History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 751,000 +0 0.01% 1,802,400
2025-10-13 2025-10-09 2.400 751,000 +0 0.01% 1,802,400
2025-10-10 2025-10-08 2.440 751,000 +0 0.01% 1,832,440
2025-10-09 2025-10-06 2.510 751,000 +0 0.01% 1,885,010
2025-10-08 2025-10-03 2.530 751,000 +0 0.01% 1,900,030
2025-10-06 2025-10-02 2.460 751,000 +0 0.01% 1,847,460
2025-10-03 2025-09-30 2.440 751,000 +0 0.01% 1,832,440
2025-10-02 2025-09-29 2.400 751,000 +0 0.01% 1,802,400
2025-09-30 2025-09-26 2.380 751,000 +0 0.01% 1,787,380
2025-09-29 2025-09-25 2.380 751,000 +0 0.01% 1,787,380
2025-09-26 2025-09-24 2.500 751,000 +0 0.01% 1,877,500
2025-09-25 2025-09-23 2.150 751,000 +0 0.01% 1,614,650
2025-09-24 2025-09-22 2.170 751,000 +0 0.01% 1,629,670
2025-09-23 2025-09-19 2.200 751,000 +0 0.01% 1,652,200
2025-09-22 2025-09-18 2.190 751,000 +0 0.01% 1,644,690
2025-09-19 2025-09-17 2.220 751,000 +0 0.01% 1,667,220
2025-09-18 2025-09-16 2.220 751,000 +0 0.01% 1,667,220
2025-09-17 2025-09-15 2.210 751,000 +0 0.01% 1,659,710
2025-09-16 2025-09-12 2.190 751,000 +0 0.01% 1,644,690
2025-09-15 2025-09-11 2.180 751,000 +0 0.01% 1,637,180
2025-09-12 2025-09-10 2.160 751,000 +0 0.01% 1,622,160
2025-09-11 2025-09-09 2.170 751,000 +0 0.01% 1,629,670
2025-09-10 2025-09-08 2.170 751,000 +0 0.01% 1,629,670
2025-09-09 2025-09-05 2.160 751,000 +0 0.01% 1,622,160
2025-09-08 2025-09-04 2.120 751,000 +0 0.01% 1,592,120
2025-09-05 2025-09-03 2.140 751,000 +0 0.01% 1,607,140
2025-09-04 2025-09-02 2.150 751,000 +0 0.01% 1,614,650
2025-09-03 2025-09-01 2.180 751,000 +0 0.01% 1,637,180
2025-09-02 2025-08-29 2.190 751,000 +0 0.01% 1,644,690
2025-09-01 2025-08-28 2.190 751,000 +0 0.01% 1,644,690
2025-08-29 2025-08-27 2.230 751,000 +0 0.01% 1,674,730
2025-08-28 2025-08-26 2.290 751,000 +0 0.01% 1,719,790
2025-08-27 2025-08-25 2.280 751,000 +0 0.01% 1,712,280
2025-08-26 2025-08-22 2.210 751,000 +0 0.01% 1,659,710
2025-08-25 2025-08-21 2.230 751,000 +0 0.01% 1,674,730
2025-08-22 2025-08-20 2.230 751,000 +0 0.01% 1,674,730
2025-08-21 2025-08-19 2.230 751,000 +0 0.01% 1,674,730
2025-08-20 2025-08-18 2.260 751,000 +0 0.01% 1,697,260
2025-08-19 2025-08-15 2.280 751,000 +0 0.01% 1,712,280
2025-08-18 2025-08-14 2.240 751,000 +0 0.01% 1,682,240
2025-08-15 2025-08-13 2.270 751,000 +0 0.01% 1,704,770
2025-08-14 2025-08-12 2.260 751,000 +0 0.01% 1,697,260
2025-08-13 2025-08-11 2.240 751,000 +0 0.01% 1,682,240
2025-08-12 2025-08-08 2.230 751,000 +0 0.01% 1,674,730
2025-08-11 2025-08-07 2.230 751,000 +0 0.01% 1,674,730
2025-08-08 2025-08-06 2.220 751,000 +0 0.01% 1,667,220
2025-08-07 2025-08-05 2.230 751,000 +0 0.01% 1,674,730
2025-08-06 2025-08-04 2.230 751,000 +0 0.01% 1,674,730
2025-08-05 2025-08-01 2.270 751,000 +0 0.01% 1,704,770
2025-08-04 2025-07-31 2.240 751,000 +0 0.01% 1,682,240
2025-08-01 2025-07-30 2.290 751,000 +0 0.01% 1,719,790
2025-07-31 2025-07-29 2.270 751,000 +0 0.01% 1,704,770
2025-07-30 2025-07-28 2.240 751,000 +0 0.01% 1,682,240
2025-07-29 2025-07-25 2.320 751,000 +0 0.01% 1,742,320
2025-07-28 2025-07-24 2.350 751,000 +0 0.01% 1,764,850
2025-07-25 2025-07-23 2.300 751,000 +0 0.01% 1,727,300
2025-07-24 2025-07-22 2.340 751,000 +0 0.01% 1,757,340
2025-07-23 2025-07-21 2.320 751,000 +0 0.01% 1,742,320
2025-07-22 2025-07-18 2.290 751,000 +0 0.01% 1,719,790
2025-07-21 2025-07-17 2.290 751,000 +0 0.01% 1,719,790
2025-07-18 2025-07-16 2.280 751,000 +0 0.01% 1,712,280
2025-07-17 2025-07-15 2.300 751,000 +0 0.01% 1,727,300
2025-07-16 2025-07-14 2.310 751,000 +0 0.01% 1,734,810
2025-07-15 2025-07-11 2.270 751,000 +0 0.01% 1,704,770
2025-07-14 2025-07-10 2.220 751,000 +0 0.01% 1,667,220
2025-07-11 2025-07-09 2.230 751,000 +0 0.01% 1,674,730
2025-07-10 2025-07-08 2.220 751,000 +0 0.01% 1,667,220
2025-07-09 2025-07-07 2.220 751,000 +0 0.01% 1,667,220
2025-07-08 2025-07-04 2.200 751,000 +0 0.01% 1,652,200
2025-07-07 2025-07-03 2.220 751,000 +0 0.01% 1,667,220
2025-07-04 2025-07-02 2.350 751,000 +0 0.01% 1,764,807
2025-07-03 2025-06-30 2.298 751,000 +28,744 0.01% 1,725,762
2025-07-02 2025-06-27 2.298 722,256 +0 0.01% 1,659,710
2025-06-30 2025-06-26 2.371 722,256 +0 0.01% 1,712,280
2025-06-27 2025-06-25 2.381 722,256 +0 0.01% 1,719,790
2025-06-26 2025-06-24 2.360 722,256 +0 0.01% 1,704,770
2025-06-25 2025-06-23 2.298 722,256 +0 0.01% 1,659,710
2025-06-24 2025-06-20 2.288 722,256 +0 0.01% 1,652,200
2025-06-23 2025-06-19 2.267 722,256 +0 0.01% 1,637,180
2025-06-20 2025-06-18 2.340 722,256 +0 0.01% 1,689,750
2025-06-19 2025-06-17 2.392 722,256 +0 0.01% 1,727,300
2025-06-18 2025-06-16 2.433 722,256 +0 0.01% 1,757,340
2025-06-17 2025-06-13 2.423 722,256 +0 0.01% 1,749,830
2025-06-16 2025-06-12 2.433 722,256 +0 0.01% 1,757,340
2025-06-13 2025-06-11 2.360 722,256 +0 0.01% 1,704,770
2025-06-12 2025-06-10 2.350 722,256 +0 0.01% 1,697,260
2025-06-11 2025-06-09 2.360 722,256 +0 0.01% 1,704,770
2025-06-10 2025-06-06 2.267 722,256 +0 0.01% 1,637,180
2025-06-09 2025-06-05 2.288 722,256 +0 0.01% 1,652,200
2025-06-06 2025-06-04 2.340 722,256 +0 0.01% 1,689,750
2025-06-05 2025-06-03 2.340 722,256 +0 0.01% 1,689,750
2025-06-04 2025-06-02 2.288 722,256 +0 0.01% 1,652,200
2025-06-03 2025-05-30 2.350 722,256 +0 0.01% 1,697,260
2025-06-02 2025-05-29 2.350 722,256 +0 0.01% 1,697,260
2025-05-30 2025-05-28 2.298 722,256 +0 0.01% 1,659,710
2025-05-29 2025-05-27 2.288 722,256 +0 0.01% 1,652,200
2025-05-28 2025-05-26 2.267 722,256 +0 0.01% 1,637,180
2025-05-27 2025-05-23 2.256 722,256 +0 0.01% 1,629,670
2025-05-26 2025-05-22 2.236 722,256 +0 0.01% 1,614,650
2025-05-23 2025-05-21 2.236 722,256 +0 0.01% 1,614,650
2025-05-22 2025-05-20 2.246 722,256 +0 0.01% 1,622,160
2025-05-21 2025-05-19 2.236 722,256 +0 0.01% 1,614,650
2025-05-20 2025-05-16 2.215 722,256 +0 0.01% 1,599,630
2025-05-19 2025-05-15 2.236 722,256 +0 0.01% 1,614,650
2025-05-16 2025-05-14 2.204 722,256 +0 0.01% 1,592,120
2025-05-15 2025-05-13 2.173 722,256 +0 0.01% 1,569,590
2025-05-14 2025-05-12 2.204 722,256 +0 0.01% 1,592,120
2025-05-13 2025-05-09 2.163 722,256 +0 0.01% 1,562,080
2025-05-12 2025-05-08 2.163 722,256 +0 0.01% 1,562,080
2025-05-09 2025-05-07 2.163 722,256 +0 0.01% 1,562,080
2025-05-08 2025-05-06 2.121 722,256 +0 0.01% 1,532,040
2025-05-07 2025-05-02 2.100 722,256 +0 0.01% 1,517,020
2025-05-06 2025-04-30 2.100 722,256 +0 0.01% 1,517,020
2025-05-02 2025-04-29 2.090 722,256 +0 0.01% 1,509,510
2025-04-30 2025-04-28 2.100 722,256 +0 0.01% 1,517,020
2025-04-29 2025-04-25 2.121 722,256 +0 0.01% 1,532,040
2025-04-28 2025-04-24 2.100 722,256 +0 0.01% 1,517,020
2025-04-25 2025-04-23 2.121 722,256 +0 0.01% 1,532,040
2025-04-24 2025-04-22 2.090 722,256 -628,199 0.01% 1,509,510
2025-04-10 2025-04-08 1.976 1,350,455 +117,715 0.03% 2,667,980
2025-03-27 2025-03-25 2.111 1,232,740 +130,795 0.03% 2,602,054
2025-03-13 2025-03-11 2.069 1,101,945 +130,794 0.02% 2,280,141
2025-02-27 2025-02-25 2.069 971,151 +130,795 0.02% 2,009,503
2025-02-13 2025-02-11 2.048 840,356 +91,556 0.02% 1,721,386
2025-02-04 2025-01-28 1.986 748,800 +130,795 0.02% 1,487,127
2025-01-16 2025-01-14 2.142 618,005 +111,176 0.01% 1,323,756
2025-01-03 2024-12-31 2.402 506,829 +52,317 0.01% 1,217,369
2024-12-19 2024-12-17 2.402 454,512 +65,398 0.01% 1,091,707
2024-12-12 2024-12-10 2.402 389,114 -107,713 0.01% 934,626
2024-12-10 2024-12-06 2.433 496,827 -1,270,455 0.01% 1,208,843
2024-12-05 2024-12-03 2.485 1,767,282 +111,176 0.04% 4,391,901
2024-11-28 2024-11-26 2.277 1,656,106 -907,690 0.03% 3,771,213
2024-11-27 2024-11-25 2.267 2,563,796 -765,420 0.05% 5,811,507
2024-11-25 2024-11-21 2.350 3,329,216 -143,321 0.07% 7,823,466
2024-11-22 2024-11-20 2.381 3,472,537 -240,216 0.07% 8,268,584
2024-11-21 2024-11-19 2.360 3,712,753 +39,197 0.08% 8,763,361
2024-11-20 2024-11-18 2.392 3,673,556 -674,991 0.08% 8,785,436
2024-11-18 2024-11-14 2.423 4,348,547 -865,401 0.09% 10,535,348
2024-11-15 2024-11-13 2.423 5,213,948 -107,396 0.11% 12,631,979
2024-11-14 2024-11-12 2.433 5,321,344 -1,069,039 0.11% 12,947,502
2024-11-07 2024-11-05 2.537 6,390,383 +65,397 0.13% 16,213,079
2024-10-30 2024-10-28 2.558 6,324,986 -11,809,991 0.13% 16,178,694
2024-10-22 2024-10-18 3.972 18,134,977 +579,557 0.37% 72,032,613
2024-10-21 2024-10-17 4.107 17,555,420 -5,526,140 0.36% 72,103,627
2024-10-17 2024-10-15 4.513 23,081,560 +1,133,051 0.48% 104,160,650
2024-10-10 2024-10-08 4.534 21,948,509 +1,420,576 0.45% 99,503,947
2024-10-08 2024-10-04 4.586 20,527,933 +148,541 0.42% 94,130,986
2024-10-07 2024-10-03 4.565 20,379,392 +386,168 0.42% 93,026,041
2024-10-04 2024-10-02 4.565 19,993,224 +1,298,239 0.41% 91,263,295
2024-09-27 2024-09-25 4.502 18,694,985 -23,562,279 0.39% 84,170,869
2024-09-26 2024-09-24 4.492 42,257,264 -13,319,900 0.87% 189,816,480
2024-09-13 2024-09-11 4.471 55,577,164 +24,277,802 1.15% 248,492,698
2024-09-12 2024-09-10 4.492 31,299,362 -58,395,982 0.65% 140,594,401
2024-09-05 2024-09-03 4.544 89,695,344 +89,440,487 1.85% 407,568,050
2024-08-30 2024-08-28 4.274 254,857 -5,114,457 0.01% 1,089,149
2024-08-13 2024-08-09 3.764 5,369,314 -7,693,806 0.11% 20,210,459
2024-08-08 2024-08-06 3.598 13,063,120 -13,945,022 0.27% 46,997,181
2024-07-11 2024-07-09 3.722 27,008,142 -1,984,040 0.56% 100,537,141
2024-06-05 2024-06-03 4.398 28,992,182 +7,693,805 0.60% 127,517,581
2024-05-30 2024-05-28 4.409 21,298,377 +1,984,040 0.44% 93,899,042
2024-05-24 2024-05-22 4.430 19,314,337 +13,945,023 0.40% 85,553,582
2024-05-21 2024-05-17 4.430 5,369,314 -8,206,405 0.11% 23,783,578
2024-05-03 2024-04-30 4.440 13,575,719 +1,076,171 0.28% 60,275,318
2024-04-29 2024-04-25 4.492 12,499,548 +5,114,457 0.26% 56,147,038
2024-03-28 2024-03-26 4.482 7,385,091 +6,347,389 0.15% 33,096,488
2024-03-21 2024-03-19 4.482 1,037,702 -8,432,411 0.02% 4,650,490
2024-03-19 2024-03-15 4.502 9,470,113 +8,432,411 0.20% 42,637,512
2024-03-15 2024-03-13 4.492 1,037,702 +782,845 0.02% 4,661,280
2024-03-01 2024-02-28 4.492 254,857 -961,726 0.01% 1,144,799
2024-02-27 2024-02-23 4.461 1,216,583 -480,863 0.03% 5,426,850
2023-08-09 2023-08-07 3.255 1,697,446 +96,173 0.04% 5,524,451
2023-08-08 2023-08-04 3.702 1,601,273 +96,172 0.03% 5,927,399
2023-06-02 2023-05-31 3.974 1,505,101 +20,517 0.03% 5,981,590
2023-01-10 2023-01-06 3.953 1,484,584 -4,743 0.03% 5,868,751
2022-11-17 2022-11-15 4.406 1,489,327 -7,589 0.03% 6,562,601
2022-10-05 2022-09-30 2.888 1,496,916 +94,862 0.03% 4,323,721
2022-09-22 2022-09-20 3.131 1,402,054 +94,861 0.03% 4,389,659
2022-09-19 2022-09-15 3.331 1,307,193 +94,862 0.03% 4,354,481
2022-06-29 2022-06-27 4.989 1,212,331 +30,265 0.03% 6,048,219
2022-06-28 2022-06-24 4.925 1,182,066 -28,022 0.03% 5,821,300
2022-06-22 2022-06-20 4.293 1,210,088 -28,022 0.03% 5,194,954
2022-06-21 2022-06-17 4.282 1,238,110 +23,351 0.03% 5,301,999
2022-06-16 2022-06-14 4.282 1,214,759 -18,681 0.03% 5,202,002
2022-06-15 2022-06-13 4.261 1,233,440 +467,035 0.03% 5,255,590
2022-06-08 2022-06-06 4.314 766,405 +453,958 0.02% 3,306,616
2022-06-07 2022-06-02 4.304 312,447 +21,017 0.01% 1,344,692
2022-06-02 2022-05-31 4.432 291,430 -805,169 0.01% 1,291,680
2022-05-25 2022-05-23 4.207 1,096,599 -13,077 0.02% 4,613,822
2022-05-24 2022-05-20 4.197 1,109,676 +21,017 0.02% 4,656,962
2022-05-13 2022-05-11 4.122 1,088,659 -18,681 0.02% 4,487,175
2022-05-12 2022-05-10 4.122 1,107,340 -11,209 0.02% 4,564,173
2022-05-11 2022-05-06 4.004 1,118,549 +21,016 0.02% 4,478,649
2022-04-28 2022-04-26 3.961 1,097,533 -82,198 0.02% 4,347,501
2022-04-27 2022-04-25 4.015 1,179,731 -11,209 0.03% 4,736,250
2022-04-26 2022-04-22 4.047 1,190,940 +18,682 0.03% 4,819,501
2022-04-20 2022-04-14 4.250 1,172,258 -13,077 0.02% 4,982,349
2022-04-12 2022-04-08 4.614 1,185,335 +21,016 0.03% 5,469,389
2022-03-30 2022-03-28 4.272 1,164,319 -14,945 0.02% 4,973,536
2022-03-29 2022-03-25 4.240 1,179,264 +25,687 0.03% 4,999,501
2022-03-21 2022-03-17 4.186 1,153,577 +28,022 0.02% 4,828,850
2022-03-18 2022-03-16 3.908 1,125,555 -33,626 0.02% 4,398,251
2022-03-15 2022-03-11 4.143 1,159,181 -2,803 0.02% 4,802,669
2022-03-10 2022-03-08 4.250 1,161,984 -14,945 0.02% 4,938,682
2022-03-07 2022-03-03 4.668 1,176,929 -13,077 0.03% 5,493,601
2022-03-02 2022-02-28 4.764 1,190,006 -31,758 0.03% 5,669,302
2022-03-01 2022-02-25 4.818 1,221,764 +23,352 0.03% 5,886,000
2022-02-16 2022-02-14 4.657 1,198,412 +11,209 0.03% 5,581,049
2022-02-14 2022-02-10 4.968 1,187,203 +70,989 0.03% 5,897,438
2022-02-10 2022-02-08 4.721 1,116,214 +13,077 0.02% 5,269,949
2022-02-07 2022-01-31 4.850 1,103,137 +24,286 0.02% 5,349,929
2022-02-04 2022-01-27 4.764 1,078,851 +50,440 0.02% 5,139,749
2022-01-25 2022-01-21 5.567 1,028,411 +65,384 0.02% 5,725,197
2022-01-20 2022-01-18 6.124 963,027 +5,605 0.02% 5,897,323
2022-01-18 2022-01-14 5.910 957,422 +87,802 0.02% 5,657,999
2022-01-10 2022-01-06 6.509 869,620 -7,372,265 0.02% 5,660,483
2022-01-07 2022-01-05 6.049 8,241,885 -1,926,053 0.18% 49,853,471
2022-01-06 2022-01-04 6.359 10,167,938 -7,442,673 0.22% 64,660,600
2021-12-23 2021-12-21 4.132 17,610,611 +37,363 0.37% 72,774,985
2021-12-21 2021-12-17 4.111 17,573,248 +37,363 0.37% 72,244,312
2021-11-25 2021-11-23 3.961 17,535,885 +11,209 0.37% 69,462,404
2021-10-25 2021-10-21 4.047 17,524,676 +28,022 0.37% 70,918,933
2021-10-12 2021-10-08 3.983 17,496,654 +573,519 0.37% 69,681,637
2021-09-02 2021-08-31 4.034 16,923,135 +304,616 0.36% 68,263,956
2021-08-16 2021-08-12 4.546 16,618,519 -127,662,455 0.36% 75,550,490
2021-08-13 2021-08-11 4.612 144,280,974 -18,850,615 3.12% 665,362,536
2021-08-12 2021-08-10 5.059 163,131,589 +281,115 3.53% 825,210,904
2021-08-11 2021-08-09 5.091 162,850,474 +1,907,463 3.53% 829,115,088
2021-08-10 2021-08-06 5.135 160,943,011 +516,382 3.48% 826,422,133
2021-08-09 2021-08-05 5.113 160,426,629 +164,745 3.47% 820,272,613
2021-08-06 2021-08-04 5.168 160,261,884 -2,176,943 3.47% 828,166,190
2021-08-05 2021-08-03 5.222 162,438,827 -53,201,370 3.52% 848,270,315
2021-08-04 2021-08-02 5.288 215,640,197 +12,334,399 4.67% 1,140,198,248
2021-08-03 2021-07-30 5.288 203,305,798 +22,169,632 4.40% 1,074,980,073
2021-08-02 2021-07-29 5.244 181,136,166 +10,404,026 3.92% 949,859,036
2021-07-30 2021-07-28 5.048 170,732,140 +38,906,162 3.70% 861,797,412
2021-07-29 2021-07-27 4.895 131,825,978 -1,766,637 2.85% 645,291,960
2021-07-28 2021-07-26 5.124 133,592,615 -3,832,851 2.89% 684,524,852
2021-07-27 2021-07-23 5.233 137,425,466 -24,858,293 2.98% 719,146,492
2021-07-26 2021-07-22 5.375 162,283,759 +2,063,162 3.51% 872,229,737
2021-07-23 2021-07-21 5.342 160,220,597 +767,911 3.47% 855,900,611
2021-07-22 2021-07-20 5.386 159,452,686 +2,012,283 3.45% 858,751,877
2021-07-21 2021-07-19 5.516 157,440,403 -401,134 3.41% 868,511,594
2021-07-20 2021-07-16 5.604 157,841,537 -2,490,904 3.42% 884,490,823
2021-07-19 2021-07-15 5.658 160,332,441 +200,449 3.47% 907,188,786
2021-07-16 2021-07-14 5.669 160,131,992 +26,737,971 3.47% 907,800,381
2021-07-15 2021-07-13 5.506 133,394,021 +949,544 2.89% 734,406,738
2021-07-14 2021-07-12 5.495 132,444,477 +1,426,702 2.87% 727,735,063
2021-07-13 2021-07-09 5.364 131,017,775 -2,527,262 2.84% 702,755,468
2021-07-12 2021-07-08 5.397 133,545,037 -592,182 2.89% 720,678,992
2021-07-09 2021-07-07 5.593 134,137,219 +2,741,282 2.90% 750,197,434
2021-07-08 2021-07-06 5.440 131,395,937 -502,561 2.84% 714,811,273
2021-07-07 2021-07-05 5.647 131,898,498 -225,554 2.86% 744,866,634
2021-07-06 2021-07-02 5.615 132,124,052 -716,688 2.86% 741,819,122
2021-07-05 2021-06-30 5.800 132,840,740 -1,247,156 2.88% 770,463,074
2021-07-02 2021-06-29 5.658 134,087,896 +8,292,624 2.90% 758,692,594
2021-06-30 2021-06-28 5.658 125,795,272 -29,041,708 2.72% 711,771,488
2021-06-29 2021-06-25 5.691 154,836,980 -17,434,148 3.35% 881,158,644
2021-06-28 2021-06-24 5.451 172,271,128 +69,440,907 3.73% 939,055,829
2021-06-25 2021-06-23 5.440 102,830,221 -829,575 2.23% 559,410,000
2021-06-24 2021-06-22 5.440 103,659,796 +31,304,151 2.24% 563,922,998
2021-06-23 2021-06-21 5.375 72,355,645 +176,812 1.57% 388,891,320
2021-06-22 2021-06-18 5.386 72,178,833 -4,212,530 1.56% 388,727,903
2021-06-21 2021-06-17 5.037 76,391,363 -1,551,096 1.65% 384,764,633
2021-06-18 2021-06-16 5.189 77,942,459 -11,982,210 1.69% 404,473,401
2021-06-17 2021-06-15 5.495 89,924,669 -624,513 1.95% 494,103,915
2021-06-16 2021-06-11 5.680 90,549,182 -28,369,687 1.96% 514,317,339
2021-06-15 2021-06-10 5.495 118,918,869 +3,559,780 2.57% 653,416,681
2021-06-11 2021-06-09 5.473 115,359,089 +362,363 2.50% 631,341,657
2021-06-10 2021-06-08 5.473 114,996,726 -2,595,598 2.49% 629,358,503
2021-06-09 2021-06-07 5.495 117,592,324 +1,416,731 2.55% 646,127,790
2021-06-08 2021-06-04 5.342 116,175,593 +631,073 2.52% 620,611,600
2021-06-07 2021-06-03 5.353 115,544,520 +11,840,115 2.50% 618,500,074
2021-06-04 2021-06-02 5.440 103,704,405 +2,053,639 2.25% 564,165,677
2021-06-03 2021-06-01 5.451 101,650,766 +7,815,072 2.20% 554,101,813
2021-06-02 2021-05-31 5.462 93,835,694 +13,867,089 2.03% 512,524,590
2021-06-01 2021-05-28 5.440 79,968,605 -23,502,227 1.73% 435,039,786
2021-05-31 2021-05-27 5.538 103,470,832 +1,043,936 2.24% 573,047,424
2021-05-28 2021-05-26 5.440 102,426,896 -714,903 2.22% 557,215,859
2021-05-27 2021-05-25 5.211 103,141,799 -35,705,151 2.23% 537,491,387
2021-05-26 2021-05-24 5.288 138,846,950 -2,334,420 3.01% 734,153,703
2021-05-25 2021-05-21 5.146 141,181,370 -789,612 3.06% 726,487,760
2021-05-24 2021-05-20 5.080 141,970,982 -1,205,589 3.07% 721,264,262
2021-05-21 2021-05-18 5.026 143,176,571 +41,237,689 3.10% 719,584,489
2021-05-20 2021-05-17 4.928 101,938,882 -8,829,517 2.21% 502,327,798
2021-05-18 2021-05-14 4.906 110,768,399 -723,627 2.40% 543,422,109
2021-05-17 2021-05-13 4.830 111,492,026 -2,683,895 2.41% 538,463,717
2021-05-14 2021-05-12 4.808 114,175,921 -4,483,027 2.47% 548,936,392
2021-05-13 2021-05-11 4.797 118,658,948 -1,891,567 2.57% 569,196,317
2021-05-12 2021-05-10 4.830 120,550,515 +919,024 2.61% 582,212,744
2021-05-11 2021-05-07 4.906 119,631,491 +368,371 2.59% 586,903,825
2021-05-10 2021-05-06 4.895 119,263,120 -3,002,275 2.58% 583,796,408
2021-05-07 2021-05-05 4.808 122,265,395 -592,548 2.65% 587,829,065
2021-05-06 2021-05-04 4.895 122,857,943 -1,215,457 2.66% 601,393,170
2021-05-05 2021-05-03 4.797 124,073,400 -1,257,499 2.69% 595,168,957
2021-05-04 2021-04-30 4.841 125,330,899 -1,404,412 2.71% 606,666,531
2021-05-03 2021-04-29 4.939 126,735,311 +4,677,789 2.74% 625,899,706
2021-04-30 2021-04-28 4.993 122,057,522 +803,517 2.64% 609,451,202
2021-04-29 2021-04-27 4.971 121,254,005 -1,479,822 2.63% 602,795,284
2021-04-28 2021-04-26 5.004 122,733,827 +921,911 2.66% 614,166,145
2021-04-27 2021-04-23 5.124 121,811,916 +3,813,501 2.64% 624,160,877
2021-04-26 2021-04-22 5.069 117,998,415 +1,491,508 2.55% 598,188,470
2021-04-23 2021-04-21 5.080 116,506,907 -5,076,392 2.52% 591,897,493
2021-04-22 2021-04-20 5.015 121,583,299 +1,297,812 2.63% 609,734,355
2021-04-21 2021-04-19 5.015 120,285,487 +2,165,343 2.60% 603,225,891
2021-04-20 2021-04-16 4.993 118,120,144 -2,500,206 2.56% 589,791,293
2021-04-19 2021-04-15 5.059 120,620,350 +3,032,870 2.61% 610,165,258
2021-04-16 2021-04-14 5.004 117,587,480 +2,956,005 2.55% 588,413,570
2021-04-15 2021-04-13 4.971 114,631,475 +2,175,620 2.48% 569,872,414
2021-04-14 2021-04-12 4.950 112,455,855 -7,210 2.43% 556,604,657
2021-04-13 2021-04-09 4.982 112,463,065 -4,961,928 2.43% 560,318,583
2021-04-12 2021-04-08 5.069 117,424,993 +1,911,679 2.54% 595,281,529
2021-04-09 2021-04-07 5.037 115,513,314 +2,827,610 2.50% 581,812,342
2021-04-08 2021-04-01 5.222 112,685,704 -20,854,008 2.44% 588,454,985
2021-04-07 2021-03-31 5.288 133,539,712 +13,962,933 2.89% 706,091,665
2021-04-01 2021-03-30 5.342 119,576,779 +758,504 2.59% 638,780,782
2021-03-31 2021-03-29 5.200 118,818,275 +2,441,738 2.57% 617,889,098
2021-03-30 2021-03-26 5.135 116,376,537 +3,975,479 2.52% 597,578,891
2021-03-29 2021-03-25 4.993 112,401,058 -5,862,296 2.43% 561,235,053
2021-03-26 2021-03-24 4.982 118,263,354 +3,054,595 2.56% 589,217,046
2021-03-25 2021-03-23 5.069 115,208,759 -7,018,806 2.49% 584,046,415
2021-03-24 2021-03-22 5.026 122,227,565 +6,566,305 2.65% 614,297,851
2021-03-23 2021-03-19 5.015 115,661,260 -14,207 2.50% 580,035,616
2021-03-22 2021-03-18 5.048 115,675,467 +5,150,016 2.50% 583,890,169
2021-03-19 2021-03-17 4.971 110,525,451 +6,487,355 2.39% 549,459,959
2021-03-18 2021-03-16 5.059 104,038,096 -85,657 2.25% 526,282,934
2021-03-17 2021-03-15 5.004 104,123,753 +538,046 2.25% 521,040,413
2021-03-16 2021-03-12 4.993 103,585,707 +2,085,560 2.24% 517,218,706
2021-03-15 2021-03-11 5.026 101,500,147 +21,329 2.20% 510,124,882
2021-03-12 2021-03-10 4.950 101,478,818 +15,076,449 2.20% 502,273,383
2021-03-11 2021-03-09 4.906 86,402,369 -1,917,755 1.87% 423,884,050
2021-03-10 2021-03-08 4.873 88,320,124 +1,017,284 1.91% 430,403,807
2021-03-09 2021-03-05 5.102 87,302,840 -4,353,131 1.89% 445,433,766
2021-03-08 2021-03-04 5.178 91,655,971 -65,772 1.98% 474,638,850
2021-03-05 2021-03-03 5.222 91,721,743 +5,004,508 1.99% 478,979,276
2021-03-04 2021-03-02 5.124 86,717,235 -6,531,068 1.88% 444,336,705
2021-03-03 2021-03-01 5.189 93,248,303 -5,916,077 2.02% 483,901,313
2021-03-02 2021-02-26 5.069 99,164,380 +5,808,608 2.15% 502,710,047
2021-03-01 2021-02-25 5.069 93,355,772 -9,081,929 2.02% 473,263,530
2021-02-26 2021-02-24 5.026 102,437,701 +7,187,779 2.22% 514,836,891
2021-02-25 2021-02-23 5.157 95,249,922 -5,860,009 2.06% 491,173,220
2021-02-24 2021-02-22 5.135 101,109,931 +4,918,255 2.19% 519,186,788
2021-02-23 2021-02-19 5.200 96,191,676 -5,178,426 2.08% 500,224,296
2021-02-22 2021-02-18 4.950 101,370,102 +282,202 2.19% 501,735,288
2021-02-19 2021-02-17 4.895 101,087,900 +5,153,619 2.19% 494,828,182
2021-02-18 2021-02-16 4.906 95,934,281 -9,535,161 2.08% 470,646,951
2021-02-17 2021-02-11 4.928 105,469,442 +15,231,796 2.28% 519,725,462
2021-02-16 2021-02-09 4.928 90,237,646 +1,801,616 1.95% 444,667,208
2021-02-10 2021-02-08 4.906 88,436,030 -6,861,256 1.91% 433,861,050
2021-02-09 2021-02-05 4.971 95,297,286 +17,416,719 2.06% 473,755,523
2021-02-08 2021-02-04 5.026 77,880,567 -4,909,840 1.69% 391,416,330
2021-02-05 2021-02-03 5.124 82,790,407 +23,875,907 1.79% 424,215,748
2021-02-04 2021-02-02 4.971 58,914,500 -29,098,352 1.28% 292,884,204
2021-02-03 2021-02-01 4.797 88,012,852 +8,294,921 1.91% 422,189,746
2021-02-02 2021-01-29 4.688 79,717,931 +2,200,233 1.73% 373,708,852
2021-02-01 2021-01-28 4.688 77,517,698 +265,216 1.68% 363,394,403
2021-01-29 2021-01-27 4.688 77,252,482 -688,815 1.67% 362,151,099
2021-01-28 2021-01-26 4.394 77,941,297 +710,815 1.69% 342,437,711
2021-01-27 2021-01-25 4.415 77,230,482 +2,436,742 1.67% 340,998,666
2021-01-26 2021-01-22 4.339 74,793,740 +1,886,864 1.62% 324,531,781
2021-01-25 2021-01-21 4.404 72,906,876 +403,978 1.58% 321,113,649
2021-01-22 2021-01-20 4.415 72,502,898 +3,162,865 1.57% 320,124,785
2021-01-21 2021-01-19 4.317 69,340,033 -5,382,250 1.50% 299,356,120
2021-01-20 2021-01-18 4.415 74,722,283 +4,991,478 1.62% 329,924,120
2021-01-19 2021-01-15 4.197 69,730,805 -254,556 1.51% 292,680,858
2021-01-18 2021-01-14 4.132 69,985,361 +497,156 1.52% 289,171,394
2021-01-15 2021-01-13 4.066 69,488,205 +2,551,809 1.50% 282,571,812
2021-01-14 2021-01-12 4.143 66,936,396 -1,495,732 1.45% 277,303,169
2021-01-13 2021-01-11 4.023 68,432,128 -1,599,818 1.48% 275,293,097
2021-01-12 2021-01-08 4.066 70,031,946 +2,215,912 1.52% 284,782,919
2021-01-11 2021-01-07 4.099 67,816,034 +729,433 1.47% 277,989,981
2021-01-08 2021-01-06 4.230 67,086,601 +192,428 1.45% 283,776,498
2021-01-07 2021-01-05 4.165 66,894,173 -234,120 1.45% 278,586,818
2021-01-06 2021-01-04 4.121 67,128,293 -761,094 1.45% 276,634,483
2021-01-05 2020-12-31 4.186 67,889,387 -175,455 1.47% 284,211,746
2021-01-04 2020-12-29 3.914 68,064,842 +6,924,148 1.47% 266,395,080
2020-12-30 2020-12-28 3.718 61,140,694 +1,147,530 1.32% 227,296,974
2020-12-29 2020-12-24 3.696 59,993,164 +332,990 1.30% 221,722,811
2020-12-28 2020-12-22 3.816 59,660,174 -725,183 1.29% 227,646,759
2020-12-23 2020-12-21 3.968 60,385,357 -1,731,598 1.31% 239,630,411
2020-12-22 2020-12-18 3.838 62,116,955 -2,696,180 1.34% 238,375,563
2020-12-21 2020-12-17 3.848 64,813,135 +414,483 1.40% 249,428,827
2020-12-18 2020-12-16 3.870 64,398,652 +194,460 1.39% 249,237,875
2020-12-17 2020-12-15 3.794 64,204,192 +4,664,002 1.39% 243,585,560
2020-12-16 2020-12-14 3.794 59,540,190 +792,990 1.29% 225,890,710
2020-12-15 2020-12-11 3.892 58,747,200 -2,009,725 1.27% 228,646,364
2020-12-14 2020-12-10 3.947 60,756,925 +9,690,545 1.32% 239,780,172
2020-12-11 2020-12-09 4.110 51,066,380 -13,447,478 1.11% 209,886,900
2020-12-10 2020-12-08 3.925 64,513,858 -7,636,588 1.40% 253,200,422
2020-12-09 2020-12-07 3.979 72,150,446 -2,208,974 1.56% 287,105,026
2020-12-08 2020-12-04 3.925 74,359,420 +1,004,708 1.61% 291,841,740
2020-12-07 2020-12-03 3.979 73,354,712 +2,819,936 1.59% 291,897,108
2020-12-04 2020-12-02 4.023 70,534,776 +1,206,215 1.53% 283,751,763
2020-12-03 2020-12-01 4.023 69,328,561 -606,583 1.50% 278,899,325
2020-12-02 2020-11-30 3.979 69,935,144 +16,515,687 1.51% 278,289,774
2020-12-01 2020-11-27 3.707 53,419,457 -156,289 1.16% 198,010,079
2020-11-30 2020-11-26 3.598 53,575,746 -3,803,405 1.16% 192,748,531
2020-11-27 2020-11-25 3.598 57,379,151 -8,239,768 1.24% 206,431,976
2020-11-26 2020-11-24 3.685 65,618,919 +3,585,449 1.42% 241,799,101
2020-11-25 2020-11-23 3.772 62,033,470 -820,402 1.34% 233,997,429
2020-11-24 2020-11-20 3.783 62,853,872 -2,295,484 1.36% 237,777,317
2020-11-23 2020-11-19 3.750 65,149,356 -1,608,627 1.41% 244,330,386
2020-11-20 2020-11-18 3.761 66,757,983 -1,519,339 1.45% 251,091,038
2020-11-19 2020-11-17 3.696 68,277,322 -798,794 1.48% 252,339,413
2020-11-18 2020-11-16 3.652 69,076,116 -779,669 1.50% 252,279,306
2020-11-17 2020-11-13 3.576 69,855,785 -1,239,489 1.51% 249,795,800
2020-11-16 2020-11-12 3.609 71,095,274 +12,899,599 1.54% 256,553,319
2020-11-13 2020-11-11 3.587 58,195,675 -1,131,274 1.26% 208,735,117
2020-11-12 2020-11-10 3.565 59,326,949 -720,108 1.28% 211,499,175
2020-11-11 2020-11-09 3.532 60,047,057 +3,372,129 1.30% 212,102,432
2020-11-10 2020-11-06 3.532 56,674,928 -2,126,749 1.23% 200,191,161
2020-11-09 2020-11-05 3.500 58,801,677 +3,563,638 1.27% 205,780,233
2020-11-06 2020-11-04 3.412 55,238,039 +889,504 1.20% 188,491,383
2020-11-05 2020-11-03 3.391 54,348,535 +657,872 1.18% 184,271,063
2020-11-04 2020-11-02 3.380 53,690,663 +816,170 1.16% 181,455,180
2020-11-03 2020-10-30 3.369 52,874,493 +1,564,614 1.14% 178,120,377
2020-11-02 2020-10-29 3.423 51,309,879 +1,643,561 1.11% 175,646,520
2020-10-30 2020-10-28 3.478 49,666,318 -1,202,157 1.08% 172,727,528
2020-10-29 2020-10-27 3.609 50,868,475 +232,787 1.10% 183,563,201
2020-10-28 2020-10-23 3.696 50,635,688 +200,987 1.10% 187,139,439
2020-10-27 2020-10-22 3.641 50,434,701 -125,290 1.09% 183,647,419
2020-10-23 2020-10-21 3.674 50,559,991 +522,019 1.09% 185,757,261
2020-10-22 2020-10-20 3.652 50,037,972 -929,376 1.08% 182,748,330
2020-10-21 2020-10-19 3.652 50,967,348 -1,060,825 1.10% 186,142,591
2020-10-20 2020-10-16 3.663 52,028,173 -863,414 1.13% 190,584,143
2020-10-19 2020-10-15 3.598 52,891,587 -5,129,733 1.15% 190,287,144
2020-10-16 2020-10-14 3.576 58,021,320 +2,170,061 1.26% 207,477,191
2020-10-15 2020-10-12 3.652 55,851,259 -1,047,152 1.21% 203,979,576
2020-10-14 2020-10-09 3.598 56,898,411 +145,380 1.23% 204,702,426
2020-10-12 2020-10-08 3.576 56,753,031 +213,925 1.23% 202,941,944
2020-10-09 2020-10-07 3.445 56,539,106 +82,873 1.22% 194,780,255
2020-10-08 2020-10-06 3.500 56,456,233 +1,531,434 1.22% 197,572,202
2020-10-07 2020-10-05 3.434 54,924,799 -80,597 1.19% 188,620,087
2020-10-06 2020-09-30 3.532 55,005,396 +91,145 1.19% 194,293,923
2020-10-05 2020-09-29 3.543 54,914,251 -226,410 1.19% 194,570,653
2020-09-30 2020-09-28 3.609 55,140,661 -124,498 1.19% 198,979,746
2020-09-29 2020-09-25 3.576 55,265,159 -3,537,859 1.20% 197,621,494
2020-09-28 2020-09-24 3.630 58,803,018 -1,030,197 1.27% 213,477,821
2020-09-25 2020-09-23 3.685 59,833,215 -468,571 1.30% 220,479,366
2020-09-24 2020-09-22 3.663 60,301,786 -255,916 1.31% 220,891,174
2020-09-23 2020-09-21 3.718 60,557,702 -623,619 1.31% 225,129,640
2020-09-22 2020-09-18 3.838 61,181,321 +65,927 1.32% 234,785,042
2020-09-21 2020-09-17 3.685 61,115,394 -34,741 1.32% 225,204,066
2020-09-18 2020-09-16 3.685 61,150,135 +5,646,635 1.32% 225,332,083
2020-09-17 2020-09-15 3.674 55,503,500 -812,688 1.20% 203,919,699
2020-09-16 2020-09-14 3.674 56,316,188 -88,057 1.22% 206,905,513
2020-09-15 2020-09-11 3.630 56,404,245 -891,573 1.22% 204,769,342
2020-09-14 2020-09-10 3.587 57,295,818 -499,700 1.24% 205,507,527
2020-09-11 2020-09-09 3.500 57,795,518 -7,294,490 1.25% 202,259,116
2020-09-10 2020-09-08 3.619 65,090,008 -1,789,827 1.41% 235,592,423
2020-09-09 2020-09-07 3.598 66,879,835 -2,202,233 1.45% 240,612,421
2020-09-08 2020-09-04 3.663 69,082,068 -1,227,290 1.50% 253,054,182
2020-09-07 2020-09-03 3.598 70,309,358 +796,179 1.52% 252,950,757
2020-09-04 2020-09-02 3.598 69,513,179 -1,319,108 1.50% 250,086,357
2020-09-03 2020-09-01 3.641 70,832,287 -307,892 1.53% 257,920,963
2020-09-02 2020-08-31 3.609 71,140,179 -3,348,029 1.54% 256,715,362
2020-09-01 2020-08-28 3.652 74,488,208 -1,929,065 1.61% 272,045,311
2020-08-31 2020-08-27 3.663 76,417,273 -1,934,490 1.65% 279,923,735
2020-08-28 2020-08-26 3.729 78,351,763 -111,802 1.70% 292,135,133
2020-08-27 2020-08-25 3.838 78,463,565 -2,904,103 1.70% 301,106,140
2020-08-26 2020-08-24 3.925 81,367,668 +2,825,851 1.76% 319,347,324
2020-08-25 2020-08-21 4.001 78,541,817 +897,737 1.70% 314,250,458
2020-08-24 2020-08-20 3.990 77,644,080 -1,029,967 1.68% 309,812,078
2020-08-21 2020-08-19 4.034 78,674,047 +1,457,584 1.70% 317,352,648
2020-08-20 2020-08-18 4.066 77,216,463 +1,122,647 1.67% 313,998,553
2020-08-19 2020-08-17 4.066 76,093,816 -6,004,010 1.65% 309,433,341
2020-08-18 2020-08-14 4.077 82,097,826 +637,710 1.78% 334,743,513
2020-08-17 2020-08-13 4.034 81,460,116 -632,373 1.76% 328,590,996
2020-08-14 2020-08-12 4.034 82,092,489 +2,974,089 1.78% 331,141,841
2020-08-13 2020-08-11 4.132 79,118,400 +4,905,249 1.71% 326,908,051
2020-08-12 2020-08-10 4.175 74,213,151 -682,438 1.61% 309,876,439
2020-08-11 2020-08-07 4.295 74,895,589 -207,755 1.62% 321,707,639
2020-08-10 2020-08-06 4.350 75,103,344 +267,852 1.63% 326,693,942
2020-08-07 2020-08-05 4.306 74,835,492 +319,482 1.62% 322,265,359
2020-08-06 2020-08-04 4.274 74,516,010 -612,891 1.61% 318,452,432
2020-08-05 2020-08-03 4.230 75,128,901 +2,951,437 1.63% 317,795,448
2020-08-04 2020-07-31 4.317 72,177,464 +5,370,873 1.56% 311,605,931
2020-08-03 2020-07-30 4.285 66,806,591 -4,455,523 1.45% 286,233,705
2020-07-31 2020-07-29 4.208 71,262,114 -1,403,043 1.54% 299,885,120
2020-07-30 2020-07-28 4.306 72,665,157 +20,801 1.57% 312,919,208
2020-07-29 2020-07-27 4.285 72,644,356 +1,918,285 1.57% 311,245,685
2020-07-28 2020-07-24 4.285 70,726,071 +834,424 1.53% 303,026,768
2020-07-27 2020-07-23 4.546 69,891,647 +1,627,277 1.51% 317,738,792
2020-07-24 2020-07-22 4.415 68,264,370 -4,453,039 1.48% 301,410,252
2020-07-23 2020-07-21 4.383 72,717,409 +3,310,173 1.57% 318,693,613
2020-07-22 2020-07-20 4.394 69,407,236 -679,194 1.50% 304,943,027
2020-07-21 2020-07-17 4.285 70,086,430 -1,820,085 1.52% 300,286,218
2020-07-20 2020-07-16 4.317 71,906,515 -521,290 1.56% 310,436,185
2020-07-17 2020-07-15 4.524 72,427,805 -159,626 1.57% 327,689,353
2020-07-16 2020-07-14 4.590 72,587,431 +11,080,209 1.57% 333,159,677
2020-07-15 2020-07-13 4.644 61,507,222 +2,879,394 1.33% 285,656,837
2020-07-14 2020-07-10 4.688 58,627,828 -3,100,346 1.27% 274,840,779
2020-07-13 2020-07-09 4.710 61,728,174 -1,675,777 1.34% 290,720,788
2020-07-10 2020-07-08 4.306 63,403,951 +747,616 1.37% 273,037,518
2020-07-09 2020-07-07 4.437 62,656,335 -1,159,792 1.36% 278,015,051
2020-07-08 2020-07-06 4.546 63,816,127 -173,070 1.38% 290,118,491
2020-07-07 2020-07-03 4.197 63,989,197 -288,013 1.39% 268,581,627
2020-07-06 2020-07-02 4.056 64,277,210 -2,064,398 1.39% 260,680,694
2020-07-03 2020-06-30 4.077 66,341,608 +2,019,911 1.44% 270,499,525
2020-07-02 2020-06-29 3.816 64,321,697 +12,785,284 1.39% 245,433,844
2020-06-30 2020-06-26 3.859 51,536,413 +5,142,143 1.12% 198,896,143
2020-06-29 2020-06-24 4.045 46,394,270 +8,793,006 1.00% 187,649,394
2020-06-26 2020-06-23 4.065 37,601,264 -3,697,734 0.81% 152,831,658
2020-06-24 2020-06-22 4.009 41,298,998 +713,182 0.89% 165,580,505
2020-06-23 2020-06-19 3.998 40,585,816 -1,926,133 0.89% 162,272,869
2020-06-22 2020-06-18 4.031 42,511,949 -581,665 0.93% 171,382,685
2020-06-19 2020-06-17 4.020 43,093,614 -742,240 0.95% 173,251,644
2020-06-18 2020-06-16 3.910 43,835,854 -1,291,326 0.96% 171,394,072
2020-06-17 2020-06-15 3.833 45,127,180 +373,995 0.99% 172,954,049
2020-06-16 2020-06-12 3.844 44,753,185 -408,931 0.98% 172,014,974
2020-06-15 2020-06-11 3.799 45,162,116 +108,304 0.99% 171,591,506
2020-06-12 2020-06-10 3.899 45,053,812 +576,796 0.99% 175,658,557
2020-06-11 2020-06-09 3.976 44,477,016 -197,256 0.98% 176,848,429
2020-06-10 2020-06-08 3.811 44,674,272 -187,166 0.98% 170,231,389
2020-06-09 2020-06-05 3.811 44,861,438 +538,374 0.98% 170,944,585
2020-06-08 2020-06-04 3.766 44,323,064 -258,988 0.97% 166,934,929
2020-06-05 2020-06-03 3.711 44,582,052 +830,290 0.98% 165,448,332
2020-06-04 2020-06-02 3.711 43,751,762 -6,933,766 0.96% 162,367,045
2020-06-03 2020-06-01 3.623 50,685,528 +6,536,872 1.11% 183,620,380
2020-06-02 2020-05-29 3.623 44,148,656 -21,121,777 0.97% 159,939,006
2020-06-01 2020-05-28 3.501 65,270,433 +5,850,823 1.43% 228,527,684
2020-05-29 2020-05-27 3.501 59,419,610 -68,586 1.30% 208,042,528
2020-05-28 2020-05-26 3.556 59,488,196 +316,888 1.30% 211,567,879
2020-05-27 2020-05-25 3.479 59,171,308 +829,339 1.30% 205,866,076
2020-05-26 2020-05-22 3.479 58,341,969 -4,384,283 1.28% 202,980,678
2020-05-25 2020-05-21 3.667 62,726,252 -507,490 1.38% 230,011,995
2020-05-22 2020-05-20 3.656 63,233,742 -4,766,583 1.39% 231,174,507
2020-05-21 2020-05-19 3.667 68,000,325 +7,121,818 1.49% 249,351,586
2020-05-20 2020-05-18 3.601 60,878,507 -7,625,150 1.34% 219,202,072
2020-05-19 2020-05-15 3.534 68,503,657 +471,655 1.50% 242,117,844
2020-05-18 2020-05-14 3.656 68,032,002 -1,548,200 1.49% 248,716,334
2020-05-15 2020-05-13 3.766 69,580,202 +1,294,641 1.53% 262,061,442
2020-05-14 2020-05-12 3.744 68,285,561 +990,424 1.50% 255,676,989
2020-05-13 2020-05-11 3.788 67,295,137 +14,682,572 1.48% 254,941,692
2020-05-12 2020-05-08 3.755 52,612,565 +771,733 1.15% 197,574,756
2020-05-11 2020-05-07 3.722 51,840,832 -840,771 1.14% 192,958,950
2020-05-08 2020-05-06 3.711 52,681,603 +3,092,893 1.16% 195,506,554
2020-05-07 2020-05-05 3.645 49,588,710 -3,543,958 1.09% 180,742,304
2020-05-06 2020-05-04 3.656 53,132,668 +247,585 1.17% 194,246,267
2020-05-05 2020-04-29 3.799 52,885,083 -84,852 1.16% 200,934,586
2020-05-04 2020-04-28 3.799 52,969,935 -67,611 1.16% 201,256,977
2020-04-29 2020-04-27 3.744 53,037,546 -462,130 1.16% 198,584,882
2020-04-28 2020-04-24 3.722 53,499,676 -156,773 1.17% 199,133,403
2020-04-27 2020-04-23 3.788 53,656,449 +1,016,606 1.18% 203,272,725
2020-04-24 2020-04-22 3.822 52,639,843 -1,419,744 1.15% 201,165,614
2020-04-23 2020-04-21 3.744 54,059,587 -1,403,382 1.19% 202,411,640
2020-04-22 2020-04-20 3.866 55,462,969 +3,068,656 1.22% 214,404,660
2020-04-21 2020-04-17 3.766 52,394,313 -2,585,773 1.15% 197,333,851
2020-04-20 2020-04-16 3.755 54,980,086 -408,120 1.21% 206,465,453
2020-04-17 2020-04-15 3.711 55,388,206 -448,165 1.21% 205,551,021
2020-04-16 2020-04-14 3.755 55,836,371 +3,825,768 1.22% 209,681,041
2020-04-15 2020-04-09 3.811 52,010,603 -1,628,496 1.14% 198,186,490
2020-04-14 2020-04-08 3.733 53,639,099 +646,887 1.18% 200,244,795
2020-04-09 2020-04-07 3.711 52,992,212 +557,658 1.16% 196,659,254
2020-04-08 2020-04-06 3.612 52,434,554 +4,773,070 1.15% 189,377,506
2020-04-07 2020-04-03 3.678 47,661,484 -896,288 1.05% 175,297,150
2020-04-06 2020-04-02 3.711 48,557,772 -4,871,764 1.07% 180,202,616
2020-04-03 2020-04-01 3.711 53,429,536 -2,605,035 1.17% 198,282,206
2020-04-02 2020-03-31 3.899 56,034,571 +5,166,715 1.23% 218,471,011
2020-04-01 2020-03-30 4.087 50,867,856 -5,288,901 1.12% 207,877,852
2020-03-31 2020-03-27 4.020 56,156,757 +2,722,268 1.23% 225,770,121
2020-03-30 2020-03-26 4.098 53,434,489 +1,134,834 1.17% 218,956,898
2020-03-27 2020-03-25 3.822 52,299,655 +1,801,322 1.15% 199,865,569
2020-03-26 2020-03-24 3.689 50,498,333 +1,193,307 1.11% 186,288,725
2020-03-25 2020-03-23 3.623 49,305,026 -1,117,254 1.08% 178,619,183
2020-03-24 2020-03-20 3.678 50,422,280 +432,472 1.11% 185,451,255
2020-03-23 2020-03-19 3.579 49,989,808 -3,879,979 1.10% 178,891,432
2020-03-20 2020-03-18 3.534 53,869,787 -2,051,592 1.18% 190,396,210
2020-03-19 2020-03-17 3.656 55,921,379 +4,436,207 1.23% 204,441,439
2020-03-18 2020-03-16 3.733 51,485,172 +2,325,037 1.13% 192,203,783
2020-03-17 2020-03-13 3.877 49,160,135 +3,162,296 1.08% 190,582,599
2020-03-16 2020-03-12 4.053 45,997,839 +16,916,725 1.01% 186,451,789
2020-03-13 2020-03-11 4.285 29,081,114 -3,194,251 0.64% 124,625,188
2020-03-12 2020-03-10 4.285 32,275,365 +1,806,586 0.71% 138,313,939
2020-03-11 2020-03-09 4.374 30,468,779 +98,872 0.67% 133,264,139
2020-03-10 2020-03-06 4.628 30,369,907 -2,117,491 0.67% 140,546,666
2020-03-09 2020-03-05 4.683 32,487,398 -574,506 0.71% 152,140,153
2020-03-06 2020-03-04 4.562 33,061,904 +1,862,515 0.73% 150,813,762
2020-03-05 2020-03-03 4.573 31,199,389 +2,437,367 0.68% 142,662,389
2020-03-04 2020-03-02 4.628 28,762,022 +876,907 0.63% 133,105,653
2020-03-03 2020-02-28 4.528 27,885,115 +1,275,252 0.61% 126,275,576
2020-03-02 2020-02-27 4.694 26,609,863 +52,329 0.58% 124,909,259
2020-02-28 2020-02-26 4.661 26,557,534 +826,878 0.58% 123,783,643
2020-02-27 2020-02-25 4.760 25,730,656 -1,626,487 0.56% 122,487,337
2020-02-26 2020-02-24 4.782 27,357,143 +1,688,433 0.60% 130,834,325
2020-02-25 2020-02-21 4.882 25,668,710 -4,112,926 0.56% 125,311,052
2020-02-24 2020-02-20 4.871 29,781,636 -109,335 0.65% 145,060,845
2020-02-21 2020-02-19 5.025 29,890,971 +3,443,093 0.66% 150,215,408
2020-02-20 2020-02-18 5.070 26,447,878 -3,745,075 0.58% 134,080,796
2020-02-19 2020-02-17 4.860 30,192,953 -4,323,247 0.66% 146,730,815
2020-02-18 2020-02-14 4.617 34,516,200 +2,975,337 0.76% 159,353,762
2020-02-17 2020-02-13 4.672 31,540,863 +3,392,128 0.69% 147,359,114
2020-02-14 2020-02-12 4.749 28,148,735 +96,428 0.62% 133,687,376
2020-02-13 2020-02-11 4.794 28,052,307 +323,424 0.62% 134,468,752
2020-02-12 2020-02-10 4.970 27,728,883 +547,002 0.61% 137,818,637
2020-02-11 2020-02-07 4.683 27,181,881 -3,565,883 0.60% 127,294,144
2020-02-10 2020-02-06 4.628 30,747,764 +2,276,423 0.67% 142,295,323
2020-02-07 2020-02-05 4.296 28,471,341 -2,254,626 0.62% 122,326,510
2020-02-06 2020-02-04 4.208 30,725,967 -6,532,237 0.67% 129,298,533
2020-02-05 2020-02-03 4.053 37,258,204 +10,371,766 0.82% 151,025,765
2020-02-04 2020-01-31 3.998 26,886,438 -3,938,894 0.59% 107,499,118
2020-02-03 2020-01-30 4.076 30,825,332 +4,581,316 0.68% 125,631,108
2020-01-31 2020-01-29 4.296 26,244,016 -4,384,548 0.58% 112,756,856
2020-01-30 2020-01-24 4.330 30,628,564 -4,933,752 0.67% 132,609,844
2020-01-29 2020-01-22 4.517 35,562,316 -2,044,178 0.78% 160,648,401
2020-01-23 2020-01-21 4.661 37,606,494 +25,573 0.82% 175,282,420
2020-01-22 2020-01-20 4.683 37,580,921 -2,626,972 0.82% 175,993,383
2020-01-21 2020-01-17 4.330 40,207,893 -143,338 0.88% 174,084,637
2020-01-20 2020-01-16 4.341 40,351,231 -4,747,117 0.89% 175,150,911
2020-01-17 2020-01-15 4.407 45,098,348 +3,107,103 0.99% 198,745,174
2020-01-16 2020-01-14 4.396 41,991,245 -4,988,273 0.92% 184,588,604
2020-01-15 2020-01-13 4.274 46,979,518 +7,625,974 1.03% 200,808,728
2020-01-14 2020-01-10 4.186 39,353,544 -4,046,761 0.86% 164,735,092
2020-01-13 2020-01-09 4.208 43,400,305 +270,264 0.95% 182,633,659
2020-01-10 2020-01-08 4.065 43,130,041 -4,586,531 0.95% 175,303,567
2020-01-09 2020-01-07 4.065 47,716,572 -4,021,315 1.05% 193,945,683
2020-01-08 2020-01-06 4.065 51,737,887 +5,667,630 1.13% 210,290,459
2020-01-07 2020-01-03 4.131 46,070,257 +29,991 1.01% 190,307,235
2020-01-06 2020-01-02 4.142 46,040,266 -3,392,892 1.01% 190,691,860
2020-01-03 2019-12-31 4.153 49,433,158 +1,907,320 1.08% 205,290,694
2020-01-02 2019-12-27 4.076 47,525,838 -1,293,289 1.04% 193,695,358
2019-12-30 2019-12-24 4.053 48,819,127 +269,451 1.07% 197,887,853
2019-12-27 2019-12-20 4.109 48,549,676 +25,150 1.06% 199,476,775
2019-12-23 2019-12-19 4.053 48,524,526 +93,064 1.06% 196,693,690
2019-12-20 2019-12-18 3.998 48,431,462 -1,311,461 1.06% 193,641,845
2019-12-19 2019-12-17 4.020 49,742,923 +1,431,284 1.09% 199,984,229
2019-12-18 2019-12-16 3.932 48,311,639 -2,452,280 1.06% 189,961,168
2019-12-17 2019-12-13 3.844 50,763,919 -1,487,708 1.11% 195,118,051
2019-12-16 2019-12-12 3.877 52,251,627 -3,142,423 1.15% 202,567,607
2019-12-13 2019-12-11 3.822 55,394,050 +4,218,108 1.21% 211,690,944
2019-12-12 2019-12-10 3.822 51,175,942 +148,850 1.12% 195,571,248
2019-12-11 2019-12-09 3.744 51,027,092 -161,748 1.12% 191,057,275
2019-12-10 2019-12-06 3.700 51,188,840 -3,894,696 1.12% 189,401,388
2019-12-09 2019-12-05 3.700 55,083,536 +3,122,118 1.21% 203,811,967
2019-12-06 2019-12-04 3.678 51,961,418 +3,546,960 1.14% 191,112,146
2019-12-05 2019-12-03 3.755 48,414,458 -11,340,799 1.06% 181,809,702
2019-12-04 2019-12-02 3.799 59,755,257 +16,252,116 1.31% 227,037,515
2019-12-03 2019-11-29 3.855 43,503,141 +4,411,536 0.95% 167,690,749
2019-12-02 2019-11-28 3.965 39,091,605 -595,527 0.86% 155,003,324
2019-11-29 2019-11-27 3.998 39,687,132 -16,739,955 0.87% 158,679,692
2019-11-28 2019-11-26 4.031 56,427,087 +5,741,096 1.24% 227,480,177
2019-11-27 2019-11-25 4.009 50,685,991 +12,072,074 1.11% 203,215,874
2019-11-26 2019-11-22 4.031 38,613,917 +1,221,925 0.85% 155,668,158
2019-11-25 2019-11-21 4.020 37,391,992 +576,305 0.82% 150,329,097
2019-11-22 2019-11-20 4.120 36,815,687 -2,736,765 0.81% 151,671,787
2019-11-21 2019-11-19 4.153 39,552,452 +1,150,333 0.87% 164,257,164
2019-11-20 2019-11-18 3.965 38,402,119 +1,288,819 0.84% 152,269,422
2019-11-19 2019-11-15 3.976 37,113,300 -142,179 0.81% 147,569,000
2019-11-18 2019-11-14 4.142 37,255,479 +4,132,742 0.82% 154,306,593
2019-11-15 2019-11-13 4.219 33,122,737 -3,815,146 0.73% 139,750,266
2019-11-14 2019-11-12 4.230 36,937,883 -1,016,010 0.81% 156,254,969
2019-11-13 2019-11-11 4.319 37,953,893 -2,310,485 0.83% 163,906,490
2019-11-12 2019-11-08 4.120 40,264,378 -6,453,815 0.88% 165,879,565
2019-11-11 2019-11-07 4.020 46,718,193 -4,561,648 1.02% 187,823,739
2019-11-08 2019-11-06 3.998 51,279,841 -82,844 1.12% 205,030,421
2019-11-07 2019-11-05 3.954 51,362,685 +150,861 1.13% 203,092,464
2019-11-06 2019-11-04 3.965 51,211,824 +1,277,410 1.12% 203,061,577
2019-11-05 2019-11-01 3.866 49,934,414 +115,611 1.10% 193,032,780
2019-11-04 2019-10-31 3.877 49,818,803 +6,183,045 1.09% 193,136,104
2019-11-01 2019-10-30 3.965 43,635,758 -3,847,868 0.96% 173,021,485
2019-10-31 2019-10-29 4.020 47,483,626 +1,311,326 1.04% 190,901,052
2019-10-30 2019-10-28 4.009 46,172,300 -176,065 1.01% 185,119,086
2019-10-29 2019-10-25 4.197 46,348,365 +577,999 1.02% 194,527,532
2019-10-28 2019-10-24 4.031 45,770,366 -2,619,301 1.00% 184,518,669
2019-10-25 2019-10-23 4.031 48,389,667 -689,663 1.06% 195,078,119
2019-10-24 2019-10-22 4.120 49,079,330 -2,387,502 1.08% 202,195,050
2019-10-23 2019-10-21 4.098 51,466,832 -7,307,472 1.13% 210,894,090
2019-10-22 2019-10-18 3.987 58,774,304 +2,352,952 1.29% 234,346,116
2019-10-21 2019-10-17 4.020 56,421,352 -125,213 1.24% 226,833,887
2019-10-18 2019-10-16 4.031 56,546,565 -1,498,733 1.24% 227,961,841
2019-10-17 2019-10-15 4.098 58,045,298 +2,907,254 1.27% 237,850,472
2019-10-16 2019-10-14 4.175 55,138,044 -3,304,085 1.21% 230,200,476
2019-10-15 2019-10-11 4.142 58,442,129 -1,632,573 1.28% 242,058,512
2019-10-14 2019-10-10 4.087 60,074,702 -796,924 1.32% 245,502,779
2019-10-11 2019-10-09 4.009 60,871,626 -1,151,261 1.34% 244,053,247
2019-10-10 2019-10-08 4.065 62,022,887 +2,338,438 1.36% 252,094,203
2019-10-09 2019-10-04 3.965 59,684,449 +4,754,595 1.31% 236,656,643
2019-10-08 2019-10-03 3.943 54,929,854 +458,464 1.20% 216,590,659
2019-10-04 2019-10-02 3.965 54,471,390 +214,589 1.19% 215,986,183
2019-10-03 2019-09-30 3.976 54,256,801 -536,595 1.19% 215,734,572
2019-10-02 2019-09-27 3.976 54,793,396 +2,486,906 1.20% 217,868,168
2019-09-30 2019-09-26 3.998 52,306,490 +17,763 1.15% 209,135,236
2019-09-27 2019-09-25 4.031 52,288,727 +3,138,212 1.15% 210,796,791
2019-09-26 2019-09-24 4.186 49,150,515 -9,621,607 1.08% 205,745,500
2019-09-25 2019-09-23 4.087 58,772,122 -2,637,990 1.29% 240,179,623
2019-09-24 2019-09-20 4.308 61,410,112 -537,749 1.35% 264,525,509
2019-09-23 2019-09-19 4.274 61,947,861 +11,610,585 1.36% 264,789,246
2019-09-20 2019-09-18 4.296 50,337,276 -763,890 1.10% 216,273,035
2019-09-19 2019-09-17 4.263 51,101,166 -4,491,271 1.12% 217,861,845
2019-09-18 2019-09-16 4.330 55,592,437 -19,976 1.22% 240,693,766
2019-09-17 2019-09-13 4.396 55,612,413 +10,137,752 1.22% 244,465,666
2019-09-16 2019-09-12 4.363 45,474,661 -10,033,162 1.00% 198,394,500
2019-09-13 2019-09-11 4.308 55,507,823 -1,123,937 1.22% 239,101,260
2019-09-12 2019-09-10 4.352 56,631,760 +3,455,521 1.24% 246,444,621
2019-09-11 2019-09-09 4.451 53,176,239 -5,342,999 1.17% 236,693,170
2019-09-10 2019-09-06 4.319 58,519,238 +204,327 1.28% 252,719,342
2019-09-09 2019-09-05 4.308 58,314,911 +4,212,472 1.28% 251,192,858
2019-09-06 2019-09-04 4.263 54,102,439 +7,881,818 1.19% 230,657,304
2019-09-05 2019-09-03 4.241 46,220,621 -1,002,739 1.01% 196,033,396
2019-09-04 2019-09-02 4.263 47,223,360 +17,726,387 1.04% 201,329,424
2019-09-03 2019-08-30 4.129 29,496,973 -39,837 0.65% 121,784,437
2019-09-02 2019-08-29 4.162 29,536,810 -3,469,626 0.65% 122,943,061
2019-08-30 2019-08-28 4.162 33,006,436 -16,583,134 0.74% 137,384,920
2019-08-29 2019-08-27 4.263 49,589,570 -5,645,464 1.10% 211,417,270
2019-08-28 2019-08-26 4.286 55,235,034 -4,568,328 1.23% 236,725,210
2019-08-27 2019-08-23 4.297 59,803,362 -1,672,804 1.33% 256,975,012
2019-08-26 2019-08-22 3.826 61,476,166 +3,048,633 1.37% 235,194,778
2019-08-23 2019-08-21 3.747 58,427,533 +748,000 1.30% 218,942,735
2019-08-22 2019-08-20 3.770 57,679,533 -7,721,674 1.29% 217,434,040
2019-08-21 2019-08-19 3.736 65,401,207 -1,964,872 1.46% 244,341,097
2019-08-20 2019-08-16 3.534 67,366,079 +3,431,739 1.50% 238,077,496
2019-08-19 2019-08-15 3.433 63,934,340 -5,059,206 1.42% 219,493,738
2019-08-16 2019-08-14 3.422 68,993,546 +2,743,950 1.54% 236,088,497
2019-08-15 2019-08-13 3.422 66,249,596 -198,971 1.48% 226,698,995
2019-08-14 2019-08-12 3.568 66,448,567 -736,585 1.48% 237,071,453
2019-08-13 2019-08-09 3.512 67,185,152 +5,262,051 1.50% 235,930,541
2019-08-12 2019-08-08 3.590 61,923,101 +5,115,885 1.38% 222,315,221
2019-08-09 2019-08-07 3.613 56,807,216 -815,972 1.27% 205,222,938
2019-08-08 2019-08-06 3.646 57,623,188 -8,065,135 1.28% 210,110,214
2019-08-07 2019-08-05 3.702 65,688,323 -1,878,868 1.46% 243,202,837
2019-08-06 2019-08-02 3.882 67,567,191 -2,987,625 1.51% 262,288,038
2019-08-05 2019-08-01 4.039 70,554,816 -1,942,867 1.57% 284,967,732
2019-08-02 2019-07-31 4.039 72,497,683 -1,237,812 1.62% 292,814,885
2019-08-01 2019-07-30 4.117 73,735,495 +1,164,810 1.64% 303,605,187
2019-07-31 2019-07-29 4.061 72,570,685 -2,403,030 1.62% 294,738,124
2019-07-30 2019-07-26 4.028 74,973,715 -205,470 1.67% 301,974,313
2019-07-29 2019-07-25 4.162 75,179,185 -1,156,275 1.67% 312,923,403
2019-07-26 2019-07-24 4.028 76,335,460 -7,374,922 1.70% 307,459,062
2019-07-25 2019-07-23 3.983 83,710,382 +3,076,204 1.86% 333,406,605
2019-07-24 2019-07-22 3.949 80,634,178 -3,235,083 1.80% 318,440,538
2019-07-23 2019-07-19 3.994 83,869,261 +7,843,022 1.87% 334,980,353
2019-07-22 2019-07-18 4.005 76,026,239 -7,638,083 1.69% 304,507,676
2019-07-19 2019-07-17 4.095 83,664,322 +7,163,676 1.86% 342,609,722
2019-07-18 2019-07-16 4.050 76,500,646 +6,887,283 1.70% 309,840,958
2019-07-17 2019-07-15 4.061 69,613,363 -6,637,416 1.55% 282,727,275
2019-07-16 2019-07-12 4.084 76,250,779 -546,005 1.70% 311,395,399
2019-07-15 2019-07-11 4.230 76,796,784 +501,114 1.71% 324,826,091
2019-07-12 2019-07-10 4.174 76,295,670 -880,372 1.70% 318,426,610
2019-07-11 2019-07-09 4.017 77,176,042 +4,106,222 1.72% 309,978,841
2019-07-10 2019-07-08 4.028 73,069,820 -5,922,752 1.63% 294,305,927
2019-07-09 2019-07-05 4.308 78,992,572 -1,944,206 1.76% 340,317,280
2019-07-08 2019-07-04 4.319 80,936,778 +2,155,820 1.80% 349,601,400
2019-07-05 2019-07-03 4.398 78,780,958 -5,912,516 1.76% 346,476,550
2019-07-04 2019-07-02 4.432 84,693,474 +6,236,324 1.89% 375,330,247
2019-07-03 2019-06-28 4.263 78,457,150 -8,024,338 1.75% 334,489,621
2019-07-02 2019-06-27 4.353 86,481,488 +1,129,653 1.93% 376,462,222
2019-06-28 2019-06-26 4.331 85,351,835 -3,517,203 1.90% 369,629,555
2019-06-27 2019-06-25 4.297 88,869,038 -199,750 1.98% 381,870,206
2019-06-26 2019-06-24 4.275 89,068,788 -354,745 1.98% 380,729,949
2019-06-25 2019-06-21 4.387 89,423,533 -11,219,496 1.99% 392,279,040
2019-06-24 2019-06-20 4.432 100,643,029 +484,641 2.24% 446,012,794
2019-06-21 2019-06-19 4.376 100,158,388 +9,545,791 2.23% 438,246,499
2019-06-20 2019-06-18 4.342 90,612,597 +1,633,432 2.02% 393,428,724
2019-06-19 2019-06-17 4.275 88,979,165 +6,741,750 1.98% 380,346,850
2019-06-18 2019-06-14 4.230 82,237,415 -4,199,739 1.83% 347,838,238
2019-06-17 2019-06-13 4.331 86,437,154 +10,985,344 1.93% 374,329,700
2019-06-14 2019-06-12 4.364 75,451,810 -5,234,580 1.68% 329,295,492
2019-06-13 2019-06-11 4.454 80,686,390 +20,597,191 1.80% 359,382,821
2019-06-12 2019-06-10 4.376 60,089,199 +2,656,296 1.34% 262,922,373
2019-06-11 2019-06-06 4.364 57,432,903 +16,432,647 1.28% 250,655,300
2019-06-10 2019-06-05 4.382 41,000,256 +495,947 0.91% 179,669,440
2019-06-06 2019-06-04 4.473 40,504,309 +7,105,114 0.90% 181,184,355
2019-06-05 2019-06-03 4.735 33,399,195 -19,306,494 0.75% 158,145,284
2019-06-04 2019-05-31 4.712 52,705,689 -9,318,607 1.19% 248,361,773
2019-06-03 2019-05-30 4.792 62,024,296 +9,921,247 1.40% 297,215,090
2019-05-31 2019-05-29 4.837 52,103,049 -15,316,185 1.18% 252,045,521
2019-05-30 2019-05-28 4.689 67,419,234 +16,291,778 1.52% 316,160,744
2019-05-29 2019-05-27 4.542 51,127,456 +13,521,188 1.16% 232,195,605
2019-05-28 2019-05-24 4.610 37,606,268 +5,376,025 0.85% 173,357,316
2019-05-27 2019-05-23 4.678 32,230,243 -2,278,994 0.73% 150,776,035
2019-05-24 2019-05-22 4.667 34,509,237 -18,548,309 0.78% 161,044,586
2019-05-23 2019-05-21 4.633 53,057,546 -7,688,157 1.20% 245,792,419
2019-05-22 2019-05-20 4.542 60,745,703 -1,303,612 1.37% 275,876,923
2019-05-21 2019-05-17 4.655 62,049,315 -2,623,045 1.40% 288,859,872
2019-05-20 2019-05-16 4.758 64,672,360 -1,015,241 1.46% 307,696,040
2019-05-17 2019-05-15 4.769 65,687,601 -7,651,914 1.48% 313,273,991
2019-05-16 2019-05-14 4.655 73,339,515 -3,821,229 1.66% 341,419,449
2019-05-15 2019-05-10 4.837 77,160,744 +1,899,913 1.74% 373,260,688
2019-05-14 2019-05-09 4.678 75,260,831 -1,445,796 1.70% 352,077,074
2019-05-10 2019-05-08 4.792 76,706,627 -17,549,506 1.73% 367,571,556
2019-05-09 2019-05-07 4.860 94,256,133 -1,844,214 2.13% 458,104,343
2019-05-08 2019-05-06 4.837 96,100,347 -2,128,668 2.17% 464,879,935
2019-05-07 2019-05-03 5.088 98,229,015 +5,036,579 2.22% 499,774,655
2019-05-06 2019-05-02 5.008 93,192,436 -3,341,081 2.11% 466,724,131
2019-05-03 2019-04-30 5.065 96,533,517 +1,698,481 2.18% 488,950,681
2019-05-02 2019-04-29 5.088 94,835,036 +451,558 2.14% 482,506,593
2019-04-30 2019-04-26 5.122 94,383,478 +1,336,617 2.13% 483,432,013
2019-04-29 2019-04-25 5.213 93,046,861 -582,402 2.10% 485,058,501
2019-04-26 2019-04-24 5.350 93,629,263 -6,289,274 2.12% 500,883,099
2019-04-25 2019-04-23 5.315 99,918,537 -839,905 2.26% 531,116,584
2019-04-24 2019-04-18 5.395 100,758,442 +864,977 2.28% 543,609,078
2019-04-23 2019-04-17 5.463 99,893,465 -1,855,902 2.26% 545,764,434
2019-04-18 2019-04-16 5.361 101,749,367 -2,697,056 2.30% 545,480,888
2019-04-17 2019-04-15 5.338 104,446,423 +3,949,989 2.36% 557,562,208
2019-04-16 2019-04-12 5.463 100,496,434 -640,212 2.27% 549,058,734
2019-04-15 2019-04-11 5.600 101,136,646 -302,586 2.29% 566,370,423
2019-04-12 2019-04-10 5.702 101,439,232 -3,050,107 2.29% 578,456,351
2019-04-11 2019-04-09 5.634 104,489,339 +640,902 2.36% 588,713,637
2019-04-10 2019-04-08 5.520 103,848,437 -6,457,876 2.35% 573,282,413
2019-04-09 2019-04-04 5.486 110,306,313 -485,865 2.49% 605,165,724
2019-04-08 2019-04-03 5.304 110,792,178 -15,011,864 2.50% 587,654,319
2019-04-04 2019-04-02 5.213 125,804,042 -5,020,165 2.84% 655,823,521
2019-04-03 2019-04-01 5.350 130,824,207 -7,371,110 2.96% 699,862,759
2019-04-02 2019-03-29 5.315 138,195,317 +6,772,265 3.12% 734,576,655
2019-04-01 2019-03-28 5.168 131,423,052 -2,494,319 2.97% 679,132,191
2019-03-29 2019-03-27 5.179 133,917,371 -7,295,135 3.03% 693,545,929
2019-03-28 2019-03-26 5.179 141,212,506 +17,074,763 3.19% 731,326,772
2019-03-27 2019-03-25 5.384 124,137,743 -2,232,536 2.81% 668,331,454
2019-03-26 2019-03-22 5.452 126,370,279 -3,521,760 2.86% 688,981,202
2019-03-25 2019-03-21 5.520 129,892,039 -718,667 2.94% 717,052,886
2019-03-22 2019-03-20 5.452 130,610,706 -2,167,114 2.95% 712,100,361
2019-03-21 2019-03-19 5.611 132,777,820 -996,885 3.00% 745,073,931
2019-03-20 2019-03-18 5.611 133,774,705 -1,197,277 3.02% 750,667,886
2019-03-19 2019-03-15 5.623 134,971,982 -1,369,399 3.05% 758,922,607
2019-03-18 2019-03-14 5.611 136,341,381 -2,916,727 3.08% 765,070,618
2019-03-15 2019-03-13 5.805 139,258,108 -4,017,179 3.15% 808,383,763
2019-03-14 2019-03-12 5.828 143,275,287 -1,942,505 3.24% 834,964,793
2019-03-13 2019-03-11 5.771 145,217,792 +2,513,445 3.28% 838,020,618
2019-03-12 2019-03-08 5.771 142,704,347 -7,491,532 3.23% 823,516,068
2019-03-11 2019-03-07 5.930 150,195,879 -3,853,115 3.39% 890,681,959
2019-03-08 2019-03-06 5.953 154,048,994 -8,702,619 3.48% 917,038,293
2019-03-07 2019-03-05 5.919 162,751,613 -2,825,407 3.68% 963,286,692
2019-03-06 2019-03-04 5.862 165,577,020 +2,189,356 3.74% 970,586,411
2019-03-05 2019-03-01 5.930 163,387,664 -1,090,461 3.69% 968,911,035
2019-03-04 2019-02-28 5.896 164,478,125 +6,888,669 3.72% 969,761,239
2019-03-01 2019-02-27 5.942 157,589,456 -6,330,282 3.56% 936,320,592
2019-02-28 2019-02-26 6.078 163,919,738 +375,346 3.71% 996,321,320
2019-02-27 2019-02-25 5.907 163,544,392 -10,137,855 3.70% 966,117,458
2019-02-26 2019-02-22 5.896 173,682,247 +2,189,791 3.93% 1,024,028,643
2019-02-25 2019-02-21 6.010 171,492,456 +3,022,136 3.88% 1,030,637,305
2019-02-22 2019-02-20 5.987 168,470,320 +20,107,741 3.81% 1,008,639,706
2019-02-21 2019-02-19 6.044 148,362,579 +5,329,363 3.35% 896,697,194
2019-02-20 2019-02-18 6.260 143,033,216 -6,212,883 3.23% 895,419,418
2019-02-19 2019-02-15 6.169 149,246,099 -17,055,484 3.37% 920,723,420
2019-02-18 2019-02-14 6.317 166,301,583 -2,169,754 3.76% 1,050,548,923
2019-02-15 2019-02-13 6.169 168,471,337 +888,365 3.81% 1,039,327,035
2019-02-14 2019-02-12 6.146 167,582,972 -3,041,509 3.79% 1,030,031,635
2019-02-13 2019-02-11 5.987 170,624,481 -1,879,669 3.86% 1,021,536,768
2019-02-12 2019-02-08 5.976 172,504,150 -8,011,875 3.90% 1,030,826,955
2019-02-11 2019-02-04 6.101 180,516,025 -790,866 4.08% 1,101,304,634
2019-02-08 2019-01-31 5.805 181,306,891 +9,299,873 4.10% 1,052,474,064
2019-02-01 2019-01-30 5.384 172,007,018 +19,612,096 3.89% 926,049,546
2019-01-31 2019-01-29 5.463 152,394,922 -8,231,620 3.44% 832,604,299
2019-01-30 2019-01-28 5.475 160,626,542 -4,290,761 3.63% 879,405,752
2019-01-29 2019-01-25 5.816 164,917,303 -46,192 3.73% 959,210,755
2019-01-28 2019-01-24 5.782 164,963,495 -5,756,538 3.73% 953,846,470
2019-01-25 2019-01-23 5.623 170,720,033 +1,407,330 3.86% 959,927,316
2019-01-24 2019-01-22 5.566 169,312,703 -5,880,899 3.83% 942,378,388
2019-01-23 2019-01-21 5.623 175,193,602 -1,492,438 3.96% 985,081,371
2019-01-22 2019-01-18 5.623 176,686,040 +5,657,041 3.99% 993,473,075
2019-01-21 2019-01-17 5.407 171,028,999 -11,444,568 3.87% 924,677,476
2019-01-18 2019-01-16 5.577 182,473,567 +17,136,939 4.12% 1,017,707,458
2019-01-17 2019-01-15 5.407 165,336,628 -1,232,985 3.74% 893,901,366
2019-01-16 2019-01-14 5.327 166,569,613 -3,274,127 3.76% 887,296,044
2019-01-15 2019-01-11 5.441 169,843,740 -4,727,006 3.84% 924,068,905
2019-01-14 2019-01-10 5.463 174,570,746 -587,117 3.95% 953,761,133
2019-01-11 2019-01-09 5.247 175,157,863 -4,378,429 3.96% 919,088,810
2019-01-10 2019-01-08 5.122 179,536,292 +18,564,490 4.06% 919,584,581
2019-01-09 2019-01-07 5.224 160,971,802 +4,671,950 3.64% 840,987,241
2019-01-08 2019-01-04 5.133 156,299,852 +32,652,424 3.53% 802,346,614
2019-01-07 2019-01-03 4.940 123,647,428 -2,647,340 2.79% 610,803,802
2019-01-04 2019-01-02 5.065 126,294,768 -5,313,157 2.85% 639,694,013
2019-01-03 2018-12-31 5.190 131,607,925 +2,248,369 2.97% 683,083,508
2019-01-02 2018-12-27 4.883 129,359,556 +20,262 2.92% 631,659,052
2018-12-28 2018-12-24 5.315 129,339,294 -775,304 2.92% 687,502,500
2018-12-27 2018-12-20 5.350 130,114,598 -419,590 2.94% 696,066,604
2018-12-21 2018-12-19 5.418 130,534,188 +1,649,808 2.95% 707,225,872
2018-12-20 2018-12-18 5.543 128,884,380 -350,116 2.91% 714,424,210
2018-12-19 2018-12-17 5.543 129,234,496 +1,623,929 2.92% 716,364,952
2018-12-18 2018-12-14 5.657 127,610,567 -10,600,834 2.88% 721,888,199
2018-12-17 2018-12-13 5.885 138,211,401 +1,940,846 3.12% 813,319,767
2018-12-14 2018-12-12 5.737 136,270,555 +7,540,067 3.08% 781,734,856
2018-12-13 2018-12-11 5.805 128,730,488 +681,863 2.91% 747,271,651
2018-12-12 2018-12-10 5.794 128,048,625 -284,957 2.89% 741,856,006
2018-12-11 2018-12-07 5.862 128,333,582 -215,823 2.90% 752,271,244
2018-12-10 2018-12-06 5.919 128,549,405 -2,823,970 2.91% 760,852,251
2018-12-07 2018-12-05 6.306 131,373,375 +679,001 2.97% 828,407,529
2018-12-06 2018-12-04 6.317 130,694,374 +2,642,391 2.95% 825,613,511
2018-12-05 2018-12-03 6.203 128,051,983 +151,980 2.89% 794,346,024
2018-12-04 2018-11-30 5.919 127,900,003 +3,364,015 2.89% 757,008,601
2018-12-03 2018-11-29 6.158 124,535,988 -833,000 2.81% 766,865,237
2018-11-30 2018-11-28 6.146 125,368,988 +3,056,689 2.83% 770,567,691
2018-11-29 2018-11-27 6.033 122,312,299 -2,508,770 2.76% 737,858,211
2018-11-28 2018-11-26 6.124 124,821,069 +10,491,061 2.82% 764,358,481
2018-11-27 2018-11-23 6.089 114,330,008 -32,982,652 2.58% 696,211,081
2018-11-26 2018-11-22 6.067 147,312,660 +3,453,001 3.33% 893,705,017
2018-11-23 2018-11-21 6.044 143,859,659 +369,020 3.25% 869,481,734
2018-11-22 2018-11-20 6.044 143,490,639 +1,529,201 3.24% 867,251,393
2018-11-21 2018-11-19 6.135 141,961,438 -369,724 3.21% 870,935,655
2018-11-20 2018-11-16 5.862 142,331,162 +2,308,663 3.22% 834,322,853
2018-11-19 2018-11-15 5.862 140,022,499 +2,157,655 3.16% 820,789,834
2018-11-16 2018-11-14 5.976 137,864,844 +19,355,993 3.12% 823,834,078
2018-11-15 2018-11-13 6.044 118,508,851 +1,528,378 2.68% 716,262,516
2018-11-14 2018-11-12 5.885 116,980,473 +9,795,471 2.64% 688,384,102
2018-11-13 2018-11-09 5.805 107,185,002 +2,796,594 2.42% 622,201,583
2018-11-12 2018-11-08 5.873 104,388,408 +1,296,449 2.36% 613,096,577
2018-11-09 2018-11-07 6.010 103,091,959 +863,534 2.33% 619,563,223
2018-11-08 2018-11-06 5.964 102,228,425 -442,906 2.31% 609,719,202
2018-11-07 2018-11-05 5.930 102,671,331 +1,484,255 2.32% 608,854,935
2018-11-06 2018-11-02 6.078 101,187,076 -38,988,495 2.29% 615,025,636
2018-11-05 2018-11-01 5.646 140,175,571 +4,071,419 3.17% 791,372,448
2018-11-02 2018-10-31 5.680 136,104,152 -10,191,214 3.08% 773,034,426
2018-11-01 2018-10-30 5.520 146,295,366 -5,788,072 3.31% 807,605,418
2018-10-31 2018-10-29 5.338 152,083,438 +16,396,061 3.44% 811,861,001
2018-10-30 2018-10-26 5.429 135,687,377 -13,097,411 3.07% 736,689,944
2018-10-29 2018-10-25 5.725 148,784,788 -5,819,363 3.36% 851,830,980
2018-10-26 2018-10-24 5.657 154,604,151 +4,414,549 3.49% 874,589,893
2018-10-25 2018-10-23 5.657 150,189,602 +1,581,983 3.39% 849,616,955
2018-10-24 2018-10-22 5.964 148,607,619 +15,365,943 3.36% 886,337,815
2018-10-23 2018-10-19 5.691 133,241,676 -4,493,894 3.01% 758,292,930
2018-10-22 2018-10-18 5.475 137,735,570 -3,144,545 3.11% 754,081,181
2018-10-19 2018-10-16 5.304 140,880,115 +1,113,914 3.18% 747,244,160
2018-10-18 2018-10-15 5.372 139,766,201 +3,237,124 3.16% 750,880,930
2018-10-16 2018-10-12 5.270 136,529,077 -13,611,213 3.09% 719,503,748
2018-10-15 2018-10-11 5.099 150,140,290 +17,072,003 3.39% 765,600,450
2018-10-12 2018-10-10 5.247 133,068,287 +14,323,650 3.01% 698,236,274
2018-10-11 2018-10-09 5.441 118,744,637 -25,772,821 2.68% 646,053,995
2018-10-10 2018-10-08 5.463 144,517,458 +2,921,935 3.27% 789,566,051
2018-10-09 2018-10-05 5.646 141,595,523 +480,746 3.20% 799,388,901
2018-10-08 2018-10-04 5.543 141,114,777 +8,094,262 3.19% 782,219,018
2018-10-05 2018-10-03 5.691 133,020,515 -693,336 3.01% 757,034,278
2018-10-04 2018-10-02 5.907 133,713,851 +2,427,747 3.02% 789,897,374
2018-10-03 2018-09-28 6.055 131,286,104 +2,262,466 2.97% 794,982,023
2018-10-02 2018-09-27 6.124 129,023,638 +227,176 2.92% 790,093,473
2018-09-28 2018-09-26 6.158 128,796,462 -459,701 2.91% 793,100,299
2018-09-27 2018-09-24 5.896 129,256,163 -1,639,419 2.92% 762,092,934
2018-09-26 2018-09-21 6.215 130,895,582 +321,851 2.96% 813,475,629
2018-09-24 2018-09-20 5.964 130,573,731 -6,139,958 2.95% 778,778,613
2018-09-21 2018-09-19 5.987 136,713,689 +7,852,756 3.09% 818,511,267
2018-09-20 2018-09-18 5.873 128,860,933 +23,928,594 2.91% 756,829,215
2018-09-19 2018-09-17 5.759 104,932,339 -21,207,226 2.37% 604,347,578
2018-09-18 2018-09-14 5.885 126,139,565 -857,233 2.85% 742,281,758
2018-09-17 2018-09-13 5.816 126,996,798 +3,182,658 2.87% 738,653,205
2018-09-14 2018-09-12 5.623 123,814,140 -25,347 2.80% 696,184,115
2018-09-13 2018-09-11 5.759 123,839,487 -1,023,263 2.80% 713,241,454
2018-09-12 2018-09-10 6.010 124,862,750 +11,773,543 2.82% 750,401,569
2018-09-11 2018-09-07 6.089 113,089,207 -5,532,752 2.56% 688,655,240
2018-09-10 2018-09-06 6.078 118,621,959 +9,301,820 2.68% 720,996,679
2018-09-07 2018-09-05 6.215 109,320,139 +15,582,478 2.47% 679,390,912
2018-09-06 2018-09-04 6.340 93,737,661 -4,718,804 2.12% 594,286,990
2018-09-05 2018-09-03 6.420 98,456,465 +38,221,213 2.23% 632,048,286
2018-09-04 2018-08-31 6.511 60,235,252 -1,632,880 1.36% 392,169,375
2018-09-03 2018-08-30 6.716 61,868,132 +9,533,617 1.40% 415,475,989
2018-08-31 2018-08-29 6.785 52,334,515 -2,441,413 1.18% 355,088,038
2018-08-30 2018-08-28 6.946 54,775,928 -3,351,487 1.24% 380,471,832
2018-08-29 2018-08-27 6.957 58,127,415 -18,776,106 1.33% 404,419,615
2018-08-28 2018-08-24 6.934 76,903,521 -16,188,517 1.76% 533,284,994
2018-08-27 2018-08-23 6.888 93,092,038 -20,852,937 2.13% 641,261,531
2018-08-24 2018-08-22 6.796 113,944,975 -1,316,368 2.60% 774,423,433
2018-08-23 2018-08-21 7.084 115,261,343 -996,137 2.63% 816,507,569
2018-08-22 2018-08-20 6.532 116,257,480 +3,727,581 2.65% 759,390,339
2018-08-21 2018-08-17 6.233 112,529,899 +4,416,687 2.57% 701,395,609
2018-08-20 2018-08-16 6.474 108,113,212 +2,345,142 2.47% 699,975,746
2018-08-17 2018-08-15 6.164 105,768,070 -2,810,707 2.42% 651,951,361
2018-08-16 2018-08-14 6.658 108,578,777 -3,944,359 2.48% 722,968,435
2018-08-15 2018-08-13 6.750 112,523,136 -7,200,025 2.57% 759,583,908
2018-08-14 2018-08-10 6.877 119,723,161 -3,072,244 2.73% 823,332,362
2018-08-13 2018-08-09 6.900 122,795,405 +7,116,142 2.80% 847,284,367
2018-08-10 2018-08-08 6.670 115,679,263 -2,213,239 2.64% 771,577,108
2018-08-09 2018-08-07 6.635 117,892,502 -8,001,184 2.69% 782,272,071
2018-08-08 2018-08-06 6.221 125,893,686 +6,841,166 2.87% 783,243,937
2018-08-07 2018-08-03 6.417 119,052,520 -12,168,612 2.72% 763,956,479
2018-08-06 2018-08-02 6.359 131,221,132 +8,163,242 3.00% 834,496,921
2018-08-03 2018-08-01 6.704 123,057,890 +1,003,516 2.81% 825,037,799
2018-08-02 2018-07-31 6.647 122,054,374 -11,590,970 2.79% 811,291,663
2018-08-01 2018-07-30 7.015 133,645,344 -1,505,853 3.05% 937,517,742
2018-07-31 2018-07-27 7.164 135,151,197 -814,228 3.09% 968,286,262
2018-07-30 2018-07-26 7.153 135,965,425 -2,884,562 3.10% 972,556,177
2018-07-27 2018-07-25 7.233 138,849,987 -4,426,487 3.17% 1,004,366,725
2018-07-26 2018-07-24 7.210 143,276,474 -1,481,113 3.27% 1,033,090,227
2018-07-25 2018-07-23 6.992 144,757,587 -1,972,135 3.31% 1,012,140,356
2018-07-24 2018-07-20 7.141 146,729,722 +9,245,577 3.35% 1,047,865,452
2018-07-23 2018-07-19 7.268 137,484,145 +4,071,327 3.14% 999,230,134
2018-07-20 2018-07-18 7.693 133,412,818 +1,443,329 3.05% 1,026,406,757
2018-07-19 2018-07-17 7.716 131,969,489 -215,392 3.01% 1,018,337,841
2018-07-18 2018-07-16 7.923 132,184,881 +4,547,299 3.02% 1,047,362,050
2018-07-17 2018-07-13 8.038 127,637,582 +13,156,001 2.91% 1,026,009,947
2018-07-16 2018-07-12 8.050 114,481,581 -7,296,350 2.61% 921,572,455
2018-07-13 2018-07-11 7.762 121,777,931 -8,071,091 2.78% 945,296,807
2018-07-12 2018-07-10 7.785 129,849,022 +1,421,068 2.97% 1,010,934,875
2018-07-11 2018-07-09 7.820 128,427,954 -11,525,202 2.93% 1,004,301,945
2018-07-10 2018-07-06 7.475 139,953,156 +43,188,829 3.20% 1,046,144,992
2018-07-09 2018-07-05 7.245 96,764,327 -23,621,547 2.21% 701,054,299
2018-07-06 2018-07-04 7.532 120,385,874 -7,228,311 2.75% 906,802,392
2018-07-05 2018-07-03 7.843 127,614,185 -11,788,084 2.91% 1,000,873,413
2018-07-04 2018-06-29 7.808 139,402,269 +812,920 3.18% 1,088,517,572
2018-07-03 2018-06-28 7.222 138,589,349 +3,844,483 3.16% 1,000,887,639
2018-06-29 2018-06-27 7.452 134,744,866 +18,684,984 3.08% 1,004,114,087
2018-06-28 2018-06-26 7.762 116,059,882 -3,835,460 2.65% 900,910,658
2018-06-27 2018-06-25 7.935 119,895,342 +291,637 2.74% 951,365,129
2018-06-26 2018-06-22 8.050 119,603,705 +12,303,608 2.73% 962,805,362
2018-06-25 2018-06-21 8.050 107,300,097 -1,994,502 2.45% 863,761,777
2018-06-22 2018-06-20 8.165 109,294,599 -3,532,328 2.50% 892,386,264
2018-06-21 2018-06-19 8.004 112,826,927 +2,596,512 2.58% 903,062,538
2018-06-20 2018-06-15 8.337 110,230,415 +5,242,580 2.52% 919,041,825
2018-06-19 2018-06-14 8.211 104,987,835 -880,751 2.40% 862,051,117
2018-06-15 2018-06-13 8.303 105,868,586 +1,773,647 2.42% 879,022,795
2018-06-14 2018-06-12 8.372 104,094,939 +1,543,163 2.38% 871,478,790
2018-06-13 2018-06-11 8.326 102,551,776 -665,640 2.34% 853,842,129
2018-06-12 2018-06-08 8.176 103,217,416 +12,104,907 2.36% 843,953,290
2018-06-11 2018-06-07 8.199 91,112,509 -4,319,721 2.08% 747,073,554
2018-06-08 2018-06-06 8.280 95,432,230 -10,066,386 2.18% 790,175,202
2018-06-07 2018-06-05 8.349 105,498,616 +6,582,525 2.41% 880,803,862
2018-06-06 2018-06-04 8.452 98,916,091 +23,019,422 2.26% 836,084,383
2018-06-05 2018-06-01 8.176 75,896,669 -3,770,132 1.73% 620,561,955
2018-06-04 2018-05-31 8.339 79,666,801 -27,983,770 1.82% 664,305,127
2018-06-01 2018-05-30 8.223 107,650,571 -25,581,056 2.48% 885,181,678
2018-05-31 2018-05-29 8.061 133,231,627 -64,901,422 3.06% 1,073,925,861
2018-05-30 2018-05-28 8.547 198,133,049 +3,077,694 4.56% 1,693,444,680
2018-05-29 2018-05-25 8.535 195,055,355 +6,520,053 4.49% 1,664,880,610
2018-05-28 2018-05-24 8.431 188,535,302 +2,231,238 4.34% 1,589,577,804
2018-05-25 2018-05-23 8.605 186,304,064 -4,129,445 4.28% 1,603,130,482
2018-05-24 2018-05-21 8.547 190,433,509 -41,964 4.38% 1,627,636,653
2018-05-23 2018-05-18 8.327 190,475,473 +1,471,341 4.38% 1,586,082,161
2018-05-21 2018-05-17 8.315 189,004,132 -10,131,749 4.35% 1,571,641,444
2018-05-18 2018-05-16 8.281 199,135,881 -13,136,373 4.58% 1,648,972,037
2018-05-17 2018-05-15 8.200 212,272,254 -4,226,249 4.88% 1,740,540,843
2018-05-16 2018-05-14 7.956 216,498,503 +2,598,859 4.98% 1,722,540,193
2018-05-15 2018-05-11 7.829 213,899,644 +9,202,218 4.92% 1,674,613,112
2018-05-14 2018-05-10 8.049 204,697,426 +6,581,300 4.71% 1,647,611,884
2018-05-11 2018-05-09 7.864 198,116,126 +11,070,410 4.56% 1,557,927,814
2018-05-10 2018-05-08 8.003 187,045,716 -634,081 4.30% 1,496,868,133
2018-05-09 2018-05-07 8.176 187,679,797 +4,110,239 4.90% 1,534,546,156
2018-05-08 2018-05-04 7.968 183,569,558 +2,070,400 4.80% 1,462,671,603
2018-05-07 2018-05-03 7.852 181,499,158 +1,242,263 4.74% 1,425,154,794
2018-05-04 2018-05-02 8.072 180,256,895 -4,001,037 4.71% 1,455,064,997
2018-05-03 2018-04-30 7.864 184,257,932 +5,857,128 4.82% 1,448,950,992
2018-05-02 2018-04-27 7.563 178,400,804 +12,197,982 4.66% 1,349,173,238
2018-04-30 2018-04-26 7.586 166,202,822 +5,560,121 4.34% 1,260,774,519
2018-04-27 2018-04-25 7.493 160,642,701 +1,554,333 4.20% 1,203,713,158
2018-04-26 2018-04-24 7.227 159,088,368 +14,028,912 4.16% 1,149,689,979
2018-04-25 2018-04-23 7.053 145,059,456 -131,031 3.79% 1,023,107,025
2018-04-24 2018-04-20 7.366 145,190,487 -1,969,174 3.79% 1,069,431,586
2018-04-23 2018-04-19 7.493 147,159,661 -4,203,937 3.85% 1,102,683,279
2018-04-20 2018-04-18 7.018 151,363,598 -39,380,806 3.96% 1,062,311,288
2018-04-19 2018-04-17 6.949 190,744,404 +1,729,107 4.98% 1,325,442,175
2018-04-18 2018-04-16 7.273 189,015,297 +2,054,384 4.94% 1,374,720,238
2018-04-17 2018-04-13 7.389 186,960,913 -1,002,352 4.89% 1,381,431,098
2018-04-16 2018-04-12 7.644 187,963,265 +6,178,585 4.91% 1,436,728,297
2018-04-13 2018-04-11 7.285 181,784,680 +4,228,675 4.75% 1,324,236,807
2018-04-12 2018-04-10 7.597 177,556,005 +2,578,502 4.64% 1,348,953,359
2018-04-11 2018-04-09 7.655 174,977,503 +1,872,419 4.57% 1,339,495,946
2018-04-10 2018-04-06 7.308 173,105,084 +815,437 4.52% 1,265,018,602
2018-04-09 2018-04-04 7.238 172,289,647 +1,833,889 4.50% 1,247,087,505
2018-04-06 2018-04-03 7.018 170,455,758 +2,039,603 4.45% 1,196,305,309
2018-04-04 2018-03-29 6.706 168,416,155 -1,866,800 4.40% 1,129,327,858
2018-04-03 2018-03-28 6.289 170,282,955 -1,220,933 4.45% 1,070,850,237
2018-03-29 2018-03-27 6.578 171,503,888 -6,989,004 4.48% 1,128,184,257
2018-03-28 2018-03-26 6.543 178,492,892 -4,145,963 4.66% 1,167,957,671
2018-03-27 2018-03-23 6.080 182,638,855 -12,573,006 4.77% 1,110,478,639
2018-03-26 2018-03-22 6.115 195,211,861 +2,994,328 5.10% 1,193,707,311
2018-03-23 2018-03-21 6.289 192,217,533 -186,825 5.02% 1,208,789,164
2018-03-22 2018-03-20 6.706 192,404,358 +1,899,329 5.03% 1,290,182,652
2018-03-21 2018-03-19 6.404 190,505,029 -199,695 4.98% 1,220,082,802
2018-03-20 2018-03-16 6.404 190,704,724 +17,212,757 4.98% 1,221,361,742
2018-03-19 2018-03-15 6.404 173,491,967 -4,776,158 4.53% 1,111,123,241
2018-03-16 2018-03-14 6.173 178,268,125 +79,242 4.66% 1,100,420,406
2018-03-15 2018-03-13 6.277 178,188,883 -2,192,650 4.66% 1,118,504,206
2018-03-14 2018-03-12 6.242 180,381,533 +1,640,861 4.71% 1,126,000,461
2018-03-13 2018-03-09 5.872 178,740,672 +1,290,717 4.67% 1,049,516,028
2018-03-12 2018-03-08 5.675 177,449,955 -6,388,972 4.64% 1,007,000,539
2018-03-09 2018-03-07 5.547 183,838,927 -449,707 4.80% 1,019,836,895
2018-03-08 2018-03-06 5.582 184,288,634 -1,507,623 4.82% 1,028,734,533
2018-03-07 2018-03-05 5.374 185,796,257 +4,573,549 4.86% 998,418,617
2018-03-06 2018-03-02 5.432 181,222,708 -1,018,532 4.74% 984,335,590
2018-03-05 2018-03-01 5.466 182,241,240 -7,412,166 4.76% 996,199,662
2018-03-02 2018-02-28 5.478 189,653,406 -1,927,759 4.96% 1,038,913,804
2018-03-01 2018-02-27 5.443 191,581,165 -1,398,937 5.01% 1,042,817,708
2018-02-28 2018-02-26 5.652 192,980,102 +4,666,698 5.04% 1,090,661,752
2018-02-27 2018-02-23 5.791 188,313,404 -2,313,275 4.92% 1,090,458,062
2018-02-26 2018-02-22 5.663 190,626,679 -1,316,146 4.98% 1,079,568,665
2018-02-23 2018-02-21 5.663 191,942,825 -1,542,048 5.02% 1,087,022,344
2018-02-22 2018-02-20 5.501 193,484,873 +529,532 5.06% 1,064,384,045
2018-02-21 2018-02-15 5.432 192,955,341 -2,061,211 5.04% 1,048,062,969
2018-02-20 2018-02-13 5.304 195,016,552 +9,697,327 5.10% 1,034,414,694
2018-02-14 2018-02-12 5.223 185,319,225 -741,711 4.84% 967,954,062
2018-02-13 2018-02-09 5.038 186,060,936 +12,720,088 4.86% 937,350,872
2018-02-12 2018-02-08 5.316 173,340,848 +5,590,924 4.53% 921,449,061
2018-02-09 2018-02-07 5.316 167,749,924 +6,105,506 4.38% 891,728,705
2018-02-08 2018-02-06 5.374 161,644,418 +1,496,476 4.22% 868,633,195
2018-02-07 2018-02-05 5.872 160,147,942 +13,329,900 4.19% 940,344,635
2018-02-06 2018-02-02 5.872 146,818,042 +767,264 3.84% 862,075,131
2018-02-05 2018-02-01 5.849 146,050,778 +2,751,994 3.82% 854,187,049
2018-02-02 2018-01-31 5.988 143,298,784 +2,969,067 3.74% 858,006,895
2018-02-01 2018-01-30 5.872 140,329,717 +92,846 3.67% 823,977,472
2018-01-31 2018-01-29 5.814 140,236,871 +4,352,531 3.66% 815,311,672
2018-01-30 2018-01-26 5.988 135,884,340 +1,629,702 3.55% 813,612,631
2018-01-29 2018-01-25 5.906 134,254,638 +6,282,594 3.51% 792,970,815
2018-01-26 2018-01-24 6.057 127,972,044 -478,245 3.34% 775,129,963
2018-01-25 2018-01-23 5.849 128,450,289 -1,581,473 3.36% 751,249,496
2018-01-24 2018-01-22 5.710 130,031,762 -1,670,964 3.40% 742,427,579
2018-01-23 2018-01-19 5.571 131,702,726 +7,604,020 3.44% 733,664,609
2018-01-22 2018-01-18 5.547 124,098,706 -3,431,514 3.24% 688,431,123
2018-01-19 2018-01-17 5.466 127,530,220 -2,135,745 3.33% 697,128,499
2018-01-18 2018-01-16 5.559 129,665,965 +2,784,523 3.39% 720,816,905
2018-01-17 2018-01-15 5.466 126,881,442 -1,359,052 3.32% 693,582,032
2018-01-16 2018-01-12 5.513 128,240,494 +24,977,233 3.35% 706,951,898
2018-01-15 2018-01-11 5.327 103,263,261 +7,600,324 2.70% 550,125,019
2018-01-12 2018-01-10 5.269 95,662,937 +4,500,612 2.50% 504,095,518
2018-01-11 2018-01-09 5.246 91,162,325 +291,515 2.38% 478,268,000
2018-01-10 2018-01-08 5.212 90,870,810 +1,791,946 2.37% 473,581,406
2018-01-09 2018-01-05 5.212 89,078,864 -8,721,956 2.33% 464,242,518
2018-01-08 2018-01-04 5.246 97,800,820 +12,798,160 2.56% 513,095,762
2018-01-05 2018-01-03 5.281 85,002,660 -8,277,673 2.22% 448,905,668
2018-01-04 2018-01-02 4.829 93,280,333 -8,201,291 2.44% 450,488,670
2018-01-03 2017-12-29 4.818 101,481,624 -776,726 2.65% 488,920,749
2018-01-02 2017-12-28 4.783 102,258,350 +17,004,807 2.67% 489,110,022
2017-12-29 2017-12-27 4.783 85,253,543 -11,470,775 2.23% 407,774,645
2017-12-28 2017-12-22 4.690 96,724,318 +871,104 2.53% 453,678,741
2017-12-27 2017-12-21 4.586 95,853,214 +15,342,018 2.51% 439,601,935
2017-12-22 2017-12-20 4.505 80,511,196 -7,298,224 2.10% 362,713,407
2017-12-21 2017-12-19 4.470 87,809,420 +10,451,276 2.29% 392,542,011
2017-12-20 2017-12-18 4.517 77,358,144 -16,329,129 2.02% 349,404,407
2017-12-19 2017-12-15 4.505 93,687,273 +17,146,666 2.45% 422,073,347
2017-12-18 2017-12-14 4.586 76,540,607 -9,365,364 2.00% 351,030,472
2017-12-15 2017-12-13 4.598 85,905,971 -6,601,998 2.25% 394,976,800
2017-12-14 2017-12-12 4.633 92,507,969 -29,637,379 2.42% 428,545,429
2017-12-13 2017-12-11 4.725 122,145,348 +11,536,998 3.19% 577,158,138
2017-12-12 2017-12-08 4.679 110,608,350 +27,809,069 2.89% 517,519,845
2017-12-11 2017-12-07 4.563 82,799,281 -7,936,567 2.16% 377,816,149
2017-12-08 2017-12-06 4.540 90,735,848 -9,555,442 2.37% 411,929,314
2017-12-07 2017-12-05 4.702 100,291,290 -1,036,324 2.62% 471,570,882
2017-12-06 2017-12-04 4.818 101,327,614 -723,573 2.65% 488,178,756
2017-12-05 2017-12-01 4.876 102,051,187 -445,545 2.67% 497,574,237
2017-12-04 2017-11-30 4.772 102,496,732 -970,927 2.68% 489,063,176
2017-12-01 2017-11-29 4.760 103,467,659 +154,112 2.70% 492,497,664
2017-11-30 2017-11-28 4.818 103,313,547 +25,904 2.70% 497,746,635
2017-11-29 2017-11-27 4.818 103,287,643 +903,565 2.70% 497,621,834
2017-11-28 2017-11-24 4.899 102,384,078 +22,252,685 2.68% 501,568,808
2017-11-27 2017-11-23 4.853 80,131,393 -566,430 2.09% 388,843,143
2017-11-24 2017-11-22 4.887 80,697,823 +816,446 2.11% 394,395,544
2017-11-23 2017-11-21 4.945 79,881,377 -519,114 2.09% 395,030,972
2017-11-22 2017-11-20 5.003 80,400,491 -1,045,413 2.10% 402,253,820
2017-11-21 2017-11-17 5.003 81,445,904 -1,446,974 2.13% 407,484,154
2017-11-20 2017-11-16 5.026 82,892,878 +2,280,005 2.17% 416,643,564
2017-11-17 2017-11-15 5.038 80,612,873 -9,871,053 2.11% 406,117,203
2017-11-16 2017-11-14 5.073 90,483,926 +1,220,228 2.36% 458,990,055
2017-11-14 2017-11-10 5.223 89,263,698 +2,708,789 2.33% 466,239,588
2017-11-13 2017-11-09 5.246 86,554,909 -1,388,444 2.26% 454,095,957
2017-11-10 2017-11-08 5.269 87,943,353 -1,499,830 2.30% 463,417,197
2017-11-09 2017-11-07 5.327 89,443,183 -254,721 2.34% 476,499,893
2017-11-08 2017-11-06 5.316 89,697,904 -113,082 2.34% 476,818,075
2017-11-07 2017-11-03 5.223 89,810,986 -9,141,831 2.35% 469,098,167
2017-11-06 2017-11-02 5.212 98,952,817 +7,404,343 2.59% 515,701,513
2017-11-03 2017-11-01 5.177 91,548,474 -8,683,818 2.39% 473,932,359
2017-11-02 2017-10-31 5.177 100,232,292 +680,427 2.62% 518,887,148
2017-11-01 2017-10-30 5.200 99,551,865 +3,418,321 2.60% 517,670,564
2017-10-31 2017-10-27 5.049 96,133,544 -2,773,761 2.51% 485,421,683
2017-10-30 2017-10-26 5.073 98,907,305 +7,807,012 2.58% 501,718,608
2017-10-27 2017-10-25 5.084 91,100,293 -3,709,879 2.38% 463,171,708
2017-10-26 2017-10-24 5.142 94,810,172 +3,088,764 2.48% 487,523,589
2017-10-25 2017-10-23 5.188 91,721,408 -2,052,271 2.40% 475,889,866
2017-10-24 2017-10-20 5.015 93,773,679 +12,642,780 2.45% 470,247,593
2017-10-23 2017-10-19 5.119 81,130,899 -8,230,502 2.12% 415,304,166
2017-10-20 2017-10-18 5.188 89,361,401 +8,164,927 2.34% 463,645,141
2017-10-19 2017-10-17 5.142 81,196,474 -203,863 2.12% 417,520,563
2017-10-18 2017-10-16 5.258 81,400,337 +6,342,240 2.13% 427,996,074
2017-10-16 2017-10-12 5.246 75,058,097 -17,119,322 1.96% 393,779,842
2017-10-13 2017-10-11 5.246 92,177,419 -982,303 2.41% 483,593,523
2017-10-12 2017-10-10 5.244 93,159,722 +17,797,084 2.43% 488,532,203
2017-10-11 2017-10-09 5.045 75,362,638 +296,714 1.97% 380,207,222
2017-10-10 2017-10-06 5.068 75,065,924 -5,898,635 1.98% 380,467,645
2017-10-09 2017-10-04 5.045 80,964,559 +751,781 2.14% 408,469,115
2017-10-06 2017-10-03 5.045 80,212,778 -697,076 2.12% 404,676,353
2017-10-04 2017-09-29 5.092 80,909,854 -1,113,910 2.14% 411,981,461
2017-10-03 2017-09-28 5.022 82,023,764 -1,242,339 2.17% 411,892,597
2017-09-29 2017-09-27 4.998 83,266,103 +3,958,851 2.20% 416,181,828
2017-09-28 2017-09-26 5.033 79,307,252 +930,128 2.09% 399,179,617
2017-09-27 2017-09-25 5.080 78,377,124 +1,112,281 2.07% 398,167,723
2017-09-26 2017-09-22 5.197 77,264,843 -802,168 2.04% 401,561,341
2017-09-25 2017-09-21 5.209 78,067,011 +304,132 2.06% 406,644,181
2017-09-22 2017-09-20 5.256 77,762,879 +883,510 2.05% 408,700,973
2017-09-21 2017-09-19 5.291 76,879,369 +6,761,909 2.03% 406,757,195
2017-09-20 2017-09-18 5.338 70,117,460 -100,637 1.85% 374,263,968
2017-09-19 2017-09-15 5.349 70,218,097 +777,813 1.85% 375,623,067
2017-09-18 2017-09-14 5.361 69,440,284 -221,607 1.83% 372,275,080
2017-09-15 2017-09-13 5.408 69,661,891 -10,611 1.84% 376,724,820
2017-09-14 2017-09-12 5.291 69,672,502 +990,993 1.84% 368,626,744
2017-09-13 2017-09-11 5.326 68,681,509 -1,117,829 1.81% 365,795,387
2017-09-12 2017-09-08 5.502 69,799,338 +433,188 1.84% 384,004,365
2017-09-11 2017-09-07 5.490 69,366,150 -25,137 1.83% 380,809,201
2017-09-08 2017-09-06 5.537 69,391,287 -2,971,637 1.83% 384,196,215
2017-09-07 2017-09-05 5.502 72,362,924 -5,320,912 1.91% 398,108,055
2017-09-06 2017-09-04 5.502 77,683,836 +4,567,348 2.05% 427,381,304
2017-09-05 2017-09-01 5.490 73,116,488 -305,275 1.93% 401,397,964
2017-09-04 2017-08-31 5.548 73,421,763 -538,830 1.94% 407,371,038
2017-09-01 2017-08-30 5.502 73,960,593 +37,557 1.95% 406,897,706
2017-08-31 2017-08-29 5.443 73,923,036 +61,974 1.95% 402,364,584
2017-08-30 2017-08-28 5.478 73,861,062 -777,245 1.95% 404,620,982
2017-08-29 2017-08-25 5.572 74,638,307 +3,170,620 1.97% 415,868,218
2017-08-28 2017-08-24 5.291 71,467,687 +2,326,092 1.89% 378,124,799
2017-08-25 2017-08-22 5.267 69,141,595 +9,704,897 1.83% 364,199,132
2017-08-24 2017-08-21 5.092 59,436,698 -7,931,820 1.57% 302,643,207
2017-08-22 2017-08-18 4.893 67,368,518 +2,609,766 1.78% 329,625,100
2017-08-21 2017-08-17 4.881 64,758,752 +1,919,623 1.71% 316,097,838
2017-08-18 2017-08-16 4.975 62,839,129 +101,593 1.66% 312,612,318
2017-08-17 2017-08-15 4.928 62,737,536 -161,378 1.66% 309,169,435
2017-08-16 2017-08-14 4.905 62,898,914 -3,417 1.66% 308,492,187
2017-08-15 2017-08-11 4.858 62,902,331 -376,737 1.66% 305,563,753
2017-08-14 2017-08-10 4.987 63,279,068 +141,060 1.67% 315,541,636
2017-08-11 2017-08-09 4.928 63,138,008 +1,523,328 1.67% 311,142,954
2017-08-10 2017-08-08 4.869 61,614,680 +2,501,263 1.63% 300,029,893
2017-08-09 2017-08-07 4.811 59,113,417 +127,292 1.56% 284,390,369
2017-08-08 2017-08-04 4.858 58,986,125 -1,079,851 1.56% 286,539,806
2017-08-07 2017-08-03 4.869 60,065,976 -239,547 1.59% 292,488,549
2017-08-04 2017-08-02 4.893 60,305,523 -1,724,649 1.59% 295,066,815
2017-08-03 2017-08-01 4.869 62,030,172 -1,844,707 1.64% 302,053,113
2017-08-02 2017-07-31 4.858 63,874,879 +766,283 1.69% 310,288,147
2017-08-01 2017-07-28 4.951 63,108,596 -1,263,127 1.67% 312,475,438
2017-07-31 2017-07-27 4.893 64,371,723 -189,912 1.70% 314,962,185
2017-07-28 2017-07-26 4.881 64,561,635 -2,437,249 1.71% 315,135,678
2017-07-27 2017-07-25 5.022 66,998,884 +1,107,067 1.77% 336,443,281
2017-07-26 2017-07-24 5.033 65,891,817 -134,980 1.74% 331,655,297
2017-07-25 2017-07-21 5.033 66,026,797 +4,007,157 1.74% 332,334,696
2017-07-24 2017-07-20 5.057 62,019,640 +291,463 1.64% 313,617,282
2017-07-21 2017-07-19 5.174 61,728,177 +5,176,187 1.63% 319,368,972
2017-07-20 2017-07-18 5.115 56,551,990 -3,208,687 1.49% 289,278,614
2017-07-19 2017-07-17 5.139 59,760,677 -1,027,479 1.58% 307,090,957
2017-07-18 2017-07-14 5.197 60,788,156 -896,243 1.61% 315,928,597
2017-07-17 2017-07-13 5.033 61,684,399 -7,355,567 1.63% 310,477,972
2017-07-14 2017-07-12 4.975 69,039,966 -2,617,542 1.82% 343,460,263
2017-07-13 2017-07-11 4.963 71,657,508 +2,793,170 1.89% 355,643,239
2017-07-12 2017-07-10 4.987 68,864,338 +1,823,750 1.82% 343,392,634
2017-07-11 2017-07-07 5.057 67,040,588 +956,932 1.77% 339,006,918
2017-07-10 2017-07-06 5.092 66,083,656 +1,568,864 1.75% 336,488,571
2017-07-07 2017-07-05 5.197 64,514,792 +645,855 1.70% 335,296,694
2017-07-06 2017-07-04 5.209 63,868,937 +1,021,749 1.69% 332,687,665
2017-07-05 2017-07-03 5.244 62,847,188 -323,989 1.66% 329,572,422
2017-07-04 2017-06-30 5.267 63,171,177 -469,896 1.67% 332,750,320
2017-07-03 2017-06-29 5.267 63,641,073 +1,151,604 1.68% 335,225,468
2017-06-30 2017-06-28 5.150 62,489,469 +567,399 1.65% 321,844,810
2017-06-29 2017-06-27 5.197 61,922,070 -1,808,564 1.64% 321,821,782
2017-06-28 2017-06-26 5.186 63,730,634 +789,346 1.68% 330,475,269
2017-06-27 2017-06-23 5.221 62,941,288 +1,279,992 1.66% 328,592,377
2017-06-26 2017-06-22 5.174 61,661,296 +872,427 1.63% 319,022,943
2017-06-23 2017-06-21 5.279 60,788,869 +2,950,953 1.61% 320,913,217
2017-06-22 2017-06-20 5.186 57,837,916 -388,660 1.53% 299,918,573
2017-06-21 2017-06-19 5.104 58,226,576 +2,265,622 1.54% 297,163,005
2017-06-20 2017-06-16 5.045 55,960,954 +1,386,993 1.48% 282,325,027
2017-06-19 2017-06-15 5.244 54,573,961 -250,721 1.44% 286,187,387
2017-06-16 2017-06-14 5.279 54,824,682 +8,988,555 1.45% 289,427,413
2017-06-15 2017-06-13 5.232 45,836,127 +2,091,274 1.21% 239,829,409
2017-06-14 2017-06-12 5.392 43,744,853 +710,378 1.16% 235,860,528
2017-06-13 2017-06-09 5.368 43,034,475 -1,921,376 1.14% 231,014,910
2017-06-12 2017-06-08 5.321 44,955,851 -7,662,609 1.20% 239,207,543
2017-06-09 2017-06-07 5.179 52,618,460 -8,230,448 1.40% 272,530,278
2017-06-08 2017-06-06 5.215 60,848,908 -1,913,912 1.62% 317,312,487
2017-06-07 2017-06-05 5.179 62,762,820 -164,620 1.67% 325,071,634
2017-06-06 2017-06-02 5.132 62,927,440 -893,811 1.68% 322,954,564
2017-06-05 2017-06-01 5.144 63,821,251 +653,278 1.70% 328,294,727
2017-06-02 2017-05-31 4.896 63,167,973 -2,293,542 1.68% 309,283,779
2017-06-01 2017-05-29 4.849 65,461,515 +2,805,772 1.74% 317,424,160
2017-05-31 2017-05-26 4.932 62,655,743 +2,641,193 1.67% 308,993,448
2017-05-29 2017-05-25 4.979 60,014,550 -207,661 1.60% 298,800,356
2017-05-26 2017-05-24 4.884 60,222,211 -4,292,014 1.60% 294,150,196
2017-05-25 2017-05-23 4.908 64,514,225 -76,707 1.72% 316,636,459
2017-05-24 2017-05-22 4.955 64,590,932 -2,172,231 1.72% 320,061,139
2017-05-23 2017-05-19 4.873 66,763,163 -1,567,665 1.78% 325,311,234
2017-05-22 2017-05-18 4.991 68,330,828 -3,348,420 1.82% 341,011,603
2017-05-19 2017-05-17 5.073 71,679,248 -242,776 1.91% 363,641,969
2017-05-18 2017-05-16 5.097 71,922,024 -178,477 1.91% 366,570,703
2017-05-17 2017-05-15 5.109 72,100,501 +650,021 1.92% 368,331,010
2017-05-16 2017-05-12 5.132 71,450,480 +2,143,679 1.90% 366,696,287
2017-05-15 2017-05-11 5.156 69,306,801 +22,198,643 1.85% 357,329,931
2017-05-12 2017-05-10 5.427 47,108,158 -1,489,145 1.25% 255,661,928
2017-05-10 2017-05-08 5.415 48,597,303 +999,831 1.29% 263,170,350
2017-05-09 2017-05-05 5.392 47,597,472 -2,065,157 1.27% 256,632,818
2017-05-08 2017-05-04 5.427 49,662,629 +377,194 1.32% 269,525,365
2017-05-05 2017-05-02 5.392 49,285,435 -630,816 1.31% 265,733,862
2017-05-04 2017-04-28 5.380 49,916,251 -3,120,841 1.33% 268,546,136
2017-05-02 2017-04-27 5.321 53,037,092 +1,861,670 1.41% 282,207,370
2017-04-28 2017-04-26 5.309 51,175,422 -2,268,501 1.36% 271,697,756
2017-04-27 2017-04-25 5.368 53,443,923 +3,040,427 1.42% 286,894,242
2017-04-26 2017-04-24 5.309 50,403,496 +1,896,068 1.34% 267,599,489
2017-04-25 2017-04-21 5.250 48,507,428 +223,510 1.29% 254,671,510
2017-04-21 2017-04-19 5.038 48,283,918 -3,759,503 1.29% 243,244,194
2017-04-20 2017-04-18 5.085 52,043,421 +3,802,053 1.39% 264,639,832
2017-04-19 2017-04-13 5.097 48,241,368 +64,875 1.28% 245,875,619
2017-04-18 2017-04-12 5.132 48,176,493 +1,148,094 1.28% 247,250,139
2017-04-13 2017-04-11 5.002 47,028,399 -481,267 1.25% 235,254,617
2017-04-12 2017-04-10 5.109 47,509,666 -5,866,660 1.26% 242,706,819
2017-04-11 2017-04-07 5.144 53,376,326 -311,237 1.42% 274,566,325
2017-04-10 2017-04-06 5.203 53,687,563 -3,489,827 1.43% 279,334,376
2017-04-07 2017-04-05 5.215 57,177,390 -123,345 1.52% 298,166,400
2017-04-06 2017-04-03 5.168 57,300,735 -564,436 1.53% 296,105,455
2017-04-05 2017-03-31 5.050 57,865,171 -845,902 1.54% 292,195,225
2017-04-03 2017-03-30 5.050 58,711,073 -1,760,198 1.56% 296,466,681
2017-03-31 2017-03-29 5.026 60,471,271 +2,038,613 1.61% 303,928,062
2017-03-30 2017-03-28 5.215 58,432,658 -650,426 1.56% 304,712,322
2017-03-29 2017-03-27 5.309 59,083,084 -7,699,596 1.57% 313,680,683
2017-03-28 2017-03-24 5.238 66,782,680 +3,490,195 1.78% 349,831,505
2017-03-27 2017-03-23 4.932 63,292,485 +2,017,178 1.69% 312,133,609
2017-03-24 2017-03-22 4.861 61,275,307 -277,778 1.63% 297,848,088
2017-03-23 2017-03-21 4.861 61,553,085 +6,282,771 1.64% 299,198,316
2017-03-22 2017-03-20 4.861 55,270,314 +76,961 1.47% 268,658,913
2017-03-21 2017-03-17 4.719 55,193,353 -57,635 1.47% 260,470,698
2017-03-20 2017-03-16 4.719 55,250,988 -2,513,126 1.47% 260,742,692
2017-03-17 2017-03-15 4.660 57,764,114 -4,730,168 1.54% 269,195,203
2017-03-16 2017-03-14 4.625 62,494,282 +12,522,911 1.66% 289,027,026
2017-03-15 2017-03-13 4.672 49,971,371 -546,611 1.33% 233,468,641
2017-03-14 2017-03-10 4.589 50,517,982 +210,203 1.34% 231,850,320
2017-03-13 2017-03-09 4.601 50,307,779 -5,756,553 1.34% 231,479,138
2017-03-10 2017-03-08 4.648 56,064,332 +6,881,193 1.49% 260,612,342
2017-03-09 2017-03-07 4.660 49,183,139 -83,403 1.31% 229,205,716
2017-03-08 2017-03-06 4.719 49,266,542 -170,027 1.31% 232,500,653
2017-03-07 2017-03-03 4.707 49,436,569 +2,199,431 1.32% 232,719,794
2017-03-06 2017-03-02 4.719 47,237,138 -318,780 1.26% 222,923,408
2017-03-03 2017-03-01 4.743 47,555,918 -193,998 1.27% 225,549,946
2017-03-02 2017-02-28 4.637 47,749,916 -2,528,894 1.27% 221,399,822
2017-03-01 2017-02-27 4.637 50,278,810 -1,393,299 1.34% 233,125,428
2017-02-28 2017-02-24 4.743 51,672,109 -2,749,573 1.38% 245,072,367
2017-02-27 2017-02-23 4.790 54,421,682 +3,367,723 1.45% 260,681,433
2017-02-24 2017-02-22 4.601 51,053,959 -3,572,128 1.36% 234,912,506
2017-02-23 2017-02-21 4.589 54,626,087 -1,132,217 1.45% 250,704,309
2017-02-22 2017-02-20 4.601 55,758,304 -189,728 1.48% 256,558,417
2017-02-21 2017-02-17 4.589 55,948,032 +6,244,208 1.49% 256,771,324
2017-02-20 2017-02-16 4.660 49,703,824 -433,317 1.32% 231,632,238
2017-02-17 2017-02-15 4.554 50,137,141 -2,507,183 1.33% 228,327,896
2017-02-16 2017-02-14 4.542 52,644,324 -737,300 1.40% 239,124,672
2017-02-15 2017-02-13 4.660 53,381,624 -834,117 1.42% 248,771,705
2017-02-14 2017-02-10 4.648 54,215,741 -2,904,263 1.44% 252,019,256
2017-02-13 2017-02-09 4.401 57,120,004 +150,681 1.52% 251,367,523
2017-02-10 2017-02-08 4.247 56,969,323 -120,655 1.52% 241,966,735
2017-02-09 2017-02-07 4.200 57,089,978 +303,420 1.52% 239,784,982
2017-02-08 2017-02-06 4.283 56,786,558 -566,925 1.51% 243,200,395
2017-02-07 2017-02-03 4.247 57,353,483 -5,968,278 1.53% 243,598,384
2017-02-06 2017-02-02 4.224 63,321,761 +1,903,215 1.69% 267,453,395
2017-02-03 2017-02-01 4.306 61,418,546 -1,288,272 1.64% 264,487,103
2017-02-02 2017-01-27 4.330 62,706,818 -924,902 1.67% 271,514,441
2017-02-01 2017-01-25 4.353 63,631,720 +2,973,360 1.69% 277,020,644
2017-01-26 2017-01-24 4.330 60,658,360 +2,819,238 1.61% 262,644,816
2017-01-25 2017-01-23 4.247 57,839,122 +9,975,962 1.54% 245,661,046
2017-01-24 2017-01-20 4.188 47,863,160 +1,095,162 1.27% 200,466,508
2017-01-23 2017-01-19 4.165 46,767,998 -7,769,590 1.25% 194,776,066
2017-01-20 2017-01-18 4.177 54,537,588 -10,390,387 1.45% 227,777,747
2017-01-19 2017-01-17 4.118 64,927,975 +35,639 1.73% 267,343,353
2017-01-18 2017-01-16 4.106 64,892,336 -934,975 1.73% 266,431,001
2017-01-17 2017-01-13 4.200 65,827,311 +3,803,352 1.75% 276,482,863
2017-01-16 2017-01-12 4.165 62,023,959 +4,175,016 1.65% 258,313,018
2017-01-13 2017-01-11 4.247 57,848,943 +1,939,754 1.54% 245,702,759
2017-01-12 2017-01-10 4.306 55,909,189 +557,887 1.49% 240,762,122
2017-01-11 2017-01-09 4.330 55,351,302 +8,068,844 1.47% 239,665,770
2017-01-10 2017-01-06 4.271 47,282,458 -10,552,022 1.26% 201,939,242
2017-01-09 2017-01-05 4.401 57,834,480 -4,355,862 1.54% 254,511,712
2017-01-06 2017-01-04 4.259 62,190,342 +6,193,343 1.66% 264,875,782
2017-01-05 2017-01-03 4.129 55,996,999 +4,304,246 1.49% 231,230,385
2017-01-04 2016-12-30 4.236 51,692,753 -1,725,143 1.38% 218,945,597
2017-01-03 2016-12-29 4.059 53,417,896 -827,215 1.42% 216,799,026
2016-12-30 2016-12-28 3.988 54,245,111 -10,574,819 1.44% 216,316,381
2016-12-29 2016-12-23 4.047 64,819,930 -1,549,004 1.73% 262,309,961
2016-12-28 2016-12-22 4.059 66,368,934 +9,836,141 1.77% 269,361,418
2016-12-23 2016-12-21 4.082 56,532,793 -3,653,885 1.51% 230,774,940
2016-12-22 2016-12-20 4.141 60,186,678 -2,698,091 1.60% 249,241,063
2016-12-21 2016-12-19 4.141 62,884,769 +1,253,962 1.67% 260,414,218
2016-12-20 2016-12-16 4.236 61,630,807 +674,904 1.64% 261,038,406
2016-12-19 2016-12-15 4.141 60,955,903 -2,409,669 1.62% 252,426,526
2016-12-16 2016-12-14 4.236 63,365,572 +1,207,055 1.69% 268,386,034
2016-12-15 2016-12-13 4.259 62,158,517 +6,371,478 1.65% 264,740,236
2016-12-14 2016-12-12 4.212 55,787,039 -819,693 1.49% 234,970,658
2016-12-13 2016-12-09 4.259 56,606,732 +1,897,763 1.51% 241,094,548
2016-12-12 2016-12-08 4.424 54,708,969 +48,144 1.46% 242,048,226
2016-12-09 2016-12-07 4.436 54,660,825 -1,805,376 1.46% 242,480,117
2016-12-08 2016-12-06 4.448 56,466,201 -14,863,409 1.50% 251,155,114
2016-12-07 2016-12-05 4.365 71,329,610 -163,656 1.90% 311,374,956
2016-12-06 2016-12-02 4.507 71,493,266 +9,566,137 1.90% 322,211,180
2016-12-05 2016-12-01 4.578 61,927,129 -22,901,284 1.65% 283,481,536
2016-12-02 2016-11-30 4.578 84,828,413 +4,699,410 2.26% 388,315,899
2016-12-01 2016-11-29 4.601 80,129,003 +2,331,183 2.13% 368,694,323
2016-11-30 2016-11-28 4.625 77,797,820 +20,402,802 2.07% 359,803,679
2016-11-29 2016-11-25 4.613 57,395,018 +8,091,601 1.53% 264,766,515
2016-11-28 2016-11-24 4.625 49,303,417 -1,723,289 1.31% 228,021,181
2016-11-25 2016-11-23 4.625 51,026,706 +547,905 1.36% 235,991,144
2016-11-24 2016-11-22 4.648 50,478,801 +326,812 1.34% 234,648,271
2016-11-23 2016-11-21 4.648 50,151,989 +1,491,216 1.34% 233,129,101
2016-11-22 2016-11-18 4.672 48,660,773 +1,517,990 1.30% 227,345,465
2016-11-21 2016-11-17 4.696 47,142,783 -383,066 1.26% 221,365,733
2016-11-18 2016-11-16 4.719 47,525,849 -228,897 1.27% 224,285,904
2016-11-17 2016-11-15 4.637 47,754,746 -96,626 1.27% 221,422,217
2016-11-16 2016-11-14 4.637 47,851,372 -805,214 1.27% 221,870,238
2016-11-15 2016-11-11 4.684 48,656,586 +386,503 1.30% 227,899,958
2016-11-14 2016-11-10 4.648 48,270,083 +615,992 1.29% 224,381,151
2016-11-11 2016-11-09 4.578 47,654,091 -585,679 1.27% 218,144,376
2016-11-10 2016-11-08 4.637 48,239,770 -55,941 1.28% 223,671,105
2016-11-09 2016-11-07 4.625 48,295,711 +223,765 1.29% 223,360,687
2016-11-08 2016-11-04 4.519 48,071,946 +335,479 1.28% 217,221,387
2016-11-07 2016-11-03 4.566 47,736,467 +273,124 1.27% 217,958,266
2016-11-04 2016-11-02 4.613 47,463,343 -531,916 1.26% 218,951,128
2016-11-03 2016-11-01 4.707 47,995,259 -1,377,980 1.28% 225,934,910
2016-11-02 2016-10-31 4.684 49,373,239 -2,203,692 1.31% 231,256,650
2016-11-01 2016-10-28 4.707 51,576,931 -1,096,786 1.37% 242,795,424
2016-10-31 2016-10-27 4.731 52,673,717 -137,311 1.40% 249,201,380
2016-10-28 2016-10-26 4.814 52,811,028 +913,610 1.41% 254,212,493
2016-10-27 2016-10-25 4.884 51,897,418 +745,430 1.38% 253,488,463
2016-10-26 2016-10-24 4.932 51,151,988 +1,375,560 1.36% 252,261,459
2016-10-25 2016-10-20 4.731 49,776,428 -686,545 1.33% 235,494,195
2016-10-24 2016-10-19 4.707 50,462,973 +75,651 1.34% 237,551,531
2016-10-20 2016-10-18 4.719 50,387,322 +3,166,753 1.34% 237,789,883
2016-10-19 2016-10-17 4.613 47,220,569 +125,090 1.26% 217,831,197
2016-10-18 2016-10-14 4.707 47,095,479 -10,452,635 1.25% 221,699,248
2016-10-17 2016-10-13 4.696 57,548,114 +3,304,344 1.53% 270,225,465
2016-10-14 2016-10-12 4.778 54,243,770 -454,310 1.44% 259,189,255
2016-10-13 2016-10-11 4.873 54,698,080 -604,928 1.46% 266,522,721
2016-10-12 2016-10-07 4.955 55,303,008 -308,203 1.47% 274,037,596
2016-10-11 2016-10-06 4.896 55,611,211 +306,829 1.48% 272,284,271
2016-10-07 2016-10-05 4.814 55,304,382 +917,131 1.47% 266,214,564
2016-10-06 2016-10-04 4.802 54,387,251 -503,471 1.45% 261,158,173
2016-10-05 2016-10-03 4.802 54,890,722 +1,383,959 1.46% 263,575,754
2016-10-04 2016-09-30 4.707 53,506,763 +6,480,399 1.42% 251,879,997
2016-10-03 2016-09-29 4.672 47,026,364 -51,569,324 1.25% 219,709,427
2016-09-30 2016-09-28 4.684 98,595,688 -1,125,643 2.62% 461,807,023
2016-09-29 2016-09-27 4.601 99,721,331 +799,139 2.65% 458,843,706
2016-09-28 2016-09-26 4.471 98,922,192 +748,312 2.63% 442,328,626
2016-09-27 2016-09-23 4.660 98,173,880 +138,845 2.61% 457,514,809
2016-09-26 2016-09-22 4.684 98,035,035 -837,774 2.61% 459,181,011
2016-09-23 2016-09-21 4.766 98,872,809 +4,738,827 2.63% 471,270,595
2016-09-22 2016-09-20 4.766 94,133,982 +9,574,087 2.51% 448,683,295
2016-09-21 2016-09-19 4.707 84,559,895 +44,374,054 2.25% 398,060,822
2016-09-20 2016-09-15 4.589 40,185,841 +432,273 1.07% 184,431,360
2016-09-15 2016-09-13 4.620 39,753,568 -64,984,798 1.06% 183,643,244
2016-09-14 2016-09-12 4.692 104,738,366 -2,807,713 2.84% 491,383,606
2016-09-13 2016-09-09 4.812 107,546,079 -3,477,219 2.91% 517,460,335
2016-09-12 2016-09-08 4.776 111,023,298 +790,168 3.01% 530,194,609
2016-09-09 2016-09-07 4.824 110,233,130 -3,450,842 2.98% 531,711,806
2016-09-08 2016-09-06 4.872 113,683,972 +1,010,510 3.08% 553,813,304
2016-09-07 2016-09-05 4.692 112,673,462 +828,771 3.05% 528,611,379
2016-09-06 2016-09-02 4.728 111,844,691 +1,439,424 3.03% 528,749,181
2016-09-05 2016-09-01 4.776 110,405,267 +88,342 2.99% 527,243,186
2016-09-02 2016-08-31 4.752 110,316,925 -1,622,240 2.99% 524,173,964
2016-09-01 2016-08-30 4.656 111,939,165 +352,202 3.03% 521,136,990
2016-08-31 2016-08-29 4.620 111,586,963 +799,296 3.02% 515,480,569
2016-08-30 2016-08-26 4.428 110,787,667 +1,062,212 3.00% 490,519,068
2016-08-29 2016-08-25 4.212 109,725,455 -617,978 2.97% 462,117,716
2016-08-26 2016-08-24 4.284 110,343,433 +60,084 2.99% 472,664,319
2016-08-25 2016-08-23 4.056 110,283,349 +145,776 2.99% 447,264,839
2016-08-24 2016-08-22 4.104 110,137,573 -111,261 2.98% 451,959,708
2016-08-23 2016-08-19 4.152 110,248,834 -535,148 2.99% 457,707,697
2016-08-22 2016-08-18 4.188 110,783,982 -629,470 3.00% 463,917,238
2016-08-19 2016-08-17 4.164 111,413,452 +1,464,347 3.02% 463,879,539
2016-08-18 2016-08-16 4.200 109,949,105 +652,853 2.98% 461,740,378
2016-08-17 2016-08-15 4.248 109,296,252 +1,350,967 2.96% 464,244,367
2016-08-16 2016-08-12 4.152 107,945,285 -245,858 2.92% 448,144,311
2016-08-15 2016-08-11 4.008 108,191,143 -1,984,546 2.93% 433,587,035
2016-08-12 2016-08-10 3.864 110,175,689 -1,152,948 2.98% 425,676,582
2016-08-11 2016-08-09 3.804 111,328,637 -78,341 3.01% 423,452,075
2016-08-10 2016-08-08 3.792 111,406,978 +685,736 3.02% 422,413,304
2016-08-09 2016-08-05 3.792 110,721,242 +703,403 3.00% 419,813,251
2016-08-08 2016-08-04 3.732 110,017,839 -230,023 2.98% 410,545,797
2016-08-05 2016-08-03 3.768 110,247,862 -502,663 2.99% 415,372,687
2016-08-04 2016-08-01 3.816 110,750,525 -439,210 3.00% 422,582,030
2016-08-03 2016-07-29 3.804 111,189,735 -1,188,285 3.01% 422,923,745
2016-08-01 2016-07-28 3.804 112,378,020 +1,019,762 3.04% 427,443,532
2016-07-29 2016-07-27 3.828 111,358,258 +447,344 3.02% 426,237,075
2016-07-28 2016-07-26 3.744 110,910,914 -3,901,200 3.00% 415,209,221
2016-07-27 2016-07-25 3.756 114,812,114 -706,321 3.11% 431,191,472
2016-07-26 2016-07-22 3.804 115,518,435 -880,421 3.13% 439,388,484
2016-07-25 2016-07-21 3.912 116,398,856 -843,417 3.15% 455,307,101
2016-07-22 2016-07-20 3.828 117,242,273 +5,670,396 3.17% 448,758,848
2016-07-21 2016-07-19 3.780 111,571,877 -1,092,815 3.02% 421,699,809
2016-07-20 2016-07-18 3.696 112,664,692 -204,674 3.05% 416,367,346
2016-07-19 2016-07-15 3.708 112,869,366 -1,098,375 3.06% 418,478,044
2016-07-18 2016-07-14 3.684 113,967,741 +2,794,101 3.09% 419,815,459
2016-07-15 2016-07-13 3.684 111,173,640 -6,597,728 3.01% 409,523,014
2016-07-14 2016-07-12 3.636 117,771,368 +1,877,770 3.19% 428,174,165
2016-07-13 2016-07-11 3.564 115,893,598 +2,157,921 3.14% 413,003,761
2016-07-12 2016-07-08 3.528 113,735,677 +588,392 3.08% 401,219,617
2016-07-11 2016-07-07 3.600 113,147,285 -183,351 3.06% 407,289,772
2016-07-08 2016-07-06 3.588 113,330,636 -1,052,243 3.07% 406,589,937
2016-07-07 2016-07-05 3.600 114,382,879 -2,841,477 3.10% 411,737,468
2016-07-06 2016-07-04 3.636 117,224,356 +2,763,720 3.17% 426,185,427
2016-07-05 2016-06-30 3.672 114,460,636 +394,982 3.10% 420,257,713
2016-07-04 2016-06-29 3.660 114,065,654 +424,348 3.09% 417,438,831
2016-06-30 2016-06-28 3.684 113,641,306 +1,526,819 3.08% 418,612,992
2016-06-29 2016-06-27 3.660 112,114,487 -3,010,299 3.04% 410,298,269
2016-06-28 2016-06-24 3.720 115,124,786 +4,010,981 3.12% 428,221,671
2016-06-27 2016-06-23 3.816 111,113,805 +2,990,465 3.01% 423,968,169
2016-06-24 2016-06-22 3.840 108,123,340 +735,073 2.93% 415,152,390
2016-06-23 2016-06-21 3.828 107,388,267 +36,670 2.91% 411,041,459
2016-06-22 2016-06-20 3.732 107,351,597 -377,466 2.91% 400,596,370
2016-06-21 2016-06-17 3.636 107,729,063 -959,096 2.92% 391,663,971
2016-06-20 2016-06-16 3.600 108,688,159 -2,086,874 2.94% 391,238,512
2016-06-17 2016-06-15 3.600 110,775,033 +4,323,763 3.00% 398,750,513
2016-06-16 2016-06-14 3.600 106,451,270 -1,659,301 2.88% 383,186,512
2016-06-15 2016-06-13 3.672 108,110,571 -464,974 2.93% 396,942,590
2016-06-14 2016-06-10 3.684 108,575,545 -125,892 2.94% 399,952,582
2016-06-13 2016-06-08 3.864 108,701,437 +5,318,720 2.94% 419,980,638
2016-06-10 2016-06-07 3.840 103,382,717 +422,376 2.80% 396,950,206
2016-06-08 2016-06-06 4.128 102,960,341 +1,643,980 2.79% 424,978,076
2016-06-07 2016-06-03 4.176 101,316,361 +232,598 2.74% 423,055,103
2016-06-06 2016-06-02 4.224 101,083,763 +760,598 2.74% 426,935,409
2016-06-03 2016-06-01 4.188 100,323,165 -10,001 2.72% 420,111,687
2016-06-02 2016-05-31 4.236 100,333,166 -1,805,179 2.72% 424,969,081
2016-06-01 2016-05-30 4.200 102,138,345 +3,517,275 2.77% 428,938,444
2016-05-31 2016-05-27 4.212 98,621,070 +6,966,552 2.67% 415,350,692
2016-05-30 2016-05-26 4.236 91,654,518 -51,672 2.47% 388,209,979
2016-05-27 2016-05-25 4.248 91,706,190 -4,840,944 2.47% 389,529,205
2016-05-26 2016-05-24 4.260 96,547,134 -121,679 2.60% 411,249,943
2016-05-25 2016-05-23 4.212 96,668,813 -313,365 2.61% 407,128,602
2016-05-24 2016-05-20 4.332 96,982,178 +5,056,181 2.62% 420,085,070
2016-05-23 2016-05-19 4.224 91,925,997 -166,683 2.48% 388,256,847
2016-05-20 2016-05-18 4.260 92,092,680 -4,683,799 2.48% 392,275,854
2016-05-19 2016-05-17 4.356 96,776,479 -584,594 2.61% 421,516,475
2016-05-18 2016-05-16 4.368 97,361,073 +4,112,075 2.63% 425,230,931
2016-05-17 2016-05-13 4.284 93,248,998 -551,721 2.52% 399,439,033
2016-05-16 2016-05-12 4.332 93,800,719 -430,043 2.53% 406,304,358
2016-05-13 2016-05-11 4.284 94,230,762 +255,025 2.54% 403,644,492
2016-05-12 2016-05-10 4.248 93,975,737 -400,039 2.53% 399,169,283
2016-05-11 2016-05-09 4.284 94,375,776 -656,732 2.55% 404,265,670
2016-05-10 2016-05-06 4.320 95,032,508 -456,546 2.54% 410,499,661
2016-05-09 2016-05-05 4.416 95,489,054 +18,336 2.56% 421,637,783
2016-05-06 2016-05-04 4.380 95,470,718 -380,038 2.55% 418,120,215
2016-05-05 2016-05-03 4.392 95,850,756 -1,092,489 2.57% 420,934,711
2016-05-04 2016-04-29 4.380 96,943,245 +2,088,299 2.59% 424,569,242
2016-05-03 2016-04-28 4.440 94,854,946 -420,041 2.54% 421,114,133
2016-04-29 2016-04-27 4.452 95,274,987 +868,866 2.55% 424,122,116
2016-04-28 2016-04-26 4.404 94,406,121 +1,468,479 2.53% 415,723,265
2016-04-27 2016-04-25 4.452 92,937,642 -239,310 2.49% 413,717,289
2016-04-26 2016-04-22 4.608 93,176,952 +508,384 2.49% 429,316,753
2016-04-25 2016-04-21 4.608 92,668,568 +90,008 2.48% 426,974,352
2016-04-22 2016-04-20 4.596 92,578,560 +165,017 2.48% 425,448,804
2016-04-21 2016-04-19 4.704 92,413,543 +1,146,780 2.47% 434,670,132
2016-04-19 2016-04-15 4.620 91,266,763 -2,237,722 2.44% 421,610,568
2016-04-18 2016-04-14 4.620 93,504,485 +817,372 2.50% 431,947,817
2016-04-15 2016-04-13 4.500 92,687,113 -3,182,912 2.48% 417,050,585
2016-04-14 2016-04-12 4.344 95,870,025 +367,839 2.57% 416,418,028
2016-04-13 2016-04-11 4.440 95,502,186 -1,450,977 2.56% 423,987,593
2016-04-12 2016-04-08 4.356 96,953,163 +833,416 2.59% 422,286,034
2016-04-11 2016-04-07 4.392 96,119,747 +924,773 2.57% 422,116,002
2016-04-08 2016-04-06 4.416 95,194,974 +1,833,980 2.55% 420,339,255
2016-04-07 2016-04-05 4.380 93,360,994 +59,113 2.50% 408,880,541
2016-04-06 2016-04-01 4.440 93,301,881 +1,657,184 2.50% 414,219,209
2016-04-05 2016-03-31 4.572 91,644,697 +8,569,185 2.45% 418,957,941
2016-04-01 2016-03-30 4.572 83,075,512 -305,027 2.22% 379,783,519
2016-03-31 2016-03-29 4.272 83,380,539 -6,440,237 2.23% 356,166,286
2016-03-30 2016-03-24 4.284 89,820,776 -116,935 2.40% 384,753,988
2016-03-29 2016-03-23 4.680 89,937,711 -8,123,228 2.41% 420,866,685
2016-03-24 2016-03-22 4.884 98,060,939 -2,034,615 2.62% 478,882,061
2016-03-23 2016-03-21 5.255 100,095,554 +1,134,022 2.68% 526,049,982
2016-03-22 2016-03-18 5.231 98,961,532 +1,571,829 2.65% 517,715,313
2016-03-21 2016-03-17 5.051 97,389,703 +345,043 2.61% 491,963,915
2016-03-18 2016-03-16 4.860 97,044,660 +969,803 2.60% 471,590,207
2016-03-17 2016-03-15 4.956 96,074,857 +4,805,394 2.57% 476,099,702
2016-03-16 2016-03-14 5.028 91,269,463 +5,633,931 2.44% 458,857,284
2016-03-15 2016-03-11 5.039 85,635,532 +870,183 2.29% 431,560,216
2016-03-14 2016-03-10 5.051 84,765,349 +4,352,649 2.27% 428,192,013
2016-03-11 2016-03-09 5.051 80,412,700 +448,634 2.15% 406,204,614
2016-03-10 2016-03-08 5.051 79,964,066 +1,511,624 2.14% 403,938,340
2016-03-09 2016-03-07 5.147 78,452,442 +870,798 2.10% 403,833,060
2016-03-08 2016-03-04 5.171 77,581,644 +221,522 2.08% 401,212,412
2016-03-07 2016-03-03 5.195 77,360,122 +1,339,389 2.07% 401,923,273
2016-03-04 2016-03-02 5.159 76,020,733 +1,021,752 2.03% 392,228,024
2016-03-03 2016-03-01 5.051 74,998,981 +458,901 2.01% 378,857,222
2016-03-02 2016-02-29 5.099 74,540,080 +330,033 1.99% 380,116,653
2016-03-01 2016-02-26 5.099 74,210,047 -583,391 1.99% 378,433,652
2016-02-29 2016-02-25 5.111 74,793,438 -882,680 2.00% 382,306,082
2016-02-26 2016-02-24 5.147 75,676,118 -1,020,516 2.03% 389,541,964
2016-02-25 2016-02-23 5.255 76,696,634 +1,056,770 2.05% 403,077,472
2016-02-24 2016-02-22 5.339 75,639,864 -5,470,462 2.02% 403,876,758
2016-02-23 2016-02-19 5.255 81,110,326 +131,445 2.17% 426,273,534
2016-02-22 2016-02-18 5.255 80,978,881 +1,783,511 2.17% 425,582,727
2016-02-19 2016-02-17 5.004 79,195,370 +6,461,584 2.12% 396,254,273
2016-02-18 2016-02-16 4.968 72,733,786 +668,400 1.95% 361,305,562
2016-02-17 2016-02-15 4.920 72,065,386 +727,689 1.93% 354,526,486
2016-02-16 2016-02-12 4.824 71,337,697 +130,013 1.91% 344,098,872
2016-02-15 2016-02-11 5.016 71,207,684 -1,303,979 1.91% 357,142,270
2016-02-12 2016-02-05 5.016 72,511,663 +416,708 1.94% 363,682,379
2016-02-11 2016-02-04 5.028 72,094,955 -978,653 1.93% 362,457,432
2016-02-05 2016-02-03 5.028 73,073,608 -240,402 1.96% 367,377,611
2016-02-04 2016-02-02 5.087 73,314,010 +2,706,945 1.96% 372,984,636
2016-02-03 2016-02-01 5.099 70,607,065 +1,156,187 1.89% 360,060,268
2016-02-02 2016-01-29 5.111 69,450,878 +1,531,597 1.86% 354,997,628
2016-02-01 2016-01-28 5.016 67,919,281 +4,471,430 1.82% 340,649,278
2016-01-29 2016-01-27 5.028 63,447,851 -2,438,720 1.70% 318,984,112
2016-01-28 2016-01-26 5.004 65,886,571 +100,394 1.76% 329,663,657
2016-01-27 2016-01-25 5.004 65,786,177 +1,553,413 1.76% 329,161,336
2016-01-26 2016-01-22 4.884 64,232,764 +1,579,972 1.72% 313,681,663
2016-01-25 2016-01-21 4.800 62,652,792 +4,773,384 1.68% 300,703,534
2016-01-22 2016-01-20 4.992 57,879,408 -1,525,002 1.55% 288,905,309
2016-01-21 2016-01-19 5.099 59,404,410 -1,432,497 1.59% 302,932,402
2016-01-20 2016-01-18 5.087 60,836,907 +557,238 1.63% 309,507,441
2016-01-19 2016-01-15 5.243 60,279,669 +230,010 1.61% 316,075,190
2016-01-18 2016-01-14 5.375 60,049,659 +1,304,301 1.61% 322,794,905
2016-01-15 2016-01-13 5.399 58,745,358 -406,579 1.57% 317,193,428
2016-01-14 2016-01-12 5.399 59,151,937 -275,028 1.58% 319,388,736
2016-01-13 2016-01-11 5.531 59,426,965 -8,350,066 1.59% 328,717,320
2016-01-12 2016-01-08 5.831 67,777,031 -1,421,225 1.81% 395,236,388
2016-01-11 2016-01-07 5.711 69,198,256 +86,618 1.85% 395,221,183
2016-01-08 2016-01-06 5.903 69,111,638 +1,260,140 1.85% 407,994,586
2016-01-07 2016-01-05 5.975 67,851,498 -260,026 1.82% 405,440,281
2016-01-06 2016-01-04 6.035 68,111,524 -3,604,589 1.82% 411,080,328
2016-01-05 2015-12-31 6.287 71,716,113 +5,194,229 1.92% 450,906,132
2016-01-04 2015-12-29 6.035 66,521,884 +881,692 1.78% 401,486,214
2015-12-30 2015-12-28 6.131 65,640,192 -406,396 1.76% 402,465,682
2015-12-29 2015-12-24 6.287 66,046,588 +852,081 1.77% 415,259,699
2015-12-28 2015-12-22 6.035 65,194,507 +166,059 1.74% 393,474,962
2015-12-23 2015-12-21 6.083 65,028,448 -625,137 1.74% 395,593,785
2015-12-22 2015-12-18 6.119 65,653,585 -2,479,420 1.76% 401,760,035
2015-12-21 2015-12-17 6.023 68,133,005 -236,769 1.82% 410,392,460
2015-12-18 2015-12-16 6.059 68,369,774 -2,243,410 1.83% 414,279,682
2015-12-17 2015-12-15 5.939 70,613,184 +5,437,207 1.89% 419,400,656
2015-12-16 2015-12-14 5.963 65,175,977 +843,417 1.74% 388,670,922
2015-12-15 2015-12-11 5.999 64,332,560 +68,340 1.72% 385,957,025
2015-12-14 2015-12-10 5.999 64,264,220 -223,355 1.72% 385,547,025
2015-12-11 2015-12-09 6.131 64,487,575 +145,014 1.73% 395,398,537
2015-12-10 2015-12-08 6.251 64,342,561 +353,368 1.72% 402,229,740
2015-12-09 2015-12-07 6.335 63,989,193 -206,687 1.71% 405,395,261
2015-12-08 2015-12-04 6.251 64,195,880 +28,336 1.72% 401,312,781
2015-12-07 2015-12-03 6.239 64,167,544 +390,039 1.72% 400,365,708
2015-12-04 2015-12-02 6.323 63,777,505 -443,377 1.71% 403,288,885
2015-12-03 2015-12-01 6.359 64,220,882 +858,418 1.72% 408,404,244
2015-12-02 2015-11-30 6.503 63,362,464 -1,154,248 1.70% 412,068,537
2015-12-01 2015-11-27 6.395 64,516,712 +185,402 1.73% 412,607,907
2015-11-30 2015-11-26 6.275 64,331,310 +164,400 1.72% 403,703,203
2015-11-27 2015-11-25 6.359 64,166,910 +930,709 1.72% 408,061,017
2015-11-26 2015-11-24 6.287 63,236,201 +461,712 1.69% 397,589,741
2015-11-25 2015-11-23 6.359 62,774,489 +105,011 1.68% 399,206,099
2015-11-24 2015-11-20 6.347 62,669,478 +2,848,616 1.68% 397,786,336
2015-11-23 2015-11-19 6.227 59,820,862 -495,883 1.60% 372,527,327
2015-11-20 2015-11-18 6.275 60,316,745 -2,426,035 1.61% 378,510,296
2015-11-19 2015-11-17 6.551 62,742,780 -754,175 1.68% 411,049,867
2015-11-18 2015-11-16 6.539 63,496,955 -1,313,214 1.70% 415,228,843
2015-11-17 2015-11-13 6.563 64,810,169 +466,353 1.73% 425,371,699
2015-11-16 2015-11-12 6.623 64,343,816 -80,682 1.72% 426,171,107
2015-11-13 2015-11-11 6.659 64,424,498 +131,670 1.72% 429,024,544
2015-11-12 2015-11-10 6.767 64,292,828 -70,007 1.72% 435,090,644
2015-11-11 2015-11-09 6.791 64,362,835 +183,891 1.72% 437,108,959
2015-11-10 2015-11-06 6.815 64,178,944 +423,125 1.72% 437,400,237
2015-11-09 2015-11-05 6.839 63,755,819 +2,183,233 1.71% 436,046,491
2015-11-06 2015-11-04 6.803 61,572,586 -154,442 1.65% 418,898,268
2015-11-05 2015-11-03 6.863 61,727,028 +1,238,456 1.65% 423,652,241
2015-11-04 2015-11-02 6.815 60,488,572 +1,066,231 1.69% 412,249,160
2015-11-03 2015-10-30 7.055 59,422,341 +194,122 1.66% 419,242,397
2015-11-02 2015-10-29 7.019 59,228,219 +214,265 1.66% 415,740,804
2015-10-30 2015-10-28 7.043 59,013,954 +69,340 1.65% 415,653,007
2015-10-29 2015-10-27 7.031 58,944,614 -1,641,163 1.65% 414,457,359
2015-10-28 2015-10-26 7.127 60,585,777 -2,523,501 1.70% 431,812,528
2015-10-27 2015-10-23 7.079 63,109,278 -898,256 1.77% 446,769,313
2015-10-26 2015-10-22 7.007 64,007,534 +69,735 1.79% 448,520,249
2015-10-23 2015-10-20 7.103 63,937,799 +461,741 1.79% 454,169,013
2015-10-22 2015-10-19 7.127 63,476,058 -3,147,611 1.78% 452,412,405
2015-10-20 2015-10-16 6.887 66,623,669 -80,579 1.87% 458,858,256
2015-10-19 2015-10-15 7.175 66,704,248 +1,584,330 1.87% 478,622,144
2015-10-16 2015-10-14 7.139 65,119,918 +247,286 1.82% 464,910,037
2015-10-15 2015-10-13 7.187 64,872,632 +624,698 1.82% 466,258,167
2015-10-14 2015-10-12 7.379 64,247,934 +425,042 1.80% 474,102,662
2015-10-13 2015-10-09 7.199 63,822,892 +250,151 1.79% 459,479,184
2015-10-12 2015-10-08 7.331 63,572,741 -1,095,562 1.78% 466,069,044
2015-10-09 2015-10-07 7.427 64,668,303 +805,189 1.81% 480,308,448
2015-10-08 2015-10-06 7.415 63,863,114 +780,077 1.79% 473,561,817
2015-10-07 2015-10-05 7.307 63,083,037 -320,657 1.77% 460,965,049
2015-10-06 2015-10-02 7.403 63,403,694 +1,873,253 1.78% 469,394,327
2015-10-05 2015-09-30 6.995 61,530,441 -6,471,193 1.72% 430,424,213
2015-10-02 2015-09-29 6.923 68,001,634 -167,726 1.90% 470,796,552
2015-09-30 2015-09-25 6.947 68,169,360 +21,410,339 1.91% 473,593,673
2015-09-29 2015-09-24 6.743 46,759,021 -360,697 1.31% 315,311,519
2015-09-25 2015-09-23 6.551 47,119,718 +3,385,552 1.32% 308,697,731
2015-09-24 2015-09-22 6.719 43,734,166 -554,922 1.22% 293,864,407
2015-09-23 2015-09-21 6.575 44,289,088 +10,324,261 1.24% 291,216,117
2015-09-22 2015-09-18 6.599 33,964,827 -5,760,402 0.95% 224,145,595
2015-09-21 2015-09-17 6.659 39,725,229 -437,230 1.11% 264,543,749
2015-09-18 2015-09-16 6.611 40,162,459 +750,153 1.12% 265,527,805
2015-09-17 2015-09-15 6.599 39,412,306 +96,723 1.10% 260,095,385
2015-09-16 2015-09-14 6.539 39,315,583 +2,084,963 1.10% 257,098,376
2015-09-15 2015-09-11 6.587 37,230,620 -2,929,479 1.04% 245,250,965
2015-09-14 2015-09-10 6.575 40,160,099 +375,317 1.12% 264,066,582
2015-09-11 2015-09-09 6.719 39,784,782 +1,593,587 1.11% 267,327,183
2015-09-10 2015-09-08 6.707 38,191,195 +2,032,968 1.07% 256,161,093
2015-09-09 2015-09-07 6.743 36,158,227 -435,043 1.01% 243,826,865
2015-09-08 2015-09-04 6.707 36,593,270 -292,913 1.02% 245,443,276
2015-09-07 2015-09-02 6.203 36,886,183 -965,332 1.03% 228,819,152
2015-09-04 2015-09-01 6.143 37,851,515 +1,262,223 1.06% 232,536,611
2015-09-02 2015-08-31 6.491 36,589,292 -56,085 1.02% 237,514,092
2015-09-01 2015-08-28 6.299 36,645,377 +1,524,089 1.03% 230,842,946
2015-08-31 2015-08-27 6.347 35,121,288 +8,156,906 0.98% 222,927,794
2015-08-28 2015-08-26 5.723 26,964,382 -1,992,339 0.75% 154,328,794
2015-08-27 2015-08-25 5.663 28,956,721 +1,355,141 0.81% 163,994,579
2015-08-26 2015-08-24 5.735 27,601,580 -3,247,230 0.77% 158,306,939
2015-08-25 2015-08-21 6.251 30,848,810 -511,718 0.86% 192,847,605
2015-08-24 2015-08-20 6.239 31,360,528 +1,486,306 0.88% 195,670,260
2015-08-21 2015-08-19 6.587 29,874,222 -2,487,711 0.84% 196,791,828
2015-08-20 2015-08-18 6.695 32,361,933 +151,208 0.91% 216,673,982
2015-08-19 2015-08-17 6.959 32,210,725 -28,336 0.90% 224,164,381
2015-08-18 2015-08-14 6.839 32,239,061 +424,530 0.90% 220,493,277
2015-08-17 2015-08-13 6.779 31,814,531 -1,723,813 0.89% 215,681,098
2015-08-14 2015-08-12 6.731 33,538,344 -9,256,138 0.94% 225,757,708
2015-08-13 2015-08-11 6.959 42,794,482 -26,078,993 1.20% 297,820,014
2015-08-12 2015-08-10 6.899 68,873,475 +535,355 1.93% 475,179,780
2015-08-11 2015-08-07 6.947 68,338,120 +315,156 1.91% 474,766,101
2015-08-10 2015-08-06 7.019 68,022,964 -278,944 1.90% 477,473,782
2015-08-07 2015-08-05 7.055 68,301,908 +544,207 1.91% 481,890,399
2015-08-06 2015-08-04 7.055 67,757,701 +311,564 1.90% 478,050,856
2015-08-05 2015-08-03 7.043 67,446,137 +2,259,775 1.89% 475,043,405
2015-08-04 2015-07-31 7.019 65,186,362 -1,195,520 1.82% 457,562,813
2015-08-03 2015-07-30 7.007 66,381,882 -751,117 1.86% 465,158,027
2015-07-31 2015-07-29 6.983 67,132,999 +656,454 1.88% 468,810,300
2015-07-30 2015-07-28 6.983 66,476,545 +4,353,419 1.86% 464,226,081
2015-07-29 2015-07-27 6.947 62,123,126 -8,855,112 1.74% 431,588,612
2015-07-28 2015-07-24 7.187 70,978,238 +3,227,621 1.99% 510,140,905
2015-07-27 2015-07-23 7.355 67,750,617 -2,194,160 1.90% 498,324,042
2015-07-24 2015-07-22 7.415 69,944,777 -2,863,957 1.96% 518,658,950
2015-07-23 2015-07-21 7.403 72,808,734 +3,929,127 2.04% 539,022,328
2015-07-22 2015-07-20 7.259 68,879,607 -948,427 1.93% 500,016,282
2015-07-21 2015-07-17 7.307 69,828,034 +2,297,524 1.95% 510,252,591
2015-07-20 2015-07-16 6.995 67,530,510 -111,144 1.89% 472,396,527
2015-07-17 2015-07-15 6.911 67,641,654 +2,517,723 1.89% 467,492,678
2015-07-16 2015-07-14 6.899 65,123,931 -6,843,214 1.82% 449,310,496
2015-07-15 2015-07-13 6.779 71,967,145 +1,500,797 2.01% 487,888,783
2015-07-14 2015-07-10 6.827 70,466,348 +5,286,290 1.97% 481,096,439
2015-07-13 2015-07-09 6.623 65,180,058 +1,964,921 1.82% 431,709,824
2015-07-10 2015-07-08 5.663 63,215,137 -237,537 1.77% 358,014,976
2015-07-09 2015-07-07 6.119 63,452,674 +804,386 1.78% 388,291,798
2015-07-08 2015-07-06 6.767 62,648,288 -3,204,793 1.75% 423,961,503
2015-07-07 2015-07-03 6.983 65,853,081 +296,696 1.84% 459,872,241
2015-07-06 2015-07-02 7.223 65,556,385 +1,437,264 1.84% 473,532,291
2015-07-03 2015-06-30 7.583 64,119,121 -7,306,336 1.80% 486,231,118
2015-07-02 2015-06-29 7.283 71,425,457 -421,256 2.00% 520,211,358
2015-06-30 2015-06-26 7.535 71,846,713 +297,340 2.01% 541,383,056
2015-06-29 2015-06-25 7.787 71,549,373 +344,393 2.00% 557,171,176
2015-06-26 2015-06-24 7.751 71,204,980 +832,103 1.99% 551,926,185
2015-06-25 2015-06-23 7.919 70,372,877 +977,914 1.97% 557,297,832
2015-06-24 2015-06-22 7.787 69,394,963 -7,950,212 1.94% 540,394,297
2015-06-23 2015-06-19 7.919 77,345,175 -441,710 2.17% 612,512,948
2015-06-22 2015-06-18 8.027 77,786,885 +1,602,639 2.18% 624,411,093
2015-06-19 2015-06-17 7.799 76,184,246 +5,217,678 2.13% 594,178,102
2015-06-18 2015-06-16 7.799 70,966,568 -3,160,839 1.99% 553,484,255
2015-06-17 2015-06-15 7.919 74,127,407 +20,482,924 2.08% 587,030,756
2015-06-16 2015-06-12 7.955 53,644,483 -3,522,308 1.50% 426,753,119
2015-06-15 2015-06-11 7.619 57,166,791 +395,517 1.60% 435,567,684
2015-06-12 2015-06-10 7.667 56,771,274 +5,323,383 1.59% 435,278,895
2015-06-11 2015-06-09 7.499 51,447,891 +8,069,320 1.44% 385,820,861
2015-06-10 2015-06-08 7.715 43,378,571 +638,005 1.21% 334,675,812
2015-06-09 2015-06-05 7.667 42,740,566 +1,532,183 1.20% 327,702,111
2015-06-08 2015-06-04 7.787 41,208,383 +1,704,794 1.15% 320,899,013
2015-06-05 2015-06-03 7.895 39,503,589 -2,438,702 1.11% 311,889,360
2015-06-04 2015-06-02 8.027 41,942,291 -2,679,486 1.17% 336,679,271
2015-06-03 2015-06-01 7.931 44,621,777 -2,584,559 1.25% 353,904,783
2015-06-02 2015-05-29 7.919 47,206,336 +1,846,580 1.32% 373,837,049
2015-06-01 2015-05-28 8.003 45,359,756 -1,060,347 1.27% 363,023,429
2015-05-29 2015-05-27 8.351 46,420,103 +2,009,782 1.30% 387,662,195
2015-05-28 2015-05-26 8.375 44,410,321 -1,795,110 1.24% 371,943,905
2015-05-27 2015-05-22 8.195 46,205,431 -49,823 1.29% 378,662,102
2015-05-26 2015-05-21 8.315 46,255,254 -5,030,380 1.29% 384,620,490
2015-05-22 2015-05-20 8.231 51,285,634 -238,967 1.44% 422,141,410
2015-05-21 2015-05-19 7.715 51,524,601 +4,729,238 1.44% 397,524,337
2015-05-20 2015-05-18 7.283 46,795,363 -8,715,187 1.31% 340,823,572
2015-05-19 2015-05-15 7.055 55,510,550 +5,653,943 1.55% 391,643,541
2015-05-18 2015-05-14 7.067 49,856,607 -2,942,313 1.40% 352,351,501
2015-05-15 2015-05-13 6.911 52,798,920 -2,498,997 1.48% 364,909,890
2015-05-14 2015-05-12 7.103 55,297,917 +3,964,532 1.55% 392,797,387
2015-05-13 2015-05-11 7.235 51,333,385 +8,476,588 1.51% 371,411,483
2015-05-12 2015-05-08 6.719 42,856,797 +6,449,956 1.26% 287,969,073
2015-05-11 2015-05-07 6.647 36,406,841 +561,527 1.72% 242,008,641
2015-05-08 2015-05-06 6.959 35,845,314 -1,355,062 1.70% 249,458,608
2015-05-07 2015-05-05 7.091 37,200,376 +2,204,657 1.76% 263,798,865
2015-05-06 2015-05-04 7.211 34,995,719 +3,920,056 1.66% 252,364,059
2015-05-05 2015-04-30 7.283 31,075,663 -41,489 1.47% 226,332,649
2015-05-04 2015-04-29 7.391 31,117,152 -1,925,525 1.47% 229,995,143
2015-04-30 2015-04-28 7.535 33,042,677 -3,642,473 1.56% 248,984,883
2015-04-29 2015-04-27 7.307 36,685,150 -1,116,485 1.74% 268,068,450
2015-04-28 2015-04-24 6.911 37,801,635 +2,031,279 1.79% 261,258,951
2015-04-27 2015-04-23 7.115 35,770,356 -3,321,536 1.69% 254,516,573
2015-04-24 2015-04-22 6.959 39,091,892 +1,564,902 1.85% 272,052,547
2015-04-23 2015-04-21 7.067 37,526,990 -3,831,246 1.78% 265,214,423
2015-04-22 2015-04-20 6.899 41,358,236 +1,687,904 1.96% 285,343,486
2015-04-21 2015-04-17 7.139 39,670,332 -130,828 1.88% 283,218,040
2015-04-20 2015-04-16 7.319 39,801,160 +264,233 1.88% 291,315,556
2015-04-17 2015-04-15 7.331 39,536,927 +1,271,350 1.87% 289,855,959
2015-04-16 2015-04-14 7.259 38,265,577 +908,484 1.81% 277,780,498
2015-04-15 2015-04-13 7.463 37,357,093 -2,667,826 1.77% 278,805,650
2015-04-14 2015-04-10 7.559 40,024,919 +5,542,532 1.90% 302,558,336
2015-04-13 2015-04-09 7.319 34,482,387 +3,412,683 1.63% 252,386,004
2015-04-10 2015-04-08 7.679 31,069,704 +5,846,499 1.47% 238,591,628
2015-04-09 2015-04-02 7.043 25,223,205 -394,047 1.19% 177,654,610
2015-04-08 2015-04-01 6.731 25,617,252 +5,598,535 1.21% 172,438,213
2015-04-02 2015-03-31 6.275 20,018,717 -9,054,232 0.95% 125,624,990
2015-04-01 2015-03-30 5.735 29,072,949 -2,695,268 1.38% 166,745,873
2015-03-31 2015-03-27 5.735 31,768,217 -743,407 1.50% 182,204,395
2015-03-30 2015-03-26 5.735 32,511,624 +1,093,309 1.54% 186,468,154
2015-03-27 2015-03-25 5.735 31,418,315 -640,064 1.49% 180,197,557
2015-03-26 2015-03-24 5.735 32,058,379 +601,727 1.52% 183,868,599
2015-03-25 2015-03-23 5.735 31,456,652 +25,002 1.49% 180,417,436
2015-03-24 2015-03-20 5.735 31,431,650 -2,023,534 1.49% 180,274,039
2015-03-23 2015-03-19 5.735 33,455,184 +1,684,309 1.58% 191,879,877
2015-03-20 2015-03-18 5.735 31,770,875 +4,606,440 1.50% 182,219,640
2015-03-19 2015-03-17 5.735 27,164,435 +956,637 1.29% 155,799,724
2015-03-18 2015-03-16 5.735 26,207,798 -135,013 1.24% 150,312,999
2015-03-17 2015-03-13 5.711 26,342,811 -104,179 1.25% 150,455,192
2015-03-16 2015-03-12 5.771 26,446,990 -398,371 1.25% 152,636,866
2015-03-13 2015-03-11 5.783 26,845,361 +749,104 1.27% 155,258,147
2015-03-12 2015-03-10 5.843 26,096,257 +51,432 1.24% 152,491,380
2015-03-11 2015-03-09 5.843 26,044,825 +22,046 1.23% 152,190,841
2015-03-10 2015-03-06 5.807 26,022,779 -176,688 1.23% 151,125,290
2015-03-09 2015-03-05 5.747 26,199,467 +270,043 1.24% 150,579,580
2015-03-06 2015-03-04 5.807 25,929,424 -1,060,130 1.23% 150,583,138
2015-03-05 2015-03-03 5.663 26,989,554 -564,188 1.28% 152,853,652
2015-03-04 2015-03-02 5.615 27,553,742 -696,736 1.30% 154,726,447
2015-03-03 2015-02-27 5.723 28,250,478 -366,803 1.34% 161,689,676
2015-03-02 2015-02-26 5.675 28,617,281 -553,289 1.36% 162,415,555
2015-02-27 2015-02-25 5.663 29,170,570 +516,718 1.38% 165,205,699
2015-02-26 2015-02-24 5.663 28,653,852 -1,357,547 1.36% 162,279,299
2015-02-25 2015-02-23 5.675 30,011,399 -28,336 1.42% 170,327,783
2015-02-24 2015-02-18 5.663 30,039,735 -456,545 1.42% 170,128,161
2015-02-23 2015-02-16 5.675 30,496,280 +29,276 1.44% 173,079,694
2015-02-17 2015-02-13 5.723 30,467,004 +73,313 1.44% 174,375,811
2015-02-16 2015-02-12 5.507 30,393,691 +613,069 1.44% 167,391,824
2015-02-13 2015-02-11 5.603 29,780,622 -1,151,703 1.41% 166,874,031
2015-02-12 2015-02-10 5.711 30,932,325 +1,888,631 1.46% 176,667,893
2015-02-11 2015-02-09 5.627 29,043,694 -2,875,613 1.38% 163,441,676
2015-02-10 2015-02-06 5.831 31,919,307 +464,956 1.51% 186,134,910
2015-02-09 2015-02-05 5.963 31,454,351 -1,527,124 1.49% 187,575,118
2015-02-06 2015-02-04 6.191 32,981,475 +3,114,635 1.56% 204,201,011
2015-02-05 2015-02-03 6.203 29,866,840 +506,074 1.41% 185,275,473
2015-02-04 2015-02-02 6.143 29,360,766 +6,022,975 1.39% 180,374,630
2015-02-03 2015-01-30 6.095 23,337,791 +3,053,399 1.11% 142,253,045
2015-02-02 2015-01-29 6.203 20,284,392 -1,636,108 0.96% 125,831,870
2015-01-30 2015-01-28 5.951 21,920,500 +70,132 1.04% 130,457,858
2015-01-29 2015-01-27 5.375 21,850,368 +198,353 1.03% 117,455,912
2015-01-23 2015-01-21 5.375 21,652,015 -101,677 1.03% 116,389,672
2015-01-22 2015-01-20 5.375 21,753,692 -42,221 1.03% 116,936,233
2015-01-21 2015-01-19 5.375 21,795,913 -1,233,730 1.03% 117,163,191
2015-01-20 2015-01-16 5.375 23,029,643 -43,913 1.09% 123,795,065
2015-01-19 2015-01-15 5.375 23,073,556 -45,271 1.09% 124,031,118
2015-01-16 2015-01-14 5.375 23,118,827 -3,745,922 1.09% 124,274,470
2015-01-15 2015-01-13 5.375 26,864,749 +131,405 1.27% 144,410,547
2015-01-14 2015-01-12 5.375 26,733,344 -43,913 1.27% 143,704,184
2015-01-13 2015-01-09 5.375 26,777,257 -45,271 1.27% 143,940,237
2015-01-12 2015-01-08 5.375 26,822,528 -42,221 1.27% 144,183,589
2015-01-09 2015-01-07 5.375 26,864,749 +131,405 1.27% 144,410,547
2015-01-08 2015-01-06 5.375 26,733,344 -43,913 1.27% 143,704,184
2015-01-07 2015-01-05 5.375 26,777,257 -43,604 1.27% 143,940,237
2015-01-06 2015-01-02 5.375 26,820,861 +100,010 1.27% 144,174,628
2015-01-05 2014-12-31 5.375 26,720,851 +7,412,403 1.27% 143,637,028
2015-01-02 2014-12-29 5.195 19,308,448 +83,341 0.91% 100,316,732
2014-12-30 2014-12-24 5.183 19,225,107 -10,001 0.91% 99,653,057
2014-12-29 2014-12-22 5.087 19,235,108 -2,548,586 0.91% 97,858,510
2014-12-23 2014-12-19 5.363 21,783,694 -1,326,735 1.03% 116,836,130
2014-12-22 2014-12-18 5.375 23,110,429 -171,683 1.09% 124,229,327
2014-12-19 2014-12-17 5.423 23,282,112 -1,095,386 1.10% 126,269,634
2014-12-18 2014-12-16 5.519 24,377,498 -1,434,063 1.15% 134,550,425
2014-12-17 2014-12-15 5.603 25,811,561 +771,836 1.22% 144,633,622
2014-12-16 2014-12-12 5.675 25,039,725 -842,667 1.19% 142,111,364
2014-12-15 2014-12-11 5.651 25,882,392 +1,357,445 1.23% 146,272,751
2014-12-12 2014-12-10 5.639 24,524,947 +40,987 1.16% 138,306,964
2014-12-11 2014-12-09 5.123 24,483,960 -6,209,391 1.16% 125,443,351
2014-12-10 2014-12-08 5.147 30,693,351 +14,794 1.45% 157,993,678
2014-12-09 2014-12-05 5.495 30,678,557 +2,404,244 1.45% 168,592,604
2014-12-08 2014-12-04 5.375 28,274,313 -447,162 1.34% 151,987,610
2014-12-05 2014-12-03 5.447 28,721,475 -224,337 1.36% 156,459,055
2014-12-04 2014-12-02 5.651 28,945,812 +968,454 1.37% 163,585,481
2014-12-03 2014-12-01 5.387 27,977,358 +1,072,668 1.32% 150,727,034
2014-12-02 2014-11-28 5.699 26,904,690 +2,972,726 1.27% 153,341,502
2014-12-01 2014-11-27 5.627 23,931,964 -639,382 1.13% 134,675,717
2014-11-28 2014-11-26 5.639 24,571,346 -916,208 1.16% 138,568,628
2014-11-27 2014-11-25 5.783 25,487,554 -277,167 1.21% 147,405,371
2014-11-26 2014-11-24 5.771 25,764,721 +1,260,238 1.22% 148,699,200
2014-11-25 2014-11-21 5.891 24,504,483 -618,440 1.16% 144,366,075
2014-11-24 2014-11-20 5.879 25,122,923 -1,229,439 1.19% 147,708,116
2014-11-21 2014-11-19 5.867 26,352,362 -1,125,863 1.25% 154,620,302
2014-11-20 2014-11-18 5.723 27,478,225 +647,749 1.30% 157,269,739
2014-11-19 2014-11-17 5.819 26,830,476 -794,513 1.27% 156,137,862
2014-11-18 2014-11-14 5.963 27,624,989 -347,110 1.31% 164,739,072
2014-11-17 2014-11-13 5.891 27,972,099 -825,427 1.32% 164,795,239
2014-11-14 2014-11-12 5.783 28,797,526 -1,281,597 1.36% 166,548,348
2014-11-13 2014-11-11 5.687 30,079,123 +256,893 1.42% 171,073,060
2014-11-12 2014-11-10 5.459 29,822,230 +606,777 1.41% 162,813,204
2014-11-11 2014-11-07 5.291 29,215,453 -317,397 1.38% 154,592,822
2014-11-10 2014-11-06 5.147 29,532,850 -2,280,226 1.40% 152,020,012
2014-11-07 2014-11-05 5.303 31,813,076 +4,292,239 1.51% 168,719,797
2014-11-06 2014-11-04 5.255 27,520,837 -1,756,592 1.30% 144,635,153
2014-11-05 2014-11-03 5.351 29,277,429 +150,804 1.39% 156,677,238
2014-11-04 2014-10-31 5.243 29,126,625 +374,754 1.38% 152,724,852
2014-11-03 2014-10-30 4.944 28,751,871 +221,262 1.36% 142,135,133
2014-10-31 2014-10-29 5.016 28,530,609 +2,351,609 1.35% 143,095,322
2014-10-30 2014-10-28 5.004 26,179,000 -772,010 1.24% 130,986,706
2014-10-29 2014-10-27 5.075 26,951,010 +730,444 1.28% 136,789,740
2014-10-28 2014-10-24 5.075 26,220,566 +431,208 1.24% 133,082,375
2014-10-27 2014-10-23 5.039 25,789,358 +1,038,914 1.22% 129,965,455
2014-10-24 2014-10-22 5.147 24,750,444 +223,072 1.17% 127,402,631
2014-10-23 2014-10-21 5.171 24,527,372 -524,810 1.16% 126,842,969
2014-10-22 2014-10-20 5.219 25,052,182 +169,475 1.19% 130,759,402
2014-10-21 2014-10-17 4.920 24,882,707 -229,723 1.18% 122,410,760
2014-10-20 2014-10-16 4.896 25,112,430 -327,177 1.19% 122,938,246
2014-10-17 2014-10-15 4.896 25,439,607 -724,653 1.20% 124,539,946
2014-10-16 2014-10-14 4.788 26,164,260 -345,960 1.24% 125,262,035
2014-10-15 2014-10-13 4.752 26,510,220 +127,385 1.26% 125,964,054
2014-10-14 2014-10-10 4.776 26,382,835 -200,283 1.25% 125,991,906
2014-10-13 2014-10-09 4.800 26,583,118 -226,849 1.26% 127,586,294
2014-10-10 2014-10-08 4.884 26,809,967 -63,173 1.27% 130,926,874
2014-10-09 2014-10-07 4.776 26,873,140 -70,007 1.27% 128,333,370
2014-10-08 2014-10-06 4.764 26,943,147 -273,440 1.28% 128,344,404
2014-10-07 2014-10-03 4.584 27,216,587 +1,161,864 1.29% 124,748,444
2014-10-06 2014-09-30 4.680 26,054,723 +666,678 1.23% 121,923,993
2014-10-03 2014-09-29 4.608 25,388,045 -3,129,430 1.20% 116,976,493
2014-09-30 2014-09-26 4.776 28,517,475 +2,094,803 1.35% 136,185,934
2014-09-29 2014-09-25 4.920 26,422,672 +814,705 1.25% 129,986,635
2014-09-26 2014-09-24 4.968 25,607,967 -214,689 1.21% 127,207,745
2014-09-25 2014-09-23 4.968 25,822,656 -632,887 1.22% 128,274,214
2014-09-24 2014-09-22 4.860 26,455,543 +138,979 1.25% 128,561,170
2014-09-23 2014-09-19 4.968 26,316,564 +960,293 1.25% 130,727,705
2014-09-22 2014-09-18 4.896 25,356,271 +1,073,312 1.20% 124,131,973
2014-09-19 2014-09-17 4.632 24,282,959 +4,420,235 1.15% 112,467,495
2014-09-18 2014-09-16 4.548 19,862,724 +2,280,712 0.94% 90,326,697
2014-09-17 2014-09-15 4.764 17,582,012 -10,001 0.83% 83,752,386
2014-09-16 2014-09-12 4.704 17,592,013 +155,457 0.83% 82,744,610
2014-09-15 2014-09-11 4.500 17,436,556 +1,227,226 0.83% 78,456,709
2014-09-12 2014-09-10 4.608 16,209,330 +361,671 0.77% 74,685,174
2014-09-11 2014-09-08 4.776 15,847,659 +1,396,055 0.75% 75,680,902
2014-09-10 2014-09-05 4.524 14,451,604 +269,592 0.68% 65,372,563
2014-09-08 2014-09-04 4.500 14,182,012 +1,169,168 0.67% 63,812,716
2014-09-05 2014-09-03 4.428 13,012,844 +554,572 0.62% 57,615,151
2014-09-04 2014-09-02 4.428 12,458,272 -244,691 0.59% 55,159,750
2014-09-03 2014-09-01 4.368 12,702,963 +398,074 0.60% 55,481,032
2014-09-02 2014-08-29 4.056 12,304,889 -15,001 0.58% 49,903,673
2014-09-01 2014-08-28 4.044 12,319,890 +886,978 0.58% 49,816,687
2014-08-29 2014-08-27 4.044 11,432,912 -901,980 0.54% 46,230,104
2014-08-28 2014-08-26 4.104 12,334,892 +666,188 0.58% 50,617,369
2014-08-27 2014-08-25 4.152 11,668,704 -446,163 0.55% 48,443,647
2014-08-26 2014-08-22 3.804 12,114,867 +123,104 0.57% 46,080,377
2014-08-25 2014-08-21 3.840 11,991,763 -501,561 0.57% 46,043,797
2014-08-22 2014-08-20 3.804 12,493,324 +305,030 0.59% 47,519,885
2014-08-21 2014-08-19 3.900 12,188,294 +1,235,935 0.58% 47,529,626
2014-08-20 2014-08-18 3.948 10,952,359 -83,258 0.52% 43,235,619
2014-08-19 2014-08-15 3.972 11,035,617 +425,142 0.52% 43,829,117
2014-08-18 2014-08-14 3.984 10,610,475 +633,468 0.50% 42,267,934
2014-08-15 2014-08-13 4.056 9,977,007 +376,633 0.47% 40,462,721
2014-08-13 2014-08-11 3.972 9,600,374 -56,676 0.45% 38,128,898
2014-08-12 2014-08-08 3.948 9,657,050 -96,676 0.46% 38,122,247
2014-08-11 2014-08-07 3.996 9,753,726 -116,009 0.46% 38,972,018
2014-08-07 2014-08-05 4.008 9,869,735 -364,097 0.47% 39,553,969
2014-08-06 2014-08-04 3.984 10,233,832 -58,338 0.48% 40,767,537
2014-08-05 2014-08-01 4.056 10,292,170 -84,976 0.49% 41,740,896
2014-08-04 2014-07-31 4.008 10,377,146 -779,995 0.49% 41,587,470
2014-08-01 2014-07-30 4.020 11,157,141 +259,137 0.53% 44,847,252
2014-07-31 2014-07-29 4.092 10,898,004 -65,090 0.52% 44,590,203
2014-07-30 2014-07-28 4.044 10,963,094 -816,748 0.52% 44,330,349
2014-07-29 2014-07-25 4.080 11,779,842 -291,695 0.56% 48,056,982
2014-07-28 2014-07-24 4.104 12,071,537 -63,340 0.57% 49,536,668
2014-07-25 2014-07-23 4.140 12,134,877 -525,635 0.57% 50,233,401
2014-07-24 2014-07-22 4.188 12,660,512 -460,046 0.60% 53,016,958
2014-07-23 2014-07-21 4.080 13,120,558 -773,077 0.62% 53,526,560
2014-07-22 2014-07-18 4.176 13,893,635 -249,191 0.66% 58,014,057
2014-07-21 2014-07-17 4.236 14,142,826 -322,532 0.67% 59,903,061
2014-07-18 2014-07-16 4.224 14,465,358 +978,935 0.68% 61,095,604
2014-07-17 2014-07-15 4.080 13,486,423 -1,753,507 0.64% 55,019,141
2014-07-16 2014-07-14 4.032 15,239,930 -795,079 0.72% 61,441,295
2014-07-15 2014-07-11 4.056 16,035,009 -73,341 0.76% 65,031,537
2014-07-14 2014-07-10 4.092 16,108,350 -5,000 0.76% 65,908,822
2014-07-11 2014-07-09 4.032 16,113,350 -156,683 0.76% 64,962,575
2014-07-10 2014-07-08 4.032 16,270,033 -305,197 0.77% 65,594,258
2014-07-09 2014-07-07 4.008 16,575,230 -16,668 0.78% 66,426,924
2014-07-08 2014-07-04 4.044 16,591,898 +412,559 0.79% 67,090,972
2014-07-07 2014-07-03 4.044 16,179,339 +210,187 0.77% 65,422,749
2014-07-04 2014-07-02 4.044 15,969,152 -36,670 0.76% 64,572,837
2014-07-03 2014-06-30 4.164 16,005,822 -1,271,260 0.76% 66,641,624
2014-07-02 2014-06-27 4.164 17,277,082 -1,315,974 0.82% 71,934,624
2014-06-30 2014-06-26 4.140 18,593,056 +2,150,480 0.88% 76,967,607
2014-06-27 2014-06-25 4.176 16,442,576 +40,004 0.78% 68,657,378
2014-06-26 2014-06-24 4.176 16,402,572 +12,318 0.78% 68,490,338
2014-06-25 2014-06-23 4.176 16,390,254 +31,670 0.78% 68,438,903
2014-06-23 2014-06-19 4.236 16,358,584 -36,670 0.77% 69,288,080
2014-06-20 2014-06-18 4.176 16,395,254 +646,085 0.78% 68,459,781
2014-06-19 2014-06-17 4.116 15,749,169 +3,334 0.75% 64,817,142
2014-06-18 2014-06-16 4.164 15,745,835 +38,337 0.75% 65,559,145
2014-06-17 2014-06-13 4.248 15,707,498 +11,667 0.74% 66,718,825
2014-06-16 2014-06-12 4.200 15,695,831 +18,336 0.74% 65,915,943
2014-06-13 2014-06-11 4.176 15,677,495 +255,186 0.74% 65,462,717
2014-06-12 2014-06-10 3.960 15,422,309 -302,897 0.73% 61,066,278
2014-06-11 2014-06-09 3.840 15,725,206 +6,620,008 0.74% 60,378,794
2014-06-10 2014-06-06 3.768 9,105,198 -659,533 0.43% 34,304,979
2014-06-09 2014-06-05 3.852 9,764,731 +232,823 0.46% 37,610,008
2014-06-06 2014-06-04 3.840 9,531,908 -73,340 0.45% 36,598,892
2014-06-05 2014-06-03 3.792 9,605,248 -180,233 0.45% 36,419,483
2014-06-04 2014-05-30 3.816 9,785,481 +257,507 0.46% 37,337,687
2014-06-03 2014-05-29 3.792 9,527,974 +6,315,027 0.45% 36,126,489
2014-05-30 2014-05-28 3.840 3,212,947 +1,667 0.15% 12,336,491
2014-05-29 2014-05-27 3.816 3,211,280 +33,337 0.15% 12,253,027
2014-05-28 2014-05-26 3.840 3,177,943 +21,669 0.15% 12,202,089
2014-05-27 2014-05-23 3.840 3,156,274 -6,977,360 0.15% 12,118,888
2014-05-26 2014-05-22 3.864 10,133,634 -63,340 0.48% 39,152,473
2014-05-23 2014-05-21 3.852 10,196,974 -114,094 0.48% 39,274,843
2014-05-22 2014-05-20 3.900 10,311,068 -61,673 0.49% 40,209,171
2014-05-21 2014-05-19 3.840 10,372,741 -66,673 0.49% 39,827,370
2014-05-20 2014-05-16 3.756 10,439,414 -561,459 0.49% 39,206,545
2014-05-19 2014-05-15 3.840 11,000,873 -23,336 0.52% 42,239,157
2014-05-16 2014-05-14 3.840 11,024,209 -25,003 0.52% 42,328,758
2014-05-15 2014-05-13 3.840 11,049,212 +183,669 0.52% 42,424,760
2014-05-14 2014-05-12 3.852 10,865,543 -151,945 0.51% 41,849,915
2014-05-13 2014-05-09 3.840 11,017,488 -230,940 0.52% 42,302,952
2014-05-12 2014-05-08 3.888 11,248,428 -130,013 0.53% 43,729,545
2014-05-09 2014-05-07 4.008 11,378,441 -651,731 0.54% 45,600,262
2014-05-08 2014-05-05 4.080 12,030,172 -45,005 0.57% 49,078,227
2014-05-07 2014-05-02 3.960 12,075,177 -10,001 0.57% 47,812,952
2014-05-05 2014-04-30 3.924 12,085,178 -76,674 0.57% 47,417,529
2014-05-02 2014-04-29 4.104 12,161,852 -76,674 0.58% 49,907,284
2014-04-30 2014-04-28 4.140 12,238,526 -88,342 0.58% 50,662,466
2014-04-28 2014-04-24 4.308 12,326,868 -80,008 0.58% 53,098,873
2014-04-25 2014-04-23 4.308 12,406,876 -6,668 0.59% 53,443,513
2014-04-23 2014-04-17 4.188 12,413,544 -11,668 0.59% 51,982,759
2014-04-22 2014-04-16 4.140 12,425,212 -63,339 0.59% 51,435,269
2014-04-17 2014-04-15 4.140 12,488,551 -713,404 0.59% 51,697,466
2014-04-16 2014-04-14 4.224 13,201,955 -30,003 0.63% 55,759,520
2014-04-15 2014-04-11 4.224 13,231,958 -151,682 0.63% 55,886,240
2014-04-14 2014-04-10 4.296 13,383,640 -71,674 0.63% 57,490,407
2014-04-11 2014-04-09 4.236 13,455,314 -28,336 0.64% 56,991,049
2014-04-10 2014-04-08 4.176 13,483,650 -26,669 0.64% 56,302,130
2014-04-09 2014-04-07 4.200 13,510,319 -142,431 0.64% 56,737,704
2014-04-08 2014-04-04 4.296 13,652,750 -6,267 0.65% 58,646,389
2014-04-07 2014-04-03 4.308 13,659,017 +156,682 0.65% 58,837,201
2014-04-04 2014-04-02 4.392 13,502,335 +43,337 0.64% 59,296,366
2014-04-03 2014-04-01 4.356 13,458,998 +141,281 0.64% 58,621,573
2014-04-02 2014-03-31 4.200 13,317,717 -764,368 0.63% 55,928,856
2014-04-01 2014-03-28 4.212 14,082,085 +336,226 0.67% 59,307,851
2014-03-31 2014-03-27 4.248 13,745,859 -2,136,279 0.65% 58,386,610
2014-03-28 2014-03-26 4.248 15,882,138 +3,043,889 0.75% 67,460,622
2014-03-27 2014-03-25 4.344 12,838,249 +40,004 0.61% 55,763,815
2014-03-26 2014-03-24 4.476 12,798,245 +138,347 0.61% 57,279,255
2014-03-25 2014-03-21 4.308 12,659,898 -2,421,574 0.60% 54,533,424
2014-03-24 2014-03-20 4.392 15,081,472 +31,586 0.71% 66,231,247
2014-03-21 2014-03-19 4.296 15,049,886 -1,012,157 0.71% 64,647,889
2014-03-20 2014-03-18 4.344 16,062,043 +460,769 0.76% 69,766,585
2014-03-19 2014-03-17 4.080 15,601,274 +400,605 0.74% 63,646,876
2014-03-17 2014-03-13 4.116 15,200,669 +33,337 0.72% 62,559,740
2014-03-13 2014-03-11 4.260 15,167,332 +344,877 0.72% 64,606,417
2014-03-12 2014-03-10 4.440 14,822,455 +125,012 0.70% 65,805,164
2014-03-11 2014-03-07 4.476 14,697,443 +2,223,112 0.70% 65,779,221
2014-03-10 2014-03-06 4.572 12,474,331 +1,277,611 0.59% 57,026,977
2014-03-07 2014-03-05 4.632 11,196,720 +1,061,383 0.53% 51,858,056
2014-03-06 2014-03-04 4.404 10,135,337 -183,895 0.48% 44,631,591
2014-03-05 2014-03-03 4.464 10,319,232 +629,146 0.49% 46,060,477
2014-03-04 2014-02-28 4.440 9,690,086 +205,316 0.46% 43,019,709
2014-03-03 2014-02-27 4.440 9,484,770 +268,769 0.45% 42,108,196
2014-02-27 2014-02-25 4.380 9,216,001 +187,489 0.44% 40,362,075
2014-02-26 2014-02-24 4.416 9,028,512 +281,991 0.43% 39,865,949
2014-02-25 2014-02-21 4.512 8,746,521 +496,408 0.41% 39,460,383
2014-02-24 2014-02-20 4.608 8,250,113 +1,244,842 0.39% 38,012,745
2014-02-21 2014-02-19 4.536 7,005,271 +1,048,333 0.33% 31,772,753
2014-02-20 2014-02-18 4.272 5,956,938 -85,009 0.28% 25,445,512
2014-02-19 2014-02-17 3.984 6,041,947 -305,031 0.29% 24,068,726
2014-02-17 2014-02-13 3.960 6,346,978 +465,047 0.30% 25,131,537
2014-02-10 2014-02-06 3.768 5,881,931 -131,680 0.28% 22,160,915
2014-02-07 2014-02-05 3.744 6,013,611 -379,437 0.28% 22,512,723
2014-02-06 2014-02-04 3.816 6,393,048 -65,007 0.30% 24,393,448
2014-02-05 2014-01-30 3.816 6,458,055 +266,093 0.31% 24,641,490
2014-02-04 2014-01-28 3.756 6,191,962 -412,211 0.29% 23,254,699
2014-01-28 2014-01-24 3.852 6,604,173 -140,013 0.31% 25,436,748
2014-01-27 2014-01-23 3.972 6,744,186 -61,672 0.32% 26,785,246
2014-01-24 2014-01-22 3.948 6,805,858 -491,678 0.32% 26,866,859
2014-01-23 2014-01-21 4.080 7,297,536 +258,843 0.35% 29,770,990
2014-01-22 2014-01-20 3.960 7,038,693 +730,073 0.33% 27,870,456
2014-01-21 2014-01-17 4.164 6,308,620 -93,259 0.30% 26,266,485
2014-01-16 2014-01-14 4.032 6,401,879 -192,333 0.30% 25,809,813
2014-01-15 2014-01-13 4.140 6,594,212 -67,055 0.31% 27,297,326
2014-01-14 2014-01-10 4.128 6,661,267 -499,172 0.32% 27,494,979
2014-01-13 2014-01-09 4.188 7,160,439 +807,415 0.34% 29,984,940
2014-01-10 2014-01-08 4.068 6,353,024 -232,107 0.30% 25,841,535
2014-01-09 2014-01-07 4.092 6,585,131 -976,930 0.31% 26,943,680
2014-01-08 2014-01-06 4.128 7,562,061 -856,802 0.36% 31,213,088
2014-01-07 2014-01-03 3.948 8,418,863 +375,524 0.40% 33,234,370
2014-01-06 2014-01-02 3.720 8,043,339 +1,010,898 0.38% 29,918,249
2014-01-03 2013-12-31 3.732 7,032,441 +3,123,211 0.33% 26,242,463
2014-01-02 2013-12-27 3.696 3,909,230 -1,069,355 0.19% 14,447,079
2013-12-30 2013-12-24 3.672 4,978,585 +648,182 0.24% 18,279,548
2013-12-23 2013-12-19 3.756 4,330,403 -3,238,652 0.21% 16,263,378
2013-12-19 2013-12-17 3.828 7,569,055 -831,677 0.36% 28,971,465
2013-12-16 2013-12-12 3.840 8,400,732 -102,010 0.40% 32,255,607
2013-12-13 2013-12-11 3.840 8,502,742 -101,093 0.40% 32,647,287
2013-12-11 2013-12-09 3.876 8,603,835 -245,060 0.41% 33,345,152
2013-12-10 2013-12-06 3.924 8,848,895 -225,272 0.42% 34,719,615
2013-12-09 2013-12-05 3.768 9,074,167 -352,614 0.43% 34,188,066
2013-12-06 2013-12-04 3.828 9,426,781 +297,496 0.45% 36,082,134
2013-12-05 2013-12-03 3.672 9,129,285 -5,001 0.43% 33,519,405
2013-12-04 2013-12-02 3.696 9,134,286 +2,878,795 0.43% 33,756,968
2013-12-03 2013-11-29 3.792 6,255,491 +720,021 0.30% 23,718,466
2013-12-02 2013-11-28 3.780 5,535,470 -395,039 0.26% 20,921,999
2013-11-29 2013-11-27 3.792 5,930,509 -5,000 0.28% 22,486,257
2013-11-28 2013-11-26 3.840 5,935,509 -17,520 0.28% 22,790,091
2013-11-27 2013-11-25 3.960 5,953,029 +433,377 0.28% 23,571,654
2013-11-26 2013-11-22 4.020 5,519,652 -107,181 0.26% 22,186,797
2013-11-25 2013-11-21 4.080 5,626,833 -548,388 0.27% 22,955,199
2013-11-22 2013-11-20 4.092 6,175,221 +365,893 0.29% 25,266,495
2013-11-18 2013-11-14 4.056 5,809,328 -2,981,693 0.28% 23,560,294
2013-11-15 2013-11-13 3.864 8,791,021 -81,675 0.42% 33,965,132
2013-11-14 2013-11-12 3.924 8,872,696 -197,595 0.42% 34,813,001
2013-11-13 2013-11-11 4.008 9,070,291 -195,137 0.43% 36,350,116
2013-11-12 2013-11-08 3.876 9,265,428 -478,957 0.44% 35,909,232
2013-11-11 2013-11-07 4.008 9,744,385 +447,973 0.46% 39,051,616
2013-11-08 2013-11-06 3.936 9,296,412 +237,674 0.44% 36,587,044
2013-11-07 2013-11-05 3.972 9,058,738 +422,401 0.43% 35,977,734
2013-11-05 2013-11-01 4.128 8,636,337 -166,683 0.41% 35,647,258
2013-11-04 2013-10-31 4.188 8,803,020 -332,917 0.42% 36,863,386
2013-11-01 2013-10-30 4.140 9,135,937 -110,010 0.43% 37,819,023
2013-10-31 2013-10-29 4.164 9,245,947 -135,014 0.44% 38,496,300
2013-10-29 2013-10-25 4.356 9,380,961 -208,354 0.44% 40,859,408
2013-10-28 2013-10-24 4.380 9,589,315 -937,461 0.45% 41,997,028
2013-10-25 2013-10-23 4.284 10,526,776 -606,091 0.50% 45,092,230
2013-10-24 2013-10-22 4.200 11,132,867 -184,602 0.53% 46,753,398
2013-10-23 2013-10-21 4.188 11,317,469 -13,335 0.54% 47,392,853
2013-10-22 2013-10-18 4.080 11,330,804 +1,030,103 0.64% 46,225,089
2013-10-21 2013-10-17 4.176 10,300,701 +143,211 0.58% 43,011,455
2013-10-18 2013-10-16 4.272 10,157,490 -196,436 0.57% 43,388,488
2013-10-15 2013-10-10 4.224 10,353,926 +5,068,754 0.58% 43,730,640
2013-10-11 2013-10-09 4.140 5,285,172 +509,198 0.30% 21,878,439
2013-10-03 2013-09-30 3.684 4,775,974 -5,157,179 0.27% 17,592,941
2013-09-25 2013-09-23 3.840 9,933,153 -101,094 0.56% 38,139,519
2013-09-24 2013-09-19 3.876 10,034,247 -428,375 0.56% 38,888,879
2013-09-23 2013-09-18 3.816 10,462,622 -363,296 0.59% 39,921,400
2013-09-19 2013-09-17 3.840 10,825,918 -264,109 0.61% 41,567,396
2013-09-18 2013-09-16 3.660 11,090,027 -250,025 0.62% 40,585,468
2013-09-16 2013-09-12 3.360 11,340,052 -638,847 0.64% 38,098,791
2013-09-12 2013-09-10 3.444 11,978,899 -396,706 0.67% 41,251,231
2013-09-10 2013-09-06 3.420 12,375,605 -386,455 0.70% 42,320,366
2013-09-09 2013-09-05 3.228 12,762,060 -56,672 0.72% 41,191,838
2013-09-05 2013-09-03 3.492 12,818,732 +1,723,567 0.72% 44,758,566
2013-09-04 2013-09-02 3.588 11,095,165 -889,905 0.62% 39,805,498
2013-09-03 2013-08-30 3.660 11,985,070 +683,218 0.67% 43,861,000
2013-09-02 2013-08-29 3.912 11,301,852 -438,647 0.64% 44,208,454
2013-08-30 2013-08-28 4.032 11,740,499 -70,851 0.66% 47,332,991
2013-08-28 2013-08-26 4.092 11,811,350 +576,171 0.66% 48,327,244
2013-08-22 2013-08-20 3.972 11,235,179 -230,895 0.63% 44,621,699
2013-08-16 2013-08-13 4.176 11,466,074 -15,001 0.64% 47,877,570
2013-08-15 2013-08-12 4.200 11,481,075 -185,352 0.65% 48,215,726
2013-08-13 2013-08-09 4.176 11,666,427 -463,216 0.66% 48,714,161
2013-08-12 2013-08-08 4.128 12,129,643 +427,396 0.68% 50,066,193
2013-08-08 2013-08-06 4.056 11,702,247 -34,275 0.66% 47,459,600
2013-08-07 2013-08-05 4.080 11,736,522 -474,960 0.66% 47,880,254
2013-08-05 2013-08-01 4.188 12,211,482 -46,671 0.69% 51,136,607
2013-08-01 2013-07-30 4.356 12,258,153 -200,020 0.69% 53,391,211
2013-07-31 2013-07-29 4.308 12,458,173 -130,041 0.70% 53,664,479
2013-07-26 2013-07-24 4.356 12,588,214 -151,681 0.71% 54,828,814
2013-07-25 2013-07-23 4.344 12,739,895 -82,217 0.72% 55,336,608
2013-07-24 2013-07-22 4.224 12,822,112 -212,851 0.72% 54,155,222
2013-07-22 2013-07-18 4.416 13,034,963 +343,368 0.73% 57,556,680
2013-07-19 2013-07-17 4.404 12,691,595 -188,353 0.71% 55,888,233
2013-07-18 2013-07-16 4.512 12,879,948 -234,023 0.72% 58,108,554
2013-07-17 2013-07-15 4.440 13,113,971 -287,445 0.74% 58,220,248
2013-07-16 2013-07-12 4.428 13,401,416 -361,595 0.75% 59,335,577
2013-07-15 2013-07-11 4.296 13,763,011 -97,396 0.77% 59,120,023
2013-07-12 2013-07-10 4.260 13,860,407 -605,324 0.78% 59,039,470
2013-07-11 2013-07-09 4.212 14,465,731 +8,736,518 0.81% 60,923,608
2013-07-10 2013-07-08 4.188 5,729,213 -221,689 0.32% 23,991,561
2013-07-09 2013-07-05 4.284 5,950,902 -275,027 0.33% 25,491,132
2013-07-08 2013-07-04 4.368 6,225,929 -431,710 0.37% 27,192,157
2013-07-05 2013-07-03 4.200 6,657,639 -308,364 0.40% 27,959,307
2013-07-04 2013-07-02 4.368 6,966,003 -284,278 0.42% 30,424,479
2013-07-03 2013-06-28 4.152 7,250,281 -402,243 0.43% 30,100,177
2013-06-28 2013-06-26 4.116 7,652,524 +404,457 0.46% 31,494,661
2013-06-27 2013-06-25 3.972 7,248,067 +1,846,676 0.43% 28,786,463
2013-06-26 2013-06-24 4.272 5,401,391 -250,025 0.32% 23,072,451
2013-06-25 2013-06-21 4.800 5,651,416 -118,345 0.34% 27,124,103
2013-06-24 2013-06-20 4.896 5,769,761 -8,268,023 0.34% 28,245,944
2013-06-21 2013-06-19 5.004 14,037,784 +81,341 0.84% 70,238,095
2013-06-20 2013-06-18 4.920 13,956,443 -114,998 0.83% 68,658,880
2013-06-19 2013-06-17 4.764 14,071,441 +422,399 0.84% 67,029,687
2013-06-18 2013-06-14 4.716 13,649,042 -300,030 0.82% 64,362,489
2013-06-17 2013-06-13 4.632 13,949,072 +1,266,403 0.83% 64,605,684
2013-06-13 2013-06-10 4.896 12,682,669 +4,917,155 0.76% 62,088,180
2013-06-11 2013-06-07 4.956 7,765,514 -13,334 0.46% 38,482,065
2013-06-10 2013-06-06 5.063 7,778,848 +7,432,147 0.46% 39,388,174
2013-06-05 2013-06-03 5.063 346,701 +300,030 0.02% 1,755,519
2013-05-10 2013-05-08 4.572 46,671 +46,671 0.00% 213,359
2013-02-28 2013-02-26 2.028 0 -790,078
2013-02-07 2013-02-05 2.016 790,078 +790,078 0.05% 1,592,639
2011-01-11 2011-01-07 1.824 0 -394,631
2011-01-07 2011-01-05 1.736 394,631 -292,027 0.03% 685,000
2011-01-06 2011-01-04 1.761 686,658 -102,604 0.05% 1,209,301
2010-12-28 2010-12-22 1.508 789,262 +789,262 0.06% 1,190,001
2010-12-07 2010-12-03 1.508 0 -157,852
2010-05-25 2010-05-20 1.343 157,852 +157,852 0.01% 212,000
2010-05-19 2010-05-17 1.482 0 -118,389
2010-03-24 2010-03-22 1.330 118,389 +118,389 0.01% 157,500
2010-02-12 2010-02-10 1.267 0 -789,262
2010-02-02 2010-01-29 1.102 789,262 +394,631 0.06% 870,000
2010-01-29 2010-01-27 1.115 394,631 +394,631 0.03% 440,000
2007-06-26 2007-06-22 0.868 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top