History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 490,807 +0 0.01% 1,177,937
2025-10-13 2025-10-09 2.400 490,807 +0 0.01% 1,177,937
2025-10-10 2025-10-08 2.440 490,807 +354,000 0.01% 1,197,569
2025-10-09 2025-10-06 2.510 136,807 +1,980 0.00% 343,386
2025-10-08 2025-10-03 2.530 134,827 +20,000 0.00% 341,112
2025-10-06 2025-10-02 2.460 114,827 -2,420,584 0.00% 282,474
2025-10-03 2025-09-30 2.440 2,535,411 -10,039,578 0.05% 6,186,403
2025-10-02 2025-09-29 2.400 12,574,989 -1,441,513 0.25% 30,179,974
2025-09-30 2025-09-26 2.380 14,016,502 +8,860,152 0.28% 33,359,275
2025-09-29 2025-09-25 2.380 5,156,350 +3,743,367 0.10% 12,272,113
2025-09-26 2025-09-24 2.500 1,412,983 +1,396,053 0.03% 3,532,458
2025-09-25 2025-09-23 2.150 16,930 -554,365 0.00% 36,400
2025-09-24 2025-09-22 2.170 571,295 -3,640,543 0.01% 1,239,710
2025-09-23 2025-09-19 2.200 4,211,838 +452,335 0.08% 9,266,044
2025-09-22 2025-09-18 2.190 3,759,503 +3,549,272 0.07% 8,233,312
2025-09-19 2025-09-17 2.220 210,231 -868,059 0.00% 466,713
2025-09-18 2025-09-16 2.220 1,078,290 -95,300 0.02% 2,393,804
2025-09-17 2025-09-15 2.210 1,173,590 -841,489 0.02% 2,593,634
2025-09-16 2025-09-12 2.190 2,015,079 -2,291,026 0.04% 4,413,023
2025-09-15 2025-09-11 2.180 4,306,105 +2,098,000 0.09% 9,387,309
2025-09-12 2025-09-10 2.160 2,208,105 -506,202 0.04% 4,769,507
2025-09-11 2025-09-09 2.170 2,714,307 -1,470,000 0.05% 5,890,046
2025-09-10 2025-09-08 2.170 4,184,307 +2,232,000 0.08% 9,079,946
2025-09-09 2025-09-05 2.160 1,952,307 -3,361,580 0.04% 4,216,983
2025-09-08 2025-09-04 2.120 5,313,887 +239,080 0.11% 11,265,440
2025-09-05 2025-09-03 2.140 5,074,807 +4,874,000 0.10% 10,860,087
2025-09-04 2025-09-02 2.150 200,807 -240,000 0.00% 431,735
2025-09-03 2025-09-01 2.180 440,807 +50,000 0.01% 960,959
2025-09-02 2025-08-29 2.190 390,807 +234,000 0.01% 855,867
2025-09-01 2025-08-28 2.190 156,807 -6,955,233 0.00% 343,407
2025-08-29 2025-08-27 2.230 7,112,040 -9,352,403 0.14% 15,859,849
2025-08-28 2025-08-26 2.290 16,464,443 +7,066,997 0.33% 37,703,574
2025-08-27 2025-08-25 2.280 9,397,446 +9,323,881 0.19% 21,426,177
2025-08-26 2025-08-22 2.210 73,565 -152,648 0.00% 162,579
2025-08-25 2025-08-21 2.230 226,213 -5,524,156 0.00% 504,455
2025-08-22 2025-08-20 2.230 5,750,369 -1,476,005 0.11% 12,823,323
2025-08-21 2025-08-19 2.230 7,226,374 +2,987,585 0.14% 16,114,814
2025-08-20 2025-08-18 2.260 4,238,789 +1,291,210 0.08% 9,579,663
2025-08-19 2025-08-15 2.280 2,947,579 +2,805,560 0.06% 6,720,480
2025-08-18 2025-08-14 2.240 142,019 -4,016,580 0.00% 318,123
2025-08-15 2025-08-13 2.270 4,158,599 -3,987 0.08% 9,440,020
2025-08-14 2025-08-12 2.260 4,162,586 +3,650,000 0.08% 9,407,444
2025-08-13 2025-08-11 2.240 512,586 -2,465,361 0.01% 1,148,193
2025-08-12 2025-08-08 2.230 2,977,947 +28,686 0.06% 6,640,822
2025-08-11 2025-08-07 2.230 2,949,261 +2,808,455 0.06% 6,576,852
2025-08-08 2025-08-06 2.220 140,806 -45,903 0.00% 312,589
2025-08-07 2025-08-05 2.230 186,709 -642,097 0.00% 416,361
2025-08-05 2025-08-01 2.270 828,806 -1,384,489 0.02% 1,881,390
2025-08-04 2025-07-31 2.240 2,213,295 -2,216,172 0.04% 4,957,781
2025-08-01 2025-07-30 2.290 4,429,467 +220,000 0.09% 10,143,479
2025-07-31 2025-07-29 2.270 4,209,467 +978,441 0.08% 9,555,490
2025-07-30 2025-07-28 2.240 3,231,026 -3,167,780 0.06% 7,237,498
2025-07-29 2025-07-25 2.320 6,398,806 -258,000 0.13% 14,845,230
2025-07-28 2025-07-24 2.350 6,656,806 +5,180,000 0.13% 15,643,494
2025-07-25 2025-07-23 2.300 1,476,806 +1,094,000 0.03% 3,396,654
2025-07-24 2025-07-22 2.340 382,806 -198,000 0.01% 895,766
2025-07-23 2025-07-21 2.320 580,806 +322,000 0.01% 1,347,470
2025-07-22 2025-07-18 2.290 258,806 -282,000 0.01% 592,666
2025-07-21 2025-07-17 2.290 540,806 +246,000 0.01% 1,238,446
2025-07-18 2025-07-16 2.280 294,806 -289,755 0.01% 672,158
2025-07-17 2025-07-15 2.300 584,561 -962,000 0.01% 1,344,490
2025-07-16 2025-07-14 2.310 1,546,561 -15,302,734 0.03% 3,572,556
2025-07-15 2025-07-11 2.270 16,849,295 -3,079,942 0.33% 38,247,900
2025-07-14 2025-07-10 2.220 19,929,237 -1,056,000 0.40% 44,242,906
2025-07-11 2025-07-09 2.230 20,985,237 -110,000 0.42% 46,797,079
2025-07-10 2025-07-08 2.220 21,095,237 -1,014,000 0.42% 46,831,426
2025-07-09 2025-07-07 2.220 22,109,237 +652,000 0.44% 49,082,506
2025-07-08 2025-07-04 2.200 21,457,237 -10,151,048 0.43% 47,205,921
2025-07-07 2025-07-03 2.220 31,608,285 +3,606,000 0.63% 70,170,393
2025-07-04 2025-07-02 2.350 28,002,285 +3,304,000 0.56% 65,803,759
2025-07-03 2025-06-30 2.298 24,698,285 +554,850 0.49% 56,755,489
2025-07-02 2025-06-27 2.298 24,143,435 +1,219,468 0.50% 55,480,469
2025-06-30 2025-06-26 2.371 22,923,967 +21,851,857 0.47% 54,346,730
2025-06-27 2025-06-25 2.381 1,072,110 +342,778 0.02% 2,552,840
2025-06-26 2025-06-24 2.360 729,332 -81,803 0.02% 1,721,472
2025-06-25 2025-06-23 2.298 811,135 -14,858,119 0.02% 1,863,950
2025-06-24 2025-06-20 2.288 15,669,254 -710,179 0.32% 35,844,275
2025-06-23 2025-06-19 2.267 16,379,433 -1,513,756 0.34% 37,128,222
2025-06-20 2025-06-18 2.340 17,893,189 +126,948 0.37% 41,861,912
2025-06-19 2025-06-17 2.392 17,766,241 -2,765,923 0.37% 42,488,576
2025-06-18 2025-06-16 2.433 20,532,164 +14,133,991 0.42% 49,957,348
2025-06-17 2025-06-13 2.423 6,398,173 -417,332 0.13% 15,501,035
2025-06-16 2025-06-12 2.433 6,815,505 +6,672,453 0.14% 16,582,984
2025-06-13 2025-06-11 2.360 143,052 -5,412,650 0.00% 337,651
2025-06-12 2025-06-10 2.350 5,555,702 -1,896,523 0.11% 13,055,580
2025-06-11 2025-06-09 2.360 7,452,225 +5,545,311 0.15% 17,589,788
2025-06-10 2025-06-06 2.267 1,906,914 +1,745,437 0.04% 4,322,514
2025-06-09 2025-06-05 2.288 161,477 -1,726,600 0.00% 369,387
2025-06-06 2025-06-04 2.340 1,888,077 -71,845 0.04% 4,417,240
2025-06-05 2025-06-03 2.340 1,959,922 +1,782,034 0.04% 4,585,325
2025-06-04 2025-06-02 2.288 177,888 -2,425,807 0.00% 406,929
2025-06-03 2025-05-30 2.350 2,603,695 -180,805 0.05% 6,118,534
2025-06-02 2025-05-29 2.350 2,784,500 +2,437,947 0.06% 6,543,415
2025-05-30 2025-05-28 2.298 346,553 -1,113,014 0.01% 796,362
2025-05-29 2025-05-27 2.288 1,459,567 -27,143 0.03% 3,338,839
2025-05-28 2025-05-26 2.267 1,486,710 +1,279,096 0.03% 3,370,013
2025-05-27 2025-05-23 2.256 207,614 -2,493 0.00% 468,452
2025-05-26 2025-05-22 2.236 210,107 -15,989 0.00% 469,708
2025-05-23 2025-05-21 2.236 226,096 -1,827,758 0.00% 505,452
2025-05-22 2025-05-20 2.246 2,053,854 -16,969 0.04% 4,612,880
2025-05-21 2025-05-19 2.236 2,070,823 +932,804 0.04% 4,629,459
2025-05-20 2025-05-16 2.215 1,138,019 -61,479 0.02% 2,520,449
2025-05-19 2025-05-15 2.236 1,199,498 -769,709 0.02% 2,681,555
2025-05-16 2025-05-14 2.204 1,969,207 -4,123,676 0.04% 4,340,862
2025-05-15 2025-05-13 2.173 6,092,883 +1,704,178 0.13% 13,240,913
2025-05-14 2025-05-12 2.204 4,388,705 +3,931,534 0.09% 9,674,333
2025-05-13 2025-05-09 2.163 457,171 -4,599,137 0.01% 988,760
2025-05-12 2025-05-08 2.163 5,056,308 -1,536,469 0.10% 10,935,676
2025-05-09 2025-05-07 2.163 6,592,777 +4,838,574 0.14% 14,258,719
2025-05-08 2025-05-06 2.121 1,754,203 +971,316 0.04% 3,720,993
2025-05-07 2025-05-02 2.100 782,887 +539,216 0.02% 1,644,369
2025-05-06 2025-04-30 2.100 243,671 +111,155 0.01% 511,804
2025-05-02 2025-04-29 2.090 132,516 -49,533 0.00% 276,958
2025-04-30 2025-04-28 2.100 182,049 -790,627 0.00% 382,374
2025-04-29 2025-04-25 2.121 972,676 +175,034 0.02% 2,063,228
2025-04-28 2025-04-24 2.100 797,642 -5,899,882 0.02% 1,675,360
2025-04-25 2025-04-23 2.121 6,697,524 +596,270 0.14% 14,206,701
2025-04-24 2025-04-22 2.090 6,101,254 +3,136,960 0.13% 12,751,579
2025-04-23 2025-04-17 2.017 2,964,294 -530,862 0.06% 5,979,595
2025-04-22 2025-04-16 2.017 3,495,156 +2,334,533 0.07% 7,050,454
2025-04-17 2025-04-15 2.038 1,160,623 -2,817,459 0.02% 2,365,353
2025-04-16 2025-04-14 2.028 3,978,082 -68,166 0.08% 8,065,980
2025-04-15 2025-04-11 2.007 4,046,248 -3,152,379 0.08% 8,120,048
2025-04-14 2025-04-10 2.007 7,198,627 +3,206,810 0.15% 14,446,272
2025-04-11 2025-04-09 1.996 3,991,817 -300,237 0.08% 7,969,309
2025-04-10 2025-04-08 1.976 4,292,054 -197,209 0.09% 8,479,448
2025-04-09 2025-04-07 1.861 4,489,263 -795,016 0.09% 8,355,585
2025-04-08 2025-04-03 2.069 5,284,279 +4,034,445 0.11% 10,934,215
2025-04-07 2025-04-02 2.069 1,249,834 -2,807,642 0.03% 2,586,153
2025-04-03 2025-04-01 2.059 4,057,476 +1,142,673 0.08% 8,353,528
2025-04-02 2025-03-31 2.028 2,914,803 +2,791,243 0.06% 5,910,070
2025-04-01 2025-03-28 2.090 123,560 -2,609,133 0.00% 258,240
2025-03-31 2025-03-27 2.142 2,732,693 -59,479 0.06% 5,853,382
2025-03-28 2025-03-26 2.173 2,792,172 +2,717,836 0.06% 6,067,884
2025-03-27 2025-03-25 2.111 74,336 +1,924 0.00% 156,908
2025-03-26 2025-03-24 2.152 72,412 -53,857 0.00% 155,858
2025-03-25 2025-03-21 2.204 126,269 -1,625,316 0.00% 278,344
2025-03-24 2025-03-20 2.194 1,751,585 -1,690,714 0.04% 3,842,930
2025-03-21 2025-03-19 2.246 3,442,299 +549,569 0.07% 7,731,275
2025-03-20 2025-03-18 2.111 2,892,730 -438,009 0.06% 6,105,943
2025-03-19 2025-03-17 2.090 3,330,739 +1,227,162 0.07% 6,961,222
2025-03-18 2025-03-14 2.080 2,103,577 +2,056,170 0.04% 4,374,588
2025-03-17 2025-03-13 2.028 47,407 -257,109 0.00% 96,123
2025-03-14 2025-03-12 2.048 304,516 -3,549,425 0.01% 623,771
2025-03-12 2025-03-10 2.069 3,853,941 +1,444,535 0.08% 7,974,564
2025-03-11 2025-03-07 2.090 2,409,406 -7,918,300 0.05% 5,035,642
2025-03-10 2025-03-06 2.080 10,327,706 +9,320,131 0.21% 21,477,447
2025-03-07 2025-03-05 2.069 1,007,575 -215,427 0.02% 2,084,871
2025-03-06 2025-03-04 2.028 1,223,002 -2,100,408 0.03% 2,479,765
2025-03-05 2025-03-03 2.048 3,323,410 -8,295,480 0.07% 6,807,677
2025-03-04 2025-02-28 2.028 11,618,890 -482,787 0.24% 23,558,522
2025-03-03 2025-02-27 2.100 12,101,677 +3,937,305 0.25% 25,418,254
2025-02-28 2025-02-26 2.080 8,164,372 +4,710,532 0.17% 16,978,588
2025-02-27 2025-02-25 2.069 3,453,840 +991,048 0.07% 7,146,676
2025-02-26 2025-02-24 2.069 2,462,792 +407,772 0.05% 5,096,002
2025-02-25 2025-02-21 2.059 2,055,020 -952,109 0.04% 4,230,873
2025-02-24 2025-02-20 2.090 3,007,129 +109,143 0.06% 6,284,879
2025-02-21 2025-02-19 2.069 2,897,986 -795,275 0.06% 5,996,504
2025-02-20 2025-02-18 2.080 3,693,261 -2,402,891 0.08% 7,680,488
2025-02-19 2025-02-17 2.080 6,096,152 +888,634 0.13% 12,677,528
2025-02-18 2025-02-14 2.080 5,207,518 +1,336,156 0.11% 10,829,529
2025-02-17 2025-02-13 2.028 3,871,362 +259,666 0.08% 7,849,594
2025-02-14 2025-02-12 2.038 3,611,696 +82,708 0.07% 7,360,648
2025-02-13 2025-02-11 2.048 3,528,988 -73,854 0.07% 7,228,783
2025-02-12 2025-02-10 2.080 3,602,842 -185,251 0.07% 7,492,453
2025-02-11 2025-02-07 2.048 3,788,093 +1,542,816 0.08% 7,759,534
2025-02-10 2025-02-06 2.059 2,245,277 +836,701 0.05% 4,622,574
2025-02-07 2025-02-05 1.986 1,408,576 -2,487,023 0.03% 2,797,451
2025-02-06 2025-02-04 1.976 3,895,599 -2,597,294 0.08% 7,696,205
2025-02-05 2025-02-03 1.986 6,492,893 +1,621,470 0.13% 12,894,972
2025-02-04 2025-01-28 1.986 4,871,423 +2,998,660 0.10% 9,674,711
2025-02-03 2025-01-24 1.976 1,872,763 +684,749 0.04% 3,699,859
2025-01-27 2025-01-23 1.986 1,188,014 +852,089 0.02% 2,359,412
2025-01-24 2025-01-22 1.996 335,925 -69,244 0.01% 670,644
2025-01-23 2025-01-21 1.965 405,169 +257,098 0.01% 796,245
2025-01-22 2025-01-20 1.965 148,071 -2,909,228 0.00% 290,992
2025-01-21 2025-01-17 1.944 3,057,299 -7,375,407 0.06% 5,944,678
2025-01-20 2025-01-16 1.996 10,432,706 +1,529,144 0.22% 20,827,972
2025-01-17 2025-01-15 2.132 8,903,562 +2,843,446 0.18% 18,978,699
2025-01-16 2025-01-14 2.142 6,060,116 +2,048,476 0.13% 12,980,665
2025-01-15 2025-01-13 2.111 4,011,640 +653,973 0.08% 8,467,726
2025-01-14 2025-01-10 2.204 3,357,667 +2,683,215 0.07% 7,401,543
2025-01-13 2025-01-09 2.256 674,452 -298,135 0.01% 1,521,807
2025-01-10 2025-01-08 2.256 972,587 +163,878 0.02% 2,194,507
2025-01-09 2025-01-07 2.308 808,709 +247,740 0.02% 1,866,784
2025-01-08 2025-01-06 2.319 560,969 +51,933 0.01% 1,300,746
2025-01-07 2025-01-03 2.329 509,036 -5,614,554 0.01% 1,185,619
2025-01-06 2025-01-02 2.340 6,123,590 +4,749,001 0.13% 14,326,411
2025-01-03 2024-12-31 2.402 1,374,589 -1,577,230 0.03% 3,301,670
2025-01-02 2024-12-27 2.412 2,951,819 +1,684,944 0.06% 7,120,763
2024-12-30 2024-12-24 2.402 1,266,875 +35,718 0.03% 3,042,948
2024-12-27 2024-12-20 2.360 1,231,157 -601,213 0.03% 2,905,950
2024-12-23 2024-12-19 2.392 1,832,370 +209,656 0.04% 4,382,176
2024-12-20 2024-12-18 2.423 1,622,714 +25,043 0.03% 3,931,395
2024-12-19 2024-12-17 2.402 1,597,671 -146,220 0.03% 3,837,498
2024-12-18 2024-12-16 2.423 1,743,891 -119,254 0.04% 4,224,974
2024-12-17 2024-12-13 2.464 1,863,145 +420,428 0.04% 4,591,386
2024-12-16 2024-12-12 2.464 1,442,717 +642,432 0.03% 3,555,317
2024-12-13 2024-12-11 2.444 800,285 +294,750 0.02% 1,955,516
2024-12-12 2024-12-10 2.402 505,535 -1,392,846 0.01% 1,214,261
2024-12-11 2024-12-09 2.444 1,898,381 -1,382,348 0.04% 4,638,740
2024-12-10 2024-12-06 2.433 3,280,729 +1,844,205 0.07% 7,982,428
2024-12-09 2024-12-05 2.381 1,436,524 -261,205 0.03% 3,420,560
2024-12-06 2024-12-04 2.423 1,697,729 +569,342 0.04% 4,113,136
2024-12-05 2024-12-03 2.485 1,128,387 -343,285 0.02% 2,804,173
2024-12-04 2024-12-02 2.308 1,471,672 -441,079 0.03% 3,397,135
2024-12-03 2024-11-29 2.298 1,912,751 -2,377,790 0.04% 4,395,411
2024-12-02 2024-11-28 2.277 4,290,541 -441,719 0.09% 9,770,234
2024-11-29 2024-11-27 2.308 4,732,260 +776,400 0.10% 10,923,715
2024-11-28 2024-11-26 2.277 3,955,860 +980,960 0.08% 9,008,113
2024-11-27 2024-11-25 2.267 2,974,900 +1,290,689 0.06% 6,743,380
2024-11-26 2024-11-22 2.256 1,684,211 -903,676 0.03% 3,800,188
2024-11-25 2024-11-21 2.350 2,587,887 +316,970 0.05% 6,081,386
2024-11-22 2024-11-20 2.381 2,270,917 +1,121,372 0.05% 5,407,363
2024-11-21 2024-11-19 2.360 1,149,545 +388,537 0.02% 2,713,318
2024-11-20 2024-11-18 2.392 761,008 +542,029 0.02% 1,819,977
2024-11-19 2024-11-15 2.402 218,979 -380,844 0.00% 525,973
2024-11-18 2024-11-14 2.423 599,823 +192,346 0.01% 1,453,208
2024-11-15 2024-11-13 2.423 407,477 -94,250 0.01% 987,206
2024-11-14 2024-11-12 2.433 501,727 -510,753 0.01% 1,220,765
2024-11-13 2024-11-11 2.485 1,012,480 -1,835,472 0.02% 2,516,130
2024-11-12 2024-11-08 2.516 2,847,952 +285,786 0.06% 7,166,330
2024-11-11 2024-11-07 2.548 2,562,166 -3,042,092 0.05% 6,527,128
2024-11-08 2024-11-06 2.496 5,604,258 -540,302 0.12% 13,985,505
2024-11-07 2024-11-05 2.537 6,144,560 +5,631,866 0.13% 15,589,400
2024-11-06 2024-11-04 2.475 512,694 -1,113,678 0.01% 1,268,773
2024-11-05 2024-11-01 2.496 1,626,372 -4,235,101 0.03% 4,058,634
2024-11-04 2024-10-31 2.475 5,861,473 +1,563,766 0.12% 14,505,494
2024-11-01 2024-10-30 2.485 4,297,707 +2,592,285 0.09% 10,680,301
2024-10-31 2024-10-29 2.537 1,705,422 -691,554 0.04% 4,326,836
2024-10-30 2024-10-28 2.558 2,396,976 -3,513,111 0.05% 6,131,230
2024-10-29 2024-10-25 2.537 5,910,087 +582,806 0.12% 14,994,517
2024-10-28 2024-10-24 2.475 5,327,281 +1,611,021 0.11% 13,183,519
2024-10-25 2024-10-23 2.558 3,716,260 -6,641,922 0.08% 9,505,829
2024-10-24 2024-10-22 2.620 10,358,182 -1,467,103 0.21% 27,141,439
2024-10-23 2024-10-21 2.579 11,825,285 -2,924,984 0.24% 30,493,838
2024-10-22 2024-10-18 3.972 14,750,269 +2,191,773 0.30% 58,588,462
2024-10-21 2024-10-17 4.107 12,558,496 +10,435,685 0.26% 51,580,259
2024-10-18 2024-10-16 4.492 2,122,811 +211,579 0.04% 9,535,509
2024-10-17 2024-10-15 4.513 1,911,232 -314,869 0.04% 8,624,858
2024-10-16 2024-10-14 4.502 2,226,101 +55,780 0.05% 10,022,627
2024-10-15 2024-10-10 4.565 2,170,321 -1,646,647 0.04% 9,906,889
2024-10-14 2024-10-09 4.596 3,816,968 -1,194,290 0.08% 17,542,423
2024-10-10 2024-10-08 4.534 5,011,258 -211,580 0.10% 22,718,625
2024-10-09 2024-10-07 4.606 5,222,838 +3,097,584 0.11% 24,057,975
2024-10-08 2024-10-04 4.586 2,125,254 +1,061,745 0.04% 9,745,368
2024-10-07 2024-10-03 4.565 1,063,509 -4,517,091 0.02% 4,854,612
2024-10-04 2024-10-02 4.565 5,580,600 +703,983 0.12% 25,473,828
2024-10-03 2024-09-30 4.554 4,876,617 -445,567 0.10% 22,209,642
2024-10-02 2024-09-27 4.482 5,322,184 +3,301,450 0.11% 23,851,514
2024-09-30 2024-09-26 4.502 2,020,734 +685,191 0.04% 9,097,998
2024-09-27 2024-09-25 4.502 1,335,543 -317,095 0.03% 6,013,047
2024-09-26 2024-09-24 4.492 1,652,638 +639,206 0.03% 7,423,527
2024-09-25 2024-09-23 4.523 1,013,432 -620,502 0.02% 4,583,874
2024-09-24 2024-09-20 4.523 1,633,934 -3,028,035 0.03% 7,390,479
2024-09-23 2024-09-19 4.502 4,661,969 -2,500,014 0.10% 20,989,692
2024-09-20 2024-09-17 4.554 7,161,983 +3,430,237 0.15% 32,617,915
2024-09-19 2024-09-16 4.534 3,731,746 +1,363,244 0.08% 16,917,935
2024-09-17 2024-09-13 4.492 2,368,502 +557,801 0.05% 10,639,134
2024-09-16 2024-09-12 4.471 1,810,701 -840,140 0.04% 8,095,879
2024-09-13 2024-09-11 4.471 2,650,841 -1,367,397 0.05% 11,852,253
2024-09-12 2024-09-10 4.492 4,018,238 -550,626 0.08% 18,049,626
2024-09-11 2024-09-09 4.523 4,568,864 +165,894 0.09% 20,665,517
2024-09-10 2024-09-05 4.523 4,402,970 -168,563 0.09% 19,915,159
2024-09-09 2024-09-04 4.523 4,571,533 +984,805 0.09% 20,677,590
2024-09-05 2024-09-03 4.544 3,586,728 +285,418 0.07% 16,297,788
2024-09-04 2024-09-02 4.534 3,301,310 +386,614 0.07% 14,966,546
2024-09-03 2024-08-30 4.409 2,914,696 +472,211 0.06% 12,850,142
2024-09-02 2024-08-29 4.336 2,442,485 -282,290 0.05% 10,590,507
2024-08-30 2024-08-28 4.274 2,724,775 -747,722 0.06% 11,644,511
2024-08-29 2024-08-27 4.274 3,472,497 +967,996 0.07% 14,839,952
2024-08-28 2024-08-26 4.263 2,504,501 -328,122 0.05% 10,677,114
2024-08-27 2024-08-23 4.242 2,832,623 -251,972 0.06% 12,017,046
2024-08-26 2024-08-22 4.253 3,084,595 +1,964,479 0.06% 13,118,079
2024-08-23 2024-08-21 4.284 1,120,116 -96,809 0.02% 4,798,539
2024-08-22 2024-08-20 4.336 1,216,925 -3,792,410 0.03% 5,276,533
2024-08-21 2024-08-19 4.315 5,009,335 -36,545 0.10% 21,616,081
2024-08-20 2024-08-16 4.274 5,045,880 +3,552,614 0.10% 21,563,911
2024-08-19 2024-08-15 3.941 1,493,266 +1,040,588 0.03% 5,884,712
2024-08-16 2024-08-14 3.899 452,678 +396,254 0.01% 1,765,101
2024-08-15 2024-08-13 3.930 56,424 -11,541 0.00% 221,771
2024-08-14 2024-08-12 3.941 67,965 -377,020 0.00% 267,839
2024-08-13 2024-08-09 3.764 444,985 -155,799 0.01% 1,674,953
2024-08-12 2024-08-08 3.702 600,784 +342,845 0.01% 2,223,910
2024-08-09 2024-08-07 3.702 257,939 +75,015 0.01% 954,807
2024-08-08 2024-08-06 3.598 182,924 +6,241 0.00% 658,106
2024-08-07 2024-08-05 3.452 176,683 -225,793 0.00% 609,932
2024-08-06 2024-08-02 3.515 402,476 -8,588,403 0.01% 1,414,508
2024-08-05 2024-08-01 3.483 8,990,879 +5,133,692 0.19% 31,318,125
2024-08-02 2024-07-31 3.431 3,857,187 +2,510,104 0.08% 13,235,289
2024-08-01 2024-07-30 3.369 1,347,083 -59,627 0.03% 4,538,247
2024-07-31 2024-07-29 3.483 1,406,710 -213,503 0.03% 4,900,024
2024-07-30 2024-07-26 3.483 1,620,213 +971,342 0.03% 5,643,723
2024-07-29 2024-07-25 3.515 648,871 +330,834 0.01% 2,280,467
2024-07-26 2024-07-24 3.587 318,037 -521,245 0.01% 1,140,895
2024-07-25 2024-07-23 3.587 839,282 +56,405 0.02% 3,010,758
2024-07-24 2024-07-22 3.618 782,877 -818,634 0.02% 2,832,837
2024-07-23 2024-07-19 3.629 1,601,511 +80,485 0.03% 5,811,713
2024-07-22 2024-07-18 3.650 1,521,026 -7,405 0.03% 5,551,273
2024-07-19 2024-07-17 3.618 1,528,431 -1,025,215 0.03% 5,530,621
2024-07-18 2024-07-16 3.618 2,553,646 +151,953 0.05% 9,240,357
2024-07-17 2024-07-15 3.629 2,401,693 -225,063 0.05% 8,715,488
2024-07-16 2024-07-12 3.618 2,626,756 +706,593 0.05% 9,504,905
2024-07-15 2024-07-11 3.639 1,920,163 -8,808,384 0.04% 6,988,033
2024-07-12 2024-07-10 3.681 10,728,547 -5,606,328 0.22% 39,490,530
2024-07-11 2024-07-09 3.722 16,334,875 +7,739,650 0.34% 60,806,168
2024-07-10 2024-07-08 3.660 8,595,225 +5,943,465 0.18% 31,459,275
2024-07-09 2024-07-05 3.795 2,651,760 +2,423,548 0.05% 10,064,122
2024-07-08 2024-07-04 3.816 228,212 +67,321 0.00% 870,870
2024-07-05 2024-07-03 3.806 160,891 -376,172 0.00% 612,296
2024-07-04 2024-07-02 3.795 537,063 -15,082,674 0.01% 2,038,294
2024-07-03 2024-06-28 3.774 15,619,737 -4,491,191 0.32% 58,956,153
2024-07-02 2024-06-27 3.743 20,110,928 +14,266,709 0.42% 75,280,658
2024-06-28 2024-06-26 3.837 5,844,219 +4,850,944 0.12% 22,423,409
2024-06-27 2024-06-25 4.346 993,275 +230,344 0.02% 4,317,125
2024-06-26 2024-06-24 4.378 762,931 +627,045 0.02% 3,339,767
2024-06-25 2024-06-21 4.398 135,886 +5,770 0.00% 597,673
2024-06-24 2024-06-20 4.409 130,116 -60,545 0.00% 573,648
2024-06-21 2024-06-19 4.409 190,661 -99,720 0.00% 840,575
2024-06-20 2024-06-18 4.419 290,381 -3,228 0.01% 1,283,234
2024-06-19 2024-06-17 4.430 293,609 +36,546 0.01% 1,300,552
2024-06-17 2024-06-13 4.450 257,063 +225,043 0.01% 1,144,016
2024-06-14 2024-06-12 4.440 32,020 -742,475 0.00% 142,167
2024-06-13 2024-06-11 4.461 774,495 -159,107 0.02% 3,454,814
2024-06-12 2024-06-07 4.471 933,602 -4,341,855 0.02% 4,174,255
2024-06-11 2024-06-06 4.461 5,275,457 -657,820 0.11% 23,532,397
2024-06-07 2024-06-05 4.471 5,933,277 -1,361,804 0.12% 26,528,450
2024-06-06 2024-06-04 4.450 7,295,081 -536,643 0.15% 32,465,544
2024-06-05 2024-06-03 4.398 7,831,724 -459,704 0.16% 34,446,614
2024-06-04 2024-05-31 4.388 8,291,428 +7,886,259 0.17% 36,382,336
2024-06-03 2024-05-30 4.398 405,169 +113,483 0.01% 1,782,073
2024-05-31 2024-05-29 4.398 291,686 -43,327 0.01% 1,282,935
2024-05-30 2024-05-28 4.409 335,013 -1,128,454 0.01% 1,476,986
2024-05-29 2024-05-27 4.398 1,463,467 -23,081 0.03% 6,436,831
2024-05-28 2024-05-24 4.398 1,486,548 +1,212,173 0.03% 6,538,349
2024-05-27 2024-05-23 4.409 274,375 -34,622 0.01% 1,209,648
2024-05-24 2024-05-22 4.430 308,997 -655,897 0.01% 1,368,714
2024-05-23 2024-05-21 4.450 964,894 -1,633 0.02% 4,294,100
2024-05-22 2024-05-20 4.450 966,527 +350,069 0.02% 4,301,368
2024-05-21 2024-05-17 4.430 616,458 +123,233 0.01% 2,730,624
2024-05-20 2024-05-16 4.450 493,225 -2,968,308 0.01% 2,195,016
2024-05-17 2024-05-14 4.471 3,461,533 -296,212 0.07% 15,476,962
2024-05-16 2024-05-13 4.471 3,757,745 +3,354,499 0.08% 16,801,365
2024-05-14 2024-05-10 4.471 403,246 -7,694 0.01% 1,802,965
2024-05-13 2024-05-09 4.461 410,940 -184,651 0.01% 1,833,093
2024-05-10 2024-05-08 4.471 595,591 -1,921,528 0.01% 2,662,964
2024-05-09 2024-05-07 4.471 2,517,119 -623,198 0.05% 11,254,365
2024-05-08 2024-05-06 4.471 3,140,317 +2,694,611 0.06% 14,040,764
2024-05-07 2024-05-03 4.471 445,706 -805,782 0.01% 1,992,809
2024-05-06 2024-05-02 4.471 1,251,488 -873,247 0.03% 5,595,565
2024-05-03 2024-04-30 4.440 2,124,735 +88,479 0.04% 9,433,687
2024-05-02 2024-04-29 4.471 2,036,256 +1,198,310 0.04% 9,104,364
2024-04-30 2024-04-26 4.471 837,946 +634,739 0.02% 3,746,565
2024-04-29 2024-04-25 4.492 203,207 -208,098 0.00% 912,791
2024-04-26 2024-04-24 4.502 411,305 -2,761,711 0.01% 1,851,828
2024-04-25 2024-04-23 4.502 3,173,016 -1,679,961 0.07% 14,285,944
2024-04-24 2024-04-22 4.502 4,852,977 +2,804,392 0.10% 21,849,672
2024-04-23 2024-04-19 4.492 2,048,585 -2,047,687 0.04% 9,202,091
2024-04-22 2024-04-18 4.482 4,096,272 +2,078,661 0.08% 18,357,556
2024-04-19 2024-04-17 4.492 2,017,611 -2,771,269 0.04% 9,062,958
2024-04-18 2024-04-16 4.492 4,788,880 -622,783 0.10% 21,511,292
2024-04-17 2024-04-15 4.492 5,411,663 -375,323 0.11% 24,308,787
2024-04-16 2024-04-12 4.502 5,786,986 +1,276,037 0.12% 26,054,883
2024-04-15 2024-04-11 4.502 4,510,949 -1,274,114 0.09% 20,309,751
2024-04-12 2024-04-10 4.502 5,785,063 +121,178 0.12% 26,046,225
2024-04-11 2024-04-09 4.492 5,663,885 +2,086,945 0.12% 25,441,749
2024-04-10 2024-04-08 4.471 3,576,940 -112,879 0.07% 15,992,962
2024-04-09 2024-04-05 4.502 3,689,819 -1,446,097 0.08% 16,612,759
2024-04-08 2024-04-03 4.502 5,135,916 -5,587,263 0.11% 23,123,555
2024-04-05 2024-04-02 4.492 10,723,179 +1,792,657 0.22% 48,167,721
2024-04-03 2024-03-28 4.450 8,930,522 +5,168,930 0.18% 39,743,802
2024-04-02 2024-03-27 4.471 3,761,592 -5,400 0.08% 16,818,565
2024-03-28 2024-03-26 4.482 3,766,992 +638,586 0.08% 16,881,878
2024-03-27 2024-03-25 4.482 3,128,406 -1,838,820 0.06% 14,020,037
2024-03-26 2024-03-22 4.492 4,967,226 -242,354 0.10% 22,312,409
2024-03-25 2024-03-21 4.513 5,209,580 +1,040,587 0.11% 23,509,383
2024-03-22 2024-03-20 4.482 4,168,993 +7,694 0.09% 18,683,457
2024-03-21 2024-03-19 4.482 4,161,299 -932,874 0.09% 18,648,976
2024-03-20 2024-03-18 4.513 5,094,173 -467,617 0.11% 22,988,584
2024-03-19 2024-03-15 4.502 5,561,790 -1,936,274 0.11% 25,040,977
2024-03-18 2024-03-14 4.482 7,498,064 -5,953,794 0.15% 33,602,780
2024-03-15 2024-03-13 4.492 13,451,858 +2,458,171 0.28% 60,424,744
2024-03-14 2024-03-12 4.492 10,993,687 +6,062,844 0.23% 49,382,823
2024-03-13 2024-03-11 4.482 4,930,843 -192,182 0.10% 22,097,708
2024-03-12 2024-03-08 4.492 5,123,025 +907,869 0.11% 23,012,246
2024-03-11 2024-03-07 4.492 4,215,156 +240,431 0.09% 18,934,167
2024-03-08 2024-03-06 4.492 3,974,725 +85,933 0.08% 17,854,168
2024-03-07 2024-03-05 4.482 3,888,792 -1,969,614 0.08% 17,427,728
2024-03-06 2024-03-04 4.513 5,858,406 -19,147,922 0.12% 26,437,354
2024-03-05 2024-03-01 4.523 25,006,328 -477,987 0.52% 113,106,607
2024-03-04 2024-02-29 4.492 25,484,315 +17,279,551 0.53% 114,473,644
2024-03-01 2024-02-28 4.492 8,204,764 +1,178,912 0.17% 36,855,188
2024-02-29 2024-02-27 4.502 7,025,852 +816,013 0.15% 31,632,658
2024-02-28 2024-02-26 4.492 6,209,839 -2,973,999 0.13% 27,894,134
2024-02-27 2024-02-23 4.461 9,183,838 +588,576 0.19% 40,966,636
2024-02-26 2024-02-22 4.430 8,595,262 +6,736,513 0.18% 38,073,036
2024-02-16 2024-02-14 3.567 1,858,749 -1,785,801 0.04% 6,629,239
2024-02-15 2024-02-09 3.567 3,644,550 -569,053 0.08% 12,998,308
2024-02-14 2024-02-07 3.567 4,213,603 +1,748,417 0.09% 15,027,839
2024-02-08 2024-02-06 3.244 2,465,186 -3,005,195 0.05% 7,997,479
2024-02-07 2024-02-05 3.026 5,470,381 +958,643 0.11% 16,552,338
2024-02-06 2024-02-02 3.005 4,511,738 +833,057 0.09% 13,557,840
2024-02-05 2024-02-01 3.088 3,678,681 +246,326 0.08% 11,360,498
2024-02-02 2024-01-31 3.109 3,432,355 -303,205 0.07% 10,671,174
2024-02-01 2024-01-30 3.130 3,735,560 -381,870 0.08% 11,691,521
2024-01-31 2024-01-29 3.223 4,117,430 +1,906,236 0.09% 13,272,010
2024-01-30 2024-01-26 3.119 2,211,194 +867,477 0.05% 6,897,582
2024-01-29 2024-01-25 3.161 1,343,717 -551,124 0.03% 4,247,469
2024-01-26 2024-01-24 3.099 1,894,841 +259,666 0.04% 5,871,348
2024-01-25 2024-01-23 3.015 1,635,175 -2,049,929 0.03% 4,930,728
2024-01-24 2024-01-22 2.984 3,685,104 -1,117,883 0.08% 10,997,157
2024-01-23 2024-01-19 3.109 4,802,987 +12,445 0.10% 14,932,461
2024-01-22 2024-01-18 3.171 4,790,542 +1,360,669 0.10% 15,192,641
2024-01-19 2024-01-17 3.234 3,429,873 +520,466 0.07% 11,091,422
2024-01-18 2024-01-16 3.327 2,909,407 -1,996,542 0.06% 9,680,622
2024-01-17 2024-01-15 3.411 4,905,949 +1,734,299 0.10% 16,731,916
2024-01-16 2024-01-12 3.390 3,171,650 +2,092,715 0.07% 10,751,069
2024-01-15 2024-01-11 3.494 1,078,935 -3,687,872 0.02% 3,769,497
2024-01-12 2024-01-10 3.473 4,766,807 -2,037,589 0.10% 16,554,758
2024-01-11 2024-01-09 3.483 6,804,396 +168,687 0.14% 23,701,901
2024-01-10 2024-01-08 3.275 6,635,709 +4,386,046 0.14% 21,734,351
2024-01-09 2024-01-05 4.014 2,249,663 +309,839 0.05% 9,029,289
2024-01-08 2024-01-04 3.993 1,939,824 +798,498 0.04% 7,745,373
2024-01-05 2024-01-03 3.972 1,141,326 -121,177 0.02% 4,533,377
2024-01-04 2024-01-02 3.941 1,262,503 -1,272,292 0.03% 4,975,313
2024-01-03 2023-12-29 4.086 2,534,795 +244,278 0.05% 10,358,197
2024-01-02 2023-12-28 4.076 2,290,517 +860,244 0.05% 9,336,162
2023-12-29 2023-12-27 4.097 1,430,273 -57,886 0.03% 5,859,546
2023-12-28 2023-12-22 4.066 1,488,159 +252,934 0.03% 6,050,272
2023-12-27 2023-12-21 4.138 1,235,225 +45,667 0.03% 5,111,848
2023-12-22 2023-12-20 4.128 1,189,558 -23,081 0.02% 4,910,491
2023-12-21 2023-12-19 4.107 1,212,639 -34,906 0.03% 4,980,551
2023-12-20 2023-12-18 4.128 1,247,545 -128,794 0.03% 5,149,861
2023-12-19 2023-12-15 4.190 1,376,339 -115,099 0.03% 5,767,389
2023-12-18 2023-12-14 4.138 1,491,438 +293,961 0.03% 6,172,159
2023-12-15 2023-12-13 4.211 1,197,477 -1,021,795 0.02% 5,042,791
2023-12-14 2023-12-12 4.118 2,219,272 +215,811 0.05% 9,138,071
2023-12-13 2023-12-11 4.066 2,003,461 -377,283 0.04% 8,145,288
2023-12-12 2023-12-08 4.014 2,380,744 +1,525,295 0.05% 9,555,398
2023-12-11 2023-12-07 4.055 855,449 +88,479 0.02% 3,469,026
2023-12-08 2023-12-06 4.024 766,970 -1,237,197 0.02% 3,086,300
2023-12-07 2023-12-05 3.982 2,004,167 -607,811 0.04% 7,981,444
2023-12-06 2023-12-04 3.920 2,611,978 +1,342,959 0.05% 10,239,050
2023-12-05 2023-12-01 4.138 1,269,019 +367,379 0.03% 5,251,701
2023-12-04 2023-11-30 4.159 901,640 -567,102 0.02% 3,750,092
2023-12-01 2023-11-29 4.003 1,468,742 -103,924 0.03% 5,879,698
2023-11-30 2023-11-28 4.066 1,572,666 +838,625 0.03% 6,393,844
2023-11-29 2023-11-27 3.962 734,041 -1,258,804 0.02% 2,907,998
2023-11-28 2023-11-24 3.930 1,992,845 -837,711 0.04% 7,832,747
2023-11-27 2023-11-23 3.878 2,830,556 +1,099,235 0.06% 10,978,155
2023-11-24 2023-11-22 3.806 1,731,321 +462,590 0.04% 6,588,817
2023-11-23 2023-11-21 3.816 1,268,731 +346,071 0.03% 4,841,550
2023-11-22 2023-11-20 3.785 922,660 -982,551 0.02% 3,492,142
2023-11-21 2023-11-17 3.691 1,905,211 -203,886 0.04% 7,032,670
2023-11-20 2023-11-16 3.702 2,109,097 -52,024 0.04% 7,807,201
2023-11-17 2023-11-15 3.754 2,161,121 +707,830 0.04% 8,112,133
2023-11-16 2023-11-14 3.764 1,453,291 -268,321 0.03% 5,470,285
2023-11-15 2023-11-13 3.660 1,721,612 +510,613 0.04% 6,301,250
2023-11-14 2023-11-10 3.702 1,210,999 +192,345 0.03% 4,482,730
2023-11-13 2023-11-09 3.733 1,018,654 -944,415 0.02% 3,802,506
2023-11-10 2023-11-08 3.774 1,963,069 -1,244,473 0.04% 7,409,536
2023-11-09 2023-11-07 3.743 3,207,542 +925,546 0.07% 12,006,700
2023-11-08 2023-11-06 3.910 2,281,996 +457,416 0.05% 8,921,780
2023-11-07 2023-11-03 3.972 1,824,580 -686,672 0.04% 7,247,280
2023-11-06 2023-11-02 3.962 2,511,252 +190,421 0.05% 9,948,648
2023-11-03 2023-11-01 3.982 2,320,831 +667,092 0.05% 9,242,535
2023-11-02 2023-10-31 4.003 1,653,739 -1,199,888 0.03% 6,620,282
2023-11-01 2023-10-30 3.972 2,853,627 -896,328 0.06% 11,334,683
2023-10-31 2023-10-27 4.034 3,749,955 +1,186,866 0.08% 15,128,873
2023-10-30 2023-10-26 3.878 2,563,089 +244,182 0.05% 9,940,799
2023-10-27 2023-10-25 3.816 2,318,907 -650,454 0.05% 8,849,081
2023-10-26 2023-10-24 3.826 2,969,361 +1,052,455 0.06% 11,362,126
2023-10-25 2023-10-20 3.567 1,916,906 -388,537 0.04% 6,836,656
2023-10-24 2023-10-19 3.587 2,305,443 +473,919 0.05% 8,270,319
2023-10-20 2023-10-18 3.546 1,831,524 -362,564 0.04% 6,494,052
2023-10-19 2023-10-17 3.650 2,194,088 +581,087 0.05% 8,007,740
2023-10-18 2023-10-16 3.691 1,613,001 +62,492 0.03% 5,954,040
2023-10-17 2023-10-13 3.733 1,550,509 -2,992,012 0.03% 5,787,854
2023-10-16 2023-10-12 3.764 4,542,521 +189,681 0.09% 17,098,354
2023-10-13 2023-10-11 3.764 4,352,840 +1,309,176 0.09% 16,384,382
2023-10-12 2023-10-10 3.764 3,043,664 +123,101 0.06% 11,456,556
2023-10-11 2023-10-09 3.826 2,920,563 +991,982 0.06% 11,175,403
2023-10-10 2023-10-06 3.816 1,928,581 -1,346,281 0.04% 7,359,575
2023-10-09 2023-10-05 3.681 3,274,862 +378,371 0.07% 12,054,385
2023-10-06 2023-10-04 3.691 2,896,491 +156,524 0.06% 10,691,763
2023-10-05 2023-10-03 3.743 2,739,967 +380,843 0.06% 10,256,440
2023-10-04 2023-09-29 3.795 2,359,124 -327,162 0.05% 8,953,492
2023-10-03 2023-09-28 3.743 2,686,286 -172,976 0.06% 10,055,497
2023-09-29 2023-09-27 3.702 2,859,262 -238,643 0.06% 10,584,071
2023-09-28 2023-09-26 3.702 3,097,905 -450,088 0.06% 11,467,451
2023-09-27 2023-09-25 3.650 3,547,993 -382,766 0.07% 12,949,073
2023-09-26 2023-09-22 3.525 3,930,759 -60,794 0.08% 13,855,586
2023-09-25 2023-09-21 3.317 3,991,553 -1,512,378 0.08% 13,239,799
2023-09-22 2023-09-20 3.390 5,503,931 -1,418,058 0.11% 18,656,895
2023-09-21 2023-09-19 3.286 6,921,989 +817,730 0.14% 22,743,997
2023-09-20 2023-09-18 3.119 6,104,259 +1,356,064 0.13% 19,041,581
2023-09-19 2023-09-15 3.078 4,748,195 +885,396 0.10% 14,613,998
2023-09-18 2023-09-14 3.140 3,862,799 +877,094 0.08% 12,129,918
2023-09-15 2023-09-13 3.182 2,985,705 -481,261 0.06% 9,499,858
2023-09-14 2023-09-12 3.223 3,466,966 -506,569 0.07% 11,175,323
2023-09-13 2023-09-11 3.171 3,973,535 -157,359 0.08% 12,601,600
2023-09-12 2023-09-07 3.119 4,130,894 -1,261,173 0.09% 12,885,881
2023-09-11 2023-09-06 3.171 5,392,067 +1,516,934 0.11% 17,100,307
2023-09-07 2023-09-05 3.171 3,875,133 -84,853 0.08% 12,289,529
2023-09-06 2023-09-04 3.203 3,959,986 +1,287,750 0.08% 12,682,158
2023-09-05 2023-08-31 3.182 2,672,236 +113,484 0.06% 8,502,468
2023-09-04 2023-08-30 3.234 2,558,752 +350,636 0.05% 8,274,417
2023-08-31 2023-08-29 3.265 2,208,116 -1,313,893 0.05% 7,209,420
2023-08-30 2023-08-28 3.161 3,522,009 -832,854 0.07% 11,133,016
2023-08-29 2023-08-25 3.151 4,354,863 +1,066,554 0.09% 13,720,373
2023-08-28 2023-08-24 3.151 3,288,309 +896,426 0.07% 10,360,102
2023-08-25 2023-08-23 3.119 2,391,883 -383,309 0.05% 7,461,222
2023-08-24 2023-08-22 3.057 2,775,192 -385,821 0.06% 8,483,775
2023-08-23 2023-08-21 3.057 3,161,013 +615,504 0.07% 9,663,232
2023-08-22 2023-08-18 3.026 2,545,509 +589,897 0.05% 7,702,229
2023-08-21 2023-08-17 3.275 1,955,612 -1,990,760 0.04% 6,405,338
2023-08-18 2023-08-16 3.265 3,946,372 -377,670 0.08% 12,884,764
2023-08-17 2023-08-15 3.275 4,324,042 +502,413 0.09% 14,162,804
2023-08-16 2023-08-14 3.275 3,821,629 -344,491 0.08% 12,517,220
2023-08-15 2023-08-11 3.286 4,166,120 -570,077 0.09% 13,688,872
2023-08-14 2023-08-10 3.286 4,736,197 -1,433,048 0.10% 15,562,008
2023-08-11 2023-08-09 3.327 6,169,245 +1,063,668 0.13% 20,527,251
2023-08-10 2023-08-08 3.296 5,105,577 +3,419,024 0.11% 16,828,790
2023-08-09 2023-08-07 3.255 1,686,553 -2,800,131 0.03% 5,488,999
2023-08-08 2023-08-04 3.702 4,486,684 -1,840,996 0.09% 16,608,265
2023-08-07 2023-08-03 3.587 6,327,680 +3,232,930 0.13% 22,699,297
2023-08-04 2023-08-02 3.587 3,094,750 +1,979,232 0.06% 11,101,802
2023-08-03 2023-08-01 3.691 1,115,518 -440,470 0.02% 4,117,691
2023-08-02 2023-07-31 3.733 1,555,988 -531,316 0.03% 5,808,306
2023-08-01 2023-07-28 3.754 2,087,304 +100,019 0.04% 7,835,049
2023-07-31 2023-07-27 3.598 1,987,285 -205,174 0.04% 7,149,654
2023-07-28 2023-07-26 3.587 2,192,459 +95,257 0.05% 7,865,012
2023-07-27 2023-07-25 3.587 2,097,202 +328,910 0.04% 7,523,296
2023-07-26 2023-07-24 3.535 1,768,292 -51,933 0.04% 6,251,463
2023-07-25 2023-07-21 3.525 1,820,225 +52,894 0.04% 6,416,136
2023-07-24 2023-07-20 3.515 1,767,331 +186,575 0.04% 6,211,313
2023-07-21 2023-07-19 3.494 1,580,756 -195,838 0.03% 5,522,719
2023-07-20 2023-07-18 3.525 1,776,594 +507,437 0.04% 6,262,341
2023-07-19 2023-07-14 3.556 1,269,157 -998,278 0.03% 4,513,259
2023-07-18 2023-07-13 3.556 2,267,435 -2,059,888 0.05% 8,063,243
2023-07-14 2023-07-12 3.473 4,327,323 +1,014,145 0.09% 15,028,463
2023-07-13 2023-07-11 3.515 3,313,178 +2,600,507 0.07% 11,644,216
2023-07-12 2023-07-10 3.577 712,671 -1,487,521 0.01% 2,549,155
2023-07-11 2023-07-07 3.504 2,200,192 +73,149 0.05% 7,709,732
2023-07-10 2023-07-06 3.567 2,127,043 +730,067 0.04% 7,586,111
2023-07-07 2023-07-05 3.754 1,396,976 -85,768 0.03% 5,243,786
2023-07-06 2023-07-04 3.816 1,482,744 +650,126 0.03% 5,658,236
2023-07-05 2023-07-03 3.743 832,618 -210,323 0.02% 3,116,715
2023-07-04 2023-06-30 3.795 1,042,941 +174,917 0.02% 3,958,233
2023-07-03 2023-06-29 3.733 868,024 -169,211 0.02% 3,240,224
2023-06-30 2023-06-28 3.764 1,037,235 -1,379,922 0.02% 3,904,222
2023-06-29 2023-06-27 3.774 2,417,157 +463,668 0.05% 9,123,475
2023-06-28 2023-06-26 3.743 1,953,489 +1,057,396 0.04% 7,312,439
2023-06-27 2023-06-23 3.722 896,093 +192,817 0.02% 3,335,684
2023-06-26 2023-06-21 3.774 703,276 -165,906 0.01% 2,654,491
2023-06-23 2023-06-20 3.941 869,182 -2,182,894 0.02% 3,425,301
2023-06-21 2023-06-19 3.951 3,052,076 +115,407 0.06% 12,059,456
2023-06-20 2023-06-16 3.972 2,936,669 +885,053 0.06% 11,664,528
2023-06-19 2023-06-15 3.889 2,051,616 -546,260 0.04% 7,978,412
2023-06-16 2023-06-14 3.878 2,597,876 +1,284,539 0.05% 10,075,719
2023-06-15 2023-06-13 3.910 1,313,337 -1,665,766 0.03% 5,134,673
2023-06-14 2023-06-12 3.910 2,979,103 +822,771 0.06% 11,647,217
2023-06-13 2023-06-09 3.941 2,156,332 +717,447 0.04% 8,497,744
2023-06-12 2023-06-08 3.962 1,438,885 -185,565 0.03% 5,700,328
2023-06-09 2023-06-07 4.055 1,624,450 -357,927 0.03% 6,587,487
2023-06-08 2023-06-06 4.066 1,982,377 -5,235,063 0.04% 8,059,569
2023-06-07 2023-06-05 3.982 7,217,440 +6,406,055 0.15% 28,742,911
2023-06-06 2023-06-02 3.982 811,385 -1,852,434 0.02% 3,231,280
2023-06-05 2023-06-01 4.006 2,663,819 +1,441,136 0.06% 10,670,824
2023-06-02 2023-05-31 3.974 1,222,683 -971,826 0.03% 4,859,201
2023-06-01 2023-05-30 4.080 2,194,509 +631,508 0.05% 8,952,781
2023-05-31 2023-05-29 4.164 1,563,001 -453,438 0.03% 6,508,276
2023-05-30 2023-05-25 4.111 2,016,439 +866,041 0.04% 8,290,092
2023-05-29 2023-05-24 4.175 1,150,398 -26,056 0.02% 4,802,340
2023-05-25 2023-05-23 4.259 1,176,454 -5,851,921 0.02% 5,010,326
2023-05-24 2023-05-22 4.269 7,028,375 +320,340 0.15% 30,006,793
2023-05-23 2023-05-19 4.196 6,708,035 -80,046 0.14% 28,144,143
2023-05-22 2023-05-18 4.175 6,788,081 -673,737 0.14% 28,336,867
2023-05-19 2023-05-17 4.248 7,461,818 -50,986 0.16% 31,700,005
2023-05-18 2023-05-16 4.375 7,512,804 +4,772,379 0.16% 32,866,979
2023-05-17 2023-05-15 4.343 2,740,425 +1,352,100 0.06% 11,902,132
2023-05-16 2023-05-12 4.343 1,388,325 -799,112 0.03% 6,029,732
2023-05-15 2023-05-11 4.438 2,187,437 +409,802 0.05% 9,707,944
2023-05-12 2023-05-10 4.543 1,777,635 +973,280 0.04% 8,076,617
2023-05-11 2023-05-09 4.543 804,355 +278,893 0.02% 3,654,556
2023-05-10 2023-05-08 4.754 525,462 -1,144,881 0.01% 2,498,202
2023-05-09 2023-05-05 4.796 1,670,343 -545,454 0.03% 8,011,737
2023-05-08 2023-05-04 4.617 2,215,797 +1,339,446 0.05% 10,230,897
2023-05-05 2023-05-03 4.470 876,351 +58,814 0.02% 3,917,000
2023-05-04 2023-05-02 4.543 817,537 -148,405 0.02% 3,714,448
2023-05-03 2023-04-28 4.512 965,942 -25,613 0.02% 4,358,173
2023-05-02 2023-04-27 4.522 991,555 -10,985 0.02% 4,484,187
2023-04-28 2023-04-26 4.396 1,002,540 +204,987 0.02% 4,407,044
2023-04-27 2023-04-25 4.385 797,553 +241,897 0.02% 3,497,539
2023-04-26 2023-04-24 4.501 555,656 -574,397 0.01% 2,501,172
2023-04-25 2023-04-21 4.333 1,130,053 -73,992 0.02% 4,896,100
2023-04-24 2023-04-20 4.364 1,204,045 +287,810 0.03% 5,254,758
2023-04-21 2023-04-19 4.428 916,235 +80,633 0.02% 4,056,634
2023-04-20 2023-04-18 4.470 835,602 +110,988 0.02% 3,734,865
2023-04-19 2023-04-17 4.554 724,614 -384,190 0.02% 3,299,895
2023-04-18 2023-04-14 4.575 1,108,804 -627,074 0.02% 5,072,875
2023-04-17 2023-04-13 4.617 1,735,878 +453,439 0.04% 8,014,989
2023-04-14 2023-04-12 4.512 1,282,439 -364,041 0.03% 5,786,156
2023-04-13 2023-04-11 4.512 1,646,480 -513,910 0.03% 7,428,649
2023-04-12 2023-04-06 4.428 2,160,390 -534,038 0.05% 9,565,135
2023-04-11 2023-04-04 4.406 2,694,428 -1,101,086 0.06% 11,872,782
2023-04-06 2023-04-03 4.333 3,795,514 +1,729,326 0.08% 16,444,552
2023-04-04 2023-03-31 4.333 2,066,188 +1,550,838 0.04% 8,952,025
2023-04-03 2023-03-30 4.322 515,350 -146,087 0.01% 2,227,387
2023-03-31 2023-03-29 4.385 661,437 -47,241 0.01% 2,900,624
2023-03-30 2023-03-28 4.343 708,678 -1,427,617 0.01% 3,077,909
2023-03-29 2023-03-27 4.333 2,136,295 -510,082 0.04% 9,255,773
2023-03-28 2023-03-24 4.290 2,646,377 +1,145,169 0.06% 11,354,180
2023-03-27 2023-03-23 4.428 1,501,208 +829,849 0.03% 6,646,604
2023-03-24 2023-03-22 4.428 671,359 -1,337,575 0.01% 2,972,444
2023-03-23 2023-03-21 4.470 2,008,934 +72,095 0.04% 8,979,273
2023-03-22 2023-03-20 4.459 1,936,839 +1,347,034 0.04% 8,636,614
2023-03-21 2023-03-17 4.691 589,805 -1,532,014 0.01% 2,766,802
2023-03-20 2023-03-16 4.449 2,121,819 -397,470 0.04% 9,439,096
2023-03-17 2023-03-15 4.259 2,519,289 +437,431 0.05% 10,729,241
2023-03-16 2023-03-14 4.101 2,081,858 -73,992 0.04% 8,537,099
2023-03-15 2023-03-13 4.132 2,155,850 +735,177 0.05% 8,908,698
2023-03-14 2023-03-10 4.164 1,420,673 +137,550 0.03% 5,915,628
2023-03-13 2023-03-09 4.196 1,283,123 +253,280 0.03% 5,383,454
2023-03-10 2023-03-08 4.217 1,029,843 -576,758 0.02% 4,342,508
2023-03-09 2023-03-07 4.343 1,606,601 -83,554 0.03% 6,977,742
2023-03-08 2023-03-06 4.343 1,690,155 +387,035 0.04% 7,340,631
2023-03-07 2023-03-03 4.333 1,303,120 -4,047,456 0.03% 5,645,935
2023-03-06 2023-03-02 4.343 5,350,576 -807,864 0.11% 23,238,462
2023-03-03 2023-03-01 4.396 6,158,440 +3,537,783 0.13% 27,071,755
2023-03-02 2023-02-28 4.290 2,620,657 +1,177,308 0.05% 11,243,829
2023-03-01 2023-02-27 4.248 1,443,349 +173,640 0.03% 6,131,773
2023-02-28 2023-02-24 4.375 1,269,709 -338,774 0.03% 5,554,717
2023-02-27 2023-02-23 4.480 1,608,483 +385,601 0.03% 7,206,345
2023-02-24 2023-02-22 4.480 1,222,882 -1,554,558 0.03% 5,478,771
2023-02-23 2023-02-21 4.491 2,777,440 -362,371 0.06% 12,472,799
2023-02-22 2023-02-20 4.522 3,139,811 +142,785 0.07% 14,199,414
2023-02-21 2023-02-17 4.533 2,997,026 +541,205 0.06% 13,585,280
2023-02-20 2023-02-16 4.533 2,455,821 +727,306 0.05% 11,132,041
2023-02-17 2023-02-15 4.501 1,728,515 +76,626 0.04% 7,780,557
2023-02-16 2023-02-14 4.385 1,651,889 +66,403 0.03% 7,244,090
2023-02-15 2023-02-13 4.322 1,585,486 -178,340 0.03% 6,852,608
2023-02-14 2023-02-10 4.185 1,763,826 +194,999 0.04% 7,381,691
2023-02-13 2023-02-09 4.164 1,568,827 -675,739 0.03% 6,532,536
2023-02-10 2023-02-08 4.080 2,244,566 -58,815 0.05% 9,156,995
2023-02-09 2023-02-07 4.132 2,303,381 +852,806 0.05% 9,518,346
2023-02-08 2023-02-06 4.248 1,450,575 -434,844 0.03% 6,162,471
2023-02-07 2023-02-03 4.375 1,885,419 +502,767 0.04% 8,248,322
2023-02-06 2023-02-02 4.196 1,382,652 +63,239 0.03% 5,801,036
2023-02-03 2023-02-01 4.111 1,319,413 +120,406 0.03% 5,424,441
2023-02-02 2023-01-31 3.953 1,199,007 -52,174 0.03% 4,739,828
2023-02-01 2023-01-30 4.016 1,251,181 -1,104,759 0.03% 5,025,216
2023-01-31 2023-01-27 4.090 2,355,940 +235,637 0.05% 9,636,195
2023-01-30 2023-01-26 4.090 2,120,303 +523,044 0.04% 8,672,400
2023-01-27 2023-01-20 4.101 1,597,259 +32,253 0.03% 6,549,899
2023-01-26 2023-01-19 4.027 1,565,006 +457,232 0.03% 6,302,154
2023-01-20 2023-01-18 4.069 1,107,774 -1,011,696 0.02% 4,507,628
2023-01-19 2023-01-17 4.111 2,119,470 -2,949,890 0.04% 8,713,678
2023-01-18 2023-01-16 4.027 5,069,360 +10,695 0.11% 20,413,907
2023-01-17 2023-01-13 4.111 5,058,665 +1,972,832 0.11% 20,797,454
2023-01-16 2023-01-12 4.153 3,085,833 +789,278 0.06% 12,816,761
2023-01-13 2023-01-11 4.175 2,296,555 +328,495 0.05% 9,586,977
2023-01-12 2023-01-10 4.143 1,968,060 -14,229 0.04% 8,153,433
2023-01-11 2023-01-09 4.122 1,982,289 +709,564 0.04% 8,170,589
2023-01-10 2023-01-06 3.953 1,272,725 -346,814 0.03% 5,031,245
2023-01-09 2023-01-05 4.016 1,619,539 +252,332 0.03% 6,504,681
2023-01-06 2023-01-04 3.932 1,367,207 -51,689 0.03% 5,375,919
2023-01-05 2023-01-03 3.879 1,418,896 +258,158 0.03% 5,504,375
2023-01-04 2022-12-30 3.742 1,160,738 -2,557,204 0.02% 4,343,824
2023-01-03 2022-12-29 3.647 3,717,942 -1,991,397 0.08% 13,560,895
2022-12-30 2022-12-28 3.595 5,709,339 +1,850,083 0.12% 20,523,425
2022-12-29 2022-12-23 3.647 3,859,256 +726,713 0.08% 14,076,326
2022-12-28 2022-12-22 3.711 3,132,543 +1,702,766 0.07% 11,623,832
2022-12-23 2022-12-21 3.721 1,429,777 -24,171 0.03% 5,320,502
2022-12-22 2022-12-20 3.721 1,453,948 +297,865 0.03% 5,410,448
2022-12-21 2022-12-19 3.995 1,156,083 -207,590 0.02% 4,618,893
2022-12-20 2022-12-16 3.985 1,363,673 -1,360,700 0.03% 5,433,900
2022-12-19 2022-12-15 3.922 2,724,373 -181,801 0.06% 10,683,637
2022-12-16 2022-12-14 3.932 2,906,174 -91,067 0.06% 11,427,207
2022-12-15 2022-12-13 4.069 2,997,241 +99,036 0.06% 12,196,033
2022-12-14 2022-12-12 4.111 2,898,205 +195,414 0.06% 11,915,255
2022-12-13 2022-12-09 4.122 2,702,791 -1,077,694 0.06% 11,140,351
2022-12-12 2022-12-08 4.617 3,780,485 +258,403 0.08% 17,455,459
2022-12-09 2022-12-07 3.974 3,522,082 +47,062 0.07% 13,997,499
2022-12-08 2022-12-06 4.122 3,475,020 +261,807 0.07% 14,323,320
2022-12-07 2022-12-05 4.196 3,213,213 -482,834 0.07% 13,481,314
2022-12-06 2022-12-02 3.964 3,696,047 +656,442 0.08% 14,649,910
2022-12-05 2022-12-01 3.985 3,039,605 -350,515 0.06% 12,112,076
2022-12-02 2022-11-30 4.101 3,390,120 -261,739 0.07% 13,901,905
2022-12-01 2022-11-29 3.953 3,651,859 -366,157 0.08% 14,436,267
2022-11-30 2022-11-28 3.848 4,018,016 -235,975 0.08% 15,460,166
2022-11-29 2022-11-25 3.827 4,253,991 +128,355 0.09% 16,278,442
2022-11-28 2022-11-24 3.974 4,125,636 +104,202 0.09% 16,396,150
2022-11-25 2022-11-23 3.890 4,021,434 +396,825 0.08% 15,642,888
2022-11-24 2022-11-22 4.027 3,624,609 +375,348 0.08% 14,596,010
2022-11-23 2022-11-21 4.185 3,249,261 -92,964 0.07% 13,598,304
2022-11-22 2022-11-18 4.185 3,342,225 +293,900 0.07% 13,987,362
2022-11-21 2022-11-17 4.290 3,048,325 +35,289 0.06% 13,078,722
2022-11-18 2022-11-16 4.301 3,013,036 -2,132,303 0.06% 12,959,078
2022-11-17 2022-11-15 4.406 5,145,339 -1,332,668 0.11% 22,672,526
2022-11-16 2022-11-14 4.385 6,478,007 +1,599,024 0.14% 28,408,243
2022-11-15 2022-11-11 3.974 4,878,983 +1,209,544 0.10% 19,390,111
2022-11-14 2022-11-10 3.985 3,669,439 -32,253 0.08% 14,621,809
2022-11-11 2022-11-09 4.069 3,701,692 +36,584 0.08% 15,062,506
2022-11-10 2022-11-08 4.027 3,665,108 +303,177 0.08% 14,759,097
2022-11-09 2022-11-07 3.943 3,361,931 -1,457,314 0.07% 13,254,704
2022-11-08 2022-11-04 3.932 4,819,245 -340,275 0.10% 18,949,488
2022-11-07 2022-11-03 3.932 5,159,520 +1,382,993 0.11% 20,287,464
2022-11-04 2022-11-02 3.953 3,776,527 -443,213 0.08% 14,929,096
2022-11-03 2022-11-01 3.837 4,219,740 +153,676 0.09% 16,191,859
2022-11-02 2022-10-31 3.574 4,066,064 +355,731 0.09% 14,530,600
2022-11-01 2022-10-28 3.711 3,710,333 +332,015 0.08% 13,767,820
2022-10-31 2022-10-27 3.753 3,378,318 -1,861,602 0.07% 12,678,275
2022-10-28 2022-10-26 3.489 5,239,920 +454,178 0.11% 18,283,624
2022-10-27 2022-10-25 3.236 4,785,742 +1,221,077 0.10% 15,488,070
2022-10-26 2022-10-24 3.373 3,564,665 -343,399 0.07% 12,024,813
2022-10-25 2022-10-21 3.426 3,908,064 +690,592 0.08% 13,389,201
2022-10-24 2022-10-20 3.384 3,217,472 -478,102 0.07% 10,887,532
2022-10-21 2022-10-19 3.426 3,695,574 +72,559 0.08% 12,661,201
2022-10-20 2022-10-18 3.479 3,623,015 -753,201 0.08% 12,603,574
2022-10-19 2022-10-17 3.163 4,376,216 -470,514 0.09% 13,839,794
2022-10-18 2022-10-14 3.184 4,846,730 +315,320 0.10% 15,429,981
2022-10-17 2022-10-13 3.131 4,531,410 +14,799 0.09% 14,187,290
2022-10-14 2022-10-12 3.036 4,516,611 +861,343 0.09% 13,712,442
2022-10-13 2022-10-11 3.036 3,655,268 +94,861 0.08% 11,097,403
2022-10-12 2022-10-10 3.036 3,560,407 +94,398 0.07% 10,809,404
2022-10-11 2022-10-07 2.857 3,466,009 +297,866 0.07% 9,901,674
2022-10-10 2022-10-06 2.941 3,168,143 -179,752 0.07% 9,317,912
2022-10-07 2022-10-05 2.973 3,347,895 -2,207,250 0.07% 9,952,463
2022-10-06 2022-10-03 2.878 5,555,145 +326,323 0.12% 15,987,026
2022-10-05 2022-09-30 2.888 5,228,822 +753,486 0.11% 15,103,029
2022-10-03 2022-09-29 2.825 4,475,336 +580,553 0.09% 12,643,580
2022-09-30 2022-09-28 2.962 3,894,783 +819,391 0.08% 11,537,168
2022-09-29 2022-09-27 3.089 3,075,392 -2,360,156 0.06% 9,498,997
2022-09-28 2022-09-26 2.931 5,435,548 +1,531,066 0.11% 15,929,339
2022-09-27 2022-09-23 2.994 3,904,482 +514,150 0.08% 11,689,378
2022-09-26 2022-09-22 3.057 3,390,332 -483,794 0.07% 10,364,536
2022-09-23 2022-09-21 3.057 3,874,126 -392,881 0.08% 11,843,536
2022-09-22 2022-09-20 3.131 4,267,007 +996,047 0.09% 13,359,476
2022-09-21 2022-09-19 3.141 3,270,960 -976,399 0.07% 10,275,457
2022-09-20 2022-09-16 3.226 4,247,359 +560,506 0.09% 13,700,930
2022-09-19 2022-09-15 3.331 3,686,853 -497,075 0.08% 12,281,532
2022-09-16 2022-09-14 3.373 4,183,928 +447,747 0.09% 14,113,795
2022-09-15 2022-09-13 3.458 3,736,181 -108,142 0.08% 12,918,479
2022-09-14 2022-09-09 3.437 3,844,323 +127,319 0.08% 13,211,347
2022-09-13 2022-09-08 3.384 3,717,004 +802,529 0.08% 12,577,887
2022-09-09 2022-09-07 3.479 2,914,475 -1,592,343 0.06% 10,138,738
2022-09-08 2022-09-06 3.500 4,506,818 -837,346 0.09% 15,773,125
2022-09-07 2022-09-05 3.500 5,344,164 +1,694,228 0.11% 18,703,699
2022-09-06 2022-09-02 3.574 3,649,936 -360,925 0.08% 13,043,513
2022-09-05 2022-09-01 3.626 4,010,861 +203,640 0.08% 14,544,731
2022-09-02 2022-08-31 3.584 3,807,221 +423,082 0.08% 13,645,726
2022-09-01 2022-08-30 3.542 3,384,139 -667,446 0.07% 11,986,630
2022-08-31 2022-08-29 3.605 4,051,585 -533,121 0.08% 14,606,989
2022-08-30 2022-08-26 3.426 4,584,706 +1,481,738 0.10% 15,707,407
2022-08-29 2022-08-25 3.426 3,102,968 +212,490 0.06% 10,630,906
2022-08-26 2022-08-24 3.363 2,890,478 -442,055 0.06% 9,720,083
2022-08-25 2022-08-23 3.405 3,332,533 -790,671 0.07% 11,347,145
2022-08-24 2022-08-22 3.563 4,123,204 +424,980 0.09% 14,691,331
2022-08-23 2022-08-19 3.489 3,698,224 +362,608 0.08% 12,904,193
2022-08-22 2022-08-18 3.468 3,335,616 -130,910 0.07% 11,568,621
2022-08-19 2022-08-17 3.437 3,466,526 +225,818 0.07% 11,913,015
2022-08-18 2022-08-16 3.384 3,240,708 -139,257 0.07% 10,966,160
2022-08-17 2022-08-15 3.363 3,379,965 +13,282 0.07% 11,366,127
2022-08-16 2022-08-12 3.373 3,366,683 +163,161 0.07% 11,356,953
2022-08-15 2022-08-11 3.373 3,203,522 -611,852 0.07% 10,806,556
2022-08-12 2022-08-10 3.268 3,815,374 -13,280 0.08% 12,468,334
2022-08-11 2022-08-09 3.352 3,828,654 -1,349,694 0.08% 12,834,616
2022-08-10 2022-08-08 3.437 5,178,348 +121,423 0.11% 17,795,839
2022-08-09 2022-08-05 3.437 5,056,925 -775,419 0.11% 17,378,558
2022-08-08 2022-08-04 3.426 5,832,344 +101,711 0.12% 19,981,870
2022-08-05 2022-08-03 3.342 5,730,633 +2,191,303 0.12% 19,150,120
2022-08-04 2022-08-02 3.447 3,539,330 -350,988 0.07% 12,200,523
2022-08-03 2022-08-01 3.458 3,890,318 -127,680 0.08% 13,451,434
2022-08-02 2022-07-29 3.510 4,017,998 +880,316 0.08% 14,104,691
2022-08-01 2022-07-28 3.626 3,137,682 -2,211,608 0.07% 11,378,290
2022-07-29 2022-07-27 3.595 5,349,290 -672,816 0.11% 19,229,153
2022-07-28 2022-07-26 3.669 6,022,106 +2,062,290 0.13% 22,092,114
2022-07-27 2022-07-25 3.700 3,959,816 -1,507,103 0.08% 14,651,826
2022-07-26 2022-07-22 3.679 5,466,919 +779,762 0.11% 20,113,039
2022-07-25 2022-07-21 3.721 4,687,157 +424,980 0.10% 17,441,902
2022-07-22 2022-07-20 3.753 4,262,177 +155,573 0.09% 15,995,253
2022-07-21 2022-07-19 3.774 4,106,604 -508,458 0.09% 15,497,994
2022-07-20 2022-07-18 3.879 4,615,062 +229,565 0.10% 17,903,379
2022-07-19 2022-07-15 3.774 4,385,497 -125,218 0.09% 16,550,514
2022-07-18 2022-07-14 4.037 4,510,715 +848,063 0.09% 18,211,839
2022-07-15 2022-07-13 4.090 3,662,652 -1,342,607 0.08% 14,980,869
2022-07-14 2022-07-12 4.923 5,005,259 +492,283 0.10% 24,640,702
2022-07-13 2022-07-11 5.049 4,512,976 -1,530,701 0.09% 22,788,103
2022-07-12 2022-07-08 5.071 6,043,677 +18,972 0.13% 30,644,741
2022-07-11 2022-07-07 5.049 6,024,705 +1,689,000 0.13% 30,421,522
2022-07-08 2022-07-06 5.165 4,335,705 +104,347 0.09% 22,395,741
2022-07-07 2022-07-05 5.271 4,231,358 +483,330 0.09% 22,302,801
2022-07-06 2022-07-04 5.187 3,748,028 +270,735 0.08% 19,439,163
2022-07-05 2022-06-30 5.113 3,477,293 -13,729,696 0.07% 17,778,399
2022-07-04 2022-06-29 4.891 17,206,989 -785,454 0.36% 84,165,188
2022-06-30 2022-06-28 5.139 17,992,443 -3,122,843 0.38% 92,459,549
2022-06-29 2022-06-27 4.989 21,115,286 -1,129,646 0.44% 105,342,418
2022-06-28 2022-06-24 4.925 22,244,932 +17,958,437 0.47% 109,549,226
2022-06-27 2022-06-23 4.678 4,286,495 -168,132 0.09% 20,054,145
2022-06-24 2022-06-22 4.593 4,454,627 +771,205 0.09% 20,459,218
2022-06-23 2022-06-21 4.432 3,683,422 -1,444,072 0.08% 16,325,715
2022-06-22 2022-06-20 4.293 5,127,494 -23,850,217 0.11% 22,012,529
2022-06-21 2022-06-17 4.282 28,977,711 +340,001 0.62% 124,092,195
2022-06-20 2022-06-16 4.250 28,637,710 -1,212,423 0.61% 121,716,426
2022-06-17 2022-06-15 4.218 29,850,133 -1,515,062 0.63% 125,910,773
2022-06-16 2022-06-14 4.282 31,365,195 -1,400,552 0.67% 134,316,195
2022-06-15 2022-06-13 4.261 32,765,747 +27,377,603 0.70% 139,612,256
2022-06-14 2022-06-10 4.282 5,388,144 +1,948,845 0.11% 23,073,824
2022-06-13 2022-06-09 4.325 3,439,299 -833,191 0.07% 14,875,504
2022-06-10 2022-06-08 4.422 4,272,490 +105,930 0.09% 18,890,850
2022-06-09 2022-06-07 4.357 4,166,560 +200,577 0.09% 18,154,841
2022-06-08 2022-06-06 4.314 3,965,983 +379,313 0.08% 17,111,036
2022-06-07 2022-06-02 4.304 3,586,670 +248,463 0.08% 15,436,110
2022-06-06 2022-06-01 4.389 3,338,207 +432,332 0.07% 14,652,695
2022-06-02 2022-05-31 4.432 2,905,875 -115,580 0.06% 12,879,460
2022-06-01 2022-05-30 4.293 3,021,455 +309,052 0.06% 12,971,222
2022-05-31 2022-05-27 4.175 2,712,403 -125,164 0.06% 11,325,026
2022-05-30 2022-05-26 4.186 2,837,567 -106,920 0.06% 11,877,999
2022-05-27 2022-05-25 4.154 2,944,487 +87,430 0.06% 12,230,994
2022-05-26 2022-05-24 4.154 2,857,057 -1,287,149 0.06% 11,867,822
2022-05-25 2022-05-23 4.207 4,144,206 -915,389 0.09% 17,436,298
2022-05-24 2022-05-20 4.197 5,059,595 +356,815 0.11% 21,233,531
2022-05-23 2022-05-19 4.111 4,702,780 +93,407 0.10% 19,333,313
2022-05-20 2022-05-18 4.143 4,609,373 +966,576 0.10% 19,097,355
2022-05-19 2022-05-17 4.100 3,642,797 +125,978 0.08% 14,936,682
2022-05-18 2022-05-16 4.122 3,516,819 +336,200 0.07% 14,495,431
2022-05-17 2022-05-13 4.132 3,180,619 -665,059 0.07% 13,143,752
2022-05-16 2022-05-12 4.068 3,845,678 -1,109,676 0.08% 15,645,048
2022-05-13 2022-05-11 4.122 4,955,354 +271,254 0.11% 20,424,706
2022-05-12 2022-05-10 4.122 4,684,100 +287,693 0.10% 19,306,666
2022-05-11 2022-05-06 4.004 4,396,407 +288,151 0.09% 17,603,130
2022-05-10 2022-05-05 4.090 4,108,256 +891,103 0.09% 16,801,237
2022-05-06 2022-05-04 4.175 3,217,153 +52,308 0.07% 13,432,496
2022-05-05 2022-05-03 4.079 3,164,845 -332,529 0.07% 12,909,155
2022-05-04 2022-04-29 4.122 3,497,374 -828,791 0.07% 14,415,284
2022-05-03 2022-04-28 4.090 4,326,165 -74,866 0.09% 17,692,404
2022-04-29 2022-04-27 3.940 4,401,031 +1,520,568 0.09% 17,338,944
2022-04-28 2022-04-26 3.961 2,880,463 +143,823 0.06% 11,409,968
2022-04-27 2022-04-25 4.015 2,736,640 -483,849 0.06% 10,986,752
2022-04-26 2022-04-22 4.047 3,220,489 +48,572 0.07% 13,032,689
2022-04-25 2022-04-21 3.972 3,171,917 +655,344 0.07% 12,598,421
2022-04-22 2022-04-20 4.111 2,516,573 -407,255 0.05% 10,345,730
2022-04-21 2022-04-19 4.111 2,923,828 -984,569 0.06% 12,019,972
2022-04-20 2022-04-14 4.250 3,908,397 +758,604 0.08% 16,611,528
2022-04-19 2022-04-13 4.165 3,149,793 +504,398 0.07% 13,117,528
2022-04-14 2022-04-12 4.314 2,645,395 +840,664 0.06% 11,413,425
2022-04-13 2022-04-11 4.464 1,804,731 +87,802 0.04% 8,056,918
2022-04-12 2022-04-08 4.614 1,716,929 +207,364 0.04% 7,922,277
2022-04-11 2022-04-07 4.786 1,509,565 -33,627 0.03% 7,224,033
2022-04-08 2022-04-06 4.786 1,543,192 -885,498 0.03% 7,384,956
2022-04-07 2022-04-04 4.668 2,428,690 +427,281 0.05% 11,336,499
2022-04-06 2022-04-01 4.529 2,001,409 -826,268 0.04% 9,063,514
2022-04-04 2022-03-31 4.389 2,827,677 -1,024,275 0.06% 12,411,780
2022-04-01 2022-03-30 4.454 3,851,952 +164,135 0.08% 17,155,153
2022-03-31 2022-03-29 4.539 3,687,817 +2,520,249 0.08% 16,740,006
2022-03-30 2022-03-28 4.272 1,167,568 -442,750 0.02% 4,987,415
2022-03-29 2022-03-25 4.240 1,610,318 -1,903,898 0.03% 6,826,958
2022-03-28 2022-03-24 4.400 3,514,216 -2,821,710 0.07% 15,462,890
2022-03-25 2022-03-23 4.261 6,335,926 +1,079,224 0.13% 26,996,879
2022-03-24 2022-03-22 4.186 5,256,702 +1,238,298 0.11% 22,004,450
2022-03-23 2022-03-21 4.186 4,018,404 -28,751 0.09% 16,820,959
2022-03-22 2022-03-18 4.197 4,047,155 -15,573 0.09% 16,984,638
2022-03-21 2022-03-17 4.186 4,062,728 -345,987 0.09% 17,006,498
2022-03-18 2022-03-16 3.908 4,408,715 -1,925,660 0.09% 17,227,620
2022-03-17 2022-03-15 3.597 6,334,375 +642,043 0.13% 22,785,756
2022-03-16 2022-03-14 3.908 5,692,332 +1,300,226 0.12% 22,243,518
2022-03-15 2022-03-11 4.143 4,392,106 +566,046 0.09% 18,197,184
2022-03-14 2022-03-10 4.282 3,826,060 -1,582,315 0.08% 16,384,461
2022-03-11 2022-03-09 4.175 5,408,375 +254,067 0.11% 22,581,449
2022-03-10 2022-03-08 4.250 5,154,308 +138,243 0.11% 21,906,917
2022-03-09 2022-03-07 4.411 5,016,065 +456,470 0.11% 22,124,872
2022-03-08 2022-03-04 4.550 4,559,595 -93,407 0.10% 20,746,058
2022-03-07 2022-03-03 4.668 4,653,002 -1,615,924 0.10% 21,719,015
2022-03-04 2022-03-02 4.625 6,268,926 +235,367 0.13% 28,993,276
2022-03-03 2022-03-01 4.700 6,033,559 +1,197,479 0.13% 28,356,882
2022-03-02 2022-02-28 4.764 4,836,080 -538,158 0.10% 23,039,544
2022-03-01 2022-02-25 4.818 5,374,238 -138,109 0.11% 25,891,059
2022-02-28 2022-02-24 4.775 5,512,347 -194,590 0.12% 26,320,359
2022-02-25 2022-02-23 4.807 5,706,937 +295,926 0.12% 27,432,780
2022-02-24 2022-02-22 4.668 5,411,011 -50,440 0.12% 25,257,206
2022-02-23 2022-02-21 4.839 5,461,451 +1,363,743 0.12% 26,428,157
2022-02-22 2022-02-18 4.818 4,097,708 +362,419 0.09% 19,741,217
2022-02-21 2022-02-17 4.839 3,735,289 +237,478 0.08% 18,075,197
2022-02-18 2022-02-16 4.818 3,497,811 -1,431,220 0.07% 16,851,139
2022-02-17 2022-02-15 4.700 4,929,031 -603,409 0.10% 23,165,756
2022-02-16 2022-02-14 4.657 5,532,440 +1,777,125 0.12% 25,764,776
2022-02-15 2022-02-11 4.721 3,755,315 +73,642 0.08% 17,729,862
2022-02-14 2022-02-10 4.968 3,681,673 -478,474 0.08% 18,288,732
2022-02-11 2022-02-09 4.925 4,160,147 -1,852,680 0.09% 20,487,403
2022-02-10 2022-02-08 4.721 6,012,827 +642,641 0.13% 28,388,190
2022-02-09 2022-02-07 4.753 5,370,186 -135,577 0.11% 25,526,584
2022-02-08 2022-02-04 4.839 5,505,763 -1,975,702 0.12% 26,642,584
2022-02-07 2022-01-31 4.850 7,481,465 +3,266,113 0.16% 36,283,172
2022-02-04 2022-01-27 4.764 4,215,352 -7,285,957 0.09% 20,082,337
2022-01-28 2022-01-26 4.968 11,501,309 -2,534,693 0.24% 57,132,819
2022-01-27 2022-01-25 5.203 14,036,002 +644,509 0.30% 73,029,796
2022-01-26 2022-01-24 5.449 13,391,493 -1,592,841 0.28% 72,973,837
2022-01-25 2022-01-21 5.567 14,984,334 +2,305,286 0.32% 83,418,272
2022-01-24 2022-01-20 5.878 12,679,048 +703,560 0.27% 74,521,123
2022-01-21 2022-01-19 5.899 11,975,488 -84,066 0.25% 70,642,363
2022-01-20 2022-01-18 6.124 12,059,554 -50,440 0.26% 73,849,520
2022-01-19 2022-01-17 5.974 12,109,994 -1,251,654 0.26% 72,343,335
2022-01-18 2022-01-14 5.910 13,361,648 -7,473 0.28% 78,962,248
2022-01-17 2022-01-13 5.824 13,369,121 +1,071,276 0.28% 77,861,390
2022-01-14 2022-01-12 6.038 12,297,845 -3,388,069 0.26% 74,255,481
2022-01-13 2022-01-11 5.878 15,685,914 +937,807 0.33% 92,193,982
2022-01-12 2022-01-10 6.038 14,748,107 +1,002,173 0.31% 89,050,381
2022-01-11 2022-01-07 5.760 13,745,934 -3,342,655 0.29% 79,172,969
2022-01-10 2022-01-06 6.509 17,088,589 +1,670,118 0.36% 111,232,112
2022-01-07 2022-01-05 6.049 15,418,471 +6,249,491 0.33% 93,263,166
2022-01-06 2022-01-04 6.359 9,168,980 +4,929,711 0.19% 58,307,963
2022-01-05 2022-01-03 6.670 4,239,269 -1,082,358 0.09% 28,274,792
2022-01-04 2021-12-31 5.535 5,321,627 +1,334,309 0.11% 29,454,752
2022-01-03 2021-12-29 4.935 3,987,318 +2,109,131 0.08% 19,678,962
2021-12-30 2021-12-28 5.085 1,878,187 -605,277 0.04% 9,551,088
2021-12-29 2021-12-24 4.389 2,483,464 +1,019,724 0.05% 10,900,894
2021-12-28 2021-12-22 4.143 1,463,740 +31,030 0.03% 6,064,504
2021-12-23 2021-12-21 4.132 1,432,710 -891,919 0.03% 5,920,604
2021-12-22 2021-12-20 4.132 2,324,629 +95,275 0.05% 9,606,415
2021-12-21 2021-12-17 4.111 2,229,354 +75,823 0.05% 9,164,962
2021-12-20 2021-12-16 4.122 2,153,531 -4,877 0.05% 8,876,306
2021-12-17 2021-12-15 4.122 2,158,408 -78,462 0.05% 8,896,408
2021-12-16 2021-12-14 4.004 2,236,870 -665,995 0.05% 8,956,385
2021-12-15 2021-12-13 3.961 2,902,865 -136,374 0.06% 11,498,706
2021-12-14 2021-12-10 3.950 3,039,239 -1,127,143 0.06% 12,006,367
2021-12-13 2021-12-09 4.015 4,166,382 +863,081 0.09% 16,726,719
2021-12-10 2021-12-08 3.983 3,303,301 -909,784 0.07% 13,155,625
2021-12-09 2021-12-07 3.918 4,213,085 +605,543 0.09% 16,508,275
2021-12-08 2021-12-06 3.876 3,607,542 -341,635 0.08% 13,981,069
2021-12-07 2021-12-03 3.983 3,949,177 +287,694 0.08% 15,727,871
2021-12-06 2021-12-02 3.961 3,661,483 -1,860,889 0.08% 14,503,711
2021-12-03 2021-12-01 3.961 5,522,372 -179,341 0.12% 21,874,986
2021-12-02 2021-11-30 4.025 5,701,713 -343,439 0.12% 22,951,633
2021-12-01 2021-11-29 4.068 6,045,152 -798,089 0.13% 24,592,984
2021-11-30 2021-11-26 4.100 6,843,241 +461,431 0.15% 28,059,570
2021-11-29 2021-11-25 4.122 6,381,810 +371,760 0.14% 26,304,194
2021-11-26 2021-11-24 4.068 6,010,050 -14,945 0.13% 24,450,181
2021-11-25 2021-11-23 3.961 6,024,995 +54,176 0.13% 23,865,955
2021-11-24 2021-11-22 3.983 5,970,819 -11,209 0.13% 23,779,200
2021-11-23 2021-11-19 4.015 5,982,028 -1,290,586 0.13% 24,015,969
2021-11-22 2021-11-18 3.833 7,272,614 -278,353 0.15% 27,873,658
2021-11-19 2021-11-17 3.876 7,550,967 +1,036,519 0.16% 29,263,855
2021-11-18 2021-11-16 3.747 6,514,448 -170,001 0.14% 24,409,904
2021-11-17 2021-11-15 3.726 6,684,449 -814,509 0.14% 24,903,779
2021-11-16 2021-11-12 3.790 7,498,958 +889,235 0.16% 28,420,033
2021-11-15 2021-11-11 3.790 6,609,723 +72,857 0.14% 25,049,953
2021-11-12 2021-11-10 3.790 6,536,866 -410,990 0.14% 24,773,835
2021-11-11 2021-11-09 3.779 6,947,856 +149,451 0.15% 26,257,049
2021-11-10 2021-11-08 3.704 6,798,405 +823,850 0.14% 25,182,772
2021-11-09 2021-11-05 3.768 5,974,555 -52,308 0.13% 22,514,828
2021-11-08 2021-11-04 3.779 6,026,863 +1,546,353 0.13% 22,776,470
2021-11-05 2021-11-03 3.811 4,480,510 -434,809 0.10% 17,076,460
2021-11-04 2021-11-02 3.779 4,915,319 -254,067 0.10% 18,575,769
2021-11-03 2021-11-01 3.908 5,169,386 +253,572 0.11% 20,200,040
2021-11-02 2021-10-29 3.961 4,915,814 -4,922,551 0.10% 19,472,314
2021-11-01 2021-10-28 4.025 9,838,365 +4,437,768 0.21% 39,603,282
2021-10-29 2021-10-27 3.940 5,400,597 +255,935 0.11% 21,276,980
2021-10-28 2021-10-26 4.036 5,144,662 +20,550 0.11% 20,764,362
2021-10-27 2021-10-25 4.058 5,124,112 +162,528 0.11% 20,791,136
2021-10-26 2021-10-22 4.090 4,961,584 -198,129 0.11% 20,291,031
2021-10-25 2021-10-21 4.047 5,159,713 -1,342,463 0.11% 20,880,349
2021-10-22 2021-10-20 4.058 6,502,176 -660,503 0.14% 26,382,645
2021-10-21 2021-10-19 4.132 7,162,679 -1,479,599 0.15% 29,599,419
2021-10-20 2021-10-18 4.058 8,642,278 +26,154 0.18% 35,066,130
2021-10-19 2021-10-15 3.972 8,616,124 +1,191,874 0.18% 34,222,068
2021-10-18 2021-10-12 4.015 7,424,250 -883,631 0.16% 29,806,038
2021-10-15 2021-10-11 3.983 8,307,881 +463,299 0.18% 33,086,712
2021-10-12 2021-10-08 3.983 7,844,582 -687,869 0.17% 31,241,591
2021-10-11 2021-10-07 4.090 8,532,451 +1,212,817 0.18% 34,894,547
2021-10-08 2021-10-06 3.897 7,319,634 +248,919 0.16% 28,524,047
2021-10-07 2021-10-05 3.929 7,070,715 +42,967 0.15% 27,781,123
2021-10-06 2021-10-04 3.897 7,027,748 +168,133 0.15% 27,386,590
2021-10-05 2021-09-30 4.229 6,859,615 -10,457,212 0.15% 29,007,963
2021-10-04 2021-09-29 3.908 17,316,827 +10,078,619 0.37% 67,667,726
2021-09-30 2021-09-28 3.640 7,238,208 +28,794 0.15% 26,346,952
2021-09-29 2021-09-27 3.661 7,209,414 +465,167 0.15% 26,396,508
2021-09-28 2021-09-24 3.704 6,744,247 -287,599 0.14% 24,982,159
2021-09-27 2021-09-23 3.736 7,031,846 +637,036 0.15% 26,273,333
2021-09-24 2021-09-21 3.758 6,394,810 -56,062 0.14% 24,030,077
2021-09-23 2021-09-20 3.768 6,450,872 -409,844 0.14% 24,309,806
2021-09-21 2021-09-17 3.854 6,860,716 -2,097,597 0.15% 26,441,881
2021-09-20 2021-09-16 3.854 8,958,313 -14,577,103 0.19% 34,526,228
2021-09-17 2021-09-15 3.950 23,535,416 +2,018,163 0.50% 92,975,526
2021-09-16 2021-09-14 4.025 21,517,253 -3,123,531 0.46% 86,615,391
2021-09-15 2021-09-13 4.047 24,640,784 -1,350,460 0.52% 99,716,430
2021-09-14 2021-09-10 4.047 25,991,244 +848,135 0.55% 105,181,477
2021-09-13 2021-09-09 4.025 25,143,109 +6,425,523 0.53% 101,210,885
2021-09-10 2021-09-08 4.025 18,717,586 -6,167,189 0.40% 75,345,632
2021-09-09 2021-09-07 4.047 24,884,775 -3,366,891 0.53% 100,703,813
2021-09-08 2021-09-06 4.047 28,251,666 -90,756,632 0.60% 114,328,962
2021-09-07 2021-09-03 4.004 119,008,298 +7,013,000 2.53% 476,506,956
2021-09-06 2021-09-02 3.865 111,995,298 +1,308,211 2.38% 432,840,002
2021-09-03 2021-09-01 4.034 110,687,087 -1,952,207 2.35% 446,485,740
2021-09-02 2021-08-31 4.034 112,639,294 +6,514,226 2.39% 454,360,485
2021-09-01 2021-08-30 4.023 106,125,068 +77,851,754 2.30% 426,926,643
2021-08-31 2021-08-27 3.925 28,273,314 -1,641,273 0.61% 110,965,539
2021-08-30 2021-08-26 3.914 29,914,587 +435,972 0.65% 117,080,986
2021-08-27 2021-08-25 4.045 29,478,615 +2,156,801 0.64% 119,231,195
2021-08-26 2021-08-24 4.165 27,321,814 +3,187,139 0.59% 113,784,159
2021-08-25 2021-08-23 4.165 24,134,675 +170,610 0.52% 100,511,031
2021-08-24 2021-08-20 4.099 23,964,065 -1,156,519 0.52% 98,232,963
2021-08-23 2021-08-19 4.208 25,120,584 -149,207 0.54% 105,712,403
2021-08-20 2021-08-18 4.317 25,269,791 -106,033 0.55% 109,095,226
2021-08-19 2021-08-17 4.328 25,375,824 +431,250 0.55% 109,829,643
2021-08-18 2021-08-16 4.524 24,944,574 -6,167,207 0.54% 112,858,195
2021-08-17 2021-08-13 4.601 31,111,781 +18,543,270 0.67% 143,135,129
2021-08-16 2021-08-12 4.546 12,568,511 +6,446,850 0.27% 57,138,495
2021-08-13 2021-08-11 4.612 6,121,661 -1,350,570 0.13% 28,230,499
2021-08-12 2021-08-10 5.059 7,472,231 +1,226,017 0.16% 37,798,728
2021-08-11 2021-08-09 5.091 6,246,214 +757,451 0.14% 31,801,137
2021-08-10 2021-08-06 5.135 5,488,763 +748,123 0.12% 28,184,108
2021-08-09 2021-08-05 5.113 4,740,640 -1,889,549 0.10% 24,239,225
2021-08-06 2021-08-04 5.168 6,630,189 +686,508 0.14% 34,262,036
2021-08-05 2021-08-03 5.222 5,943,681 +1,605,200 0.13% 31,038,442
2021-08-04 2021-08-02 5.288 4,338,481 -965,669 0.09% 22,939,733
2021-08-03 2021-07-30 5.288 5,304,150 -30,239,505 0.11% 28,045,711
2021-08-02 2021-07-29 5.244 35,543,655 -3,990,565 0.77% 186,387,195
2021-07-30 2021-07-28 5.048 39,534,220 +2,361,021 0.86% 199,555,213
2021-07-29 2021-07-27 4.895 37,173,199 +6,814,486 0.80% 181,963,880
2021-07-28 2021-07-26 5.124 30,358,713 +2,288,557 0.66% 155,557,203
2021-07-27 2021-07-23 5.233 28,070,156 +23,377,205 0.61% 146,890,928
2021-07-26 2021-07-22 5.375 4,692,951 -3,367,438 0.10% 25,223,297
2021-07-23 2021-07-21 5.342 8,060,389 +2,058,325 0.17% 43,058,708
2021-07-22 2021-07-20 5.386 6,002,064 +627,771 0.13% 32,324,847
2021-07-21 2021-07-19 5.516 5,374,293 -944,775 0.12% 29,647,001
2021-07-20 2021-07-16 5.604 6,319,068 +1,048,976 0.14% 35,409,929
2021-07-19 2021-07-15 5.658 5,270,092 +1,091,535 0.11% 29,819,095
2021-07-16 2021-07-14 5.669 4,178,557 -26,642,723 0.09% 23,688,556
2021-07-15 2021-07-13 5.506 30,821,280 -866,749 0.67% 169,687,933
2021-07-14 2021-07-12 5.495 31,688,029 -141,258 0.69% 174,114,393
2021-07-13 2021-07-09 5.364 31,829,287 +922,761 0.69% 170,726,495
2021-07-12 2021-07-08 5.397 30,906,526 -208,658 0.67% 166,787,808
2021-07-09 2021-07-07 5.593 31,115,184 -391,228 0.67% 174,019,794
2021-07-08 2021-07-06 5.440 31,506,412 +2,318,826 0.68% 171,399,048
2021-07-07 2021-07-05 5.647 29,187,586 -62,620 0.63% 164,830,224
2021-07-06 2021-07-02 5.615 29,250,206 -565,637 0.63% 164,227,193
2021-07-05 2021-06-30 5.800 29,815,843 -4,293,077 0.65% 172,928,923
2021-07-02 2021-06-29 5.658 34,108,920 -14,387,782 0.74% 192,994,191
2021-06-30 2021-06-28 5.658 48,496,702 -750,858 1.05% 274,402,759
2021-06-29 2021-06-25 5.691 49,247,560 +14,319,190 1.07% 280,261,945
2021-06-28 2021-06-24 5.451 34,928,370 -62,163,761 0.76% 190,395,743
2021-06-25 2021-06-23 5.440 97,092,131 +584,293 2.10% 528,194,032
2021-06-24 2021-06-22 5.440 96,507,838 -3,271,856 2.09% 525,015,401
2021-06-23 2021-06-21 5.375 99,779,694 +887,905 2.16% 536,287,899
2021-06-22 2021-06-18 5.386 98,891,789 +6,022,710 2.14% 532,593,784
2021-06-21 2021-06-17 5.037 92,869,079 +448,554 2.01% 467,758,863
2021-06-18 2021-06-16 5.189 92,420,525 +12,781,060 2.00% 479,605,655
2021-06-17 2021-06-15 5.495 79,639,465 +904,597 1.72% 437,590,395
2021-06-16 2021-06-11 5.680 78,734,868 +35,901,820 1.70% 447,212,298
2021-06-15 2021-06-10 5.495 42,833,048 +2,546,306 0.93% 235,352,289
2021-06-11 2021-06-09 5.473 40,286,742 +3,602,283 0.87% 220,482,830
2021-06-10 2021-06-08 5.473 36,684,459 -1,231,746 0.79% 200,768,117
2021-06-09 2021-06-07 5.495 37,916,205 +2,378,525 0.82% 208,335,994
2021-06-08 2021-06-04 5.342 35,537,680 +540,328 0.77% 189,842,771
2021-06-07 2021-06-03 5.353 34,997,352 -7,251,544 0.76% 187,337,875
2021-06-04 2021-06-02 5.440 42,248,896 -157,255 0.91% 229,839,581
2021-06-03 2021-06-01 5.451 42,406,151 -3,595,690 0.92% 231,157,384
2021-06-02 2021-05-31 5.462 46,001,841 -11,611,957 1.00% 251,259,129
2021-06-01 2021-05-28 5.440 57,613,798 +40,842,055 1.25% 313,426,680
2021-05-31 2021-05-27 5.538 16,771,743 +8,002,857 0.36% 92,886,120
2021-05-28 2021-05-26 5.440 8,768,886 +456,236 0.19% 47,703,899
2021-05-27 2021-05-25 5.211 8,312,650 +2,052,822 0.18% 43,318,789
2021-05-26 2021-05-24 5.288 6,259,828 +177,031 0.14% 33,098,861
2021-05-25 2021-05-21 5.146 6,082,797 -174,279 0.13% 31,300,713
2021-05-24 2021-05-20 5.080 6,257,076 +203,631 0.14% 31,788,223
2021-05-21 2021-05-18 5.026 6,053,445 -28,936,710 0.13% 30,423,729
2021-05-20 2021-05-17 4.928 34,990,155 +398,090 0.76% 172,422,212
2021-05-18 2021-05-14 4.906 34,592,065 +1,710,595 0.75% 169,706,280
2021-05-17 2021-05-13 4.830 32,881,470 -139,206 0.71% 158,804,887
2021-05-14 2021-05-12 4.808 33,020,676 -1,011,863 0.71% 158,757,211
2021-05-13 2021-05-11 4.797 34,032,539 -36,690 0.74% 163,251,033
2021-05-12 2021-05-10 4.830 34,069,229 +974,127 0.74% 164,541,307
2021-05-11 2021-05-07 4.906 33,095,102 +126,582 0.72% 162,362,283
2021-05-10 2021-05-06 4.895 32,968,520 +1,480,453 0.71% 161,381,855
2021-05-07 2021-05-05 4.808 31,488,067 -49,532 0.68% 151,388,714
2021-05-06 2021-05-04 4.895 31,537,599 +56,870 0.68% 154,377,456
2021-05-05 2021-05-03 4.797 31,480,729 +51,366 0.68% 151,010,230
2021-05-04 2021-04-30 4.841 31,429,363 +638,209 0.68% 152,134,412
2021-05-03 2021-04-29 4.939 30,791,154 -5,367,587 0.67% 152,066,335
2021-04-30 2021-04-28 4.993 36,158,741 -56,869 0.78% 180,545,924
2021-04-29 2021-04-27 4.971 36,215,610 +6,457,581 0.78% 180,040,230
2021-04-28 2021-04-26 5.004 29,758,029 +66,043 0.64% 148,910,650
2021-04-27 2021-04-23 5.124 29,691,986 -177,948 0.64% 152,140,912
2021-04-26 2021-04-22 5.069 29,869,934 +1,016,187 0.65% 151,424,492
2021-04-23 2021-04-21 5.080 28,853,747 -329,644 0.62% 146,587,537
2021-04-22 2021-04-20 5.015 29,183,391 -136,299 0.63% 146,353,292
2021-04-21 2021-04-19 5.015 29,319,690 -229,389 0.63% 147,036,825
2021-04-20 2021-04-16 4.993 29,549,079 +337,550 0.64% 147,542,908
2021-04-19 2021-04-15 5.059 29,211,529 -156,419 0.63% 147,768,267
2021-04-16 2021-04-14 5.004 29,367,948 +234,818 0.64% 146,958,665
2021-04-15 2021-04-13 4.971 29,133,130 +130,573 0.63% 144,830,790
2021-04-14 2021-04-12 4.950 29,002,557 +2,880,917 0.63% 143,549,291
2021-04-13 2021-04-09 4.982 26,121,640 +1,689,588 0.57% 130,144,420
2021-04-12 2021-04-08 5.069 24,432,052 -687,595 0.53% 123,857,357
2021-04-09 2021-04-07 5.037 25,119,647 -117,408 0.54% 126,521,525
2021-04-08 2021-04-01 5.222 25,237,055 +20,632,511 0.55% 131,790,194
2021-04-07 2021-03-31 5.288 4,604,544 -21,073,877 0.10% 24,346,541
2021-04-01 2021-03-30 5.342 25,678,421 -8,643,149 0.56% 137,174,475
2021-03-31 2021-03-29 5.200 34,321,570 +9,038,005 0.74% 178,482,005
2021-03-30 2021-03-26 5.135 25,283,565 -259,472 0.55% 129,827,929
2021-03-29 2021-03-25 4.993 25,543,037 +6,000,826 0.55% 127,540,149
2021-03-26 2021-03-24 4.982 19,542,211 -6,290,679 0.42% 97,364,090
2021-03-25 2021-03-23 5.069 25,832,890 +4,967,567 0.56% 130,958,852
2021-03-24 2021-03-22 5.026 20,865,323 -6,442,475 0.45% 104,866,059
2021-03-23 2021-03-19 5.015 27,307,798 -206,835 0.59% 136,947,284
2021-03-22 2021-03-18 5.048 27,514,633 -822,730 0.60% 138,884,451
2021-03-19 2021-03-17 4.971 28,337,363 +52,935 0.61% 140,874,759
2021-03-18 2021-03-16 5.059 28,284,428 +848,220 0.61% 143,078,471
2021-03-17 2021-03-15 5.004 27,436,208 +608,068 0.59% 137,292,143
2021-03-16 2021-03-12 4.993 26,828,140 -436,016 0.58% 133,956,858
2021-03-15 2021-03-11 5.026 27,264,156 +77,817 0.59% 137,025,657
2021-03-12 2021-03-10 4.950 27,186,339 -1,029,076 0.59% 134,559,849
2021-03-11 2021-03-09 4.906 28,215,415 +1,629,186 0.61% 138,422,876
2021-03-10 2021-03-08 4.873 26,586,229 -96,449 0.58% 129,560,667
2021-03-09 2021-03-05 5.102 26,682,678 +1,824,602 0.58% 136,139,509
2021-03-08 2021-03-04 5.178 24,858,076 -227,658 0.54% 128,727,114
2021-03-05 2021-03-03 5.222 25,085,734 +3,338,994 0.54% 130,999,982
2021-03-04 2021-03-02 5.124 21,746,740 -37,001 0.47% 111,429,692
2021-03-03 2021-03-01 5.189 21,783,741 +5,438,357 0.47% 113,044,211
2021-03-02 2021-02-26 5.069 16,345,384 -4,797,438 0.35% 82,862,301
2021-03-01 2021-02-25 5.069 21,142,822 +4,460,997 0.46% 107,182,731
2021-02-26 2021-02-24 5.026 16,681,825 -5,784,443 0.36% 83,840,411
2021-02-25 2021-02-23 5.157 22,466,268 +298,186 0.49% 115,851,320
2021-02-24 2021-02-22 5.135 22,168,082 +136,170 0.48% 113,830,315
2021-02-23 2021-02-19 5.200 22,031,912 +1,622,493 0.48% 114,572,260
2021-02-22 2021-02-18 4.950 20,409,419 +126,563 0.44% 101,017,218
2021-02-19 2021-02-17 4.895 20,282,856 +1,115,384 0.44% 99,285,164
2021-02-18 2021-02-16 4.906 19,167,472 -559,508 0.41% 94,034,293
2021-02-17 2021-02-11 4.928 19,726,980 +13,707,490 0.43% 97,209,330
2021-02-16 2021-02-09 4.928 6,019,490 +1,175,924 0.13% 29,662,452
2021-02-10 2021-02-08 4.906 4,843,566 -59,479 0.10% 23,762,200
2021-02-09 2021-02-05 4.971 4,903,045 +671,460 0.11% 24,374,720
2021-02-08 2021-02-04 5.026 4,231,585 -4,437,989 0.09% 21,267,327
2021-02-05 2021-02-03 5.124 8,669,574 -14,254,964 0.19% 44,422,657
2021-02-04 2021-02-02 4.971 22,924,538 +5,433,831 0.50% 113,965,748
2021-02-03 2021-02-01 4.797 17,490,707 +16,411,100 0.38% 83,901,351
2021-02-02 2021-01-29 4.688 1,079,607 -2,684,219 0.02% 5,061,078
2021-02-01 2021-01-28 4.688 3,763,826 -500,034 0.08% 17,644,400
2021-01-29 2021-01-27 4.688 4,263,860 +2,384,869 0.09% 19,988,505
2021-01-28 2021-01-26 4.394 1,878,991 +392,274 0.04% 8,255,410
2021-01-27 2021-01-25 4.415 1,486,717 +241,111 0.03% 6,564,358
2021-01-26 2021-01-22 4.339 1,245,606 -81,196 0.03% 5,404,713
2021-01-25 2021-01-21 4.404 1,326,802 -38,271 0.03% 5,843,814
2021-01-22 2021-01-20 4.415 1,365,073 -865,026 0.03% 6,027,258
2021-01-21 2021-01-19 4.317 2,230,099 -399,924 0.05% 9,627,826
2021-01-20 2021-01-18 4.415 2,630,023 +53,418 0.06% 11,612,440
2021-01-19 2021-01-15 4.197 2,576,605 +702,635 0.06% 10,814,775
2021-01-18 2021-01-14 4.132 1,873,970 +521,002 0.04% 7,743,027
2021-01-15 2021-01-13 4.066 1,352,968 -391,878 0.03% 5,501,806
2021-01-14 2021-01-12 4.143 1,744,846 +79,772 0.04% 7,228,524
2021-01-13 2021-01-11 4.023 1,665,074 -90,718 0.04% 6,698,365
2021-01-12 2021-01-08 4.066 1,755,792 +317,531 0.04% 7,139,878
2021-01-11 2021-01-07 4.099 1,438,261 +56,423 0.03% 5,895,688
2021-01-08 2021-01-06 4.230 1,381,838 -30,728 0.03% 5,845,178
2021-01-07 2021-01-05 4.165 1,412,566 -416,893 0.03% 5,882,759
2021-01-06 2021-01-04 4.121 1,829,459 -37,745 0.04% 7,539,167
2021-01-05 2020-12-31 4.186 1,867,204 +693,446 0.04% 7,816,852
2021-01-04 2020-12-29 3.914 1,173,758 -9,173 0.03% 4,593,904
2020-12-30 2020-12-28 3.718 1,182,931 -277,389 0.03% 4,397,671
2020-12-29 2020-12-24 3.696 1,460,320 +172,721 0.03% 5,397,052
2020-12-28 2020-12-22 3.816 1,287,599 -111,127 0.03% 4,913,122
2020-12-23 2020-12-21 3.968 1,398,726 -61,915 0.03% 5,550,638
2020-12-22 2020-12-18 3.838 1,460,641 +198,127 0.03% 5,605,251
2020-12-21 2020-12-17 3.848 1,262,514 -709,277 0.03% 4,858,697
2020-12-18 2020-12-16 3.870 1,971,791 +134,994 0.04% 7,631,293
2020-12-17 2020-12-15 3.794 1,836,797 +208,930 0.04% 6,968,661
2020-12-16 2020-12-14 3.794 1,627,867 +357,730 0.04% 6,175,997
2020-12-15 2020-12-11 3.892 1,270,137 +84,592 0.03% 4,943,422
2020-12-14 2020-12-10 3.947 1,185,545 -194,221 0.03% 4,678,811
2020-12-11 2020-12-09 4.110 1,379,766 -55,273 0.03% 5,670,948
2020-12-10 2020-12-08 3.925 1,435,039 +176,114 0.03% 5,632,162
2020-12-09 2020-12-07 3.979 1,258,925 -429,974 0.03% 5,009,584
2020-12-08 2020-12-04 3.925 1,688,899 +346,723 0.04% 6,628,497
2020-12-07 2020-12-03 3.979 1,342,176 -18,345 0.03% 5,340,861
2020-12-04 2020-12-02 4.023 1,360,521 -865,193 0.03% 5,473,190
2020-12-03 2020-12-01 4.023 2,225,714 -108,237 0.05% 8,953,743
2020-12-02 2020-11-30 3.979 2,333,951 +907,307 0.05% 9,287,386
2020-12-01 2020-11-27 3.707 1,426,644 -290,523 0.03% 5,288,146
2020-11-30 2020-11-26 3.598 1,717,167 -209,291 0.04% 6,177,822
2020-11-27 2020-11-25 3.598 1,926,458 -116,661 0.04% 6,930,785
2020-11-26 2020-11-24 3.685 2,043,119 -507,360 0.04% 7,528,688
2020-11-25 2020-11-23 3.772 2,550,479 +691,812 0.06% 9,620,702
2020-11-24 2020-11-20 3.783 1,858,667 +476,973 0.04% 7,031,370
2020-11-23 2020-11-19 3.750 1,381,694 +56,870 0.03% 5,181,783
2020-11-20 2020-11-18 3.761 1,324,824 +209,135 0.03% 4,982,946
2020-11-19 2020-11-17 3.696 1,115,689 -197,099 0.02% 4,123,365
2020-11-18 2020-11-16 3.652 1,312,788 +114,546 0.03% 4,794,555
2020-11-17 2020-11-13 3.576 1,198,242 -515,224 0.03% 4,284,768
2020-11-16 2020-11-12 3.609 1,713,466 +500,823 0.04% 6,183,187
2020-11-13 2020-11-11 3.587 1,212,643 -299,638 0.03% 4,349,484
2020-11-12 2020-11-10 3.565 1,512,281 +47,697 0.03% 5,391,246
2020-11-11 2020-11-09 3.532 1,464,584 -1,258,687 0.03% 5,173,306
2020-11-10 2020-11-06 3.532 2,723,271 -146,782 0.06% 9,619,329
2020-11-09 2020-11-05 3.500 2,870,053 +1,666,028 0.06% 10,043,934
2020-11-06 2020-11-04 3.412 1,204,025 +190,528 0.03% 4,108,552
2020-11-05 2020-11-03 3.391 1,013,497 +244,537 0.02% 3,436,306
2020-11-04 2020-11-02 3.380 768,960 -77,050 0.02% 2,598,809
2020-11-03 2020-10-30 3.369 846,010 -161,066 0.02% 2,849,987
2020-11-02 2020-10-29 3.423 1,007,076 +9,536 0.02% 3,447,472
2020-10-30 2020-10-28 3.478 997,540 +134,729 0.02% 3,469,205
2020-10-29 2020-10-27 3.609 862,811 -33,939 0.02% 3,113,527
2020-10-28 2020-10-23 3.696 896,750 -35,773 0.02% 3,314,210
2020-10-27 2020-10-22 3.641 932,523 +31,994 0.02% 3,395,588
2020-10-23 2020-10-21 3.674 900,529 -542,199 0.02% 3,308,541
2020-10-22 2020-10-20 3.652 1,442,728 -437,101 0.03% 5,269,121
2020-10-21 2020-10-19 3.652 1,879,829 +283,212 0.04% 6,865,498
2020-10-20 2020-10-16 3.663 1,596,617 +77,191 0.03% 5,848,560
2020-10-19 2020-10-15 3.598 1,519,426 -177,948 0.03% 5,466,413
2020-10-16 2020-10-14 3.576 1,697,374 +394,420 0.04% 6,069,603
2020-10-15 2020-10-12 3.652 1,302,954 +133,920 0.03% 4,758,639
2020-10-14 2020-10-09 3.598 1,169,034 -1,122,723 0.03% 4,205,813
2020-10-12 2020-10-08 3.576 2,291,757 +1,113,550 0.05% 8,195,045
2020-10-09 2020-10-07 3.445 1,178,207 -77,049 0.03% 4,058,986
2020-10-08 2020-10-06 3.500 1,255,256 +100,898 0.03% 4,392,849
2020-10-07 2020-10-05 3.434 1,154,358 +62,373 0.02% 3,964,240
2020-10-06 2020-09-30 3.532 1,091,985 -319,205 0.02% 3,857,186
2020-10-05 2020-09-29 3.543 1,411,190 +29,352 0.03% 5,000,089
2020-09-30 2020-09-28 3.609 1,381,838 +652,365 0.03% 4,986,479
2020-09-29 2020-09-25 3.576 729,473 -49,531 0.02% 2,608,507
2020-09-28 2020-09-24 3.630 779,004 -148,124 0.02% 2,828,087
2020-09-25 2020-09-23 3.685 927,128 +50,213 0.02% 3,416,373
2020-09-24 2020-09-22 3.663 876,915 -699,608 0.02% 3,212,223
2020-09-23 2020-09-21 3.718 1,576,523 -23,191 0.03% 5,860,890
2020-09-22 2020-09-18 3.838 1,599,714 +709,122 0.03% 6,138,948
2020-09-21 2020-09-17 3.685 890,592 -269,675 0.02% 3,281,742
2020-09-18 2020-09-16 3.685 1,160,267 -321,101 0.03% 4,275,467
2020-09-17 2020-09-15 3.674 1,481,368 -86,223 0.03% 5,442,542
2020-09-16 2020-09-14 3.674 1,567,591 +121,545 0.03% 5,759,325
2020-09-15 2020-09-11 3.630 1,446,046 -49,532 0.03% 5,249,709
2020-09-14 2020-09-10 3.587 1,495,578 +31,187 0.03% 5,364,310
2020-09-11 2020-09-09 3.500 1,464,391 -89,891 0.03% 5,124,730
2020-09-10 2020-09-08 3.619 1,554,282 +25,683 0.03% 5,625,703
2020-09-09 2020-09-07 3.598 1,528,599 -258,666 0.03% 5,499,414
2020-09-08 2020-09-04 3.663 1,787,265 +277,011 0.04% 6,546,922
2020-09-07 2020-09-03 3.598 1,510,254 -146,761 0.03% 5,433,415
2020-09-04 2020-09-02 3.598 1,657,015 -536,595 0.04% 5,961,414
2020-09-03 2020-09-01 3.641 2,193,610 +507,243 0.05% 7,987,572
2020-09-02 2020-08-31 3.609 1,686,367 -42,194 0.04% 6,085,398
2020-09-01 2020-08-28 3.652 1,728,561 +144,927 0.04% 6,313,038
2020-08-31 2020-08-27 3.663 1,583,634 +194,458 0.03% 5,801,002
2020-08-28 2020-08-26 3.729 1,389,176 -217,481 0.03% 5,179,553
2020-08-27 2020-08-25 3.838 1,606,657 -222,535 0.03% 6,165,591
2020-08-26 2020-08-24 3.925 1,829,192 -475,139 0.04% 7,179,112
2020-08-25 2020-08-21 4.001 2,304,331 +22,014 0.05% 9,219,765
2020-08-24 2020-08-20 3.990 2,282,317 -592,039 0.05% 9,106,803
2020-08-21 2020-08-19 4.034 2,874,356 -1,506,179 0.06% 11,594,478
2020-08-20 2020-08-18 4.066 4,380,535 +1,166,018 0.09% 17,813,321
2020-08-19 2020-08-17 4.066 3,214,517 +1,485,956 0.07% 13,071,742
2020-08-18 2020-08-14 4.077 1,728,561 -1,350,202 0.04% 7,047,989
2020-08-17 2020-08-13 4.034 3,078,763 +317,371 0.07% 12,419,008
2020-08-14 2020-08-12 4.034 2,761,392 +1,075,025 0.06% 11,138,807
2020-08-13 2020-08-11 4.132 1,686,367 -297,191 0.04% 6,967,873
2020-08-12 2020-08-10 4.175 1,983,558 -176,114 0.04% 8,282,331
2020-08-11 2020-08-07 4.295 2,159,672 -95,395 0.05% 9,276,688
2020-08-10 2020-08-06 4.350 2,255,067 -590,713 0.05% 9,809,373
2020-08-07 2020-08-05 4.306 2,845,780 +451,290 0.06% 12,254,831
2020-08-06 2020-08-04 4.274 2,394,490 +556,008 0.05% 10,233,119
2020-08-05 2020-08-03 4.230 1,838,482 -1,830,280 0.04% 7,776,784
2020-08-04 2020-07-31 4.317 3,668,762 -190,789 0.08% 15,838,850
2020-08-03 2020-07-30 4.285 3,859,551 +1,338,418 0.08% 16,536,296
2020-07-31 2020-07-29 4.208 2,521,133 +519,497 0.05% 10,609,428
2020-07-30 2020-07-28 4.306 2,001,636 +313,684 0.04% 8,619,679
2020-07-29 2020-07-27 4.285 1,687,952 -346,776 0.04% 7,232,052
2020-07-28 2020-07-24 4.285 2,034,728 -230,102 0.04% 8,717,818
2020-07-27 2020-07-23 4.546 2,264,830 +792,655 0.05% 10,296,285
2020-07-24 2020-07-22 4.415 1,472,175 -516,580 0.03% 6,500,150
2020-07-23 2020-07-21 4.383 1,988,755 -2,242,235 0.04% 8,715,980
2020-07-22 2020-07-20 4.394 4,230,990 -401,772 0.09% 18,588,997
2020-07-21 2020-07-17 4.285 4,632,762 +2,913,222 0.10% 19,849,129
2020-07-20 2020-07-16 4.317 1,719,540 -374,241 0.04% 7,423,631
2020-07-17 2020-07-15 4.524 2,093,781 +467,792 0.05% 9,473,016
2020-07-16 2020-07-14 4.590 1,625,989 -30,586 0.04% 7,462,917
2020-07-15 2020-07-13 4.644 1,656,575 -338,908 0.04% 7,693,600
2020-07-14 2020-07-10 4.688 1,995,483 -1,179,592 0.04% 9,354,604
2020-07-13 2020-07-09 4.710 3,175,075 -229,057 0.07% 14,953,631
2020-07-10 2020-07-08 4.306 3,404,132 +2,029,632 0.07% 14,659,272
2020-07-09 2020-07-07 4.437 1,374,500 -60,539 0.03% 6,098,852
2020-07-08 2020-07-06 4.546 1,435,039 +277,012 0.03% 6,523,921
2020-07-07 2020-07-03 4.197 1,158,027 -56,870 0.03% 4,860,583
2020-07-06 2020-07-02 4.056 1,214,897 -507,702 0.03% 4,927,099
2020-07-03 2020-06-30 4.077 1,722,599 -205,465 0.04% 7,023,680
2020-07-02 2020-06-29 3.816 1,928,064 +381,120 0.04% 7,356,960
2020-06-30 2020-06-26 3.859 1,546,944 -258,667 0.03% 5,970,171
2020-06-26 2020-06-23 4.065 1,805,611 -211,615 0.04% 7,338,969
2020-06-24 2020-06-22 4.009 2,017,226 -147,105 0.04% 8,087,685
2020-06-23 2020-06-19 3.998 2,164,331 +318,698 0.05% 8,653,570
2020-06-22 2020-06-18 4.031 1,845,633 +103,215 0.04% 7,440,485
2020-06-19 2020-06-17 4.020 1,742,418 +613,856 0.04% 7,005,140
2020-06-18 2020-06-16 3.910 1,128,562 +14,486 0.02% 4,412,571
2020-06-17 2020-06-15 3.833 1,114,076 -211,861 0.02% 4,269,798
2020-06-16 2020-06-12 3.844 1,325,937 -248,078 0.03% 5,096,420
2020-06-15 2020-06-11 3.799 1,574,015 -3,622 0.03% 5,980,402
2020-06-12 2020-06-10 3.899 1,577,637 -325,941 0.03% 6,150,988
2020-06-11 2020-06-09 3.976 1,903,578 -296,526 0.04% 7,568,961
2020-06-10 2020-06-08 3.811 2,200,104 -162,978 0.05% 8,383,500
2020-06-09 2020-06-05 3.811 2,363,082 +7,243 0.05% 9,004,528
2020-06-08 2020-06-04 3.766 2,355,839 -333,184 0.05% 8,872,848
2020-06-05 2020-06-03 3.711 2,689,023 +233,591 0.06% 9,979,226
2020-06-04 2020-06-02 3.711 2,455,432 +220,916 0.05% 9,112,347
2020-06-03 2020-06-01 3.623 2,234,516 -546,889 0.05% 8,095,066
2020-06-02 2020-05-29 3.623 2,781,405 +720,693 0.06% 10,076,301
2020-06-01 2020-05-28 3.501 2,060,712 -924,940 0.05% 7,215,055
2020-05-29 2020-05-27 3.501 2,985,652 -789,485 0.07% 10,453,495
2020-05-28 2020-05-26 3.556 3,775,137 +1,008,608 0.08% 13,426,155
2020-05-27 2020-05-25 3.479 2,766,529 +622,910 0.06% 9,625,180
2020-05-26 2020-05-22 3.479 2,143,619 -43,902 0.05% 7,457,980
2020-05-25 2020-05-21 3.667 2,187,521 -12,295 0.05% 8,021,459
2020-05-22 2020-05-20 3.656 2,199,816 -922,070 0.05% 8,042,247
2020-05-21 2020-05-19 3.667 3,121,886 +63,377 0.07% 11,447,699
2020-05-20 2020-05-18 3.601 3,058,509 +1,081,482 0.07% 11,012,614
2020-05-19 2020-05-15 3.534 1,977,027 -114,080 0.04% 6,987,561
2020-05-18 2020-05-14 3.656 2,091,107 -489,354 0.05% 7,644,821
2020-05-15 2020-05-13 3.766 2,580,461 +471 0.06% 9,718,847
2020-05-14 2020-05-12 3.744 2,579,990 -137,619 0.06% 9,660,081
2020-05-13 2020-05-11 3.788 2,717,609 +107,882 0.06% 10,295,422
2020-05-12 2020-05-08 3.755 2,609,727 -867,969 0.06% 9,800,248
2020-05-11 2020-05-07 3.722 3,477,696 +77,274 0.08% 12,944,479
2020-05-08 2020-05-06 3.711 3,400,422 +1,177,010 0.07% 12,619,297
2020-05-07 2020-05-05 3.645 2,223,412 +133,999 0.05% 8,103,954
2020-05-06 2020-05-04 3.656 2,089,413 +157,538 0.05% 7,638,628
2020-05-05 2020-04-29 3.799 1,931,875 -528,900 0.04% 7,340,076
2020-05-04 2020-04-28 3.799 2,460,775 -73,799 0.05% 9,349,608
2020-04-29 2020-04-27 3.744 2,534,574 -344,049 0.06% 9,490,033
2020-04-28 2020-04-24 3.722 2,878,623 -833,487 0.06% 10,714,644
2020-04-27 2020-04-23 3.788 3,712,110 -872,969 0.08% 14,063,001
2020-04-24 2020-04-22 3.822 4,585,079 -635,857 0.10% 17,522,093
2020-04-23 2020-04-21 3.744 5,220,936 -131,269 0.11% 19,548,396
2020-04-22 2020-04-20 3.866 5,352,205 -112,745 0.12% 20,690,160
2020-04-21 2020-04-17 3.766 5,464,950 -254,487 0.12% 20,582,761
2020-04-20 2020-04-16 3.755 5,719,437 -418,292 0.13% 21,478,070
2020-04-17 2020-04-15 3.711 6,137,729 -1,125,330 0.13% 22,777,709
2020-04-16 2020-04-14 3.755 7,263,059 -463,561 0.16% 27,274,799
2020-04-15 2020-04-09 3.811 7,726,620 +1,693,084 0.17% 29,442,299
2020-04-14 2020-04-08 3.733 6,033,536 +92,332 0.13% 22,524,319
2020-04-09 2020-04-07 3.711 5,941,204 -327,734 0.13% 22,048,386
2020-04-08 2020-04-06 3.612 6,268,938 -68,810 0.14% 22,641,479
2020-04-07 2020-04-03 3.678 6,337,748 -407,427 0.14% 23,309,999
2020-04-06 2020-04-02 3.711 6,745,175 +465,372 0.15% 25,032,001
2020-04-03 2020-04-01 3.711 6,279,803 +84,975 0.14% 23,304,960
2020-04-02 2020-03-31 3.899 6,194,828 +27,161 0.14% 24,152,774
2020-04-01 2020-03-30 4.087 6,167,667 +208,683 0.14% 25,204,942
2020-03-31 2020-03-27 4.020 5,958,984 -1,070,221 0.13% 23,957,233
2020-03-30 2020-03-26 4.098 7,029,205 +203,460 0.15% 28,803,362
2020-03-27 2020-03-25 3.822 6,825,745 +90,992 0.15% 26,084,903
2020-03-26 2020-03-24 3.689 6,734,753 +3,622 0.15% 24,844,554
2020-03-25 2020-03-23 3.623 6,731,131 +574,019 0.15% 24,385,123
2020-03-24 2020-03-20 3.678 6,157,112 +99,593 0.14% 22,645,627
2020-03-23 2020-03-19 3.579 6,057,519 +150,738 0.13% 21,677,184
2020-03-20 2020-03-18 3.534 5,906,781 +286,929 0.13% 20,876,799
2020-03-19 2020-03-17 3.656 5,619,852 -2,626,906 0.12% 20,545,463
2020-03-18 2020-03-16 3.733 8,246,758 -729,747 0.18% 30,786,691
2020-03-17 2020-03-13 3.877 8,976,505 +2,774,123 0.20% 34,799,857
2020-03-16 2020-03-12 4.053 6,202,382 +582,639 0.14% 25,141,295
2020-03-13 2020-03-11 4.285 5,619,743 +640,924 0.12% 24,083,036
2020-03-12 2020-03-10 4.285 4,978,819 +298,798 0.11% 21,336,399
2020-03-11 2020-03-09 4.374 4,680,021 -806,119 0.10% 20,469,444
2020-03-10 2020-03-06 4.628 5,486,140 -485,075 0.12% 25,388,905
2020-03-09 2020-03-05 4.683 5,971,215 -233,575 0.13% 27,963,506
2020-03-06 2020-03-04 4.562 6,204,790 -1,419,923 0.14% 28,303,504
2020-03-05 2020-03-03 4.573 7,624,713 -34,405 0.17% 34,864,778
2020-03-04 2020-03-02 4.628 7,659,118 +1,890,652 0.17% 35,445,071
2020-03-03 2020-02-28 4.528 5,768,466 -1,425,995 0.13% 26,122,050
2020-03-02 2020-02-27 4.694 7,194,461 -738,508 0.16% 33,771,493
2020-02-28 2020-02-26 4.661 7,932,969 +734,508 0.17% 36,975,263
2020-02-27 2020-02-25 4.760 7,198,461 +514,886 0.16% 34,267,308
2020-02-26 2020-02-24 4.782 6,683,575 -2,272,861 0.15% 31,963,902
2020-02-25 2020-02-21 4.882 8,956,436 +1,511,413 0.20% 43,724,068
2020-02-24 2020-02-20 4.871 7,445,023 -1,563,057 0.16% 36,263,331
2020-02-21 2020-02-19 5.025 9,008,080 -1,133,551 0.20% 45,269,604
2020-02-20 2020-02-18 5.070 10,141,631 -626,532 0.22% 51,414,256
2020-02-19 2020-02-17 4.860 10,768,163 -1,667,287 0.24% 52,330,798
2020-02-18 2020-02-14 4.617 12,435,450 -1,257,827 0.27% 57,411,759
2020-02-17 2020-02-13 4.672 13,693,277 +1,423,952 0.30% 63,975,078
2020-02-14 2020-02-12 4.749 12,269,325 +1,731,611 0.27% 58,270,962
2020-02-13 2020-02-11 4.794 10,537,714 +1,620,774 0.23% 50,512,539
2020-02-12 2020-02-10 4.970 8,916,940 -3,177,649 0.20% 44,319,150
2020-02-11 2020-02-07 4.683 12,094,589 +103,988 0.27% 56,639,581
2020-02-10 2020-02-06 4.628 11,990,601 -1,436,302 0.26% 55,490,423
2020-02-07 2020-02-05 4.296 13,426,903 -367,362 0.29% 57,688,403
2020-02-06 2020-02-04 4.208 13,794,265 +1,578,737 0.30% 58,047,912
2020-02-05 2020-02-03 4.053 12,215,528 +66,564 0.27% 49,515,523
2020-02-04 2020-01-31 3.998 12,148,964 +356,724 0.27% 48,574,784
2020-02-03 2020-01-30 4.076 11,792,240 -204,618 0.26% 48,060,218
2020-01-31 2020-01-29 4.296 11,996,858 +168,403 0.26% 51,544,245
2020-01-30 2020-01-24 4.330 11,828,455 +5,981,466 0.26% 51,212,639
2020-01-29 2020-01-22 4.517 5,846,989 +63,376 0.13% 26,413,056
2020-01-23 2020-01-21 4.661 5,783,613 -402,065 0.13% 26,957,197
2020-01-22 2020-01-20 4.683 6,185,678 -7,976,437 0.14% 28,967,848
2020-01-21 2020-01-17 4.330 14,162,115 +626,532 0.31% 61,316,484
2020-01-20 2020-01-16 4.341 13,535,583 -122,894 0.30% 58,753,343
2020-01-17 2020-01-15 4.407 13,658,477 -175,647 0.30% 60,191,925
2020-01-16 2020-01-14 4.396 13,834,124 -140,153 0.30% 60,813,192
2020-01-15 2020-01-13 4.274 13,974,277 -4,398,043 0.31% 59,731,494
2020-01-14 2020-01-10 4.186 18,372,320 -690,894 0.40% 76,907,071
2020-01-13 2020-01-09 4.208 19,063,214 +1,452,085 0.42% 80,220,278
2020-01-10 2020-01-08 4.065 17,611,129 +3,494,723 0.39% 71,581,052
2020-01-09 2020-01-07 4.065 14,116,406 +584,662 0.31% 57,376,628
2020-01-08 2020-01-06 4.065 13,531,744 -21,730 0.30% 55,000,249
2020-01-07 2020-01-03 4.131 13,553,474 -106,044 0.30% 55,986,754
2020-01-06 2020-01-02 4.142 13,659,518 -559,034 0.30% 56,575,670
2020-01-03 2019-12-31 4.153 14,218,552 +71,956 0.31% 59,048,148
2020-01-02 2019-12-27 4.076 14,146,596 +240,072 0.31% 57,655,585
2019-12-30 2019-12-24 4.053 13,906,524 +17,458 0.31% 56,369,959
2019-12-27 2019-12-20 4.109 13,889,066 -446,293 0.30% 57,066,212
2019-12-23 2019-12-19 4.053 14,335,359 +747,854 0.31% 58,108,237
2019-12-20 2019-12-18 3.998 13,587,505 -36,668 0.30% 54,326,453
2019-12-19 2019-12-17 4.020 13,624,173 +288,741 0.30% 54,774,017
2019-12-18 2019-12-16 3.932 13,335,432 -585,033 0.29% 52,434,864
2019-12-17 2019-12-13 3.844 13,920,465 +52,513 0.31% 53,505,207
2019-12-16 2019-12-12 3.877 13,867,952 +177,457 0.30% 53,762,878
2019-12-13 2019-12-11 3.822 13,690,495 +255,780 0.30% 52,318,865
2019-12-12 2019-12-10 3.822 13,434,715 -269,807 0.29% 51,341,390
2019-12-11 2019-12-09 3.744 13,704,522 -1,179,299 0.30% 51,312,911
2019-12-10 2019-12-06 3.700 14,883,821 -745,066 0.33% 55,070,917
2019-12-09 2019-12-05 3.700 15,628,887 +1,588,059 0.34% 57,827,700
2019-12-06 2019-12-04 3.678 14,040,828 +1,135,362 0.31% 51,641,639
2019-12-05 2019-12-03 3.755 12,905,466 -1,117,329 0.28% 48,463,600
2019-12-04 2019-12-02 3.799 14,022,795 -2,709,367 0.31% 53,279,003
2019-12-03 2019-11-29 3.855 16,732,162 -1,379,376 0.37% 64,497,154
2019-12-02 2019-11-28 3.965 18,111,538 -1,977,377 0.40% 71,814,616
2019-11-29 2019-11-27 3.998 20,088,915 +66,556 0.44% 80,320,816
2019-11-28 2019-11-26 4.031 20,022,359 +4,376,610 0.44% 80,718,145
2019-11-27 2019-11-25 4.009 15,645,749 -5,081,171 0.34% 62,728,665
2019-11-26 2019-11-22 4.031 20,726,920 +403,665 0.45% 83,558,512
2019-11-25 2019-11-21 4.020 20,323,255 +123,133 0.45% 81,706,708
2019-11-22 2019-11-20 4.120 20,200,122 -199,550 0.44% 83,219,650
2019-11-21 2019-11-19 4.153 20,399,672 -1,899,405 0.45% 84,717,687
2019-11-20 2019-11-18 3.965 22,299,077 +392,940 0.49% 88,418,756
2019-11-19 2019-11-15 3.976 21,906,137 +1,904,204 0.48% 87,102,649
2019-11-18 2019-11-14 4.142 20,001,933 -202,808 0.44% 82,844,999
2019-11-15 2019-11-13 4.219 20,204,741 +143,052 0.44% 85,247,120
2019-11-14 2019-11-12 4.230 20,061,689 +2,364,551 0.44% 84,865,140
2019-11-13 2019-11-11 4.319 17,697,138 +4,943,887 0.39% 76,426,304
2019-11-12 2019-11-08 4.120 12,753,251 -157,539 0.28% 52,540,331
2019-11-11 2019-11-07 4.020 12,910,790 +161,160 0.28% 51,905,964
2019-11-08 2019-11-06 3.998 12,749,630 -41,757 0.28% 50,976,406
2019-11-07 2019-11-05 3.954 12,791,387 +125,741 0.28% 50,578,242
2019-11-06 2019-11-04 3.965 12,665,646 -203,604 0.28% 50,220,942
2019-11-05 2019-11-01 3.866 12,869,250 -130,377 0.28% 49,748,999
2019-11-04 2019-10-31 3.877 12,999,627 +184,700 0.29% 50,396,581
2019-11-01 2019-10-30 3.965 12,814,927 -157,538 0.28% 50,812,861
2019-10-31 2019-10-29 4.020 12,972,465 +21,729 0.28% 52,153,920
2019-10-30 2019-10-28 4.009 12,950,736 +641,661 0.28% 51,923,521
2019-10-29 2019-10-25 4.197 12,309,075 +216,434 0.27% 51,662,103
2019-10-28 2019-10-24 4.031 12,092,641 +824,813 0.27% 48,750,277
2019-10-25 2019-10-23 4.031 11,267,828 -2,499 0.25% 45,425,126
2019-10-24 2019-10-22 4.120 11,270,327 -227,460 0.25% 46,431,040
2019-10-23 2019-10-21 4.098 11,497,787 +43,111 0.25% 47,114,136
2019-10-22 2019-10-18 3.987 11,454,676 -463,912 0.25% 45,672,320
2019-10-21 2019-10-17 4.020 11,918,588 +45,270 0.26% 47,916,960
2019-10-18 2019-10-16 4.031 11,873,318 +662,747 0.26% 47,866,098
2019-10-17 2019-10-15 4.098 11,210,571 -25,351 0.25% 45,937,220
2019-10-16 2019-10-14 4.175 11,235,922 +1,218,658 0.25% 46,909,800
2019-10-15 2019-10-11 4.142 10,017,264 +23,541 0.22% 41,490,001
2019-10-14 2019-10-10 4.087 9,993,723 +423,723 0.22% 40,840,598
2019-10-11 2019-10-09 4.009 9,570,000 +541,425 0.21% 38,369,101
2019-10-10 2019-10-08 4.065 9,028,575 -298,779 0.20% 36,696,960
2019-10-09 2019-10-04 3.965 9,327,354 +398,372 0.20% 36,984,178
2019-10-08 2019-10-03 3.943 8,928,982 +74,242 0.20% 35,207,341
2019-10-04 2019-10-02 3.965 8,854,740 +190,133 0.19% 35,110,202
2019-10-03 2019-09-30 3.976 8,664,607 +11,969 0.19% 34,452,000
2019-10-02 2019-09-27 3.976 8,652,638 -999,569 0.19% 34,404,409
2019-09-30 2019-09-26 3.998 9,652,207 -49,956 0.21% 38,592,087
2019-09-27 2019-09-25 4.031 9,702,163 -1,000,003 0.21% 39,113,303
2019-09-26 2019-09-24 4.186 10,702,166 -338,707 0.23% 44,799,581
2019-09-25 2019-09-23 4.087 11,040,873 +1,999,106 0.24% 45,119,908
2019-09-24 2019-09-20 4.308 9,041,767 +18,108 0.20% 38,947,625
2019-09-23 2019-09-19 4.274 9,023,659 -135,809 0.20% 38,570,627
2019-09-20 2019-09-18 4.296 9,159,468 +333,185 0.20% 39,353,459
2019-09-19 2019-09-17 4.263 8,826,283 -1,586,022 0.19% 37,629,480
2019-09-18 2019-09-16 4.330 10,412,305 -81,485 0.23% 45,081,256
2019-09-17 2019-09-13 4.396 10,493,790 +614,146 0.23% 46,129,474
2019-09-16 2019-09-12 4.363 9,879,644 +273,429 0.22% 43,102,400
2019-09-13 2019-09-11 4.308 9,606,215 +483,479 0.21% 41,378,998
2019-09-12 2019-09-10 4.352 9,122,736 +7,435,302 0.20% 39,699,441
2019-09-11 2019-09-09 4.451 1,687,434 -3,702,634 0.04% 7,510,951
2019-09-10 2019-09-06 4.319 5,390,068 -1,164,768 0.12% 23,277,378
2019-09-09 2019-09-05 4.308 6,554,836 +4,237,237 0.14% 28,235,111
2019-09-06 2019-09-04 4.263 2,317,599 -6,883,258 0.05% 9,880,722
2019-09-05 2019-09-03 4.241 9,200,857 +66,999 0.20% 39,023,172
2019-09-04 2019-09-02 4.263 9,133,858 +47,416 0.20% 38,940,778
2019-09-03 2019-08-30 4.129 9,086,442 +62,663 0.20% 37,515,281
2019-09-02 2019-08-29 4.162 9,023,779 +235,169 0.20% 37,560,285
2019-08-30 2019-08-28 4.162 8,788,610 +1,467,901 0.20% 36,581,425
2019-08-29 2019-08-27 4.263 7,320,709 -882,407 0.16% 31,210,682
2019-08-28 2019-08-26 4.286 8,203,116 -51,938 0.18% 35,156,751
2019-08-27 2019-08-23 4.297 8,255,054 +1,098,106 0.18% 35,471,962
2019-08-26 2019-08-22 3.826 7,156,948 -55,529 0.16% 27,380,966
2019-08-23 2019-08-21 3.747 7,212,477 -16,044 0.16% 27,026,974
2019-08-22 2019-08-20 3.770 7,228,521 +431,399 0.16% 27,249,293
2019-08-21 2019-08-19 3.736 6,797,122 +456,289 0.15% 25,394,275
2019-08-20 2019-08-16 3.534 6,340,833 -1,411,784 0.14% 22,409,047
2019-08-19 2019-08-15 3.433 7,752,617 +3,871,822 0.17% 26,615,601
2019-08-16 2019-08-14 3.422 3,880,795 -1,212,871 0.09% 13,279,663
2019-08-15 2019-08-13 3.422 5,093,666 -933,106 0.11% 17,429,977
2019-08-14 2019-08-12 3.568 6,026,772 -800,655 0.13% 21,501,978
2019-08-13 2019-08-09 3.512 6,827,427 +1,001,214 0.15% 23,975,514
2019-08-12 2019-08-08 3.590 5,826,213 -648,099 0.13% 20,917,167
2019-08-09 2019-08-07 3.613 6,474,312 -377,920 0.14% 23,389,235
2019-08-08 2019-08-06 3.646 6,852,232 +590,054 0.15% 24,985,149
2019-08-07 2019-08-05 3.702 6,262,178 +367,223 0.14% 23,184,934
2019-08-06 2019-08-02 3.882 5,894,955 -78 0.13% 22,883,535
2019-08-05 2019-08-01 4.039 5,895,033 -164,158 0.13% 23,809,773
2019-08-02 2019-07-31 4.039 6,059,191 -82,001 0.13% 24,472,800
2019-08-01 2019-07-30 4.117 6,141,192 -171,134 0.14% 25,286,299
2019-07-31 2019-07-29 4.061 6,312,326 -22,190 0.14% 25,636,841
2019-07-30 2019-07-26 4.028 6,334,516 +292,123 0.14% 25,513,757
2019-07-29 2019-07-25 4.162 6,042,393 -245,606 0.13% 25,150,661
2019-07-26 2019-07-24 4.028 6,287,999 -980,014 0.14% 25,326,398
2019-07-25 2019-07-23 3.983 7,268,013 +878,227 0.16% 28,947,467
2019-07-24 2019-07-22 3.949 6,389,786 +70,786 0.14% 25,234,546
2019-07-23 2019-07-19 3.994 6,319,000 -40,076 0.14% 25,238,578
2019-07-22 2019-07-18 4.005 6,359,076 -2,749,470 0.14% 25,469,989
2019-07-19 2019-07-17 4.095 9,108,546 +2,524,217 0.20% 37,299,967
2019-07-18 2019-07-16 4.050 6,584,329 +26,740 0.15% 26,667,681
2019-07-17 2019-07-15 4.061 6,557,589 +979,711 0.15% 26,632,951
2019-07-16 2019-07-12 4.084 5,577,878 +1,724,984 0.12% 22,779,119
2019-07-15 2019-07-11 4.230 3,852,894 +778,423 0.09% 16,296,522
2019-07-12 2019-07-10 4.174 3,074,471 -586,488 0.07% 12,831,572
2019-07-11 2019-07-09 4.017 3,660,959 +387,827 0.08% 14,704,302
2019-07-10 2019-07-08 4.028 3,273,132 +719,703 0.07% 13,183,311
2019-07-09 2019-07-05 4.308 2,553,429 -832,009 0.06% 11,000,731
2019-07-08 2019-07-04 4.319 3,385,438 -654,229 0.08% 14,623,190
2019-07-05 2019-07-03 4.398 4,039,667 +1,225,462 0.09% 17,766,348
2019-07-04 2019-07-02 4.432 2,814,205 +292,769 0.06% 12,471,519
2019-07-03 2019-06-28 4.263 2,521,436 -154,095 0.06% 10,749,743
2019-07-02 2019-06-27 4.353 2,675,531 +65,838 0.06% 11,646,843
2019-06-28 2019-06-26 4.331 2,609,693 -1,462,639 0.06% 11,301,686
2019-06-27 2019-06-25 4.297 4,072,332 +1,278,152 0.09% 17,498,808
2019-06-26 2019-06-24 4.275 2,794,180 +397,528 0.06% 11,943,892
2019-06-25 2019-06-21 4.387 2,396,652 +388,292 0.05% 10,513,523
2019-06-24 2019-06-20 4.432 2,008,360 -765,354 0.04% 8,900,311
2019-06-21 2019-06-19 4.376 2,773,714 -1,158,091 0.06% 12,136,482
2019-06-20 2019-06-18 4.342 3,931,805 +1,302,412 0.09% 17,071,413
2019-06-19 2019-06-17 4.275 2,629,393 -173,951 0.06% 11,239,500
2019-06-18 2019-06-14 4.230 2,803,344 +171,134 0.06% 11,857,258
2019-06-17 2019-06-13 4.331 2,632,210 -4,789,546 0.06% 11,399,200
2019-06-14 2019-06-12 4.364 7,421,756 -2,148,057 0.17% 32,390,884
2019-06-13 2019-06-11 4.454 9,569,813 -16,327,920 0.21% 42,624,616
2019-06-12 2019-06-10 4.376 25,897,733 +1,110,134 0.58% 113,316,429
2019-06-11 2019-06-06 4.364 24,787,599 -1,714,899 0.55% 108,180,899
2019-06-10 2019-06-05 4.382 26,502,498 +54,829 0.59% 116,138,030
2019-06-06 2019-06-04 4.473 26,447,669 +7,748,002 0.59% 118,306,026
2019-06-05 2019-06-03 4.735 18,699,667 +15,736,088 0.42% 88,542,977
2019-06-04 2019-05-31 4.712 2,963,579 +786,973 0.07% 13,965,091
2019-06-03 2019-05-30 4.792 2,176,606 -90,111 0.05% 10,430,109
2019-05-31 2019-05-29 4.837 2,266,717 -4,479,572 0.05% 10,965,114
2019-05-30 2019-05-28 4.689 6,746,289 -8,662,265 0.15% 31,636,547
2019-05-29 2019-05-27 4.542 15,408,554 -12,520,177 0.35% 69,978,027
2019-05-28 2019-05-24 4.610 27,928,731 -88,654 0.63% 128,745,821
2019-05-27 2019-05-23 4.678 28,017,385 -261,812 0.63% 131,067,898
2019-05-24 2019-05-22 4.667 28,279,197 +26,917,740 0.64% 131,970,799
2019-05-23 2019-05-21 4.633 1,361,457 -1,281,262 0.03% 6,307,035
2019-05-22 2019-05-20 4.542 2,642,719 -166,927 0.06% 12,001,922
2019-05-21 2019-05-17 4.655 2,809,646 -174,528 0.06% 13,079,822
2019-05-20 2019-05-16 4.758 2,984,174 +122,999 0.07% 14,198,005
2019-05-17 2019-05-15 4.769 2,861,175 -249,466 0.06% 13,645,371
2019-05-16 2019-05-14 4.655 3,110,641 -1,104,975 0.07% 14,481,052
2019-05-15 2019-05-10 4.837 4,215,616 +539,438 0.10% 20,392,801
2019-05-14 2019-05-09 4.678 3,676,178 +1,063,869 0.08% 17,197,498
2019-05-10 2019-05-08 4.792 2,612,309 -511,745 0.06% 12,517,960
2019-05-09 2019-05-07 4.860 3,124,054 +472,814 0.07% 15,183,550
2019-05-08 2019-05-06 4.837 2,651,240 +806,521 0.06% 12,825,222
2019-05-07 2019-05-03 5.088 1,844,719 +309,403 0.04% 9,385,657
2019-05-06 2019-05-02 5.008 1,535,316 -1,072,506 0.03% 7,689,133
2019-05-03 2019-04-30 5.065 2,607,822 -478,968 0.06% 13,208,846
2019-05-02 2019-04-29 5.088 3,086,790 +244,469 0.07% 15,705,130
2019-04-30 2019-04-26 5.122 2,842,321 -1,611,999 0.06% 14,558,363
2019-04-29 2019-04-25 5.213 4,454,320 -656,401 0.10% 23,220,620
2019-04-26 2019-04-24 5.350 5,110,721 +1,794,212 0.12% 27,340,531
2019-04-25 2019-04-23 5.315 3,316,509 +507,810 0.07% 17,628,890
2019-04-24 2019-04-18 5.395 2,808,699 -973,449 0.06% 15,153,413
2019-04-23 2019-04-17 5.463 3,782,148 +1,308,814 0.09% 20,663,633
2019-04-18 2019-04-16 5.361 2,473,334 +1,299,711 0.06% 13,259,605
2019-04-17 2019-04-15 5.338 1,173,623 +140,570 0.03% 6,265,105
2019-04-16 2019-04-12 5.463 1,033,053 -102,106 0.02% 5,644,049
2019-04-15 2019-04-11 5.600 1,135,159 -822,348 0.03% 6,356,949
2019-04-12 2019-04-10 5.702 1,957,507 -176,401 0.04% 11,162,667
2019-04-11 2019-04-09 5.634 2,133,908 -1,264,320 0.05% 12,022,860
2019-04-10 2019-04-08 5.520 3,398,228 +1,097,740 0.08% 18,759,496
2019-04-09 2019-04-04 5.486 2,300,488 +261,827 0.05% 12,621,005
2019-04-08 2019-04-03 5.304 2,038,661 -327,122 0.05% 10,813,290
2019-04-04 2019-04-02 5.213 2,365,783 +395,353 0.05% 12,332,959
2019-04-03 2019-04-01 5.350 1,970,430 +412,966 0.04% 10,541,096
2019-04-02 2019-03-29 5.315 1,557,464 -930,882 0.04% 8,278,694
2019-04-01 2019-03-28 5.168 2,488,346 -107,158 0.06% 12,858,596
2019-03-29 2019-03-27 5.179 2,595,504 +723,044 0.06% 13,441,880
2019-03-28 2019-03-26 5.179 1,872,460 -7,582,839 0.04% 9,697,301
2019-03-27 2019-03-25 5.384 9,455,299 +643,108 0.21% 50,905,338
2019-03-26 2019-03-22 5.452 8,812,191 -29,273 0.20% 48,044,793
2019-03-25 2019-03-21 5.520 8,841,464 +982,233 0.20% 48,808,205
2019-03-22 2019-03-20 5.452 7,859,231 +674,737 0.18% 42,849,177
2019-03-21 2019-03-19 5.611 7,184,494 +1,584,676 0.16% 40,315,312
2019-03-20 2019-03-18 5.611 5,599,818 +852,207 0.13% 31,423,007
2019-03-19 2019-03-15 5.623 4,747,611 -890,864 0.11% 26,694,943
2019-03-18 2019-03-14 5.611 5,638,475 -803,007 0.13% 31,639,929
2019-03-15 2019-03-13 5.805 6,441,482 +996,291 0.15% 37,392,361
2019-03-14 2019-03-12 5.828 5,445,191 -976,962 0.12% 31,732,917
2019-03-13 2019-03-11 5.771 6,422,153 +707,518 0.15% 37,060,863
2019-03-12 2019-03-08 5.771 5,714,635 +1,152,675 0.13% 32,977,928
2019-03-11 2019-03-07 5.930 4,561,960 +618,509 0.10% 27,053,042
2019-03-08 2019-03-06 5.953 3,943,451 -1,890,668 0.09% 23,474,970
2019-03-07 2019-03-05 5.919 5,834,119 +21,085 0.13% 34,530,713
2019-03-06 2019-03-04 5.862 5,813,034 +1,040,219 0.13% 34,075,090
2019-03-05 2019-03-01 5.930 4,772,815 +856,297 0.11% 28,303,441
2019-03-04 2019-02-28 5.896 3,916,518 +1,219,446 0.09% 23,091,748
2019-03-01 2019-02-27 5.942 2,697,072 +89,296 0.06% 16,024,702
2019-02-28 2019-02-26 6.078 2,607,776 -1,371,807 0.06% 15,850,335
2019-02-27 2019-02-25 5.907 3,979,583 +440,199 0.09% 23,508,875
2019-02-26 2019-02-22 5.896 3,539,384 +2,609,333 0.08% 20,868,170
2019-02-25 2019-02-21 6.010 930,051 -2,162,264 0.02% 5,589,431
2019-02-22 2019-02-20 5.987 3,092,315 -492,987 0.07% 18,513,835
2019-02-21 2019-02-19 6.044 3,585,302 +873,977 0.08% 21,669,415
2019-02-20 2019-02-18 6.260 2,711,325 +909,755 0.06% 16,973,491
2019-02-19 2019-02-15 6.169 1,801,570 +226,670 0.04% 11,114,178
2019-02-18 2019-02-14 6.317 1,574,900 -87,533 0.04% 9,948,850
2019-02-15 2019-02-13 6.169 1,662,433 -1,069,788 0.04% 10,255,819
2019-02-14 2019-02-12 6.146 2,732,221 +1,030,004 0.06% 16,793,318
2019-02-13 2019-02-11 5.987 1,702,217 -1,873,203 0.04% 10,191,253
2019-02-12 2019-02-08 5.976 3,575,420 +1,256,242 0.08% 21,365,511
2019-02-11 2019-02-04 6.101 2,319,178 +875,050 0.05% 14,149,001
2019-02-08 2019-01-31 5.805 1,444,128 +86,099 0.03% 8,383,064
2019-02-01 2019-01-30 5.384 1,358,029 -1,560,879 0.03% 7,311,342
2019-01-31 2019-01-29 5.463 2,918,908 -381,789 0.07% 15,947,351
2019-01-30 2019-01-28 5.475 3,300,697 -1,470,456 0.07% 18,070,811
2019-01-29 2019-01-25 5.816 4,771,153 -35,197 0.11% 27,750,522
2019-01-28 2019-01-24 5.782 4,806,350 +920,485 0.11% 27,791,118
2019-01-25 2019-01-23 5.623 3,885,865 -86,716 0.09% 21,849,504
2019-01-24 2019-01-22 5.566 3,972,581 +81,519 0.09% 22,111,008
2019-01-23 2019-01-21 5.623 3,891,062 -321,912 0.09% 21,878,725
2019-01-22 2019-01-18 5.623 4,212,974 +784,308 0.10% 23,688,777
2019-01-21 2019-01-17 5.407 3,428,666 +308,005 0.08% 18,537,267
2019-01-18 2019-01-16 5.577 3,120,661 +154,628 0.07% 17,404,822
2019-01-17 2019-01-15 5.407 2,966,033 +542,952 0.07% 16,036,017
2019-01-16 2019-01-14 5.327 2,423,081 -145,842 0.05% 12,907,457
2019-01-15 2019-01-11 5.441 2,568,923 -77,313 0.06% 13,976,740
2019-01-14 2019-01-10 5.463 2,646,236 +54,056 0.06% 14,457,617
2019-01-11 2019-01-09 5.247 2,592,180 -492,224 0.06% 13,601,694
2019-01-10 2019-01-08 5.122 3,084,404 -9,375,661 0.07% 15,798,312
2019-01-09 2019-01-07 5.224 12,460,065 -8,204,549 0.28% 65,096,840
2019-01-08 2019-01-04 5.133 20,664,614 +1,001,562 0.47% 106,079,327
2019-01-07 2019-01-03 4.940 19,663,052 -3,773,696 0.44% 97,133,172
2019-01-04 2019-01-02 5.065 23,436,748 -467,396 0.53% 118,709,172
2019-01-03 2018-12-31 5.190 23,904,144 +991,019 0.54% 124,069,478
2019-01-02 2018-12-27 4.883 22,913,125 +2,642,719 0.52% 111,884,141
2018-12-28 2018-12-24 5.315 20,270,406 +94,885 0.46% 107,747,262
2018-12-27 2018-12-20 5.350 20,175,521 +3,679,973 0.46% 107,931,828
2018-12-21 2018-12-19 5.418 16,495,548 +1,786,998 0.37% 89,371,823
2018-12-20 2018-12-18 5.543 14,708,550 +785,436 0.33% 81,531,557
2018-12-19 2018-12-17 5.543 13,923,114 +1,658,727 0.31% 77,177,775
2018-12-18 2018-12-14 5.657 12,264,387 -37,430 0.28% 69,379,178
2018-12-17 2018-12-13 5.885 12,301,817 +395,353 0.28% 72,391,358
2018-12-14 2018-12-12 5.737 11,906,464 +1,302,076 0.27% 68,303,075
2018-12-13 2018-12-11 5.805 10,604,388 +1,022,648 0.24% 61,557,745
2018-12-12 2018-12-10 5.794 9,581,740 +188,012 0.22% 55,512,282
2018-12-11 2018-12-07 5.862 9,393,728 +1,235,260 0.21% 55,064,554
2018-12-10 2018-12-06 5.919 8,158,468 -361,968 0.18% 48,287,962
2018-12-07 2018-12-05 6.306 8,520,436 +1,075,362 0.19% 53,727,731
2018-12-06 2018-12-04 6.317 7,445,074 +755,564 0.17% 47,031,509
2018-12-05 2018-12-03 6.203 6,689,510 +280,830 0.15% 41,497,098
2018-12-04 2018-11-30 5.919 6,408,680 +1,066,865 0.14% 37,931,398
2018-12-03 2018-11-29 6.158 5,341,815 -156,385 0.12% 32,893,722
2018-11-30 2018-11-28 6.146 5,498,200 +904,271 0.12% 33,794,125
2018-11-29 2018-11-27 6.033 4,593,929 +980,477 0.10% 27,713,225
2018-11-28 2018-11-26 6.124 3,613,452 -81,720 0.08% 22,127,456
2018-11-27 2018-11-23 6.089 3,695,172 +370,754 0.08% 22,501,701
2018-11-26 2018-11-22 6.067 3,324,418 -154,737 0.08% 20,168,321
2018-11-23 2018-11-21 6.044 3,479,155 -2,299,077 0.08% 21,027,867
2018-11-22 2018-11-20 6.044 5,778,232 +297,640 0.13% 34,923,391
2018-11-21 2018-11-19 6.135 5,480,592 +2,048,124 0.12% 33,623,518
2018-11-20 2018-11-16 5.862 3,432,468 +321,554 0.08% 20,120,587
2018-11-19 2018-11-15 5.862 3,110,914 +174,509 0.07% 18,235,688
2018-11-16 2018-11-14 5.976 2,936,405 +52,409 0.07% 17,546,972
2018-11-15 2018-11-13 6.044 2,883,996 -299,766 0.07% 17,430,751
2018-11-14 2018-11-12 5.885 3,183,762 -9,430,477 0.07% 18,735,188
2018-11-13 2018-11-09 5.805 12,614,239 -1,254,651 0.29% 73,224,792
2018-11-12 2018-11-08 5.873 13,868,890 +581,609 0.31% 81,455,107
2018-11-09 2018-11-07 6.010 13,287,281 +713,393 0.30% 79,854,052
2018-11-08 2018-11-06 5.964 12,573,888 +1,331,902 0.28% 74,994,220
2018-11-07 2018-11-05 5.930 11,241,986 +1,186,061 0.25% 66,666,504
2018-11-06 2018-11-02 6.078 10,055,925 +848,692 0.23% 61,120,964
2018-11-05 2018-11-01 5.646 9,207,233 +413,803 0.21% 51,980,174
2018-11-02 2018-10-31 5.680 8,793,430 +797,736 0.20% 49,944,282
2018-11-01 2018-10-30 5.520 7,995,694 -1,511,783 0.18% 44,139,237
2018-10-31 2018-10-29 5.338 9,507,477 +2,018,939 0.21% 50,753,388
2018-10-30 2018-10-26 5.429 7,488,538 -293,441 0.17% 40,657,656
2018-10-29 2018-10-25 5.725 7,781,979 +4,962,238 0.18% 44,553,821
2018-10-26 2018-10-24 5.657 2,819,741 -2,449,256 0.06% 15,951,169
2018-10-25 2018-10-23 5.657 5,268,997 -5,692,983 0.12% 29,806,519
2018-10-24 2018-10-22 5.964 10,961,980 +2,082,839 0.25% 65,380,345
2018-10-23 2018-10-19 5.691 8,879,141 +1,908,636 0.20% 50,532,161
2018-10-22 2018-10-18 5.475 6,970,505 +4,917,143 0.16% 38,162,449
2018-10-19 2018-10-16 5.304 2,053,362 -873,292 0.05% 10,891,266
2018-10-18 2018-10-15 5.372 2,926,654 +303,728 0.07% 15,723,177
2018-10-16 2018-10-12 5.270 2,622,926 -1,384,675 0.06% 13,822,734
2018-10-15 2018-10-11 5.099 4,007,601 +1,137,967 0.09% 20,435,695
2018-10-12 2018-10-10 5.247 2,869,634 -178,352 0.06% 15,057,551
2018-10-11 2018-10-09 5.441 3,047,986 +56,650 0.07% 16,583,179
2018-10-10 2018-10-08 5.463 2,991,336 -151,113 0.07% 16,343,059
2018-10-09 2018-10-05 5.646 3,142,449 -19,558 0.07% 17,740,948
2018-10-08 2018-10-04 5.543 3,162,007 +732,722 0.07% 17,527,449
2018-10-05 2018-10-03 5.691 2,429,285 +98,399 0.05% 13,825,326
2018-10-04 2018-10-02 5.907 2,330,886 +175,713 0.05% 13,769,409
2018-10-03 2018-09-28 6.055 2,155,173 +209,066 0.05% 13,050,306
2018-10-02 2018-09-27 6.124 1,946,107 -67,804 0.04% 11,917,246
2018-09-28 2018-09-26 6.158 2,013,911 -177,472 0.05% 12,401,221
2018-09-27 2018-09-24 5.896 2,191,383 +47,442 0.05% 12,920,370
2018-09-26 2018-09-21 6.215 2,143,941 -145,841 0.05% 13,323,931
2018-09-24 2018-09-20 5.964 2,289,782 -66,771 0.05% 13,656,907
2018-09-21 2018-09-19 5.987 2,356,553 -12,300 0.05% 14,108,793
2018-09-20 2018-09-18 5.873 2,368,853 +398,868 0.05% 13,912,806
2018-09-19 2018-09-17 5.759 1,969,985 -219,641 0.04% 11,345,937
2018-09-18 2018-09-14 5.885 2,189,626 -214,369 0.05% 12,885,088
2018-09-17 2018-09-13 5.816 2,403,995 +346,507 0.05% 13,982,389
2018-09-14 2018-09-12 5.623 2,057,488 +91,019 0.05% 11,568,876
2018-09-13 2018-09-11 5.759 1,966,469 +40,909 0.04% 11,325,687
2018-09-12 2018-09-10 6.010 1,925,560 -588,970 0.04% 11,572,252
2018-09-11 2018-09-07 6.089 2,514,530 +52,109 0.06% 15,312,197
2018-09-10 2018-09-06 6.078 2,462,421 +70,876 0.06% 14,966,853
2018-09-07 2018-09-05 6.215 2,391,545 -256,541 0.05% 14,862,714
2018-09-06 2018-09-04 6.340 2,648,086 -781,700 0.06% 16,788,589
2018-09-05 2018-09-03 6.420 3,429,786 -14,698,365 0.08% 22,017,755
2018-09-04 2018-08-31 6.511 18,128,151 +870,657 0.41% 118,025,664
2018-09-03 2018-08-30 6.716 17,257,494 -175,713 0.39% 115,892,854
2018-08-31 2018-08-29 6.785 17,433,207 +345,556 0.39% 118,283,761
2018-08-30 2018-08-28 6.946 17,087,651 -367,147 0.39% 118,690,274
2018-08-29 2018-08-27 6.957 17,454,798 +14,107,753 0.40% 121,441,194
2018-08-28 2018-08-24 6.934 3,347,045 +134,092 0.08% 23,209,976
2018-08-27 2018-08-23 6.888 3,212,953 -25,709 0.07% 22,132,324
2018-08-24 2018-08-22 6.796 3,238,662 +466,089 0.07% 22,011,464
2018-08-23 2018-08-21 7.084 2,772,573 +382,611 0.06% 19,640,816
2018-08-22 2018-08-20 6.532 2,389,962 -787,375 0.05% 15,611,159
2018-08-21 2018-08-17 6.233 3,177,337 -1,914,147 0.07% 19,804,250
2018-08-20 2018-08-16 6.474 5,091,484 +1,307,571 0.12% 32,964,660
2018-08-17 2018-08-15 6.164 3,783,913 +202,000 0.09% 23,323,932
2018-08-16 2018-08-14 6.658 3,581,913 +35,384 0.08% 23,850,057
2018-08-15 2018-08-13 6.750 3,546,529 -181,470 0.08% 23,940,733
2018-08-14 2018-08-10 6.877 3,727,999 -504,351 0.09% 25,637,330
2018-08-13 2018-08-09 6.900 4,232,350 +766,397 0.10% 29,203,080
2018-08-10 2018-08-08 6.670 3,465,953 +381,256 0.08% 23,117,799
2018-08-09 2018-08-07 6.635 3,084,697 -1,137,524 0.07% 20,468,412
2018-08-08 2018-08-06 6.221 4,222,221 -2,178,653 0.10% 26,268,426
2018-08-07 2018-08-03 6.417 6,400,874 +400,800 0.15% 41,074,218
2018-08-06 2018-08-02 6.359 6,000,074 -106,496 0.14% 38,157,294
2018-08-03 2018-08-01 6.704 6,106,570 -42,123 0.14% 40,941,309
2018-08-02 2018-07-31 6.647 6,148,693 +347,828 0.14% 40,870,173
2018-08-01 2018-07-30 7.015 5,800,865 +518,590 0.13% 40,692,879
2018-07-31 2018-07-27 7.164 5,282,275 -440,332 0.12% 37,844,684
2018-07-30 2018-07-26 7.153 5,722,607 -163,865 0.13% 40,933,618
2018-07-27 2018-07-25 7.233 5,886,472 -319,619 0.13% 42,579,598
2018-07-26 2018-07-24 7.210 6,206,091 -128,816 0.14% 44,748,812
2018-07-25 2018-07-23 6.992 6,334,907 +207,079 0.14% 44,293,464
2018-07-24 2018-07-20 7.141 6,127,828 +918,278 0.14% 43,761,681
2018-07-23 2018-07-19 7.268 5,209,550 +824,339 0.12% 37,862,834
2018-07-20 2018-07-18 7.693 4,385,211 +70,990 0.10% 33,737,464
2018-07-19 2018-07-17 7.716 4,314,221 -48,696 0.10% 33,290,532
2018-07-18 2018-07-16 7.923 4,362,917 +28,706 0.10% 34,569,413
2018-07-17 2018-07-13 8.038 4,334,211 -1,128,380 0.10% 34,840,394
2018-07-16 2018-07-12 8.050 5,462,591 -213,131 0.12% 43,973,654
2018-07-13 2018-07-11 7.762 5,675,722 +1,429,572 0.13% 44,057,588
2018-07-12 2018-07-10 7.785 4,246,150 -1,290,140 0.10% 33,058,248
2018-07-11 2018-07-09 7.820 5,536,290 -1,266,306 0.13% 43,293,587
2018-07-10 2018-07-06 7.475 6,802,596 -9,871,027 0.16% 50,849,169
2018-07-09 2018-07-05 7.245 16,673,623 +8,976,834 0.38% 120,799,839
2018-07-06 2018-07-04 7.532 7,696,789 +3,166,094 0.18% 57,975,794
2018-07-05 2018-07-03 7.843 4,530,695 -1,853,913 0.10% 35,534,076
2018-07-04 2018-06-29 7.808 6,384,608 -40,654 0.15% 49,853,980
2018-07-03 2018-06-28 7.222 6,425,262 +1,398,908 0.15% 46,403,027
2018-06-29 2018-06-27 7.452 5,026,354 +165,413 0.11% 37,456,216
2018-06-28 2018-06-26 7.762 4,860,941 +443,197 0.11% 37,732,880
2018-06-27 2018-06-25 7.935 4,417,744 -3,478 0.10% 35,054,636
2018-06-26 2018-06-22 8.050 4,421,222 -4,209,837 0.10% 35,590,672
2018-06-25 2018-06-21 8.050 8,631,059 +1,392,263 0.20% 69,479,703
2018-06-22 2018-06-20 8.165 7,238,796 +1,656,459 0.17% 59,104,495
2018-06-21 2018-06-19 8.004 5,582,337 +517,724 0.13% 44,680,818
2018-06-20 2018-06-15 8.337 5,064,613 +116,925 0.12% 42,226,015
2018-06-19 2018-06-14 8.211 4,947,688 +577,421 0.11% 40,625,278
2018-06-15 2018-06-13 8.303 4,370,267 -953,048 0.10% 36,286,159
2018-06-14 2018-06-12 8.372 5,323,315 -756,525 0.12% 44,566,587
2018-06-13 2018-06-11 8.326 6,079,840 -276,344 0.14% 50,620,513
2018-06-12 2018-06-08 8.176 6,356,184 +387,502 0.15% 51,971,098
2018-06-11 2018-06-07 8.199 5,968,682 +1,302,965 0.14% 48,939,981
2018-06-08 2018-06-06 8.280 4,665,717 -595,740 0.11% 38,631,958
2018-06-07 2018-06-05 8.349 5,261,457 -9,421,898 0.12% 43,927,701
2018-06-06 2018-06-04 8.452 14,683,355 -5,179,128 0.34% 124,110,483
2018-06-05 2018-06-01 8.176 19,862,483 -11,652,228 0.45% 162,403,719
2018-06-04 2018-05-31 8.339 31,514,711 -4,145,889 0.72% 262,786,805
2018-06-01 2018-05-30 8.223 35,660,600 +23,248,733 0.82% 293,227,518
2018-05-31 2018-05-29 8.061 12,411,867 +8,810,408 0.29% 100,047,003
2018-05-30 2018-05-28 8.547 3,601,459 +356,643 0.08% 30,781,698
2018-05-29 2018-05-25 8.535 3,244,816 -143,574 0.07% 27,695,888
2018-05-28 2018-05-24 8.431 3,388,390 -464,611 0.08% 28,568,175
2018-05-25 2018-05-23 8.605 3,853,001 +968,803 0.09% 33,154,743
2018-05-24 2018-05-21 8.547 2,884,198 +581,972 0.07% 24,651,262
2018-05-23 2018-05-18 8.327 2,302,226 -51,813 0.05% 19,170,550
2018-05-21 2018-05-17 8.315 2,354,039 -721,853 0.05% 19,574,732
2018-05-18 2018-05-16 8.281 3,075,892 -903,779 0.07% 25,470,347
2018-05-17 2018-05-15 8.200 3,979,671 +470,881 0.09% 32,631,584
2018-05-16 2018-05-14 7.956 3,508,790 +330,757 0.08% 27,917,199
2018-05-15 2018-05-11 7.829 3,178,033 -975,710 0.07% 24,880,713
2018-05-14 2018-05-10 8.049 4,153,743 +708,959 0.10% 33,433,524
2018-05-11 2018-05-09 7.864 3,444,784 +19,072 0.08% 27,088,783
2018-05-10 2018-05-08 8.003 3,425,712 -278,653 0.08% 27,414,897
2018-05-09 2018-05-07 8.176 3,704,365 +640,567 0.10% 30,288,391
2018-05-08 2018-05-04 7.968 3,063,798 +290,261 0.08% 24,412,165
2018-05-07 2018-05-03 7.852 2,773,537 -456,046 0.07% 21,778,170
2018-05-04 2018-05-02 8.072 3,229,583 -110,436 0.08% 26,069,755
2018-05-03 2018-04-30 7.864 3,340,019 +723,579 0.09% 26,264,942
2018-05-02 2018-04-27 7.563 2,616,440 -20,808 0.07% 19,787,079
2018-04-30 2018-04-26 7.586 2,637,248 +205,301 0.07% 20,005,527
2018-04-27 2018-04-25 7.493 2,431,947 -558,526 0.06% 18,222,842
2018-04-26 2018-04-24 7.227 2,990,473 -15,441,188 0.08% 21,611,365
2018-04-25 2018-04-23 7.053 18,431,661 +950,146 0.48% 129,998,846
2018-04-24 2018-04-20 7.366 17,481,515 -1,258,924 0.46% 128,763,838
2018-04-23 2018-04-19 7.493 18,740,439 +1,376,355 0.49% 140,424,139
2018-04-20 2018-04-18 7.018 17,364,084 +14,947,093 0.45% 121,865,909
2018-04-19 2018-04-17 6.949 2,416,991 -270,071 0.06% 16,795,155
2018-04-18 2018-04-16 7.273 2,687,062 -1,327,943 0.07% 19,543,172
2018-04-17 2018-04-13 7.389 4,015,005 +440,002 0.10% 29,666,376
2018-04-16 2018-04-12 7.644 3,575,003 +1,160,157 0.09% 27,326,127
2018-04-13 2018-04-11 7.285 2,414,846 -579,501 0.06% 17,591,295
2018-04-12 2018-04-10 7.597 2,994,347 -2,029,057 0.08% 22,749,073
2018-04-11 2018-04-09 7.655 5,023,404 +1,710,895 0.13% 38,455,397
2018-04-10 2018-04-06 7.308 3,312,509 +1,113,414 0.09% 24,207,178
2018-04-09 2018-04-04 7.238 2,199,095 -2,607 0.06% 15,917,752
2018-04-06 2018-04-03 7.018 2,201,702 +101,525 0.06% 15,452,149
2018-04-04 2018-03-29 6.706 2,100,177 -5,180 0.05% 14,082,903
2018-04-03 2018-03-28 6.289 2,105,357 +1,386,716 0.06% 13,239,857
2018-03-29 2018-03-27 6.578 718,641 -1,804,942 0.02% 4,727,353
2018-03-28 2018-03-26 6.543 2,523,583 -12,598 0.07% 16,512,916
2018-03-27 2018-03-23 6.080 2,536,181 +1,526,598 0.07% 15,420,458
2018-03-26 2018-03-22 6.115 1,009,583 -2,018,813 0.03% 6,173,532
2018-03-23 2018-03-21 6.289 3,028,396 +151,675 0.08% 19,044,528
2018-03-22 2018-03-20 6.706 2,876,721 +2,066,260 0.08% 19,290,080
2018-03-21 2018-03-19 6.404 810,461 -400,352 0.02% 5,190,569
2018-03-19 2018-03-15 6.404 1,210,813 +214,138 0.03% 7,754,610
2018-03-16 2018-03-14 6.173 996,675 +291,591 0.03% 6,152,314
2018-03-15 2018-03-13 6.277 705,084 -953,001 0.02% 4,425,862
2018-03-14 2018-03-12 6.242 1,658,085 -4,005 0.04% 10,350,308
2018-03-13 2018-03-09 5.872 1,662,090 +681,611 0.04% 9,759,335
2018-03-12 2018-03-08 5.675 980,479 +573 0.03% 5,564,064
2018-03-09 2018-03-07 5.547 979,906 -249,799 0.03% 5,435,978
2018-03-08 2018-03-06 5.582 1,229,705 +113,976 0.03% 6,864,449
2018-03-07 2018-03-05 5.374 1,115,729 -4,954,637 0.03% 5,995,625
2018-03-06 2018-03-02 5.432 6,070,366 +500,807 0.16% 32,972,012
2018-03-05 2018-03-01 5.466 5,569,559 +992,979 0.15% 30,445,320
2018-03-02 2018-02-28 5.478 4,576,580 +984,344 0.12% 25,070,323
2018-03-01 2018-02-27 5.443 3,592,236 +105,342 0.09% 19,553,317
2018-02-28 2018-02-26 5.652 3,486,894 +515,140 0.09% 19,706,809
2018-02-27 2018-02-23 5.791 2,971,754 +871,749 0.08% 17,208,404
2018-02-26 2018-02-22 5.663 2,100,005 +533,447 0.05% 11,892,877
2018-02-23 2018-02-21 5.663 1,566,558 +107,007 0.04% 8,871,827
2018-02-22 2018-02-20 5.501 1,459,551 -291,642 0.04% 8,029,169
2018-02-21 2018-02-15 5.432 1,751,193 -1,051,902 0.05% 9,511,841
2018-02-20 2018-02-13 5.304 2,803,095 -252,954 0.07% 14,868,290
2018-02-14 2018-02-12 5.223 3,056,049 +975,709 0.08% 15,962,268
2018-02-13 2018-02-09 5.038 2,080,340 +48,959 0.05% 10,480,483
2018-02-12 2018-02-08 5.316 2,031,381 -595,365 0.05% 10,798,459
2018-02-09 2018-02-07 5.316 2,626,746 -1,215,161 0.07% 13,963,314
2018-02-08 2018-02-06 5.374 3,841,907 +421,973 0.10% 20,645,365
2018-02-07 2018-02-05 5.872 3,419,934 +297,635 0.09% 20,080,911
2018-02-06 2018-02-02 5.872 3,122,299 +27,914 0.08% 18,333,280
2018-02-05 2018-02-01 5.849 3,094,385 -332,500 0.08% 18,097,703
2018-02-02 2018-01-31 5.988 3,426,885 -708,805 0.09% 20,518,604
2018-02-01 2018-01-30 5.872 4,135,690 +280,653 0.11% 24,283,633
2018-01-31 2018-01-29 5.814 3,855,037 +661,210 0.10% 22,412,484
2018-01-30 2018-01-26 5.988 3,193,827 -555,299 0.08% 19,123,160
2018-01-29 2018-01-25 5.906 3,749,126 -309,358 0.10% 22,144,095
2018-01-26 2018-01-24 6.057 4,058,484 +577,445 0.11% 24,582,342
2018-01-25 2018-01-23 5.849 3,481,039 +117,652 0.09% 20,359,073
2018-01-24 2018-01-22 5.710 3,363,387 +114,169 0.09% 19,203,549
2018-01-23 2018-01-19 5.571 3,249,218 +226,226 0.08% 18,100,128
2018-01-22 2018-01-18 5.547 3,022,992 -137,808 0.08% 16,769,891
2018-01-19 2018-01-17 5.466 3,160,800 +227,091 0.08% 17,278,130
2018-01-18 2018-01-16 5.559 2,933,709 +214,138 0.08% 16,308,574
2018-01-17 2018-01-15 5.466 2,719,571 -3,909,644 0.07% 14,866,205
2018-01-16 2018-01-12 5.513 6,629,215 +984,630 0.17% 36,544,901
2018-01-15 2018-01-11 5.327 5,644,585 -140,424 0.15% 30,070,980
2018-01-12 2018-01-10 5.269 5,785,009 -189,961 0.15% 30,484,085
2018-01-11 2018-01-09 5.246 5,974,970 +671,772 0.16% 31,346,688
2018-01-10 2018-01-08 5.212 5,303,198 +163,453 0.14% 27,638,094
2018-01-09 2018-01-05 5.212 5,139,745 -1,329,124 0.13% 26,786,244
2018-01-08 2018-01-04 5.246 6,468,869 -835,381 0.17% 33,937,847
2018-01-05 2018-01-03 5.281 7,304,250 +1,471,336 0.19% 38,574,313
2018-01-04 2018-01-02 4.829 5,832,914 -443,818 0.15% 28,169,514
2018-01-03 2017-12-29 4.818 6,276,732 +435,184 0.16% 30,240,199
2018-01-02 2017-12-28 4.783 5,841,548 +252,047 0.15% 27,940,600
2017-12-29 2017-12-27 4.783 5,589,501 -456,031 0.15% 26,735,039
2017-12-28 2017-12-22 4.690 6,045,532 -155,423 0.16% 28,356,151
2017-12-27 2017-12-21 4.586 6,200,955 -443,870 0.16% 28,438,815
2017-12-22 2017-12-20 4.505 6,644,825 -23,918 0.17% 29,935,801
2017-12-21 2017-12-19 4.470 6,668,743 +136,426 0.17% 29,811,856
2017-12-20 2017-12-18 4.517 6,532,317 +203,777 0.17% 29,504,590
2017-12-19 2017-12-15 4.505 6,328,540 -140,095 0.17% 28,510,896
2017-12-18 2017-12-14 4.586 6,468,635 +588,879 0.17% 29,666,449
2017-12-15 2017-12-13 4.598 5,879,756 +245,223 0.15% 27,033,828
2017-12-14 2017-12-12 4.633 5,634,533 -164,057 0.15% 26,102,112
2017-12-13 2017-12-11 4.725 5,798,590 +972,256 0.15% 27,399,352
2017-12-12 2017-12-08 4.679 4,826,334 +3,156,979 0.13% 22,581,691
2017-12-11 2017-12-07 4.563 1,669,355 -3,486,483 0.04% 7,617,328
2017-12-08 2017-12-06 4.540 5,155,838 -481,810 0.13% 23,406,855
2017-12-07 2017-12-05 4.702 5,637,648 -72,531 0.15% 26,508,290
2017-12-06 2017-12-04 4.818 5,710,179 -37,992 0.15% 27,510,646
2017-12-05 2017-12-01 4.876 5,748,171 +165,784 0.15% 28,026,541
2017-12-04 2017-11-30 4.772 5,582,387 +31,357 0.15% 26,636,361
2017-12-01 2017-11-29 4.760 5,551,030 -425,219 0.15% 26,422,453
2017-11-30 2017-11-28 4.818 5,976,249 +120,884 0.16% 28,792,524
2017-11-29 2017-11-27 4.818 5,855,365 +290,123 0.15% 28,210,126
2017-11-28 2017-11-24 4.899 5,565,242 +32,811 0.15% 27,263,534
2017-11-27 2017-11-23 4.853 5,532,431 +39,720 0.14% 26,846,505
2017-11-24 2017-11-22 4.887 5,492,711 -259,901 0.14% 26,844,600
2017-11-23 2017-11-21 4.945 5,752,612 -312,568 0.15% 28,447,931
2017-11-22 2017-11-20 5.003 6,065,180 +158,686 0.16% 30,344,862
2017-11-21 2017-11-17 5.003 5,906,494 -76,515 0.15% 29,550,936
2017-11-20 2017-11-16 5.026 5,983,009 -44,814 0.16% 30,072,333
2017-11-17 2017-11-15 5.038 6,027,823 -101,902 0.16% 30,367,391
2017-11-16 2017-11-14 5.073 6,129,725 -574,360 0.16% 31,093,731
2017-11-15 2017-11-13 5.177 6,704,085 -3,453 0.18% 34,706,016
2017-11-14 2017-11-10 5.223 6,707,538 +180,635 0.18% 35,034,620
2017-11-13 2017-11-09 5.246 6,526,903 +141,608 0.17% 34,242,313
2017-11-10 2017-11-08 5.269 6,385,295 +331,569 0.17% 33,647,290
2017-11-09 2017-11-07 5.327 6,053,726 -486,707 0.16% 32,250,639
2017-11-08 2017-11-06 5.316 6,540,433 +578,518 0.17% 34,767,776
2017-11-07 2017-11-03 5.223 5,961,915 -1,278,785 0.16% 31,140,103
2017-11-06 2017-11-02 5.212 7,240,700 -134,700 0.19% 37,735,560
2017-11-03 2017-11-01 5.177 7,375,400 +1,048,241 0.19% 38,181,311
2017-11-02 2017-10-31 5.177 6,327,159 +269,399 0.17% 32,754,728
2017-11-01 2017-10-30 5.200 6,057,760 -103,615 0.16% 31,500,405
2017-10-31 2017-10-27 5.049 6,161,375 +15,542 0.16% 31,111,565
2017-10-30 2017-10-26 5.073 6,145,833 -150,242 0.16% 31,175,440
2017-10-27 2017-10-25 5.084 6,296,075 +360,927 0.16% 32,010,477
2017-10-26 2017-10-24 5.142 5,935,148 -198,191 0.16% 30,519,137
2017-10-25 2017-10-23 5.188 6,133,339 +15,542 0.16% 31,822,384
2017-10-24 2017-10-20 5.015 6,117,797 -85,566 0.16% 30,678,964
2017-10-23 2017-10-19 5.119 6,203,363 -3,454 0.16% 31,754,640
2017-10-20 2017-10-18 5.188 6,206,817 +105,342 0.16% 32,203,619
2017-10-19 2017-10-17 5.142 6,101,475 +60,442 0.16% 31,374,408
2017-10-18 2017-10-16 5.258 6,041,033 -24,209 0.16% 31,763,240
2017-10-17 2017-10-13 5.188 6,065,242 -7,348 0.16% 31,469,068
2017-10-16 2017-10-12 5.246 6,072,590 +507,577 0.16% 31,858,835
2017-10-13 2017-10-11 5.246 5,565,013 -2,836,916 0.15% 29,195,917
2017-10-12 2017-10-10 5.244 8,401,929 -329,841 0.22% 44,059,952
2017-10-11 2017-10-09 5.045 8,731,770 -209,844 0.23% 44,052,094
2017-10-10 2017-10-06 5.068 8,941,614 +1,759,676 0.24% 45,320,095
2017-10-09 2017-10-04 5.045 7,181,938 -85,430 0.19% 36,233,136
2017-10-06 2017-10-03 5.045 7,267,368 +6,834 0.19% 36,664,133
2017-10-04 2017-09-29 5.092 7,260,534 +348,556 0.19% 36,969,606
2017-10-03 2017-09-28 5.022 6,911,978 +676,610 0.18% 34,709,363
2017-09-29 2017-09-27 4.998 6,235,368 +52,113 0.16% 31,165,706
2017-09-28 2017-09-26 5.033 6,183,255 -630,267 0.16% 31,122,366
2017-09-27 2017-09-25 5.080 6,813,522 -95,682 0.18% 34,613,729
2017-09-26 2017-09-22 5.197 6,909,204 +172,569 0.18% 35,908,560
2017-09-25 2017-09-21 5.209 6,736,635 -60,456 0.18% 35,090,538
2017-09-22 2017-09-20 5.256 6,797,091 +258,001 0.18% 35,723,699
2017-09-21 2017-09-19 5.291 6,539,090 -134,981 0.17% 34,597,343
2017-09-20 2017-09-18 5.338 6,674,071 +187,947 0.18% 35,623,999
2017-09-19 2017-09-15 5.349 6,486,124 +26,635 0.17% 34,696,722
2017-09-18 2017-09-14 5.361 6,459,489 +6,835 0.17% 34,629,852
2017-09-15 2017-09-13 5.408 6,452,654 -117,704 0.17% 34,895,333
2017-09-14 2017-09-12 5.291 6,570,358 +263,126 0.17% 34,762,777
2017-09-13 2017-09-11 5.326 6,307,232 +874,353 0.17% 33,592,104
2017-09-12 2017-09-08 5.502 5,432,879 -1,082,804 0.14% 29,889,241
2017-09-11 2017-09-07 5.490 6,515,683 +647,564 0.17% 35,770,070
2017-09-08 2017-09-06 5.537 5,868,119 +99,099 0.16% 32,489,801
2017-09-07 2017-09-05 5.502 5,769,020 -822,273 0.15% 31,738,537
2017-09-06 2017-09-04 5.502 6,591,293 +17,086 0.17% 36,262,311
2017-09-05 2017-09-01 5.490 6,574,207 +224,759 0.17% 36,091,357
2017-09-04 2017-08-31 5.548 6,349,448 +370,768 0.17% 35,229,081
2017-09-01 2017-08-30 5.502 5,978,680 -5,093 0.16% 32,891,991
2017-08-31 2017-08-29 5.443 5,983,773 +88,847 0.16% 32,569,798
2017-08-30 2017-08-28 5.478 5,894,926 -180,854 0.16% 32,293,209
2017-08-29 2017-08-25 5.572 6,075,780 -678,951 0.16% 33,852,909
2017-08-28 2017-08-24 5.291 6,754,731 +35,532 0.18% 35,738,267
2017-08-25 2017-08-22 5.267 6,719,199 -792,522 0.18% 35,392,971
2017-08-24 2017-08-21 5.092 7,511,721 +823,550 0.20% 38,248,614
2017-08-22 2017-08-18 4.893 6,688,171 -111,060 0.18% 32,724,321
2017-08-21 2017-08-17 4.881 6,799,231 +379,312 0.18% 33,188,135
2017-08-18 2017-08-16 4.975 6,419,919 +1,296,835 0.17% 31,937,835
2017-08-17 2017-08-15 4.928 5,123,084 +293,881 0.14% 25,246,465
2017-08-16 2017-08-14 4.905 4,829,203 +47,841 0.13% 23,685,169
2017-08-15 2017-08-11 4.858 4,781,362 +618,464 0.13% 23,226,658
2017-08-14 2017-08-10 4.987 4,162,898 -5,126 0.11% 20,758,328
2017-08-11 2017-08-09 4.928 4,168,024 +533,139 0.11% 20,539,946
2017-08-10 2017-08-08 4.869 3,634,885 +451,074 0.10% 17,699,908
2017-08-09 2017-08-07 4.811 3,183,811 -22,212 0.08% 15,317,084
2017-08-08 2017-08-04 4.858 3,206,023 -144,284 0.08% 15,574,056
2017-08-07 2017-08-03 4.869 3,350,307 +66,513 0.09% 16,314,168
2017-08-04 2017-08-02 4.893 3,283,794 +242,622 0.09% 16,067,162
2017-08-03 2017-08-01 4.869 3,041,172 -41,177 0.08% 14,808,849
2017-08-02 2017-07-31 4.858 3,082,349 -234,905 0.08% 14,973,279
2017-08-01 2017-07-28 4.951 3,317,254 -83,722 0.09% 16,425,027
2017-07-31 2017-07-27 4.893 3,400,976 -373,161 0.09% 16,640,518
2017-07-28 2017-07-26 4.881 3,774,137 -179,402 0.10% 18,422,167
2017-07-27 2017-07-25 5.022 3,953,539 +353,682 0.10% 19,853,191
2017-07-26 2017-07-24 5.033 3,599,857 +37,589 0.10% 18,119,270
2017-07-25 2017-07-21 5.033 3,562,268 +275,086 0.09% 17,930,072
2017-07-24 2017-07-20 5.057 3,287,182 -114,478 0.09% 16,622,429
2017-07-21 2017-07-19 5.174 3,401,660 +69,453 0.09% 17,599,494
2017-07-20 2017-07-18 5.115 3,332,207 +71,775 0.09% 17,045,134
2017-07-19 2017-07-17 5.139 3,260,432 -52,056 0.09% 16,754,315
2017-07-18 2017-07-14 5.197 3,312,488 -703,529 0.09% 17,215,684
2017-07-17 2017-07-13 5.033 4,016,017 +95,683 0.11% 20,213,941
2017-07-14 2017-07-12 4.975 3,920,334 +119,602 0.10% 19,502,891
2017-07-13 2017-07-11 4.963 3,800,732 +2,529 0.10% 18,863,406
2017-07-12 2017-07-10 4.987 3,798,203 -126,437 0.10% 18,939,773
2017-07-11 2017-07-07 5.057 3,924,640 +8,543 0.10% 19,845,890
2017-07-10 2017-07-06 5.092 3,916,097 +342,381 0.10% 19,940,209
2017-07-07 2017-07-05 5.197 3,573,716 +83,722 0.09% 18,573,340
2017-07-06 2017-07-04 5.209 3,489,994 -73,471 0.09% 18,179,071
2017-07-05 2017-07-03 5.244 3,563,465 -44,423 0.09% 18,686,911
2017-07-04 2017-06-30 5.267 3,607,888 -3,999 0.10% 19,004,330
2017-07-03 2017-06-29 5.267 3,611,887 -112,768 0.10% 19,025,394
2017-06-30 2017-06-28 5.150 3,724,655 -279,631 0.10% 19,183,406
2017-06-29 2017-06-27 5.197 4,004,286 -92,265 0.11% 20,811,101
2017-06-28 2017-06-26 5.186 4,096,551 +432,278 0.11% 21,242,669
2017-06-27 2017-06-23 5.221 3,664,273 +61,049 0.10% 19,129,767
2017-06-26 2017-06-22 5.174 3,603,224 -776,283 0.10% 18,642,345
2017-06-23 2017-06-21 5.279 4,379,507 -1,459,153 0.12% 23,120,050
2017-06-22 2017-06-20 5.186 5,838,660 +546,755 0.15% 30,276,377
2017-06-21 2017-06-19 5.104 5,291,905 +1,020,040 0.14% 27,007,571
2017-06-20 2017-06-16 5.045 4,271,865 +117,894 0.11% 21,551,713
2017-06-19 2017-06-15 5.244 4,153,971 -227,689 0.11% 21,783,541
2017-06-16 2017-06-14 5.279 4,381,660 -2,766,647 0.12% 23,131,416
2017-06-15 2017-06-13 5.232 7,148,307 -2,350,834 0.19% 37,402,249
2017-06-14 2017-06-12 5.392 9,499,141 +740,655 0.25% 51,216,823
2017-06-13 2017-06-09 5.368 8,758,486 -440,765 0.23% 47,016,743
2017-06-12 2017-06-08 5.321 9,199,251 +5,113,132 0.24% 48,948,695
2017-06-09 2017-06-07 5.179 4,086,119 +27,123 0.11% 21,163,507
2017-06-08 2017-06-06 5.215 4,058,996 -30,700 0.11% 21,166,692
2017-06-07 2017-06-05 5.179 4,089,696 -621,948 0.11% 21,182,034
2017-06-06 2017-06-02 5.132 4,711,644 +719,095 0.13% 24,180,976
2017-06-05 2017-06-01 5.144 3,992,549 +2,559,263 0.11% 20,537,560
2017-06-02 2017-05-31 4.896 1,433,286 +357,685 0.04% 7,017,672
2017-06-01 2017-05-29 4.849 1,075,601 -3,425,701 0.03% 5,215,610
2017-05-31 2017-05-26 4.932 4,501,302 -298,354 0.12% 22,198,649
2017-05-29 2017-05-25 4.979 4,799,656 -252,583 0.13% 23,896,520
2017-05-26 2017-05-24 4.884 5,052,239 +3,752,971 0.13% 24,677,226
2017-05-25 2017-05-23 4.908 1,299,268 +18,647 0.03% 6,376,820
2017-05-24 2017-05-22 4.955 1,280,621 -80,473 0.03% 6,345,736
2017-05-23 2017-05-19 4.873 1,361,094 +71,046 0.04% 6,632,088
2017-05-22 2017-05-18 4.991 1,290,048 -152,567 0.03% 6,438,109
2017-05-19 2017-05-17 5.073 1,442,615 +199,245 0.04% 7,318,650
2017-05-18 2017-05-16 5.097 1,243,370 -108,108 0.03% 6,337,183
2017-05-17 2017-05-15 5.109 1,351,478 -13,910,076 0.04% 6,904,130
2017-05-16 2017-05-12 5.132 15,261,554 -198,337 0.41% 78,324,949
2017-05-15 2017-05-11 5.156 15,459,891 +14,177,717 0.41% 79,707,643
2017-05-12 2017-05-10 5.427 1,282,174 -342,937 0.03% 6,958,520
2017-05-11 2017-05-09 5.392 1,625,111 +114,436 0.04% 8,762,163
2017-05-10 2017-05-08 5.415 1,510,675 +239,021 0.04% 8,180,801
2017-05-09 2017-05-05 5.392 1,271,654 -20,573 0.03% 6,856,418
2017-05-08 2017-05-04 5.427 1,292,227 +118,663 0.03% 7,013,079
2017-05-05 2017-05-02 5.392 1,173,564 +239,767 0.03% 6,327,543
2017-05-04 2017-04-28 5.380 933,797 -45,770 0.02% 5,023,766
2017-05-02 2017-04-27 5.321 979,567 +69,503 0.03% 5,212,221
2017-04-28 2017-04-26 5.309 910,064 -220,582 0.02% 4,831,662
2017-04-27 2017-04-25 5.368 1,130,646 -21,665 0.03% 6,069,461
2017-04-26 2017-04-24 5.309 1,152,311 -115,646 0.03% 6,117,787
2017-04-25 2017-04-21 5.250 1,267,957 -27,123 0.03% 6,656,971
2017-04-24 2017-04-20 5.215 1,295,080 -227,155 0.03% 6,753,532
2017-04-21 2017-04-19 5.038 1,522,235 +49,161 0.04% 7,668,699
2017-04-20 2017-04-18 5.085 1,473,074 +147,854 0.04% 7,490,554
2017-04-19 2017-04-13 5.097 1,325,220 -15,671 0.04% 6,754,354
2017-04-18 2017-04-12 5.132 1,340,891 -9,271 0.04% 6,881,686
2017-04-13 2017-04-11 5.002 1,350,162 +156,085 0.04% 6,754,043
2017-04-12 2017-04-10 5.109 1,194,077 +254,097 0.03% 6,100,035
2017-04-11 2017-04-07 5.144 939,980 -25,428 0.03% 4,835,231
2017-04-10 2017-04-06 5.203 965,408 -49,993 0.03% 5,022,982
2017-04-07 2017-04-05 5.215 1,015,401 -38,547 0.03% 5,295,073
2017-04-06 2017-04-03 5.168 1,053,948 +128,733 0.03% 5,446,348
2017-04-05 2017-03-31 5.050 925,215 +16,632 0.02% 4,671,954
2017-04-03 2017-03-30 5.050 908,583 -23,732 0.02% 4,587,969
2017-03-31 2017-03-29 5.026 932,315 -274,066 0.02% 4,685,807
2017-03-30 2017-03-28 5.215 1,206,381 -30,513 0.03% 6,290,988
2017-03-29 2017-03-27 5.309 1,236,894 -153,160 0.03% 6,566,850
2017-03-28 2017-03-24 5.238 1,390,054 +290,470 0.04% 7,281,599
2017-03-27 2017-03-23 4.932 1,099,584 +32,209 0.03% 5,422,715
2017-03-24 2017-03-22 4.861 1,067,375 +22,037 0.03% 5,188,315
2017-03-23 2017-03-21 4.861 1,045,338 -164,433 0.03% 5,081,197
2017-03-22 2017-03-20 4.861 1,209,771 +69,503 0.03% 5,880,476
2017-03-21 2017-03-17 4.719 1,140,268 -289,877 0.03% 5,381,199
2017-03-20 2017-03-16 4.719 1,430,145 -76,914 0.04% 6,749,198
2017-03-17 2017-03-15 4.660 1,507,059 +258,008 0.04% 7,023,271
2017-03-16 2017-03-14 4.625 1,249,051 +149,177 0.03% 5,776,680
2017-03-15 2017-03-13 4.672 1,099,874 +444,139 0.03% 5,138,664
2017-03-14 2017-03-10 4.589 655,735 -68,440 0.02% 3,009,470
2017-03-13 2017-03-09 4.601 724,175 +149,177 0.02% 3,332,117
2017-03-10 2017-03-08 4.648 574,998 -30,514 0.02% 2,672,850
2017-03-09 2017-03-07 4.660 605,512 +11,866 0.02% 2,821,837
2017-03-08 2017-03-06 4.719 593,646 -59,746 0.02% 2,801,558
2017-03-07 2017-03-03 4.707 653,392 -20,343 0.02% 3,075,805
2017-03-06 2017-03-02 4.719 673,735 -113,577 0.02% 3,179,517
2017-03-03 2017-03-01 4.743 787,312 +225,460 0.02% 3,734,092
2017-03-02 2017-02-28 4.637 561,852 -76,284 0.01% 2,605,113
2017-03-01 2017-02-27 4.637 638,136 -863,828 0.02% 2,958,816
2017-02-28 2017-02-24 4.743 1,501,964 -567,928 0.04% 7,123,570
2017-02-27 2017-02-23 4.790 2,069,892 +831,489 0.06% 9,914,843
2017-02-24 2017-02-22 4.601 1,238,403 -175,339 0.03% 5,698,213
2017-02-23 2017-02-21 4.589 1,413,742 -38,989 0.04% 6,488,314
2017-02-22 2017-02-20 4.601 1,452,731 +276,315 0.04% 6,684,392
2017-02-21 2017-02-17 4.589 1,176,416 -272,925 0.03% 5,399,116
2017-02-20 2017-02-16 4.660 1,449,341 +323,781 0.04% 6,754,291
2017-02-17 2017-02-15 4.554 1,125,560 -240,717 0.03% 5,125,876
2017-02-16 2017-02-14 4.542 1,366,277 +434,630 0.04% 6,205,997
2017-02-15 2017-02-13 4.660 931,647 -118,664 0.02% 4,341,708
2017-02-14 2017-02-10 4.648 1,050,311 -896,686 0.03% 4,882,320
2017-02-13 2017-02-09 4.401 1,946,997 +355,989 0.05% 8,568,133
2017-02-10 2017-02-08 4.247 1,591,008 +244,023 0.04% 6,757,514
2017-02-09 2017-02-07 4.200 1,346,985 -1,734,246 0.04% 5,657,504
2017-02-08 2017-02-06 4.283 3,081,231 -981,646 0.08% 13,196,021
2017-02-07 2017-02-03 4.247 4,062,877 +123,749 0.11% 17,256,324
2017-02-06 2017-02-02 4.224 3,939,128 -211,899 0.10% 16,637,774
2017-02-03 2017-02-01 4.306 4,151,027 -6,351 0.11% 17,875,596
2017-02-02 2017-01-27 4.330 4,157,378 -343,100 0.11% 18,001,044
2017-02-01 2017-01-25 4.353 4,500,478 -479,738 0.12% 19,592,827
2017-01-26 2017-01-24 4.330 4,980,216 +1,157,717 0.13% 21,563,852
2017-01-25 2017-01-23 4.247 3,822,499 -977,356 0.10% 16,235,362
2017-01-24 2017-01-20 4.188 4,799,855 +644,101 0.13% 20,103,357
2017-01-23 2017-01-19 4.165 4,155,754 +799,994 0.11% 17,307,592
2017-01-20 2017-01-18 4.177 3,355,760 -1,313,565 0.09% 14,015,425
2017-01-19 2017-01-17 4.118 4,669,325 -66,113 0.12% 19,226,119
2017-01-18 2017-01-16 4.106 4,735,438 +203,423 0.13% 19,442,473
2017-01-17 2017-01-13 4.200 4,532,015 -15,045 0.12% 19,035,025
2017-01-16 2017-01-12 4.165 4,547,060 -38,989 0.12% 18,937,275
2017-01-13 2017-01-11 4.247 4,586,049 -69,503 0.12% 19,478,401
2017-01-12 2017-01-10 4.306 4,655,552 +4,238 0.12% 20,048,235
2017-01-11 2017-01-09 4.330 4,651,314 -25,428 0.12% 20,139,739
2017-01-10 2017-01-06 4.271 4,676,742 -393,045 0.12% 19,973,956
2017-01-09 2017-01-05 4.401 5,069,787 -55,941 0.13% 22,310,569
2017-01-06 2017-01-04 4.259 5,125,728 +41,619 0.14% 21,831,062
2017-01-05 2017-01-03 4.129 5,084,109 +522,118 0.14% 20,993,991
2017-01-04 2016-12-30 4.236 4,561,991 +8,173 0.12% 19,322,396
2017-01-03 2016-12-29 4.059 4,553,818 +76,284 0.12% 18,481,883
2016-12-30 2016-12-28 3.988 4,477,534 +110,187 0.12% 17,855,322
2016-12-29 2016-12-23 4.047 4,367,347 +1,554,275 0.12% 17,673,555
2016-12-28 2016-12-22 4.059 2,813,072 +202,204 0.07% 11,416,984
2016-12-23 2016-12-21 4.082 2,610,868 +142,873 0.07% 10,657,936
2016-12-22 2016-12-20 4.141 2,467,995 +203,900 0.07% 10,220,297
2016-12-21 2016-12-19 4.141 2,264,095 -97,844 0.06% 9,375,919
2016-12-20 2016-12-16 4.236 2,361,939 +485,218 0.06% 10,004,036
2016-12-19 2016-12-15 4.141 1,876,721 -32,208 0.05% 7,771,752
2016-12-16 2016-12-14 4.236 1,908,929 +274,315 0.05% 8,085,304
2016-12-15 2016-12-13 4.259 1,634,614 -684,966 0.04% 6,962,008
2016-12-14 2016-12-12 4.212 2,319,580 +71,198 0.06% 9,769,890
2016-12-13 2016-12-09 4.259 2,248,382 -1,267 0.06% 9,576,116
2016-12-12 2016-12-08 4.424 2,249,649 -33,903 0.06% 9,953,095
2016-12-09 2016-12-07 4.436 2,283,552 +155,957 0.06% 10,130,033
2016-12-08 2016-12-06 4.448 2,127,595 +522,118 0.06% 9,463,296
2016-12-07 2016-12-05 4.365 1,605,477 -126,899 0.04% 7,008,384
2016-12-06 2016-12-02 4.507 1,732,376 +106,797 0.05% 7,807,601
2016-12-05 2016-12-01 4.578 1,625,579 -100,017 0.04% 7,441,353
2016-12-02 2016-11-30 4.578 1,725,596 -13,561 0.05% 7,899,197
2016-12-01 2016-11-29 4.601 1,739,157 +133,920 0.05% 8,002,312
2016-11-30 2016-11-28 4.625 1,605,237 +383,112 0.04% 7,423,989
2016-11-29 2016-11-25 4.613 1,222,125 -1,733,185 0.03% 5,637,733
2016-11-28 2016-11-24 4.625 2,955,310 +1,333,311 0.08% 13,667,882
2016-11-25 2016-11-23 4.625 1,621,999 +335,647 0.04% 7,501,511
2016-11-24 2016-11-22 4.648 1,286,352 +61,027 0.03% 5,979,545
2016-11-23 2016-11-21 4.648 1,225,325 -485,702 0.03% 5,695,864
2016-11-22 2016-11-18 4.672 1,711,027 -33,904 0.05% 7,994,000
2016-11-21 2016-11-17 4.696 1,744,931 -210,203 0.05% 8,193,575
2016-11-18 2016-11-16 4.719 1,955,134 +286,487 0.05% 9,226,747
2016-11-17 2016-11-15 4.637 1,668,647 -159,348 0.04% 7,736,938
2016-11-16 2016-11-14 4.637 1,827,995 +77,979 0.05% 8,475,780
2016-11-15 2016-11-11 4.684 1,750,016 -49,161 0.05% 8,196,806
2016-11-14 2016-11-10 4.648 1,799,177 -469,131 0.05% 8,363,387
2016-11-11 2016-11-09 4.578 2,268,308 +762,872 0.06% 10,383,550
2016-11-10 2016-11-08 4.637 1,505,436 +27,123 0.04% 6,980,185
2016-11-09 2016-11-07 4.625 1,478,313 +6,781 0.04% 6,836,984
2016-11-08 2016-11-04 4.519 1,471,532 -8,308 0.04% 6,649,371
2016-11-07 2016-11-03 4.566 1,479,840 -512,153 0.04% 6,756,750
2016-11-04 2016-11-02 4.613 1,991,993 -145,787 0.05% 9,189,178
2016-11-03 2016-11-01 4.707 2,137,780 +957,416 0.06% 10,063,476
2016-11-02 2016-10-31 4.684 1,180,364 -488,266 0.03% 5,528,643
2016-11-01 2016-10-28 4.707 1,668,630 +149,176 0.04% 7,854,979
2016-10-31 2016-10-27 4.731 1,519,454 -301,951 0.04% 7,188,595
2016-10-28 2016-10-26 4.814 1,821,405 -640,684 0.05% 8,767,561
2016-10-27 2016-10-25 4.884 2,462,089 -789,648 0.07% 12,025,861
2016-10-26 2016-10-24 4.932 3,251,737 +301,744 0.09% 16,036,286
2016-10-25 2016-10-20 4.731 2,949,993 +670,652 0.08% 13,956,530
2016-10-24 2016-10-19 4.707 2,279,341 +583,778 0.06% 10,729,866
2016-10-20 2016-10-18 4.719 1,695,563 +215,289 0.05% 8,001,769
2016-10-19 2016-10-17 4.613 1,480,274 -1,302,092 0.04% 6,828,589
2016-10-18 2016-10-14 4.707 2,782,366 +1,121,299 0.07% 13,097,827
2016-10-17 2016-10-13 4.696 1,661,067 -828,032 0.04% 7,799,780
2016-10-14 2016-10-12 4.778 2,489,099 +25,428 0.07% 11,893,490
2016-10-13 2016-10-11 4.873 2,463,671 +523,813 0.07% 12,004,522
2016-10-12 2016-10-07 4.955 1,939,858 +684,242 0.05% 9,612,389
2016-10-11 2016-10-06 4.896 1,255,616 +202,800 0.03% 6,147,762
2016-10-07 2016-10-05 4.814 1,052,816 -562,785 0.03% 5,067,862
2016-10-06 2016-10-04 4.802 1,615,601 -313,609 0.04% 7,757,837
2016-10-05 2016-10-03 4.802 1,929,210 +180,943 0.05% 9,263,733
2016-10-04 2016-09-30 4.707 1,748,267 +420,848 0.05% 8,229,866
2016-10-03 2016-09-29 4.672 1,327,419 -405,150 0.04% 6,201,765
2016-09-30 2016-09-28 4.684 1,732,569 +720,895 0.05% 8,115,086
2016-09-29 2016-09-27 4.601 1,011,674 -507,301 0.03% 4,654,974
2016-09-28 2016-09-26 4.471 1,518,975 +322,942 0.04% 6,792,067
2016-09-27 2016-09-23 4.660 1,196,033 +272,510 0.03% 5,573,813
2016-09-26 2016-09-22 4.684 923,523 -64,083 0.02% 4,325,640
2016-09-23 2016-09-21 4.766 987,606 -761,050 0.03% 4,707,358
2016-09-22 2016-09-20 4.766 1,748,656 +46,648 0.05% 8,334,851
2016-09-21 2016-09-19 4.707 1,702,008 -1,985,120 0.05% 8,012,104
2016-09-20 2016-09-15 4.589 3,687,128 -35,599 0.10% 16,921,931
2016-09-19 2016-09-14 4.620 3,722,727 +571,278 0.10% 17,197,291
2016-09-15 2016-09-13 4.620 3,151,449 +1,863,336 0.08% 14,558,248
2016-09-14 2016-09-12 4.692 1,288,113 -5,000 0.03% 6,043,226
2016-09-13 2016-09-09 4.812 1,293,113 +13,737 0.04% 6,221,842
2016-09-12 2016-09-08 4.776 1,279,376 +686,735 0.03% 6,109,693
2016-09-09 2016-09-07 4.824 592,641 -433,377 0.02% 2,858,616
2016-09-08 2016-09-06 4.872 1,026,018 +196,686 0.03% 4,998,263
2016-09-07 2016-09-05 4.692 829,332 -15,001 0.02% 3,890,839
2016-09-06 2016-09-02 4.728 844,333 -113,345 0.02% 3,991,610
2016-09-05 2016-09-01 4.776 957,678 -70,007 0.03% 4,573,416
2016-09-02 2016-08-31 4.752 1,027,685 -66,508 0.03% 4,883,074
2016-09-01 2016-08-30 4.656 1,094,193 +8,334 0.03% 5,094,057
2016-08-31 2016-08-29 4.620 1,085,859 +285,812 0.03% 5,016,170
2016-08-30 2016-08-26 4.428 800,047 -411,443 0.02% 3,542,256
2016-08-29 2016-08-25 4.212 1,211,490 +6,667 0.03% 5,102,289
2016-08-26 2016-08-24 4.284 1,204,823 -103,344 0.03% 5,160,949
2016-08-25 2016-08-23 4.056 1,308,167 -33,336 0.04% 5,305,398
2016-08-24 2016-08-22 4.104 1,341,503 -303,364 0.04% 5,504,982
2016-08-23 2016-08-19 4.152 1,644,867 -16,668 0.04% 6,828,810
2016-08-22 2016-08-18 4.188 1,661,535 -535,859 0.04% 6,957,817
2016-08-19 2016-08-17 4.164 2,197,394 -33,337 0.06% 9,149,040
2016-08-18 2016-08-16 4.200 2,230,731 +28,336 0.06% 9,368,140
2016-08-17 2016-08-15 4.248 2,202,395 -31,669 0.06% 9,354,845
2016-08-16 2016-08-12 4.152 2,234,064 +751,741 0.06% 9,274,912
2016-08-15 2016-08-11 4.008 1,482,323 +424,431 0.04% 5,940,561
2016-08-12 2016-08-10 3.864 1,057,892 -70,007 0.03% 4,087,289
2016-08-11 2016-08-09 3.804 1,127,899 +16,464 0.03% 4,290,102
2016-08-10 2016-08-08 3.792 1,111,435 -40,004 0.03% 4,214,143
2016-08-09 2016-08-05 3.792 1,151,439 -50,004 0.03% 4,365,823
2016-08-08 2016-08-04 3.732 1,201,443 +11,667 0.03% 4,483,340
2016-08-05 2016-08-03 3.768 1,189,776 +133,623 0.03% 4,482,631
2016-08-04 2016-08-01 3.816 1,056,153 +625,895 0.03% 4,029,880
2016-08-03 2016-07-29 3.804 430,258 +51,672 0.01% 1,636,539
2016-08-01 2016-07-28 3.804 378,586 -449,705 0.01% 1,439,998
2016-07-29 2016-07-27 3.828 828,291 -160,650 0.02% 3,170,383
2016-07-28 2016-07-26 3.744 988,941 +86,676 0.03% 3,702,227
2016-07-27 2016-07-25 3.756 902,265 +351,701 0.02% 3,388,571
2016-07-26 2016-07-22 3.804 550,564 -78,341 0.01% 2,094,137
2016-07-25 2016-07-21 3.912 628,905 +33,337 0.02% 2,460,032
2016-07-22 2016-07-20 3.828 595,568 -18,335 0.02% 2,279,608
2016-07-21 2016-07-19 3.780 613,903 +18,335 0.02% 2,320,323
2016-07-20 2016-07-18 3.696 595,568 -28,403 0.02% 2,201,001
2016-07-19 2016-07-15 3.708 623,971 -431,610 0.02% 2,313,455
2016-07-18 2016-07-14 3.684 1,055,581 -245,772 0.03% 3,888,374
2016-07-15 2016-07-13 3.684 1,301,353 -73,341 0.04% 4,793,708
2016-07-14 2016-07-12 3.636 1,374,694 -225,022 0.04% 4,997,891
2016-07-13 2016-07-11 3.564 1,599,716 +125,012 0.04% 5,700,822
2016-07-12 2016-07-08 3.528 1,474,704 -210,021 0.04% 5,202,239
2016-07-11 2016-07-07 3.600 1,684,725 -55,005 0.05% 6,064,408
2016-07-08 2016-07-06 3.588 1,739,730 -118,345 0.05% 6,241,531
2016-07-07 2016-07-05 3.600 1,858,075 +21,668 0.05% 6,688,406
2016-07-06 2016-07-04 3.636 1,836,407 +81,675 0.05% 6,676,513
2016-07-05 2016-06-30 3.672 1,754,732 -116,678 0.05% 6,442,736
2016-07-04 2016-06-29 3.660 1,871,410 +138,347 0.05% 6,848,680
2016-06-30 2016-06-28 3.684 1,733,063 -30,003 0.05% 6,383,970
2016-06-29 2016-06-27 3.660 1,763,066 -83,342 0.05% 6,452,181
2016-06-28 2016-06-24 3.720 1,846,408 +380,038 0.05% 6,867,956
2016-06-27 2016-06-23 3.816 1,466,370 +1,667 0.04% 5,595,112
2016-06-24 2016-06-22 3.840 1,464,703 +876,754 0.04% 5,623,901
2016-06-23 2016-06-21 3.828 587,949 -36,671 0.02% 2,250,445
2016-06-22 2016-06-20 3.732 624,620 -410,945 0.02% 2,330,850
2016-06-21 2016-06-17 3.636 1,035,565 +417,375 0.03% 3,764,940
2016-06-20 2016-06-16 3.600 618,190 -43,337 0.02% 2,225,263
2016-06-17 2016-06-15 3.600 661,527 +326,699 0.02% 2,381,261
2016-06-16 2016-06-14 3.600 334,828 -21,366 0.01% 1,205,261
2016-06-15 2016-06-13 3.672 356,194 -65,743 0.01% 1,307,814
2016-06-14 2016-06-10 3.684 421,937 +41,900 0.01% 1,554,262
2016-06-13 2016-06-08 3.864 380,037 +138,071 0.01% 1,468,317
2016-06-10 2016-06-07 3.840 241,966 -155,015 0.01% 929,057
2016-06-08 2016-06-06 4.128 396,981 +45,004 0.01% 1,638,575
2016-06-07 2016-06-03 4.176 351,977 -291,544 0.01% 1,469,710
2016-06-06 2016-06-02 4.224 643,521 +296,247 0.02% 2,717,963
2016-06-03 2016-06-01 4.188 347,274 +51,672 0.01% 1,454,239
2016-06-02 2016-05-31 4.236 295,602 -41,671 0.01% 1,252,046
2016-06-01 2016-05-30 4.200 337,273 +3,334 0.01% 1,416,406
2016-05-31 2016-05-27 4.212 333,939 -13,335 0.01% 1,406,411
2016-05-25 2016-05-23 4.212 347,274 -23,335 0.01% 1,462,573
2016-05-24 2016-05-20 4.332 370,609 +23,335 0.01% 1,605,319
2016-05-20 2016-05-18 4.260 347,274 +1,881 0.01% 1,479,240
2016-05-19 2016-05-17 4.356 345,393 -23,335 0.01% 1,504,382
2016-05-18 2016-05-16 4.368 368,728 +60,006 0.01% 1,610,444
2016-05-17 2016-05-13 4.284 308,722 -38,337 0.01% 1,322,434
2016-05-16 2016-05-12 4.332 347,059 +1,666 0.01% 1,503,310
2016-05-13 2016-05-11 4.284 345,393 +5,001 0.01% 1,479,517
2016-05-12 2016-05-10 4.248 340,392 -8,334 0.01% 1,445,842
2016-05-11 2016-05-09 4.284 348,726 -11,668 0.01% 1,493,794
2016-05-10 2016-05-06 4.320 360,394 -178,351 0.01% 1,556,747
2016-05-09 2016-05-05 4.416 538,745 -13,335 0.01% 2,378,862
2016-05-06 2016-05-04 4.380 552,080 +91,676 0.01% 2,417,870
2016-05-05 2016-05-03 4.392 460,404 +88,342 0.01% 2,021,894
2016-05-04 2016-04-29 4.380 372,062 -195,019 0.01% 1,629,470
2016-05-03 2016-04-28 4.440 567,081 +21,668 0.02% 2,517,590
2016-04-26 2016-04-22 4.608 545,413 +13,335 0.01% 2,513,013
2016-04-25 2016-04-21 4.608 532,078 +55,006 0.01% 2,451,572
2016-04-20 2016-04-18 4.632 477,072 +150,015 0.01% 2,209,578
2016-04-19 2016-04-15 4.620 327,057 -130,013 0.01% 1,510,853
2016-04-18 2016-04-14 4.620 457,070 -342,139 0.01% 2,111,454
2016-04-15 2016-04-13 4.500 799,209 +63,316 0.02% 3,596,083
2016-04-14 2016-04-12 4.344 735,893 +19,819 0.02% 3,196,402
2016-04-13 2016-04-11 4.440 716,074 +55,005 0.02% 3,179,053
2016-04-12 2016-04-08 4.356 661,069 -78,341 0.02% 2,879,331
2016-04-11 2016-04-07 4.392 739,410 -346,701 0.02% 3,247,166
2016-04-08 2016-04-06 4.416 1,086,111 +608,962 0.03% 4,795,790
2016-04-07 2016-04-05 4.380 477,149 +133,347 0.01% 2,089,705
2016-04-06 2016-04-01 4.440 343,802 -80,809 0.01% 1,526,329
2016-04-05 2016-03-31 4.572 424,611 -15,001 0.01% 1,941,129
2016-04-01 2016-03-30 4.572 439,612 +65,006 0.01% 2,009,706
2016-03-31 2016-03-29 4.272 374,606 +30,804 0.01% 1,600,158
2016-03-30 2016-03-24 4.284 343,802 -89,539 0.01% 1,472,701
2016-03-29 2016-03-23 4.680 433,341 +43,338 0.01% 2,027,834
2016-03-24 2016-03-22 4.884 390,003 +43,338 0.01% 1,904,585
2016-03-23 2016-03-21 5.255 346,665 -23,336 0.01% 1,821,890
2016-03-17 2016-03-15 4.956 370,001 -50,005 0.01% 1,833,543
2016-03-16 2016-03-14 5.028 420,006 -6,667 0.01% 2,111,580
2016-03-15 2016-03-11 5.039 426,673 +28,336 0.01% 2,150,218
2016-03-14 2016-03-10 5.051 398,337 -21,669 0.01% 2,012,199
2016-03-09 2016-03-07 5.147 420,006 -11,213 0.01% 2,161,976
2016-03-07 2016-03-03 5.195 431,219 -175,857 0.01% 2,240,391
2016-03-04 2016-03-02 5.159 607,076 -3,334 0.02% 3,132,201
2016-03-03 2016-03-01 5.051 610,410 +8,334 0.02% 3,083,485
2016-03-02 2016-02-29 5.099 602,076 +80,008 0.02% 3,070,283
2016-03-01 2016-02-26 5.099 522,068 +1,667 0.01% 2,662,282
2016-02-29 2016-02-25 5.111 520,401 -699,893 0.01% 2,660,026
2016-02-26 2016-02-24 5.147 1,220,294 +15,002 0.03% 6,281,450
2016-02-23 2016-02-19 5.255 1,205,292 -834 0.03% 6,334,386
2016-02-19 2016-02-17 5.004 1,206,126 -214,302 0.03% 6,034,855
2016-02-18 2016-02-16 4.968 1,420,428 -24,861 0.04% 7,055,985
2016-02-17 2016-02-15 4.920 1,445,289 +1,666 0.04% 7,110,116
2016-02-15 2016-02-11 5.016 1,443,623 +13,293 0.04% 7,240,494
2016-02-12 2016-02-05 5.016 1,430,330 +31,669 0.04% 7,173,823
2016-02-11 2016-02-04 5.028 1,398,661 -31,669 0.04% 7,031,769
2016-02-02 2016-01-29 5.111 1,430,330 -18,336 0.04% 7,311,121
2016-02-01 2016-01-28 5.016 1,448,666 +15,002 0.04% 7,265,787
2016-01-29 2016-01-27 5.028 1,433,664 -26,669 0.04% 7,207,747
2016-01-28 2016-01-26 5.004 1,460,333 +101,217 0.04% 7,306,781
2016-01-27 2016-01-25 5.004 1,359,116 -6,667 0.04% 6,800,341
2016-01-25 2016-01-21 4.800 1,365,783 +35,630 0.04% 6,555,107
2016-01-22 2016-01-20 4.992 1,330,153 -550,205 0.04% 6,639,464
2016-01-21 2016-01-19 5.099 1,880,358 -11,667 0.05% 9,588,873
2016-01-20 2016-01-18 5.087 1,892,025 +243,357 0.05% 9,625,667
2016-01-18 2016-01-14 5.375 1,648,668 +191,726 0.04% 8,862,359
2016-01-15 2016-01-13 5.399 1,456,942 +61,101 0.04% 7,866,705
2016-01-12 2016-01-08 5.831 1,395,841 -46,671 0.04% 8,139,736
2016-01-11 2016-01-07 5.711 1,442,512 +32,568 0.04% 8,238,810
2016-01-06 2016-01-04 6.035 1,409,944 -57,439 0.04% 8,509,577
2016-01-05 2015-12-31 6.287 1,467,383 -380 0.04% 9,225,988
2016-01-04 2015-12-29 6.035 1,467,763 +41,736 0.04% 8,858,538
2015-12-30 2015-12-28 6.131 1,426,027 +26,358 0.04% 8,743,529
2015-12-29 2015-12-24 6.287 1,399,669 +12,172 0.04% 8,800,245
2015-12-28 2015-12-22 6.035 1,387,497 -786,611 0.04% 8,374,100
2015-12-23 2015-12-21 6.083 2,174,108 -2,675,207 0.06% 13,225,959
2015-12-22 2015-12-18 6.119 4,849,315 +6,934 0.13% 29,674,860
2015-12-21 2015-12-17 6.023 4,842,381 +38,420 0.13% 29,167,606
2015-12-18 2015-12-16 6.059 4,803,961 +1,356,659 0.13% 29,109,112
2015-12-17 2015-12-15 5.939 3,447,302 +10,001 0.09% 20,474,940
2015-12-16 2015-12-14 5.963 3,437,301 -101,677 0.09% 20,498,027
2015-12-15 2015-12-11 5.999 3,538,978 -103,344 0.09% 21,231,759
2015-12-14 2015-12-10 5.999 3,642,322 +1,595,159 0.10% 21,851,762
2015-12-11 2015-12-09 6.131 2,047,163 +16,668 0.05% 12,551,957
2015-12-10 2015-12-08 6.251 2,030,495 +48,338 0.05% 12,693,394
2015-12-09 2015-12-07 6.335 1,982,157 +31,670 0.05% 12,557,699
2015-12-08 2015-12-04 6.251 1,950,487 +151,682 0.05% 12,193,234
2015-12-07 2015-12-03 6.239 1,798,805 +13,334 0.05% 11,223,428
2015-12-04 2015-12-02 6.323 1,785,471 +15,002 0.05% 11,290,197
2015-12-02 2015-11-30 6.503 1,770,469 -7,951 0.05% 11,513,987
2015-12-01 2015-11-27 6.395 1,778,420 +54,622 0.05% 11,373,645
2015-11-30 2015-11-26 6.275 1,723,798 +18,544 0.05% 10,817,482
2015-11-27 2015-11-25 6.359 1,705,254 +17,296 0.05% 10,844,338
2015-11-26 2015-11-24 6.287 1,687,958 -119,181 0.05% 10,612,826
2015-11-25 2015-11-23 6.359 1,807,139 -1,228,456 0.05% 11,492,263
2015-11-24 2015-11-20 6.347 3,035,595 +233,357 0.08% 19,268,043
2015-11-23 2015-11-19 6.227 2,802,238 +1,667 0.07% 17,450,605
2015-11-20 2015-11-18 6.275 2,800,571 -92,270 0.07% 17,574,638
2015-11-19 2015-11-17 6.551 2,892,841 -427,777 0.08% 18,952,012
2015-11-18 2015-11-16 6.539 3,320,618 +182,991 0.09% 21,714,685
2015-11-17 2015-11-13 6.563 3,137,627 -463,019 0.08% 20,593,338
2015-11-16 2015-11-12 6.623 3,600,646 +8 0.10% 23,848,310
2015-11-13 2015-11-11 6.659 3,600,638 -19,993 0.10% 23,977,867
2015-11-12 2015-11-10 6.767 3,620,631 -45,005 0.10% 24,501,997
2015-11-11 2015-11-09 6.791 3,665,636 +286,323 0.10% 24,894,527
2015-11-10 2015-11-06 6.815 3,379,313 +30,003 0.09% 23,031,110
2015-11-09 2015-11-05 6.839 3,349,310 -331,329 0.09% 22,907,005
2015-11-06 2015-11-04 6.803 3,680,639 +146,681 0.10% 25,040,581
2015-11-05 2015-11-03 6.863 3,533,958 +340,034 0.09% 24,254,679
2015-11-04 2015-11-02 6.815 3,193,924 -19 0.09% 21,767,624
2015-11-03 2015-10-30 7.055 3,193,943 +474,551 0.09% 22,534,224
2015-11-02 2015-10-29 7.019 2,719,392 -267,853 0.08% 19,088,236
2015-10-30 2015-10-28 7.043 2,987,245 -25,336 0.08% 21,040,064
2015-10-29 2015-10-27 7.031 3,012,581 -234,690 0.08% 21,182,366
2015-10-28 2015-10-26 7.127 3,247,271 -21,669 0.09% 23,144,249
2015-10-27 2015-10-23 7.079 3,268,940 +40,004 0.09% 23,141,797
2015-10-26 2015-10-22 7.007 3,228,936 +263,420 0.09% 22,626,136
2015-10-23 2015-10-20 7.103 2,965,516 -4,270 0.08% 21,064,933
2015-10-22 2015-10-19 7.127 2,969,786 +566,810 0.08% 21,166,532
2015-10-20 2015-10-16 6.887 2,402,976 +50,576 0.07% 16,550,055
2015-10-19 2015-10-15 7.175 2,352,400 +11,934 0.07% 16,879,146
2015-10-16 2015-10-14 7.139 2,340,466 +47,382 0.07% 16,709,268
2015-10-15 2015-10-13 7.187 2,293,084 -193,078 0.06% 16,481,051
2015-10-14 2015-10-12 7.379 2,486,162 +188,352 0.07% 18,346,053
2015-10-13 2015-10-09 7.199 2,297,810 +42,784 0.06% 16,542,589
2015-10-12 2015-10-08 7.331 2,255,026 +925,544 0.06% 16,532,209
2015-10-09 2015-10-07 7.427 1,329,482 +33,228 0.04% 9,874,412
2015-10-08 2015-10-06 7.415 1,296,254 -206,687 0.04% 9,612,065
2015-10-07 2015-10-05 7.307 1,502,941 +80,633 0.04% 10,982,402
2015-10-06 2015-10-02 7.403 1,422,308 +23,602 0.04% 10,529,723
2015-10-05 2015-09-30 6.995 1,398,706 +114,745 0.04% 9,784,375
2015-10-02 2015-09-29 6.923 1,283,961 -92,299 0.04% 8,889,263
2015-09-30 2015-09-25 6.947 1,376,260 -110,788 0.04% 9,561,305
2015-09-29 2015-09-24 6.743 1,487,048 +38,082 0.04% 10,027,656
2015-09-25 2015-09-23 6.551 1,448,966 +30,658 0.04% 9,492,682
2015-09-24 2015-09-22 6.719 1,418,308 +140,014 0.04% 9,530,083
2015-09-23 2015-09-21 6.575 1,278,294 -260,692 0.04% 8,405,226
2015-09-22 2015-09-18 6.599 1,538,986 +215,021 0.04% 10,156,299
2015-09-21 2015-09-17 6.659 1,323,965 +38,871 0.04% 8,816,731
2015-09-18 2015-09-16 6.611 1,285,094 -43,605 0.04% 8,496,198
2015-09-17 2015-09-15 6.599 1,328,699 +50,005 0.04% 8,768,542
2015-09-16 2015-09-14 6.539 1,278,694 +35,491 0.04% 8,361,828
2015-09-15 2015-09-11 6.587 1,243,203 -95,800 0.03% 8,189,408
2015-09-14 2015-09-10 6.575 1,339,003 -26,868 0.04% 8,804,409
2015-09-11 2015-09-09 6.719 1,365,871 -41,671 0.04% 9,177,742
2015-09-10 2015-09-08 6.707 1,407,542 +78,783 0.04% 9,440,854
2015-09-09 2015-09-07 6.743 1,328,759 +201,687 0.04% 8,960,261
2015-09-08 2015-09-04 6.707 1,127,072 -50,538 0.03% 7,559,648
2015-09-07 2015-09-02 6.203 1,177,610 -22,803 0.03% 7,305,167
2015-09-02 2015-08-31 6.491 1,200,413 -7,107 0.03% 7,792,307
2015-09-01 2015-08-28 6.299 1,207,520 -784,838 0.03% 7,606,620
2015-08-31 2015-08-27 6.347 1,992,358 +781,744 0.06% 12,646,232
2015-08-28 2015-08-26 5.723 1,210,614 +10,201 0.03% 6,928,866
2015-08-26 2015-08-24 5.735 1,200,413 +570,057 0.03% 6,884,885
2015-08-25 2015-08-21 6.251 630,356 -635,063 0.02% 3,940,594
2015-08-24 2015-08-20 6.239 1,265,419 +53,399 0.04% 7,895,430
2015-08-21 2015-08-19 6.587 1,212,020 -45,672 0.03% 7,983,995
2015-08-20 2015-08-18 6.695 1,257,692 -9,071 0.04% 8,420,669
2015-08-19 2015-08-17 6.959 1,266,763 +13,334 0.04% 8,815,795
2015-08-18 2015-08-14 6.839 1,253,429 -152,812 0.04% 8,572,603
2015-08-17 2015-08-13 6.779 1,406,241 +1,057,401 0.04% 9,533,367
2015-08-14 2015-08-12 6.731 348,840 -884,937 0.01% 2,348,158
2015-08-13 2015-08-11 6.959 1,233,777 +71,494 0.03% 8,586,235
2015-08-12 2015-08-10 6.899 1,162,283 -84,477 0.03% 8,018,956
2015-08-11 2015-08-07 6.947 1,246,760 +45,236 0.03% 8,661,628
2015-08-10 2015-08-06 7.019 1,201,524 +43,337 0.03% 8,433,861
2015-08-07 2015-08-05 7.055 1,158,187 -134,000 0.03% 8,171,356
2015-08-06 2015-08-04 7.055 1,292,187 +135,147 0.04% 9,116,766
2015-08-05 2015-08-03 7.043 1,157,040 -218,597 0.03% 8,149,380
2015-08-04 2015-07-31 7.019 1,375,637 +93,610 0.04% 9,656,013
2015-08-03 2015-07-30 7.007 1,282,027 -12,460 0.04% 8,983,553
2015-07-31 2015-07-29 6.983 1,294,487 -34,478 0.04% 9,039,799
2015-07-30 2015-07-28 6.983 1,328,965 -176,418 0.04% 9,280,570
2015-07-29 2015-07-27 6.947 1,505,383 -165,283 0.04% 10,458,362
2015-07-28 2015-07-24 7.187 1,670,666 -41,404 0.05% 12,007,555
2015-07-27 2015-07-23 7.355 1,712,070 -260,866 0.05% 12,592,736
2015-07-24 2015-07-22 7.415 1,972,936 -100,137 0.06% 14,629,840
2015-07-23 2015-07-21 7.403 2,073,073 +54,168 0.06% 15,347,508
2015-07-22 2015-07-20 7.259 2,018,905 -56,672 0.06% 14,655,795
2015-07-21 2015-07-17 7.307 2,075,577 -618,191 0.06% 15,166,810
2015-07-20 2015-07-16 6.995 2,693,768 -192,219 0.08% 18,843,729
2015-07-17 2015-07-15 6.911 2,885,987 -1,381,373 0.08% 19,945,961
2015-07-16 2015-07-14 6.899 4,267,360 +2,073,157 0.12% 29,441,860
2015-07-15 2015-07-13 6.779 2,194,203 -22,859 0.06% 14,875,219
2015-07-14 2015-07-10 6.827 2,217,062 -2,837,273 0.06% 15,136,596
2015-07-13 2015-07-09 6.623 5,054,335 -54,889 0.14% 33,476,590
2015-07-10 2015-07-08 5.663 5,109,224 -207,978 0.14% 28,935,771
2015-07-09 2015-07-07 6.119 5,317,202 -328,857 0.15% 32,538,044
2015-07-08 2015-07-06 6.767 5,646,059 -14,942 0.16% 38,208,732
2015-07-07 2015-07-03 6.983 5,661,001 +458,379 0.16% 39,532,504
2015-07-06 2015-07-02 7.223 5,202,622 +21,745 0.15% 37,580,009
2015-07-03 2015-06-30 7.583 5,180,877 +3,336,341 0.15% 39,287,869
2015-07-02 2015-06-29 7.283 1,844,536 -75,238 0.05% 13,434,266
2015-06-30 2015-06-26 7.535 1,919,774 -387,803 0.05% 14,465,980
2015-06-29 2015-06-25 7.787 2,307,577 +42,094 0.06% 17,969,625
2015-06-26 2015-06-24 7.751 2,265,483 -229,879 0.06% 17,560,280
2015-06-25 2015-06-23 7.919 2,495,362 +34,820 0.07% 19,761,304
2015-06-24 2015-06-22 7.787 2,460,542 +37,954 0.07% 19,160,798
2015-06-23 2015-06-19 7.919 2,422,588 +16,668 0.07% 19,184,991
2015-06-22 2015-06-18 8.027 2,405,920 -2,030 0.07% 19,312,808
2015-06-19 2015-06-17 7.799 2,407,950 -44,514 0.07% 18,780,145
2015-06-18 2015-06-16 7.799 2,452,464 +40,077 0.07% 19,127,319
2015-06-17 2015-06-15 7.919 2,412,387 +465,294 0.07% 19,104,208
2015-06-16 2015-06-12 7.955 1,947,093 +74,101 0.05% 15,489,533
2015-06-15 2015-06-11 7.619 1,872,992 +14,174 0.05% 14,270,782
2015-06-12 2015-06-10 7.667 1,858,818 -699,694 0.05% 14,252,001
2015-06-11 2015-06-09 7.499 2,558,512 -3,847,563 0.07% 19,186,934
2015-06-10 2015-06-08 7.715 6,406,075 +320,032 0.18% 49,424,366
2015-06-09 2015-06-05 7.667 6,086,043 +29,534 0.17% 46,663,143
2015-06-08 2015-06-04 7.787 6,056,509 -1,593,082 0.17% 47,163,408
2015-06-05 2015-06-03 7.895 7,649,591 +5,634,910 0.21% 60,395,172
2015-06-04 2015-06-02 8.027 2,014,681 -357,902 0.06% 16,172,253
2015-06-03 2015-06-01 7.931 2,372,583 +318,198 0.07% 18,817,459
2015-06-02 2015-05-29 7.919 2,054,385 -843,664 0.06% 16,269,113
2015-06-01 2015-05-28 8.003 2,898,049 +891,364 0.08% 23,193,680
2015-05-29 2015-05-27 8.351 2,006,685 -211,602 0.06% 16,758,169
2015-05-28 2015-05-26 8.375 2,218,287 -525,626 0.06% 18,578,527
2015-05-27 2015-05-22 8.195 2,743,913 -7,599,463 0.08% 22,486,877
2015-05-26 2015-05-21 8.315 10,343,376 -145,122 0.29% 86,006,972
2015-05-22 2015-05-20 8.231 10,488,498 +3,038,780 0.29% 86,332,740
2015-05-21 2015-05-19 7.715 7,449,718 +1,953,080 0.21% 57,476,315
2015-05-20 2015-05-18 7.283 5,496,638 +711,244 0.15% 40,033,535
2015-05-19 2015-05-15 7.055 4,785,394 -532,624 0.13% 33,762,387
2015-05-18 2015-05-14 7.067 5,318,018 +710,323 0.15% 37,584,018
2015-05-15 2015-05-13 6.911 4,607,695 +30,445 0.13% 31,845,225
2015-05-14 2015-05-12 7.103 4,577,250 -6,027,030 0.13% 32,513,555
2015-05-13 2015-05-11 7.235 10,604,280 -2,014,818 0.31% 76,724,949
2015-05-12 2015-05-08 6.719 12,619,098 +9,576,147 0.37% 84,791,917
2015-05-11 2015-05-07 6.647 3,042,951 -310,080 0.14% 20,227,529
2015-05-08 2015-05-06 6.959 3,353,031 -128,416 0.16% 23,334,778
2015-05-07 2015-05-05 7.091 3,481,447 +769,946 0.16% 24,687,970
2015-05-06 2015-05-04 7.211 2,711,501 -444,844 0.13% 19,553,403
2015-05-05 2015-04-30 7.283 3,156,345 +596,544 0.15% 22,988,534
2015-05-04 2015-04-29 7.391 2,559,801 -88,342 0.12% 18,920,170
2015-04-30 2015-04-28 7.535 2,648,143 -43,362 0.13% 19,954,424
2015-04-29 2015-04-27 7.307 2,691,505 -89,119 0.13% 19,667,565
2015-04-28 2015-04-24 6.911 2,780,624 +357,792 0.13% 19,217,764
2015-04-27 2015-04-23 7.115 2,422,832 -15,552 0.11% 17,239,160
2015-04-24 2015-04-22 6.959 2,438,384 +272,971 0.12% 16,969,467
2015-04-23 2015-04-21 7.067 2,165,413 +51,943 0.10% 15,303,619
2015-04-22 2015-04-20 6.899 2,113,470 -541,076 0.10% 14,581,495
2015-04-21 2015-04-17 7.139 2,654,546 +407,008 0.13% 18,951,576
2015-04-20 2015-04-16 7.319 2,247,538 +165,450 0.11% 16,450,344
2015-04-17 2015-04-15 7.331 2,082,088 +456,728 0.10% 15,264,353
2015-04-16 2015-04-14 7.259 1,625,360 -694,139 0.08% 11,798,942
2015-04-15 2015-04-13 7.463 2,319,499 +745,453 0.11% 17,311,021
2015-04-14 2015-04-10 7.559 1,574,046 +208,054 0.07% 11,898,606
2015-04-13 2015-04-09 7.319 1,365,992 -199,195 0.06% 9,998,068
2015-04-10 2015-04-08 7.679 1,565,187 -50,172 0.07% 12,019,442
2015-04-09 2015-04-02 7.043 1,615,359 +80,351 0.08% 11,377,459
2015-04-08 2015-04-01 6.731 1,535,008 -408,967 0.07% 10,332,648
2015-04-02 2015-03-31 6.275 1,943,975 -2,445,243 0.09% 12,199,175
2015-04-01 2015-03-30 5.735 4,389,218 +2,678,600 0.21% 25,174,054
2015-03-26 2015-03-24 5.735 1,710,618 +123,345 0.08% 9,811,130
2015-03-24 2015-03-20 5.735 1,587,273 +225,023 0.08% 9,103,694
2015-03-20 2015-03-18 5.735 1,362,250 +208,354 0.06% 7,813,090
2015-03-19 2015-03-17 5.735 1,153,896 +1,667 0.05% 6,618,090
2015-03-18 2015-03-16 5.735 1,152,229 -113,345 0.05% 6,608,529
2015-03-17 2015-03-13 5.711 1,265,574 +6,667 0.06% 7,228,241
2015-03-16 2015-03-12 5.771 1,258,907 +76,675 0.06% 7,265,690
2015-03-12 2015-03-10 5.843 1,182,232 -168,350 0.06% 6,908,278
2015-03-11 2015-03-09 5.843 1,350,582 +95,009 0.06% 7,892,017
2015-03-10 2015-03-06 5.807 1,255,573 -60,006 0.06% 7,291,644
2015-03-09 2015-03-05 5.747 1,315,579 +71,674 0.06% 7,561,197
2015-03-06 2015-03-04 5.807 1,243,905 -62,473 0.06% 7,223,883
2015-03-05 2015-03-03 5.663 1,306,378 -20,869 0.06% 7,398,590
2015-03-04 2015-03-02 5.615 1,327,247 -90,009 0.06% 7,453,079
2015-03-03 2015-02-27 5.723 1,417,256 -4,900 0.07% 8,111,568
2015-03-02 2015-02-26 5.675 1,422,156 -33,437 0.07% 8,071,356
2015-02-27 2015-02-25 5.663 1,455,593 +38,337 0.07% 8,243,660
2015-02-25 2015-02-23 5.675 1,417,256 +176,684 0.07% 8,043,546
2015-02-24 2015-02-18 5.663 1,240,572 +5,001 0.06% 7,025,902
2015-02-23 2015-02-16 5.675 1,235,571 -4,303 0.06% 7,012,404
2015-02-17 2015-02-13 5.723 1,239,874 +5,886 0.06% 7,096,334
2015-02-16 2015-02-12 5.507 1,233,988 +6,751 0.06% 6,796,131
2015-02-13 2015-02-11 5.603 1,227,237 -6,513 0.06% 6,876,753
2015-02-12 2015-02-10 5.711 1,233,750 -35,573 0.06% 7,046,480
2015-02-11 2015-02-09 5.627 1,269,323 +76,675 0.06% 7,143,040
2015-02-10 2015-02-06 5.831 1,192,648 -105,096 0.06% 6,954,832
2015-02-06 2015-02-04 6.191 1,297,744 -3,578,189 0.06% 8,034,833
2015-02-05 2015-02-03 6.203 4,875,933 -1,501,565 0.23% 30,247,284
2015-02-04 2015-02-02 6.143 6,377,498 -216,689 0.30% 39,179,456
2015-02-03 2015-01-30 6.095 6,594,187 +208,354 0.31% 40,194,172
2015-02-02 2015-01-29 6.203 6,385,833 +1,581,824 0.30% 39,613,773
2015-01-30 2015-01-28 5.951 4,804,009 +496,716 0.23% 28,590,622
2015-01-29 2015-01-27 5.375 4,307,293 +270,027 0.20% 23,153,707
2015-01-23 2015-01-21 5.375 4,037,266 +101,677 0.19% 21,702,186
2015-01-22 2015-01-20 5.375 3,935,589 +42,221 0.19% 21,155,625
2015-01-21 2015-01-19 5.375 3,893,368 -131,405 0.18% 20,928,668
2015-01-20 2015-01-16 5.375 4,024,773 +43,913 0.19% 21,635,031
2015-01-19 2015-01-15 5.375 3,980,860 +45,271 0.19% 21,398,978
2015-01-16 2015-01-14 5.375 3,935,589 +3,745,922 0.19% 21,155,625
2015-01-15 2015-01-13 5.375 189,667 -131,405 0.01% 1,019,549
2015-01-14 2015-01-12 5.375 321,072 +43,913 0.02% 1,725,912
2015-01-13 2015-01-09 5.375 277,159 +45,271 0.01% 1,489,859
2015-01-12 2015-01-08 5.375 231,888 +42,221 0.01% 1,246,506
2015-01-09 2015-01-07 5.375 189,667 -131,405 0.01% 1,019,549
2015-01-08 2015-01-06 5.375 321,072 +43,913 0.02% 1,725,912
2015-01-07 2015-01-05 5.375 277,159 +45,271 0.01% 1,489,859
2015-01-06 2015-01-02 5.375 231,888 -101,677 0.01% 1,246,506
2015-01-05 2014-12-31 5.375 333,565 +55,006 0.02% 1,793,067
2015-01-02 2014-12-29 5.195 278,559 -33,337 0.01% 1,447,249
2014-12-30 2014-12-24 5.183 311,896 +80,008 0.01% 1,616,708
2014-12-29 2014-12-22 5.087 231,888 -55,005 0.01% 1,179,729
2014-12-23 2014-12-19 5.363 286,893 +43,337 0.01% 1,538,741
2014-12-22 2014-12-18 5.375 243,556 -66,673 0.01% 1,309,227
2014-12-19 2014-12-17 5.423 310,229 +69,082 0.01% 1,682,515
2014-12-18 2014-12-16 5.519 241,147 -161,500 0.01% 1,330,999
2014-12-17 2014-12-15 5.603 402,647 +54,913 0.02% 2,256,210
2014-12-16 2014-12-12 5.675 347,734 +23,920 0.02% 1,973,542
2014-12-15 2014-12-11 5.651 323,814 -11,705 0.02% 1,830,015
2014-12-12 2014-12-10 5.639 335,519 +99,056 0.02% 1,892,139
2014-12-11 2014-12-09 5.123 236,463 -32,895 0.01% 1,211,516
2014-12-10 2014-12-08 5.147 269,358 -101,053 0.01% 1,386,517
2014-12-09 2014-12-05 5.495 370,411 +180,818 0.02% 2,035,577
2014-12-08 2014-12-04 5.375 189,593 -166,232 0.01% 1,019,151
2014-12-05 2014-12-03 5.447 355,825 +28,686 0.02% 1,938,342
2014-12-04 2014-12-02 5.651 327,139 +49,980 0.02% 1,848,806
2014-12-03 2014-12-01 5.387 277,159 +400 0.01% 1,493,184
2014-12-02 2014-11-28 5.699 276,759 +87,434 0.01% 1,577,370
2014-12-01 2014-11-27 5.627 189,325 -122,838 0.01% 1,065,415
2014-11-28 2014-11-26 5.639 312,163 +31,120 0.01% 1,760,424
2014-11-27 2014-11-25 5.783 281,043 -7,861 0.01% 1,625,391
2014-11-26 2014-11-24 5.771 288,904 -527 0.01% 1,667,388
2014-11-25 2014-11-21 5.891 289,431 +44,891 0.01% 1,705,158
2014-11-24 2014-11-20 5.879 244,540 +12,652 0.01% 1,437,752
2014-11-21 2014-11-19 5.867 231,888 -19,028 0.01% 1,360,584
2014-11-20 2014-11-18 5.723 250,916 -117,919 0.01% 1,436,101
2014-11-19 2014-11-17 5.819 368,835 +136,947 0.02% 2,146,407
2014-11-18 2014-11-14 5.963 231,888 +30,322 0.01% 1,382,843
2014-11-17 2014-11-13 5.891 201,566 -84,663 0.01% 1,187,509
2014-11-14 2014-11-12 5.783 286,229 +28,389 0.01% 1,655,384
2014-11-13 2014-11-11 5.687 257,840 +14,884 0.01% 1,466,448
2014-11-12 2014-11-10 5.459 242,956 -638,447 0.01% 1,326,408
2014-11-11 2014-11-07 5.291 881,403 +437,827 0.04% 4,663,921
2014-11-10 2014-11-06 5.147 443,576 +165,017 0.02% 2,283,302
2014-11-07 2014-11-05 5.303 278,559 +88,195 0.01% 1,477,330
2014-11-06 2014-11-04 5.255 190,364 -123,595 0.01% 1,000,454
2014-11-05 2014-11-03 5.351 313,959 -137,552 0.01% 1,680,142
2014-11-04 2014-10-31 5.243 451,511 +251,975 0.02% 2,367,489
2014-11-03 2014-10-30 4.944 199,536 -167,924 0.01% 986,408
2014-10-31 2014-10-29 5.016 367,460 +90,301 0.02% 1,842,996
2014-10-30 2014-10-28 5.004 277,159 -43,071 0.01% 1,386,766
2014-10-29 2014-10-27 5.075 320,230 +129,705 0.02% 1,625,326
2014-10-28 2014-10-24 5.075 190,525 -149,513 0.01% 967,009
2014-10-27 2014-10-23 5.039 340,038 +56,195 0.02% 1,713,621
2014-10-24 2014-10-22 5.147 283,843 -171,401 0.01% 1,461,079
2014-10-23 2014-10-21 5.171 455,244 +258,351 0.02% 2,354,288
2014-10-22 2014-10-20 5.219 196,893 -134,472 0.01% 1,027,679
2014-10-21 2014-10-17 4.920 331,365 -13,634 0.02% 1,630,154
2014-10-20 2014-10-16 4.896 344,999 +154,409 0.02% 1,688,947
2014-10-17 2014-10-15 4.896 190,590 -172,054 0.01% 933,036
2014-10-16 2014-10-14 4.788 362,644 +49,848 0.02% 1,736,167
2014-10-15 2014-10-13 4.752 312,796 -7,373 0.01% 1,486,259
2014-10-14 2014-10-10 4.776 320,169 +13,930 0.02% 1,528,975
2014-10-13 2014-10-09 4.800 306,239 -172,440 0.01% 1,469,801
2014-10-10 2014-10-08 4.884 478,679 -329,700 0.02% 2,337,636
2014-10-09 2014-10-07 4.776 808,379 -760,075 0.04% 3,860,435
2014-10-08 2014-10-06 4.764 1,568,454 -231,526 0.07% 7,471,373
2014-10-07 2014-10-03 4.584 1,799,980 -150,097 0.09% 8,250,289
2014-10-06 2014-09-30 4.680 1,950,077 -23,626 0.09% 9,125,454
2014-10-03 2014-09-29 4.608 1,973,703 +1,035,103 0.09% 9,093,920
2014-09-30 2014-09-26 4.776 938,600 +538,329 0.04% 4,482,308
2014-09-29 2014-09-25 4.920 400,271 -98,077 0.02% 1,969,138
2014-09-26 2014-09-24 4.968 498,348 +293,618 0.02% 2,475,547
2014-09-25 2014-09-23 4.968 204,730 -103,344 0.01% 1,016,998
2014-09-24 2014-09-22 4.860 308,074 -8,919 0.01% 1,497,091
2014-09-23 2014-09-19 4.968 316,993 -98,343 0.02% 1,574,665
2014-09-22 2014-09-18 4.896 415,336 +23,860 0.02% 2,033,283
2014-09-19 2014-09-17 4.632 391,476 +116,945 0.02% 1,813,137
2014-09-18 2014-09-16 4.548 274,531 -82,836 0.01% 1,248,443
2014-09-17 2014-09-15 4.764 357,367 +3,334 0.02% 1,702,327
2014-09-16 2014-09-12 4.704 354,033 +151,240 0.02% 1,665,206
2014-09-15 2014-09-11 4.500 202,793 +9,209 0.01% 912,478
2014-09-12 2014-09-10 4.608 193,584 -44,021 0.01% 891,946
2014-09-11 2014-09-08 4.776 237,605 +130,763 0.01% 1,134,689
2014-09-10 2014-09-05 4.524 106,842 -87,907 0.01% 483,305
2014-09-08 2014-09-04 4.500 194,749 +29,284 0.01% 876,283
2014-09-05 2014-09-03 4.428 165,465 +17,152 0.01% 732,606
2014-09-03 2014-09-01 4.368 148,313 -131,680 0.01% 647,767
2014-09-02 2014-08-29 4.056 279,993 +116,678 0.01% 1,135,539
2014-09-01 2014-08-28 4.044 163,315 -11,667 0.01% 660,380
2014-08-29 2014-08-27 4.044 174,982 +26,669 0.01% 707,557
2014-08-28 2014-08-26 4.104 148,313 -131,680 0.01% 608,616
2014-08-27 2014-08-25 4.152 279,993 -60,006 0.01% 1,162,415
2014-08-25 2014-08-21 3.840 339,999 +40,004 0.02% 1,305,466
2014-08-21 2014-08-19 3.900 299,995 +115,012 0.01% 1,169,864
2014-08-20 2014-08-18 3.948 184,983 -90,009 0.01% 730,240
2014-08-19 2014-08-15 3.972 274,992 +126,679 0.01% 1,092,160
2014-08-18 2014-08-14 3.984 148,313 -23,336 0.01% 590,820
2014-08-15 2014-08-13 4.056 171,649 -91,675 0.01% 696,139
2014-08-14 2014-08-12 4.008 263,324 +115,011 0.01% 1,055,298
2014-08-13 2014-08-11 3.972 148,313 -10,001 0.01% 589,041
2014-08-12 2014-08-08 3.948 158,314 -68,340 0.01% 624,962
2014-08-11 2014-08-07 3.996 226,654 -1,667 0.01% 905,619
2014-08-08 2014-08-06 3.996 228,321 +31,670 0.01% 912,280
2014-08-07 2014-08-05 4.008 196,651 +48,338 0.01% 788,099
2014-08-06 2014-08-04 3.984 148,313 -53,339 0.01% 590,820
2014-08-05 2014-08-01 4.056 201,652 +53,339 0.01% 817,819
2014-08-04 2014-07-31 4.008 148,313 -18,419 0.01% 594,379
2014-08-01 2014-07-30 4.020 166,732 +6,668 0.01% 670,196
2014-07-31 2014-07-29 4.092 160,064 -364,953 0.01% 654,917
2014-07-30 2014-07-28 4.044 525,017 +288,362 0.02% 2,122,958
2014-07-29 2014-07-25 4.080 236,655 +88,342 0.01% 965,457
2014-07-25 2014-07-23 4.140 148,313 -49,422 0.01% 613,955
2014-07-24 2014-07-22 4.188 197,735 +28,337 0.01% 828,032
2014-07-23 2014-07-21 4.080 169,398 +8,334 0.01% 691,075
2014-07-21 2014-07-17 4.236 161,064 -131,715 0.01% 682,199
2014-07-18 2014-07-16 4.224 292,779 -3,917 0.01% 1,236,576
2014-07-17 2014-07-15 4.080 296,696 -53,339 0.01% 1,210,399
2014-07-16 2014-07-14 4.032 350,035 +41,671 0.02% 1,411,201
2014-07-15 2014-07-11 4.056 308,364 +120,012 0.01% 1,250,600
2014-07-11 2014-07-09 4.032 188,352 +43,338 0.01% 759,360
2014-07-10 2014-07-08 4.032 145,014 -78,175 0.01% 584,638
2014-07-09 2014-07-07 4.008 223,189 -8,334 0.01% 894,453
2014-07-08 2014-07-04 4.044 231,523 +83,342 0.01% 936,186
2014-07-07 2014-07-03 4.044 148,181 -53,506 0.01% 599,184
2014-07-04 2014-07-02 4.044 201,687 +106,678 0.01% 815,541
2014-07-03 2014-06-30 4.164 95,009 +6,667 0.00% 395,578
2014-07-02 2014-06-27 4.164 88,342 -5,001 0.00% 367,820
2014-06-30 2014-06-26 4.140 93,343 +8,335 0.00% 386,402
2014-06-26 2014-06-24 4.176 85,008 -2,317 0.00% 354,958
2014-06-25 2014-06-23 4.176 87,325 -11,668 0.00% 364,633
2014-06-24 2014-06-20 4.200 98,993 +10,001 0.00% 415,729
2014-06-23 2014-06-19 4.236 88,992 -55,006 0.00% 376,933
2014-06-20 2014-06-18 4.176 143,998 -201,036 0.01% 601,276
2014-06-19 2014-06-17 4.116 345,034 +123,345 0.02% 1,420,019
2014-06-18 2014-06-16 4.164 221,689 +25,003 0.01% 923,021
2014-06-17 2014-06-13 4.248 196,686 +68,340 0.01% 835,439
2014-06-16 2014-06-12 4.200 128,346 -113,345 0.01% 539,000
2014-06-13 2014-06-11 4.176 241,691 +109,828 0.01% 1,009,201
2014-06-12 2014-06-10 3.960 131,863 +41,671 0.01% 522,126
2014-06-11 2014-06-09 3.840 90,192 +6,850 0.00% 346,303
2014-06-10 2014-06-06 3.768 83,342 -13,868 0.00% 314,001
2014-06-09 2014-06-05 3.852 97,210 -157,815 0.00% 374,416
2014-06-06 2014-06-04 3.840 255,025 +171,683 0.01% 979,199
2014-06-05 2014-06-03 3.792 83,342 -8,119 0.00% 316,001
2014-06-04 2014-05-30 3.816 91,461 -187,500 0.00% 348,981
2014-06-03 2014-05-29 3.792 278,961 -6,841,746 0.01% 1,057,715
2014-05-30 2014-05-28 3.840 7,120,707 -118,345 0.34% 27,340,799
2014-05-29 2014-05-27 3.816 7,239,052 +86,675 0.34% 27,621,479
2014-05-28 2014-05-26 3.840 7,152,377 +51,672 0.34% 27,462,400
2014-05-27 2014-05-23 3.840 7,100,705 +7,017,363 0.34% 27,263,999
2014-05-22 2014-05-20 3.900 83,342 -235,023 0.00% 325,002
2014-05-21 2014-05-19 3.840 318,365 +151,682 0.02% 1,222,400
2014-05-20 2014-05-16 3.756 166,683 -11,351 0.01% 625,999
2014-05-16 2014-05-14 3.840 178,034 +5,000 0.01% 683,583
2014-05-15 2014-05-13 3.840 173,034 -193,669 0.01% 664,385
2014-05-14 2014-05-12 3.852 366,703 +80,008 0.02% 1,412,400
2014-05-13 2014-05-09 3.840 286,695 +61,673 0.01% 1,100,799
2014-05-12 2014-05-08 3.888 225,022 -38,337 0.01% 874,799
2014-05-09 2014-05-07 4.008 263,359 +13,334 0.01% 1,055,438
2014-05-08 2014-05-05 4.080 250,025 +41,671 0.01% 1,020,001
2014-05-07 2014-05-02 3.960 208,354 +41,671 0.01% 825,000
2014-05-05 2014-04-30 3.924 166,683 -70,007 0.01% 653,999
2014-05-02 2014-04-29 4.104 236,690 +66,673 0.01% 971,279
2014-04-30 2014-04-28 4.140 170,017 -88,342 0.01% 703,800
2014-04-29 2014-04-25 4.284 258,359 +75,007 0.01% 1,106,700
2014-04-28 2014-04-24 4.308 183,352 -20,002 0.01% 789,802
2014-04-25 2014-04-23 4.308 203,354 -116,678 0.01% 875,962
2014-04-24 2014-04-22 4.296 320,032 +100,010 0.02% 1,374,721
2014-04-23 2014-04-17 4.188 220,022 +5,001 0.01% 921,361
2014-04-22 2014-04-16 4.140 215,021 +48,338 0.01% 890,099
2014-04-17 2014-04-15 4.140 166,683 -11,668 0.01% 689,999
2014-04-16 2014-04-14 4.224 178,351 -26,669 0.01% 753,280
2014-04-15 2014-04-11 4.224 205,020 -26,670 0.01% 865,918
2014-04-14 2014-04-10 4.296 231,690 +16,669 0.01% 995,241
2014-04-11 2014-04-09 4.236 215,021 -3,334 0.01% 910,738
2014-04-10 2014-04-08 4.176 218,355 -90,009 0.01% 911,760
2014-04-09 2014-04-07 4.200 308,364 +5,001 0.01% 1,295,000
2014-04-08 2014-04-04 4.296 303,363 +129,612 0.01% 1,303,118
2014-04-07 2014-04-03 4.308 173,751 -38,337 0.01% 748,445
2014-04-04 2014-04-02 4.392 212,088 +30,003 0.01% 931,398
2014-04-03 2014-04-01 4.356 182,085 +15,402 0.01% 793,083
2014-04-02 2014-03-31 4.200 166,683 -10,709 0.01% 699,999
2014-04-01 2014-03-28 4.212 177,392 +3,808 0.01% 747,101
2014-03-31 2014-03-27 4.248 173,584 +6,901 0.01% 737,312
2014-03-28 2014-03-26 4.248 166,683 -5,001 0.01% 707,999
2014-03-27 2014-03-25 4.344 171,684 +5,001 0.01% 745,721
2014-03-25 2014-03-21 4.308 166,683 -11,585 0.01% 717,999
2014-03-24 2014-03-20 4.392 178,268 -61,756 0.01% 782,875
2014-03-21 2014-03-19 4.296 240,024 +53,729 0.01% 1,031,041
2014-03-20 2014-03-18 4.344 186,295 +9,278 0.01% 809,185
2014-03-19 2014-03-17 4.080 177,017 -125,578 0.01% 722,158
2014-03-18 2014-03-14 3.936 302,595 +95,009 0.01% 1,190,896
2014-03-17 2014-03-13 4.116 207,586 -53,338 0.01% 854,339
2014-03-14 2014-03-12 4.248 260,924 +20,002 0.01% 1,108,295
2014-03-13 2014-03-11 4.260 240,922 -179,861 0.01% 1,026,226
2014-03-12 2014-03-10 4.440 420,783 +110,011 0.02% 1,868,091
2014-03-11 2014-03-07 4.476 310,772 +18,335 0.01% 1,390,877
2014-03-10 2014-03-06 4.572 292,437 -58,631 0.01% 1,336,889
2014-03-07 2014-03-05 4.632 351,068 +61,356 0.02% 1,625,985
2014-03-06 2014-03-04 4.404 289,712 +97,220 0.01% 1,275,765
2014-03-05 2014-03-03 4.464 192,492 -147,433 0.01% 859,199
2014-03-04 2014-02-28 4.440 339,925 +81,380 0.02% 1,509,117
2014-03-03 2014-02-27 4.440 258,545 +12,926 0.01% 1,147,826
2014-02-28 2014-02-26 4.488 245,619 -86,676 0.01% 1,102,229
2014-02-27 2014-02-25 4.380 332,295 -22,806 0.02% 1,455,308
2014-02-26 2014-02-24 4.416 355,101 -115,307 0.02% 1,567,970
2014-02-25 2014-02-21 4.512 470,408 +87,649 0.02% 2,122,270
2014-02-24 2014-02-20 4.608 382,759 -19,214 0.02% 1,763,578
2014-02-21 2014-02-19 4.536 401,973 -14,735 0.02% 1,823,168
2014-02-20 2014-02-18 4.272 416,708 +25,002 0.02% 1,780,000
2014-02-19 2014-02-17 3.984 391,706 +8,335 0.02% 1,560,402
2014-02-18 2014-02-14 3.972 383,371 -16,669 0.02% 1,522,598
2014-02-17 2014-02-13 3.960 400,040 +23,336 0.02% 1,584,001
2014-02-14 2014-02-12 3.948 376,704 -43,338 0.02% 1,487,080
2014-02-13 2014-02-11 3.960 420,042 +11,668 0.02% 1,663,201
2014-02-12 2014-02-10 3.852 408,374 +21,669 0.02% 1,572,900
2014-02-11 2014-02-07 3.828 386,705 -10,001 0.02% 1,480,160
2014-02-10 2014-02-06 3.768 396,706 +28,336 0.02% 1,494,640
2014-02-07 2014-02-05 3.744 368,370 -8,934 0.02% 1,379,040
2014-02-06 2014-02-04 3.816 377,304 -1,667 0.02% 1,439,649
2014-02-05 2014-01-30 3.816 378,971 -251,092 0.02% 1,446,010
2014-02-04 2014-01-28 3.756 630,063 +160,016 0.03% 2,366,282
2014-01-29 2014-01-27 3.744 470,047 +83,342 0.02% 1,759,681
2014-01-28 2014-01-24 3.852 386,705 -103,344 0.02% 1,489,440
2014-01-27 2014-01-23 3.972 490,049 +121,679 0.02% 1,946,281
2014-01-24 2014-01-22 3.948 368,370 -69,543 0.02% 1,454,180
2014-01-23 2014-01-21 4.080 437,913 -112,162 0.02% 1,786,508
2014-01-22 2014-01-20 3.960 550,075 +120,012 0.03% 2,178,081
2014-01-21 2014-01-17 4.164 430,063 +28,336 0.02% 1,790,604
2014-01-20 2014-01-16 4.200 401,727 -75,007 0.02% 1,687,086
2014-01-17 2014-01-15 4.200 476,734 +91,676 0.02% 2,002,084
2014-01-16 2014-01-14 4.032 385,058 +5,000 0.02% 1,552,400
2014-01-15 2014-01-13 4.140 380,058 +2,137 0.02% 1,573,284
2014-01-14 2014-01-10 4.128 377,921 -56,672 0.02% 1,559,903
2014-01-13 2014-01-09 4.188 434,593 -148,798 0.02% 1,819,895
2014-01-10 2014-01-08 4.068 583,391 -15,002 0.03% 2,372,999
2014-01-08 2014-01-06 4.128 598,393 +100,064 0.03% 2,469,921
2014-01-07 2014-01-03 3.948 498,329 -85,496 0.02% 1,967,207
2014-01-03 2013-12-31 3.732 583,825 -3,224,887 0.03% 2,178,619
2014-01-02 2013-12-27 3.696 3,808,712 +85,009 0.18% 14,075,601
2013-12-30 2013-12-24 3.672 3,723,703 -16,668 0.18% 13,672,079
2013-12-23 2013-12-19 3.756 3,740,371 +3,253,656 0.18% 14,047,438
2013-12-18 2013-12-16 3.828 486,715 -11,668 0.02% 1,862,960
2013-12-17 2013-12-13 3.804 498,383 +11,668 0.02% 1,895,661
2013-12-11 2013-12-09 3.876 486,715 -55,005 0.02% 1,886,320
2013-12-10 2013-12-06 3.924 541,720 +55,005 0.03% 2,125,498
2013-12-09 2013-12-05 3.768 486,715 -9,201 0.02% 1,833,760
2013-12-06 2013-12-04 3.828 495,916 +94,209 0.02% 1,898,178
2013-12-05 2013-12-03 3.672 401,707 +171,684 0.02% 1,474,922
2013-12-04 2013-12-02 3.696 230,023 -10,051 0.01% 850,081
2013-12-03 2013-11-29 3.792 240,074 -26,619 0.01% 910,270
2013-12-02 2013-11-28 3.780 266,693 -35,004 0.01% 1,007,999
2013-11-29 2013-11-27 3.792 301,697 +71,674 0.01% 1,143,921
2013-11-25 2013-11-21 4.080 230,023 +6,667 0.01% 938,401
2013-11-22 2013-11-20 4.092 223,356 +81,675 0.01% 913,882
2013-11-21 2013-11-19 4.008 141,681 +41,671 0.01% 567,801
2013-11-19 2013-11-15 4.020 100,010 -68,340 0.00% 402,000
2013-11-18 2013-11-14 4.056 168,350 +126,679 0.01% 682,760
2013-11-15 2013-11-13 3.864 41,671 +41,671 0.00% 161,001
2013-11-14 2013-11-12 3.924 0 -128,346
2013-11-13 2013-11-11 4.008 128,346 +128,346 0.01% 514,360
2013-11-12 2013-11-08 3.876 0 -1,364,556
2013-11-11 2013-11-07 4.008 1,364,556 -2,930 0.06% 5,468,597
2013-11-08 2013-11-06 3.936 1,367,486 -122,662 0.06% 5,381,890
2013-11-07 2013-11-05 3.972 1,490,148 +113,345 0.07% 5,918,280
2013-11-06 2013-11-04 4.044 1,376,803 -36,671 0.07% 5,567,238
2013-11-05 2013-11-01 4.128 1,413,474 -58,339 0.07% 5,834,241
2013-11-04 2013-10-31 4.188 1,471,813 +7,884 0.07% 6,163,341
2013-11-01 2013-10-30 4.140 1,463,929 +103,344 0.07% 6,060,064
2013-10-31 2013-10-29 4.164 1,360,585 -38,337 0.06% 5,664,913
2013-10-30 2013-10-28 4.308 1,398,922 +38,337 0.07% 6,025,957
2013-10-28 2013-10-24 4.380 1,360,585 -71,674 0.06% 5,958,770
2013-10-25 2013-10-23 4.284 1,432,259 +49,369 0.07% 6,135,188
2013-10-24 2013-10-22 4.200 1,382,890 -108,344 0.07% 5,807,561
2013-10-23 2013-10-21 4.188 1,491,234 +123,346 0.07% 6,244,668
2013-10-21 2013-10-17 4.176 1,367,888 -236,138 0.08% 5,711,733
2013-10-18 2013-10-16 4.272 1,604,026 +33,337 0.09% 6,851,719
2013-10-17 2013-10-15 4.212 1,570,689 +121,678 0.09% 6,615,085
2013-10-16 2013-10-11 4.080 1,449,011 -68,340 0.08% 5,911,378
2013-10-15 2013-10-10 4.224 1,517,351 -5,318,778 0.09% 6,408,654
2013-10-11 2013-10-09 4.140 6,836,129 +166,683 0.38% 28,298,763
2013-10-10 2013-10-08 3.732 6,669,446 -90,009 0.38% 24,887,900
2013-10-09 2013-10-07 3.672 6,759,455 +51,672 0.38% 24,818,254
2013-10-08 2013-10-04 3.696 6,707,783 -1,667 0.38% 24,789,504
2013-10-07 2013-10-03 3.600 6,709,450 -123,345 0.38% 24,151,621
2013-10-04 2013-10-02 3.708 6,832,795 +86,675 0.38% 25,333,488
2013-10-03 2013-09-30 3.684 6,746,120 +5,187,182 0.38% 24,850,238
2013-10-02 2013-09-27 3.684 1,558,938 +56,672 0.09% 5,742,557
2013-09-25 2013-09-23 3.840 1,502,266 +141,681 0.08% 5,768,129
2013-09-23 2013-09-18 3.816 1,360,585 -75,008 0.08% 5,191,477
2013-09-19 2013-09-17 3.840 1,435,593 -131,679 0.08% 5,512,130
2013-09-18 2013-09-16 3.660 1,567,272 +206,687 0.09% 5,735,646
2013-09-16 2013-09-12 3.360 1,360,585 -124,562 0.08% 4,571,112
2013-09-13 2013-09-11 3.504 1,485,147 +220,021 0.08% 5,203,438
2013-09-12 2013-09-10 3.444 1,265,126 -141,680 0.07% 4,356,661
2013-09-11 2013-09-09 3.528 1,406,806 -773,411 0.08% 4,962,719
2013-09-10 2013-09-06 3.420 2,180,217 +764,826 0.12% 7,455,602
2013-09-09 2013-09-05 3.228 1,415,391 +25,003 0.08% 4,568,428
2013-09-06 2013-09-04 3.396 1,390,388 +115,011 0.08% 4,721,289
2013-09-05 2013-09-03 3.492 1,275,377 +10,251 0.07% 4,453,174
2013-09-04 2013-09-02 3.588 1,265,126 -65,189 0.07% 4,538,821
2013-09-03 2013-08-30 3.660 1,330,315 +8,517 0.07% 4,868,469
2013-09-02 2013-08-29 3.912 1,321,798 +8,334 0.07% 5,170,360
2013-08-30 2013-08-28 4.032 1,313,464 +48,338 0.07% 5,295,361
2013-08-29 2013-08-27 4.044 1,265,126 -153,348 0.07% 5,115,661
2013-08-28 2013-08-26 4.092 1,418,474 -6,668 0.08% 5,803,819
2013-08-27 2013-08-23 3.900 1,425,142 +150,015 0.08% 5,557,502
2013-08-26 2013-08-22 3.864 1,275,127 -51,671 0.07% 4,926,601
2013-08-23 2013-08-21 3.924 1,326,798 +8,334 0.07% 5,205,838
2013-08-22 2013-08-20 3.972 1,318,464 -10,001 0.07% 5,236,419
2013-08-21 2013-08-19 4.020 1,328,465 -58,339 0.07% 5,339,899
2013-08-20 2013-08-16 4.032 1,386,804 +28,336 0.08% 5,591,038
2013-08-19 2013-08-15 3.960 1,358,468 +53,338 0.08% 5,378,999
2013-08-16 2013-08-13 4.176 1,305,130 -63,339 0.07% 5,449,682
2013-08-15 2013-08-12 4.200 1,368,469 +10,001 0.08% 5,746,999
2013-08-13 2013-08-09 4.176 1,358,468 +53,338 0.08% 5,672,399
2013-08-12 2013-08-08 4.128 1,305,130 -79,191 0.07% 5,387,042
2013-08-09 2013-08-07 4.104 1,384,321 +73,341 0.08% 5,680,689
2013-08-08 2013-08-06 4.056 1,310,980 -294,179 0.07% 5,316,807
2013-08-07 2013-08-05 4.080 1,605,159 +290,028 0.09% 6,548,398
2013-08-06 2013-08-02 3.900 1,315,131 +10,001 0.07% 5,128,502
2013-08-05 2013-08-01 4.188 1,305,130 -43,337 0.07% 5,465,342
2013-08-02 2013-07-31 4.344 1,348,467 -78,341 0.08% 5,857,159
2013-08-01 2013-07-30 4.356 1,426,808 +46,671 0.08% 6,214,558
2013-07-31 2013-07-29 4.308 1,380,137 -15,002 0.08% 5,945,040
2013-07-30 2013-07-26 4.392 1,395,139 -45,004 0.08% 6,126,842
2013-07-29 2013-07-25 4.308 1,440,143 +50,005 0.08% 6,203,520
2013-07-26 2013-07-24 4.356 1,390,138 -75,008 0.08% 6,054,840
2013-07-25 2013-07-23 4.344 1,465,146 +28,337 0.08% 6,363,962
2013-07-24 2013-07-22 4.224 1,436,809 +63,339 0.08% 6,068,478
2013-07-19 2013-07-17 4.404 1,373,470 -10,001 0.08% 6,048,161
2013-07-18 2013-07-16 4.512 1,383,471 -1,667 0.08% 6,241,601
2013-07-16 2013-07-12 4.428 1,385,138 +80,008 0.08% 6,132,782
2013-07-15 2013-07-11 4.296 1,305,130 -27,950 0.07% 5,606,282
2013-07-12 2013-07-10 4.260 1,333,080 -233,092 0.07% 5,678,357
2013-07-11 2013-07-09 4.212 1,566,172 -7,618,073 0.09% 6,596,061
2013-07-10 2013-07-08 4.188 9,184,245 +33,336 0.52% 38,459,798
2013-07-09 2013-07-05 4.284 9,150,909 -128,346 0.51% 39,198,601
2013-07-08 2013-07-04 4.368 9,279,255 -618,395 0.55% 40,527,760
2013-07-05 2013-07-03 4.200 9,897,650 -91,675 0.59% 41,566,001
2013-07-04 2013-07-02 4.368 9,989,325 +46,671 0.60% 43,629,038
2013-07-03 2013-06-28 4.152 9,942,654 +226,689 0.59% 41,277,799
2013-07-02 2013-06-27 3.996 9,715,965 -30,003 0.58% 38,821,140
2013-06-28 2013-06-26 4.116 9,745,968 +13,335 0.58% 40,110,420
2013-06-27 2013-06-25 3.972 9,732,633 +363,369 0.58% 38,654,179
2013-06-26 2013-06-24 4.272 9,369,264 -63,339 0.56% 40,021,521
2013-06-25 2013-06-21 4.800 9,432,603 +56,672 0.56% 45,271,998
2013-06-24 2013-06-20 4.896 9,375,931 +7,843,946 0.56% 45,899,999
2013-06-21 2013-06-19 5.004 1,531,985 -96,677 0.09% 7,665,292
2013-06-20 2013-06-18 4.920 1,628,662 -111,678 0.10% 8,012,221
2013-06-19 2013-06-17 4.764 1,740,340 -38,337 0.10% 8,290,156
2013-06-18 2013-06-14 4.716 1,778,677 +218,355 0.11% 8,387,408
2013-06-17 2013-06-13 4.632 1,560,322 +28,337 0.09% 7,226,694
2013-06-14 2013-06-11 4.680 1,531,985 +151,681 0.09% 7,168,978
2013-06-13 2013-06-10 4.896 1,380,304 -4,997,163 0.08% 6,757,297
2013-06-11 2013-06-07 4.956 6,377,467 -216,688 0.38% 31,603,587
2013-06-10 2013-06-06 5.063 6,594,155 -199,686 0.39% 33,389,484
2013-06-07 2013-06-05 5.016 6,793,841 -293,363 0.41% 34,074,522
2013-06-06 2013-06-04 4.980 7,087,204 +261,693 0.42% 35,290,771
2013-06-05 2013-06-03 5.063 6,825,511 -1,651,831 0.41% 34,560,955
2013-06-04 2013-05-31 5.519 8,477,342 +6,600,656 0.51% 46,790,280
2013-06-03 2013-05-30 5.555 1,876,686 +165,016 0.13% 10,425,832
2013-05-31 2013-05-29 5.267 1,711,670 -250,025 0.12% 9,016,182
2013-05-30 2013-05-28 5.351 1,961,695 -21,669 0.13% 10,497,949
2013-05-14 2013-05-10 4.596 1,983,364 -353,368 0.13% 9,114,636
2013-05-13 2013-05-09 4.656 2,336,732 -135,013 0.16% 10,878,744
2013-05-10 2013-05-08 4.572 2,471,745 -46,672 0.17% 11,299,696
2013-05-09 2013-05-07 4.656 2,518,417 -383,371 0.17% 11,724,585
2013-05-08 2013-05-06 4.344 2,901,788 +231,689 0.20% 12,604,115
2013-05-07 2013-05-03 3.888 2,670,099 -43,337 0.18% 10,380,314
2013-05-06 2013-05-02 3.960 2,713,436 -6,667 0.18% 10,744,139
2013-05-02 2013-04-29 3.888 2,720,103 +125,012 0.18% 10,574,710
2013-04-30 2013-04-26 4.008 2,595,091 +720,071 0.17% 10,400,092
2013-04-29 2013-04-25 4.032 1,875,020 -380,704 0.13% 7,559,330
2013-04-26 2013-04-24 3.984 2,255,724 -4,273,258 0.15% 8,985,912
2013-04-25 2013-04-23 3.936 6,528,982 +168,350 0.44% 25,695,521
2013-04-24 2013-04-22 3.852 6,360,632 +605,060 0.43% 24,498,721
2013-04-22 2013-04-18 4.032 5,755,572 -161,682 0.39% 23,204,162
2013-04-19 2013-04-17 4.032 5,917,254 -63,340 0.40% 23,855,999
2013-04-18 2013-04-16 3.888 5,980,594 +145,014 0.40% 23,250,240
2013-04-17 2013-04-15 3.960 5,835,580 -98,343 0.39% 23,106,602
2013-04-16 2013-04-12 4.080 5,933,923 -70,007 0.40% 24,208,001
2013-04-15 2013-04-11 3.900 6,003,930 -95,009 0.40% 23,413,001
2013-04-12 2013-04-10 3.768 6,098,939 +308,364 0.41% 22,978,520
2013-04-10 2013-04-08 4.068 5,790,575 -16,668 0.39% 23,553,720
2013-04-09 2013-04-05 4.116 5,807,243 -1,667 0.39% 23,900,238
2013-04-08 2013-04-03 4.224 5,808,910 -138,347 0.39% 24,534,399
2013-04-05 2013-04-02 4.272 5,947,257 +1,398,472 0.40% 25,404,159
2013-04-03 2013-03-28 4.248 4,548,785 -283,362 0.31% 19,321,320
2013-04-02 2013-03-27 4.200 4,832,147 +283,362 0.33% 20,293,002
2013-03-28 2013-03-26 3.948 4,548,785 -18,335 0.31% 17,956,820
2013-03-27 2013-03-25 3.708 4,567,120 -3,334 0.31% 16,933,199
2013-03-26 2013-03-22 3.720 4,570,454 -423,375 0.31% 17,000,400
2013-03-22 2013-03-20 3.480 4,993,829 -968,430 0.34% 17,376,799
2013-03-21 2013-03-19 3.408 5,962,259 -436,710 0.40% 20,317,361
2013-03-19 2013-03-15 3.384 6,398,969 +2,397,988 0.43% 21,651,961
2013-03-18 2013-03-14 3.432 4,000,981 +13,335 0.27% 13,730,003
2013-03-15 2013-03-13 3.396 3,987,646 -416,708 0.27% 13,540,701
2013-03-14 2013-03-12 3.240 4,404,354 +833,416 0.30% 14,268,690
2013-03-13 2013-03-11 3.444 3,570,938 +151,682 0.24% 12,297,089
2013-03-12 2013-03-08 3.360 3,419,256 +2,106,876 0.23% 11,487,559
2013-03-11 2013-03-07 3.096 1,312,380 -314,448 0.09% 4,062,725
2013-03-08 2013-03-06 2.868 1,626,828 +85,008 0.11% 4,665,279
2013-03-07 2013-03-05 2.736 1,541,820 +91,676 0.10% 4,218,001
2013-03-06 2013-03-04 2.676 1,450,144 -110,011 0.10% 3,880,200
2013-03-05 2013-03-01 2.460 1,560,155 -95,009 0.10% 3,837,600
2013-03-04 2013-02-28 2.352 1,655,164 +131,679 0.11% 3,892,559
2013-03-01 2013-02-27 2.040 1,523,485 -2,425,241 0.10% 3,107,601
2013-02-25 2013-02-21 2.028 3,948,726 +1,676,834 0.27% 8,007,221
2013-02-22 2013-02-20 2.028 2,271,892 +833,416 0.15% 4,606,939
2013-02-21 2013-02-19 2.004 1,438,476 -18,335 0.10% 2,882,420
2013-02-20 2013-02-18 2.028 1,456,811 -75,008 0.10% 2,954,119
2013-02-19 2013-02-15 2.028 1,531,819 +31,670 0.10% 3,106,220
2013-02-18 2013-02-14 2.052 1,500,149 +90,009 0.10% 3,078,000
2013-02-15 2013-02-08 2.016 1,410,140 +83,342 0.09% 2,842,560
2013-02-08 2013-02-06 2.016 1,326,798 -76,675 0.09% 2,674,559
2013-02-07 2013-02-05 2.016 1,403,473 +76,675 0.09% 2,829,121
2013-02-06 2013-02-04 2.004 1,326,798 +76,674 0.09% 2,658,639
2013-02-04 2013-01-31 2.016 1,250,124 -33,337 0.08% 2,520,000
2013-02-01 2013-01-30 2.016 1,283,461 -16,668 0.09% 2,587,200
2013-01-31 2013-01-29 2.004 1,300,129 +50,005 0.09% 2,605,200
2013-01-25 2013-01-23 1.980 1,250,124 -6,667 0.08% 2,475,000
2013-01-24 2013-01-22 1.980 1,256,791 -13,335 0.08% 2,488,199
2013-01-23 2013-01-21 1.992 1,270,126 +8,334 0.09% 2,529,840
2013-01-22 2013-01-18 1.932 1,261,792 -11,668 0.08% 2,437,540
2013-01-18 2013-01-16 1.908 1,273,460 -13,334 0.09% 2,429,520
2013-01-15 2013-01-11 1.908 1,286,794 +30,003 0.09% 2,454,959
2013-01-11 2013-01-09 1.920 1,256,791 -20,002 0.08% 2,412,799
2013-01-09 2013-01-07 1.932 1,276,793 +5,000 0.09% 2,466,519
2013-01-07 2013-01-03 1.920 1,271,793 -30,003 0.09% 2,441,600
2013-01-03 2012-12-31 1.920 1,301,796 +51,672 0.09% 2,499,200
2012-12-21 2012-12-19 1.884 1,250,124 -6,667 0.08% 2,355,000
2012-12-13 2012-12-11 1.872 1,256,791 -20,002 0.08% 2,352,479
2012-12-11 2012-12-07 1.848 1,276,793 -8,335 0.09% 2,359,279
2012-12-10 2012-12-06 1.860 1,285,128 +35,004 0.09% 2,390,101
2012-12-03 2012-11-29 1.872 1,250,124 -2,567 0.08% 2,340,000
2012-11-28 2012-11-26 1.848 1,252,691 +1,667 0.08% 2,314,743
2012-11-26 2012-11-22 1.836 1,251,024 +900 0.08% 2,296,652
2012-11-19 2012-11-15 1.872 1,250,124 -16,668 0.08% 2,340,000
2012-11-16 2012-11-14 1.812 1,266,792 +13,334 0.09% 2,295,199
2012-11-13 2012-11-09 1.788 1,253,458 -43,337 0.08% 2,240,960
2012-10-31 2012-10-29 1.788 1,296,795 -18,336 0.09% 2,318,439
2012-10-25 2012-10-22 1.800 1,315,131 +21,669 0.09% 2,367,001
2012-10-18 2012-10-16 1.800 1,293,462 -16,668 0.09% 2,328,000
2012-10-17 2012-10-15 1.800 1,310,130 +16,668 0.09% 2,358,000
2012-10-15 2012-10-11 1.800 1,293,462 -21,669 0.09% 2,328,000
2012-10-10 2012-10-08 1.800 1,315,131 -11,667 0.09% 2,367,001
2012-10-04 2012-09-28 1.788 1,326,798 +10,001 0.09% 2,372,079
2012-09-26 2012-09-24 1.764 1,316,797 +23,335 0.09% 2,322,599
2012-09-24 2012-09-20 1.788 1,293,462 -35,003 0.09% 2,312,480
2012-09-21 2012-09-19 1.788 1,328,465 +35,003 0.09% 2,375,060
2012-09-18 2012-09-14 1.842 1,293,462 -57,268 0.09% 2,382,974
2012-09-17 2012-09-13 1.842 1,350,730 +4,918 0.09% 2,488,480
2012-09-14 2012-09-12 1.830 1,345,812 +40,980 0.09% 2,462,999
2012-09-13 2012-09-11 1.830 1,304,832 +75,405 0.09% 2,388,001
2012-09-05 2012-09-03 1.842 1,229,427 -14,753 0.08% 2,265,000
2012-08-31 2012-08-29 1.818 1,244,180 +14,753 0.09% 2,261,820
2012-08-27 2012-08-23 1.745 1,229,427 -9,835 0.08% 2,145,000
2012-08-24 2012-08-22 1.794 1,239,262 +9,835 0.08% 2,222,640
2012-08-23 2012-08-21 1.757 1,229,427 -9,835 0.08% 2,160,000
2012-08-22 2012-08-20 1.806 1,239,262 +9,835 0.08% 2,237,760
2012-08-10 2012-08-08 1.781 1,229,427 -9,835 0.08% 2,190,000
2012-08-09 2012-08-07 1.757 1,239,262 -9,836 0.08% 2,177,280
2012-08-08 2012-08-06 1.781 1,249,098 +19,671 0.09% 2,225,041
2012-06-13 2012-06-11 1.550 1,229,427 -11,474 0.08% 1,905,000
2012-06-07 2012-06-05 1.562 1,240,901 -16,393 0.08% 1,937,919
2012-06-01 2012-05-30 1.647 1,257,294 -1,639 0.09% 2,070,900
2012-05-31 2012-05-29 1.586 1,258,933 +21,310 0.09% 1,996,800
2012-05-30 2012-05-28 1.562 1,237,623 +8,196 0.08% 1,932,800
2012-05-29 2012-05-25 1.562 1,229,427 -6,557 0.08% 1,920,000
2012-05-28 2012-05-24 1.611 1,235,984 +6,557 0.08% 1,990,561
2012-05-22 2012-05-18 1.623 1,229,427 -6,557 0.08% 1,995,000
2012-05-21 2012-05-17 1.672 1,235,984 +6,557 0.08% 2,065,961
2012-05-15 2012-05-11 1.634 1,229,427 +45,535 0.08% 2,009,424
2012-03-21 2012-03-19 1.609 1,183,892 -3,157 0.08% 1,904,999
2012-03-12 2012-03-08 1.520 1,187,049 +3,157 0.08% 1,804,799
2012-03-09 2012-03-07 1.533 1,183,892 -17,364 0.08% 1,814,999
2012-03-08 2012-03-06 1.546 1,201,256 +17,364 0.09% 1,856,840
2012-02-29 2012-02-27 1.647 1,183,892 -3,157 0.08% 1,949,999
2012-02-28 2012-02-24 1.622 1,187,049 -9,472 0.08% 1,925,119
2012-02-23 2012-02-21 1.647 1,196,521 +12,629 0.09% 1,970,801
2011-08-12 2011-08-10 1.533 1,183,892 -15,786 0.08% 1,814,999
2011-08-11 2011-08-09 1.584 1,199,678 +15,786 0.09% 1,900,001
2011-08-10 2011-08-08 1.596 1,183,892 -12,629 0.08% 1,889,999
2011-08-09 2011-08-05 1.647 1,196,521 +12,629 0.09% 1,970,801
2011-08-04 2011-08-02 1.723 1,183,892 -6,315 0.08% 2,039,999
2011-08-03 2011-08-01 1.736 1,190,207 -9,471 0.08% 2,065,961
2011-08-01 2011-07-28 1.723 1,199,678 +4,736 0.09% 2,067,201
2011-07-27 2011-07-25 1.710 1,194,942 +11,050 0.08% 2,043,900
2011-07-18 2011-07-14 1.685 1,183,892 -4,736 0.08% 1,994,999
2011-07-14 2011-07-12 1.723 1,188,628 -6,314 0.08% 2,048,160
2011-07-11 2011-07-07 1.761 1,194,942 -22,099 0.08% 2,104,460
2011-07-07 2011-07-05 1.748 1,217,041 -36,306 0.09% 2,127,959
2011-07-05 2011-06-30 1.710 1,253,347 +69,455 0.09% 2,143,799
2011-06-29 2011-06-27 1.672 1,183,892 -3,157 0.08% 1,979,999
2011-06-28 2011-06-24 1.710 1,187,049 -11,050 0.08% 2,030,399
2011-06-23 2011-06-21 1.672 1,198,099 +14,207 0.09% 2,003,760
2011-06-09 2011-06-07 1.850 1,183,892 -64,720 0.08% 2,189,999
2011-06-07 2011-06-02 1.888 1,248,612 -33,149 0.09% 2,357,180
2011-06-02 2011-05-31 1.901 1,281,761 +97,869 0.09% 2,436,000
2011-05-20 2011-05-18 1.951 1,183,892 -28,414 0.08% 2,309,999
2011-05-19 2011-05-17 1.926 1,212,306 +28,414 0.09% 2,334,720
2011-05-18 2011-05-16 1.939 1,183,892 -4,736 0.08% 2,294,999
2011-05-17 2011-05-13 1.951 1,188,628 -9,471 0.08% 2,319,240
2011-05-13 2011-05-11 1.774 1,198,099 +14,207 0.09% 2,125,200
2011-05-04 2011-04-29 1.761 1,183,892 -9,472 0.08% 2,084,999
2011-05-03 2011-04-28 1.799 1,193,364 +9,472 0.08% 2,147,041
2011-04-28 2011-04-26 1.774 1,183,892 -23,678 0.08% 2,099,999
2011-04-26 2011-04-20 1.761 1,207,570 -6,314 0.09% 2,126,700
2011-04-21 2011-04-19 1.774 1,213,884 +29,992 0.09% 2,153,199
2011-04-14 2011-04-12 1.774 1,183,892 -23,678 0.08% 2,099,999
2011-04-13 2011-04-11 1.786 1,207,570 -6,314 0.09% 2,157,300
2011-04-12 2011-04-08 1.761 1,213,884 +25,256 0.09% 2,137,819
2011-04-11 2011-04-07 1.736 1,188,628 -26,835 0.08% 2,063,220
2011-04-08 2011-04-06 1.748 1,215,463 +29,992 0.09% 2,125,200
2011-04-07 2011-04-04 1.710 1,185,471 -28,413 0.08% 2,027,700
2011-04-06 2011-04-01 1.748 1,213,884 -12,629 0.09% 2,122,439
2011-04-04 2011-03-31 1.748 1,226,513 -14,206 0.09% 2,144,521
2011-04-01 2011-03-30 1.748 1,240,719 +25,256 0.09% 2,169,360
2011-03-30 2011-03-28 1.761 1,215,463 +25,256 0.09% 2,140,600
2011-03-29 2011-03-25 1.812 1,190,207 +4,736 0.08% 2,156,441
2011-03-25 2011-03-23 1.824 1,185,471 +1,579 0.08% 2,162,880
2011-03-21 2011-03-17 1.723 1,183,892 -34,728 0.08% 2,039,999
2011-03-18 2011-03-16 1.799 1,218,620 +34,728 0.09% 2,192,480
2011-03-17 2011-03-15 1.774 1,183,892 -26,835 0.08% 2,099,999
2011-03-16 2011-03-14 1.824 1,210,727 +15,785 0.09% 2,208,959
2011-03-15 2011-03-11 1.786 1,194,942 +11,050 0.08% 2,134,740
2011-03-14 2011-03-10 1.748 1,183,892 -29,992 0.08% 2,069,999
2011-03-11 2011-03-09 1.736 1,213,884 +29,992 0.09% 2,107,059
2011-03-09 2011-03-07 1.723 1,183,892 -34,728 0.08% 2,039,999
2011-03-08 2011-03-04 1.736 1,218,620 -6,314 0.09% 2,115,280
2011-03-07 2011-03-03 1.736 1,224,934 +29,992 0.09% 2,126,240
2011-02-28 2011-02-24 1.736 1,194,942 -39,463 0.08% 2,074,180
2011-02-25 2011-02-23 1.774 1,234,405 +39,463 0.09% 2,189,600
2011-02-23 2011-02-21 1.774 1,194,942 +11,050 0.08% 2,119,600
2011-02-14 2011-02-10 1.888 1,183,892 -39,463 0.08% 2,234,999
2011-02-10 2011-02-08 1.901 1,223,355 +33,148 0.09% 2,324,999
2011-02-09 2011-02-07 1.863 1,190,207 -7,892 0.08% 2,216,761
2011-02-08 2011-02-02 1.888 1,198,099 +14,207 0.09% 2,261,820
2011-01-31 2011-01-27 1.926 1,183,892 -14,207 0.08% 2,279,999
2011-01-28 2011-01-26 1.913 1,198,099 -25,256 0.09% 2,292,180
2011-01-27 2011-01-25 1.901 1,223,355 +39,463 0.09% 2,324,999
2011-01-26 2011-01-24 1.850 1,183,892 -7,893 0.08% 2,189,999
2011-01-25 2011-01-21 1.863 1,191,785 +7,893 0.08% 2,219,700
2011-01-20 2011-01-18 1.723 1,183,892 -4,736 0.08% 2,039,999
2011-01-19 2011-01-17 1.774 1,188,628 -1,579 0.08% 2,108,400
2011-01-18 2011-01-14 1.774 1,190,207 -18,942 0.08% 2,111,201
2011-01-17 2011-01-13 1.786 1,209,149 +12,628 0.09% 2,160,120
2011-01-13 2011-01-11 1.748 1,196,521 +12,629 0.09% 2,092,081
2011-01-11 2011-01-07 1.824 1,183,892 -12,629 0.08% 2,159,999
2011-01-10 2011-01-06 1.748 1,196,521 +12,629 0.09% 2,092,081
2011-01-07 2011-01-05 1.736 1,183,892 -61,563 0.08% 2,054,999
2011-01-06 2011-01-04 1.761 1,245,455 +6,314 0.09% 2,193,420
2011-01-05 2011-01-03 1.660 1,239,141 +25,257 0.09% 2,056,700
2011-01-04 2010-12-31 1.558 1,213,884 +29,992 0.09% 1,891,739
2010-12-28 2010-12-22 1.508 1,183,892 -236,779 0.08% 1,784,999
2010-12-13 2010-12-09 1.470 1,420,671 -25,256 0.10% 2,088,000
2010-12-08 2010-12-06 1.482 1,445,927 -52,092 0.10% 2,143,440
2010-12-03 2010-12-01 1.419 1,498,019 +29,992 0.11% 2,125,761
2010-12-02 2010-11-30 1.419 1,468,027 +6,314 0.10% 2,083,201
2010-11-30 2010-11-26 1.406 1,461,713 +7,893 0.10% 2,055,721
2010-11-26 2010-11-24 1.394 1,453,820 +15,785 0.10% 2,026,200
2010-11-25 2010-11-23 1.381 1,438,035 -22,099 0.10% 1,985,980
2010-11-18 2010-11-16 1.381 1,460,134 +23,678 0.10% 2,016,500
2010-11-17 2010-11-15 1.381 1,436,456 +14,207 0.10% 1,983,800
2010-11-15 2010-11-11 1.406 1,422,249 +1,578 0.10% 2,000,219
2010-11-11 2010-11-09 1.444 1,420,671 -56,827 0.10% 2,052,000
2010-11-10 2010-11-08 1.394 1,477,498 +42,620 0.10% 2,059,200
2010-11-03 2010-11-01 1.381 1,434,878 +3,157 0.10% 1,981,621
2010-11-02 2010-10-29 1.394 1,431,721 +7,893 0.10% 1,995,401
2010-11-01 2010-10-28 1.394 1,423,828 -15,785 0.10% 1,984,400
2010-10-29 2010-10-27 1.419 1,439,613 +236,778 0.10% 2,042,880
2010-10-12 2010-10-08 1.368 1,202,835 -33,149 0.09% 1,645,920
2010-10-04 2010-09-29 1.368 1,235,984 +52,092 0.09% 1,691,280
2010-09-24 2010-09-21 1.356 1,183,892 -14,207 0.08% 1,604,999
2010-09-08 2010-09-06 1.356 1,198,099 -25,256 0.09% 1,624,260
2010-09-03 2010-09-01 1.368 1,223,355 -4,736 0.09% 1,673,999
2010-08-31 2010-08-27 1.330 1,228,091 +44,199 0.09% 1,633,800
2010-08-16 2010-08-12 1.356 1,183,892 -3,157 0.08% 1,604,999
2010-08-11 2010-08-09 1.432 1,187,049 -28,414 0.08% 1,699,519
2010-08-10 2010-08-06 1.470 1,215,463 +31,571 0.09% 1,786,400
2010-06-24 2010-06-22 1.394 1,183,892 -15,786 0.08% 1,649,999
2010-06-23 2010-06-21 1.381 1,199,678 +15,786 0.09% 1,656,800
2010-06-10 2010-06-08 1.406 1,183,892 -17,364 0.08% 1,664,999
2010-06-09 2010-06-07 1.394 1,201,256 +17,364 0.09% 1,674,200
2010-06-08 2010-06-04 1.419 1,183,892 -48,935 0.08% 1,679,999
2010-06-07 2010-06-03 1.419 1,232,827 +48,935 0.09% 1,749,441
2010-06-01 2010-05-28 1.368 1,183,892 -14,207 0.08% 1,619,999
2010-05-31 2010-05-27 1.343 1,198,099 +9,471 0.09% 1,609,080
2010-05-28 2010-05-26 1.330 1,188,628 +4,736 0.08% 1,581,300
2010-05-27 2010-05-25 1.318 1,183,892 -42,621 0.08% 1,559,999
2010-05-25 2010-05-20 1.343 1,226,513 +22,100 0.09% 1,647,241
2010-05-24 2010-05-19 1.406 1,204,413 +20,521 0.09% 1,693,860
2010-05-19 2010-05-17 1.482 1,183,892 -20,521 0.08% 1,754,999
2010-05-18 2010-05-14 1.394 1,204,413 +7,892 0.09% 1,678,600
2010-05-17 2010-05-13 1.368 1,196,521 +12,629 0.09% 1,637,281
2010-05-13 2010-05-11 1.356 1,183,892 -17,364 0.08% 1,604,999
2010-05-07 2010-05-05 1.394 1,201,256 -94,712 0.09% 1,674,200
2010-05-06 2010-05-04 1.381 1,295,968 +15,786 0.10% 1,789,781
2010-05-05 2010-05-03 1.368 1,280,182 -83,662 0.10% 1,751,760
2010-05-04 2010-04-30 1.394 1,363,844 +110,497 0.11% 1,900,800
2010-05-03 2010-04-29 1.381 1,253,347 -4,736 0.10% 1,730,919
2010-04-30 2010-04-28 1.419 1,258,083 +15,785 0.10% 1,785,280
2010-04-28 2010-04-26 1.406 1,242,298 -86,819 0.10% 1,747,140
2010-04-27 2010-04-23 1.381 1,329,117 +93,133 0.10% 1,835,561
2010-04-26 2010-04-22 1.368 1,235,984 +44,199 0.10% 1,691,280
2010-04-22 2010-04-20 1.394 1,191,785 +7,893 0.09% 1,661,000
2010-04-19 2010-04-15 1.444 1,183,892 -23,678 0.09% 1,709,999
2010-04-16 2010-04-14 1.419 1,207,570 -36,306 0.09% 1,713,600
2010-04-15 2010-04-13 1.432 1,243,876 +59,984 0.10% 1,780,880
2010-04-14 2010-04-12 1.432 1,183,892 -41,042 0.09% 1,694,999
2010-04-08 2010-04-01 1.406 1,224,934 +41,042 0.10% 1,722,720
2010-04-07 2010-03-31 1.406 1,183,892 -86,819 0.09% 1,664,999
2010-04-01 2010-03-30 1.394 1,270,711 +86,819 0.10% 1,771,000
2010-03-29 2010-03-25 1.368 1,183,892 -12,629 0.09% 1,619,999
2010-03-26 2010-03-24 1.368 1,196,521 +1,579 0.09% 1,637,281
2010-03-25 2010-03-23 1.356 1,194,942 +11,050 0.09% 1,619,980
2010-03-23 2010-03-19 1.368 1,183,892 -26,835 0.09% 1,619,999
2010-03-22 2010-03-18 1.356 1,210,727 -42,620 0.09% 1,641,380
2010-03-19 2010-03-17 1.394 1,253,347 -56,827 0.10% 1,746,799
2010-03-17 2010-03-15 1.432 1,310,174 -7,893 0.10% 1,875,800
2010-03-16 2010-03-12 1.406 1,318,067 +55,248 0.10% 1,853,700
2010-03-15 2010-03-11 1.432 1,262,819 +41,042 0.10% 1,808,001
2010-03-12 2010-03-10 1.432 1,221,777 -15,785 0.10% 1,749,240
2010-03-11 2010-03-09 1.546 1,237,562 +53,670 0.10% 1,912,960
2010-02-22 2010-02-18 1.495 1,183,892 -45,778 0.09% 1,769,999
2010-02-19 2010-02-17 1.520 1,229,670 +45,778 0.10% 1,869,601
2010-02-18 2010-02-12 1.330 1,183,892 -15,786 0.09% 1,574,999
2010-02-17 2010-02-11 1.318 1,199,678 -66,298 0.09% 1,580,800
2010-02-12 2010-02-10 1.267 1,265,976 +22,100 0.10% 1,604,000
2010-02-11 2010-02-09 1.267 1,243,876 +29,992 0.10% 1,576,000
2010-02-10 2010-02-08 1.280 1,213,884 +29,992 0.09% 1,553,380
2010-02-02 2010-01-29 1.102 1,183,892 -55,249 0.09% 1,305,000
2010-02-01 2010-01-28 1.153 1,239,141 +55,249 0.10% 1,428,700
2010-01-28 2010-01-26 1.153 1,183,892 -1,579 0.09% 1,365,000
2010-01-27 2010-01-25 1.280 1,185,471 +1,579 0.09% 1,517,020
2010-01-25 2010-01-21 1.406 1,183,892 -1,579 0.09% 1,664,999
2010-01-21 2010-01-19 1.153 1,185,471 -39,463 0.09% 1,366,820
2010-01-20 2010-01-18 1.178 1,224,934 -6,314 0.10% 1,443,360
2010-01-19 2010-01-15 1.153 1,231,248 +25,256 0.10% 1,419,600
2010-01-18 2010-01-14 1.115 1,205,992 +22,100 0.09% 1,344,640
2010-01-04 2009-12-29 0.950 1,183,892 -14,207 0.09% 1,125,000
2009-12-11 2009-12-09 0.938 1,198,099 -3,157 0.09% 1,123,320
2009-12-03 2009-12-01 0.938 1,201,256 -1,579 0.09% 1,126,280
2009-11-26 2009-11-24 0.963 1,202,835 -3,157 0.09% 1,158,240
2009-11-23 2009-11-19 0.950 1,205,992 -1,578 0.09% 1,146,000
2009-11-16 2009-11-12 0.988 1,207,570 +3,157 0.09% 1,193,400
2009-11-13 2009-11-11 0.976 1,204,413 +20,521 0.09% 1,175,020
2009-11-02 2009-10-29 0.963 1,183,892 +1,183,892 0.09% 1,140,000
2009-09-28 2009-09-24 0.938 0 -1,579
2009-09-23 2009-09-21 0.950 1,579 -9,471 0.00% 1,500
2009-09-18 2009-09-16 1.014 11,050 +11,050 0.00% 11,200
2009-09-10 2009-09-08 0.988 0 -58,405
2009-09-09 2009-09-07 1.014 58,405 +55,248 0.00% 59,200
2009-09-04 2009-09-02 0.950 3,157 -7,893 0.00% 3,000
2009-09-03 2009-09-01 0.963 11,050 +11,050 0.00% 10,640
2007-06-26 2007-06-22 0.868 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top