0.04% | 888,920 |
| 2011-03-17 | 2011-03-15 | 1.774 | 483,028 | +28,413 | 0.03% | 856,800 |
| 2011-03-16 | 2011-03-14 | 1.824 | 454,615 | +53,670 | 0.03% | 829,441 |
| 2011-03-15 | 2011-03-11 | 1.786 | 400,945 | +17,364 | 0.03% | 716,280 |
| 2011-03-10 | 2011-03-08 | 1.710 | 383,581 | +28,413 | 0.03% | 656,100 |
| 2011-03-09 | 2011-03-07 | 1.723 | 355,168 | +11,050 | 0.03% | 612,000 |
| 2011-03-07 | 2011-03-03 | 1.736 | 344,118 | +15,785 | 0.02% | 597,320 |
| 2011-03-02 | 2011-02-28 | 1.761 | 328,333 | +4,736 | 0.02% | 578,240 |
| 2011-02-28 | 2011-02-24 | 1.736 | 323,597 | +7,892 | 0.02% | 561,700 |
| 2011-02-14 | 2011-02-10 | 1.888 | 315,705 | -39,463 | 0.02% | 596,001 |
| 2011-01-31 | 2011-01-27 | 1.926 | 355,168 | +17,364 | 0.03% | 684,001 |
| 2011-01-28 | 2011-01-26 | 1.913 | 337,804 | +7,893 | 0.02% | 646,280 |
| 2011-01-18 | 2011-01-14 | 1.774 | 329,911 | -47,356 | 0.02% | 585,199 |
| 2011-01-17 | 2011-01-13 | 1.786 | 377,267 | +39,463 | 0.03% | 673,980 |
| 2011-01-07 | 2011-01-05 | 1.736 | 337,804 | +47,356 | 0.02% | 586,360 |
| 2011-01-04 | 2010-12-31 | 1.558 | 290,448 | -86,819 | 0.02% | 452,640 |
| 2010-12-28 | 2010-12-22 | 1.508 | 377,267 | +86,819 | 0.03% | 568,820 |
| 2010-12-22 | 2010-12-20 | 1.432 | 290,448 | +39,463 | 0.02% | 415,840 |
| 2010-11-12 | 2010-11-10 | 1.432 | 250,985 | +69,455 | 0.02% | 359,340 |
| 2010-11-09 | 2010-11-05 | 1.381 | 181,530 | +39,463 | 0.01% | 250,700 |
| 2010-10-27 | 2010-10-25 | 1.368 | 142,067 | +39,463 | 0.01% | 194,400 |
| 2010-05-25 | 2010-05-20 | 1.343 | 102,604 | -39,463 | 0.01% | 137,800 |
| 2010-04-21 | 2010-04-19 | 1.406 | 142,067 | -220,993 | 0.01% | 199,800 |
| 2010-03-24 | 2010-03-22 | 1.330 | 363,060 | +55,248 | 0.03% | 483,000 |
| 2010-03-23 | 2010-03-19 | 1.368 | 307,812 | -93,133 | 0.02% | 421,200 |
| 2010-03-22 | 2010-03-18 | 1.356 | 400,945 | +41,042 | 0.03% | 543,560 |
| 2010-03-16 | 2010-03-12 | 1.406 | 359,903 | +52,091 | 0.03% | 506,160 |
| 2010-03-10 | 2010-03-08 | 1.343 | 307,812 | -47,356 | 0.02% | 413,400 |
| 2010-03-09 | 2010-03-05 | 1.406 | 355,168 | -15,785 | 0.03% | 499,500 |
| 2010-03-08 | 2010-03-04 | 1.444 | 370,953 | -7,893 | 0.03% | 535,800 |
| 2010-03-05 | 2010-03-03 | 1.520 | 378,846 | -39,463 | 0.03% | 576,001 |
| 2010-02-25 | 2010-02-23 | 1.571 | 418,309 | +39,463 | 0.03% | 657,201 |
| 2010-02-24 | 2010-02-22 | 1.546 | 378,846 | +126,282 | 0.03% | 585,601 |
| 2010-02-02 | 2010-01-29 | 1.102 | 252,564 | +36,306 | 0.02% | 278,400 |
| 2010-02-01 | 2010-01-28 | 1.153 | 216,258 | +74,191 | 0.02% | 249,340 |
| 2010-01-28 | 2010-01-26 | 1.153 | 142,067 | -7,893 | 0.01% | 163,800 |
| 2010-01-22 | 2010-01-20 | 1.178 | 149,960 | +7,893 | 0.01% | 176,700 |
| 2009-12-23 | 2009-12-21 | 0.912 | 142,067 | -7,893 | 0.01% | 129,600 |
| 2009-12-18 | 2009-12-16 | 0.925 | 149,960 | -23,678 | 0.01% | 138,700 |
| 2009-12-07 | 2009-12-03 | 0.938 | 173,638 | -23,677 | 0.01% | 162,800 |
| 2009-12-01 | 2009-11-27 | 0.925 | 197,315 | +7,892 | 0.02% | 182,500 |
| 2009-11-02 | 2009-10-29 | 0.963 | 189,423 | +23,678 | 0.01% | 182,400 |
| 2009-09-01 | 2009-08-28 | 0.950 | 165,745 | +67,877 | 0.01% | 157,500 |
| 2009-08-27 | 2009-08-25 | 1.014 | 97,868 | +7,892 | 0.01% | 99,200 |
| 2009-08-26 | 2009-08-24 | 1.039 | 89,976 | +58,406 | 0.01% | 93,480 |
| 2009-08-25 | 2009-08-21 | 0.988 | 31,570 | +15,785 | 0.00% | 31,200 |
| 2009-07-14 | 2009-07-10 | 0.887 | 15,785 | +15,785 | 0.00% | 14,000 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy