History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 7,540,000 | +0 | 0.15% | 18,096,000 |
| 2025-10-13 | 2025-10-09 | 2.400 | 7,540,000 | +0 | 0.15% | 18,096,000 |
| 2025-10-10 | 2025-10-08 | 2.440 | 7,540,000 | +44,000 | 0.15% | 18,397,600 |
| 2025-10-08 | 2025-10-03 | 2.530 | 7,496,000 | -14,000 | 0.15% | 18,964,880 |
| 2025-10-06 | 2025-10-02 | 2.460 | 7,510,000 | -20,000 | 0.15% | 18,474,600 |
| 2025-09-26 | 2025-09-24 | 2.500 | 7,530,000 | -68,000 | 0.15% | 18,825,000 |
| 2025-09-19 | 2025-09-17 | 2.220 | 7,598,000 | -300,000 | 0.15% | 16,867,560 |
| 2025-09-11 | 2025-09-09 | 2.170 | 7,898,000 | -100,000 | 0.16% | 17,138,660 |
| 2025-09-02 | 2025-08-29 | 2.190 | 7,998,000 | -20,000 | 0.16% | 17,515,620 |
| 2025-09-01 | 2025-08-28 | 2.190 | 8,018,000 | -296,000 | 0.16% | 17,559,420 |
| 2025-08-28 | 2025-08-26 | 2.290 | 8,314,000 | +10,000 | 0.17% | 19,039,060 |
| 2025-08-22 | 2025-08-20 | 2.230 | 8,304,000 | -90,000 | 0.16% | 18,517,920 |
| 2025-08-21 | 2025-08-19 | 2.230 | 8,394,000 | +20,000 | 0.17% | 18,718,620 |
| 2025-08-19 | 2025-08-15 | 2.280 | 8,374,000 | +10,000 | 0.17% | 19,092,720 |
| 2025-08-18 | 2025-08-14 | 2.240 | 8,364,000 | -6,000 | 0.17% | 18,735,360 |
| 2025-08-15 | 2025-08-13 | 2.270 | 8,370,000 | -70,000 | 0.17% | 18,999,900 |
| 2025-08-13 | 2025-08-11 | 2.240 | 8,440,000 | -100,000 | 0.17% | 18,905,600 |
| 2025-08-08 | 2025-08-06 | 2.220 | 8,540,000 | +6,000 | 0.17% | 18,958,800 |
| 2025-08-07 | 2025-08-05 | 2.230 | 8,534,000 | -100,000 | 0.17% | 19,030,820 |
| 2025-07-31 | 2025-07-29 | 2.270 | 8,634,000 | -204,000 | 0.17% | 19,599,180 |
| 2025-07-30 | 2025-07-28 | 2.240 | 8,838,000 | -266,000 | 0.18% | 19,797,120 |
| 2025-07-28 | 2025-07-24 | 2.350 | 9,104,000 | -2,000 | 0.18% | 21,394,400 |
| 2025-07-24 | 2025-07-22 | 2.340 | 9,106,000 | -74,000 | 0.18% | 21,308,040 |
| 2025-07-23 | 2025-07-21 | 2.320 | 9,180,000 | -16,000 | 0.18% | 21,297,600 |
| 2025-07-21 | 2025-07-17 | 2.290 | 9,196,000 | +4,000 | 0.18% | 21,058,840 |
| 2025-07-17 | 2025-07-15 | 2.300 | 9,192,000 | -30,000 | 0.18% | 21,141,600 |
| 2025-07-15 | 2025-07-11 | 2.270 | 9,222,000 | -492,000 | 0.18% | 20,933,940 |
| 2025-07-14 | 2025-07-10 | 2.220 | 9,714,000 | +8,000 | 0.19% | 21,565,080 |
| 2025-07-11 | 2025-07-09 | 2.230 | 9,706,000 | -44,000 | 0.19% | 21,644,380 |
| 2025-07-10 | 2025-07-08 | 2.220 | 9,750,000 | +64,000 | 0.19% | 21,645,000 |
| 2025-07-09 | 2025-07-07 | 2.220 | 9,686,000 | -22,000 | 0.19% | 21,502,920 |
| 2025-07-04 | 2025-07-02 | 2.350 | 9,708,000 | -116,000 | 0.19% | 22,813,242 |
| 2025-07-03 | 2025-06-30 | 2.298 | 9,824,000 | +476,027 | 0.20% | 22,575,086 |
| 2025-07-02 | 2025-06-27 | 2.298 | 9,347,973 | +1,923 | 0.19% | 21,481,199 |
| 2025-06-30 | 2025-06-26 | 2.371 | 9,346,050 | +3,847 | 0.19% | 22,157,040 |
| 2025-06-27 | 2025-06-25 | 2.381 | 9,342,203 | +19,234 | 0.19% | 22,245,060 |
| 2025-06-26 | 2025-06-24 | 2.360 | 9,322,969 | +42,316 | 0.19% | 22,005,381 |
| 2025-06-24 | 2025-06-20 | 2.288 | 9,280,653 | +3,847 | 0.19% | 21,230,001 |
| 2025-06-23 | 2025-06-19 | 2.267 | 9,276,806 | -9,617 | 0.19% | 21,028,281 |
| 2025-06-20 | 2025-06-18 | 2.340 | 9,286,423 | -3,847 | 0.19% | 21,726,000 |
| 2025-06-19 | 2025-06-17 | 2.392 | 9,290,270 | -13,464 | 0.19% | 22,218,000 |
| 2025-06-17 | 2025-06-13 | 2.423 | 9,303,734 | +65,397 | 0.19% | 22,540,420 |
| 2025-06-13 | 2025-06-11 | 2.360 | 9,238,337 | -65,397 | 0.19% | 21,805,621 |
| 2025-06-12 | 2025-06-10 | 2.350 | 9,303,734 | -57,704 | 0.19% | 21,863,240 |
| 2025-06-11 | 2025-06-09 | 2.360 | 9,361,438 | -48,086 | 0.19% | 22,096,181 |
| 2025-06-09 | 2025-06-05 | 2.288 | 9,409,524 | +48,086 | 0.19% | 21,524,800 |
| 2025-06-06 | 2025-06-04 | 2.340 | 9,361,438 | +534,720 | 0.19% | 21,901,501 |
| 2025-06-05 | 2025-06-03 | 2.340 | 8,826,718 | -51,933 | 0.18% | 20,650,500 |
| 2025-06-04 | 2025-06-02 | 2.288 | 8,878,651 | +48,086 | 0.18% | 20,310,399 |
| 2025-06-03 | 2025-05-30 | 2.350 | 8,830,565 | +9,617 | 0.18% | 20,751,320 |
| 2025-06-02 | 2025-05-29 | 2.350 | 8,820,948 | +96,173 | 0.18% | 20,728,720 |
| 2025-05-30 | 2025-05-28 | 2.298 | 8,724,775 | +17,311 | 0.18% | 20,049,119 |
| 2025-05-29 | 2025-05-27 | 2.288 | 8,707,464 | +13,464 | 0.18% | 19,918,800 |
| 2025-05-28 | 2025-05-26 | 2.267 | 8,694,000 | -19,235 | 0.18% | 19,707,200 |
| 2025-05-27 | 2025-05-23 | 2.256 | 8,713,235 | +9,618 | 0.18% | 19,660,201 |
| 2025-05-26 | 2025-05-22 | 2.236 | 8,703,617 | +336,604 | 0.18% | 19,457,499 |
| 2025-05-23 | 2025-05-21 | 2.236 | 8,367,013 | -28,852 | 0.17% | 18,704,999 |
| 2025-05-20 | 2025-05-16 | 2.215 | 8,395,865 | +7,694 | 0.17% | 18,594,900 |
| 2025-05-19 | 2025-05-15 | 2.236 | 8,388,171 | +3,847 | 0.17% | 18,752,299 |
| 2025-05-15 | 2025-05-13 | 2.173 | 8,384,324 | -7,694 | 0.17% | 18,220,619 |
| 2025-05-13 | 2025-05-09 | 2.163 | 8,392,018 | -19,235 | 0.17% | 18,150,080 |
| 2025-05-09 | 2025-05-07 | 2.163 | 8,411,253 | +17,311 | 0.17% | 18,191,681 |
| 2025-05-08 | 2025-05-06 | 2.121 | 8,393,942 | +48,087 | 0.17% | 17,805,121 |
| 2025-04-25 | 2025-04-23 | 2.121 | 8,345,855 | -82,709 | 0.17% | 17,703,119 |
| 2025-04-24 | 2025-04-22 | 2.090 | 8,428,564 | -50,009 | 0.17% | 17,615,641 |
| 2025-04-16 | 2025-04-14 | 2.028 | 8,478,573 | +7,693 | 0.18% | 17,191,199 |
| 2025-04-15 | 2025-04-11 | 2.007 | 8,470,880 | +5,771 | 0.17% | 16,999,441 |
| 2025-04-14 | 2025-04-10 | 2.007 | 8,465,109 | -19,235 | 0.17% | 16,987,859 |
| 2025-04-11 | 2025-04-09 | 1.996 | 8,484,344 | -9,617 | 0.18% | 16,938,240 |
| 2025-04-10 | 2025-04-08 | 1.976 | 8,493,961 | -3,847 | 0.18% | 16,780,800 |
| 2025-04-09 | 2025-04-07 | 1.861 | 8,497,808 | +5,770 | 0.18% | 15,816,440 |
| 2025-04-03 | 2025-04-01 | 2.059 | 8,492,038 | +9,618 | 0.18% | 17,483,401 |
| 2025-03-31 | 2025-03-27 | 2.142 | 8,482,420 | +80,785 | 0.18% | 18,169,199 |
| 2025-03-28 | 2025-03-26 | 2.173 | 8,401,635 | +44,239 | 0.17% | 18,258,239 |
| 2025-03-26 | 2025-03-24 | 2.152 | 8,357,396 | +3,847 | 0.17% | 17,988,300 |
| 2025-03-25 | 2025-03-21 | 2.204 | 8,353,549 | +34,622 | 0.17% | 18,414,320 |
| 2025-03-24 | 2025-03-20 | 2.194 | 8,318,927 | -36,546 | 0.17% | 18,251,500 |
| 2025-03-21 | 2025-03-19 | 2.246 | 8,355,473 | +28,852 | 0.17% | 18,766,081 |
| 2025-03-20 | 2025-03-18 | 2.111 | 8,326,621 | +9,617 | 0.17% | 17,575,740 |
| 2025-03-19 | 2025-03-17 | 2.090 | 8,317,004 | -1,923 | 0.17% | 17,382,481 |
| 2025-03-18 | 2025-03-14 | 2.080 | 8,318,927 | -48,086 | 0.17% | 17,300,000 |
| 2025-03-14 | 2025-03-12 | 2.048 | 8,367,013 | -48,087 | 0.17% | 17,138,999 |
| 2025-03-13 | 2025-03-11 | 2.069 | 8,415,100 | -51,933 | 0.17% | 17,412,501 |
| 2025-03-11 | 2025-03-07 | 2.090 | 8,467,033 | +9,618 | 0.17% | 17,696,041 |
| 2025-03-10 | 2025-03-06 | 2.080 | 8,457,415 | +48,086 | 0.17% | 17,587,999 |
| 2025-03-06 | 2025-03-04 | 2.028 | 8,409,329 | +769,380 | 0.17% | 17,050,800 |
| 2025-03-04 | 2025-02-28 | 2.028 | 7,639,949 | +19,235 | 0.16% | 15,490,801 |
| 2025-03-03 | 2025-02-27 | 2.100 | 7,620,714 | -57,704 | 0.16% | 16,006,480 |
| 2025-02-28 | 2025-02-26 | 2.080 | 7,678,418 | -90,402 | 0.16% | 15,968,001 |
| 2025-02-27 | 2025-02-25 | 2.069 | 7,768,820 | -48,086 | 0.16% | 16,075,220 |
| 2025-02-25 | 2025-02-21 | 2.059 | 7,816,906 | +5,770 | 0.16% | 16,093,440 |
| 2025-02-24 | 2025-02-20 | 2.090 | 7,811,136 | -103,866 | 0.16% | 16,325,220 |
| 2025-02-20 | 2025-02-18 | 2.080 | 7,915,002 | -13,464 | 0.16% | 16,460,000 |
| 2025-02-19 | 2025-02-17 | 2.080 | 7,928,466 | -19,235 | 0.16% | 16,487,999 |
| 2025-02-18 | 2025-02-14 | 2.080 | 7,947,701 | -90,402 | 0.16% | 16,528,000 |
| 2025-02-17 | 2025-02-13 | 2.028 | 8,038,103 | +184,651 | 0.17% | 16,298,100 |
| 2025-02-13 | 2025-02-11 | 2.048 | 7,853,452 | +48,087 | 0.16% | 16,087,020 |
| 2025-02-12 | 2025-02-10 | 2.080 | 7,805,365 | +19,234 | 0.16% | 16,231,999 |
| 2025-02-10 | 2025-02-06 | 2.059 | 7,786,131 | +84,632 | 0.16% | 16,030,080 |
| 2025-02-06 | 2025-02-04 | 1.976 | 7,701,499 | +221,197 | 0.16% | 15,215,200 |
| 2025-02-05 | 2025-02-03 | 1.986 | 7,480,302 | +288,517 | 0.15% | 14,855,980 |
| 2025-01-27 | 2025-01-23 | 1.986 | 7,191,785 | -57,703 | 0.15% | 14,282,981 |
| 2025-01-24 | 2025-01-22 | 1.996 | 7,249,488 | +38,469 | 0.15% | 14,472,960 |
| 2025-01-23 | 2025-01-21 | 1.965 | 7,211,019 | +38,469 | 0.15% | 14,171,220 |
| 2025-01-22 | 2025-01-20 | 1.965 | 7,172,550 | +7,694 | 0.15% | 14,095,620 |
| 2025-01-21 | 2025-01-17 | 1.944 | 7,164,856 | +100,019 | 0.15% | 13,931,500 |
| 2025-01-20 | 2025-01-16 | 1.996 | 7,064,837 | +155,800 | 0.15% | 14,104,321 |
| 2025-01-17 | 2025-01-15 | 2.132 | 6,909,037 | -3,847 | 0.14% | 14,727,200 |
| 2025-01-15 | 2025-01-13 | 2.111 | 6,912,884 | -80,785 | 0.14% | 14,591,640 |
| 2025-01-08 | 2025-01-06 | 2.319 | 6,993,669 | -32,699 | 0.14% | 16,216,560 |
| 2025-01-07 | 2025-01-03 | 2.329 | 7,026,368 | +48,087 | 0.15% | 16,365,441 |
| 2025-01-06 | 2025-01-02 | 2.340 | 6,978,281 | +96,172 | 0.14% | 16,325,999 |
| 2025-01-03 | 2024-12-31 | 2.402 | 6,882,109 | +96,173 | 0.14% | 16,530,360 |
| 2025-01-02 | 2024-12-27 | 2.412 | 6,785,936 | +3,847 | 0.14% | 16,369,919 |
| 2024-12-23 | 2024-12-19 | 2.392 | 6,782,089 | +96,172 | 0.14% | 16,219,599 |
| 2024-12-19 | 2024-12-17 | 2.402 | 6,685,917 | +96,173 | 0.14% | 16,059,120 |
| 2024-12-17 | 2024-12-13 | 2.464 | 6,589,744 | -1,924 | 0.14% | 16,239,239 |
| 2024-12-16 | 2024-12-12 | 2.464 | 6,591,668 | +48,087 | 0.14% | 16,243,981 |
| 2024-12-13 | 2024-12-11 | 2.444 | 6,543,581 | +48,086 | 0.14% | 15,989,399 |
| 2024-12-10 | 2024-12-06 | 2.433 | 6,495,495 | -3,847 | 0.13% | 15,804,360 |
| 2024-12-06 | 2024-12-04 | 2.423 | 6,499,342 | +26,928 | 0.13% | 15,746,140 |
| 2024-12-05 | 2024-12-03 | 2.485 | 6,472,414 | +26,929 | 0.13% | 16,084,701 |
| 2024-11-29 | 2024-11-27 | 2.308 | 6,445,485 | -25,005 | 0.13% | 14,878,439 |
| 2024-11-27 | 2024-11-25 | 2.267 | 6,470,490 | +19,234 | 0.13% | 14,667,039 |
| 2024-11-25 | 2024-11-21 | 2.350 | 6,451,256 | -5,770 | 0.13% | 15,160,081 |
| 2024-11-22 | 2024-11-20 | 2.381 | 6,457,026 | +19,234 | 0.13% | 15,375,060 |
| 2024-11-21 | 2024-11-19 | 2.360 | 6,437,792 | +9,618 | 0.13% | 15,195,381 |
| 2024-11-20 | 2024-11-18 | 2.392 | 6,428,174 | +19,234 | 0.13% | 15,373,199 |
| 2024-11-18 | 2024-11-14 | 2.423 | 6,408,940 | -15,387 | 0.13% | 15,527,120 |
| 2024-11-15 | 2024-11-13 | 2.423 | 6,424,327 | -11,541 | 0.13% | 15,564,399 |
| 2024-11-13 | 2024-11-11 | 2.485 | 6,435,868 | +98,096 | 0.13% | 15,993,880 |
| 2024-11-12 | 2024-11-08 | 2.516 | 6,337,772 | -13,464 | 0.13% | 15,947,800 |
| 2024-11-11 | 2024-11-07 | 2.548 | 6,351,236 | +38,469 | 0.13% | 16,179,799 |
| 2024-11-08 | 2024-11-06 | 2.496 | 6,312,767 | +38,469 | 0.13% | 15,753,599 |
| 2024-11-07 | 2024-11-05 | 2.537 | 6,274,298 | +9,617 | 0.13% | 15,918,559 |
| 2024-10-31 | 2024-10-29 | 2.537 | 6,264,681 | -32,699 | 0.13% | 15,894,160 |
| 2024-10-30 | 2024-10-28 | 2.558 | 6,297,380 | +128,872 | 0.13% | 16,108,081 |
| 2024-10-28 | 2024-10-24 | 2.475 | 6,168,508 | +9,617 | 0.13% | 15,265,319 |
| 2024-10-25 | 2024-10-23 | 2.558 | 6,158,891 | +328,910 | 0.13% | 15,753,840 |
| 2024-10-24 | 2024-10-22 | 2.620 | 5,829,981 | +873,247 | 0.12% | 15,276,240 |
| 2024-10-23 | 2024-10-21 | 2.579 | 4,956,734 | +807,849 | 0.10% | 12,781,920 |
| 2024-10-22 | 2024-10-18 | 3.972 | 4,148,885 | +130,795 | 0.09% | 16,479,482 |
| 2024-10-21 | 2024-10-17 | 4.107 | 4,018,090 | +157,723 | 0.08% | 16,503,101 |
| 2024-10-16 | 2024-10-14 | 4.502 | 3,860,367 | +577,036 | 0.08% | 17,380,621 |
| 2024-10-15 | 2024-10-10 | 4.565 | 3,283,331 | -192,346 | 0.07% | 14,987,458 |
| 2024-10-14 | 2024-10-09 | 4.596 | 3,475,677 | -615,504 | 0.07% | 15,973,882 |
| 2024-10-08 | 2024-10-04 | 4.586 | 4,091,181 | -19,234 | 0.08% | 18,760,140 |
| 2024-10-07 | 2024-10-03 | 4.565 | 4,110,415 | -9,618 | 0.08% | 18,762,858 |
| 2024-10-04 | 2024-10-02 | 4.565 | 4,120,033 | -9,617 | 0.09% | 18,806,761 |
| 2024-10-03 | 2024-09-30 | 4.554 | 4,129,650 | -26,928 | 0.09% | 18,807,720 |
| 2024-10-02 | 2024-09-27 | 4.482 | 4,156,578 | -721,295 | 0.09% | 18,627,819 |
| 2024-09-20 | 2024-09-17 | 4.554 | 4,877,873 | -28,851 | 0.10% | 22,215,362 |
| 2024-09-16 | 2024-09-12 | 4.471 | 4,906,724 | -19,235 | 0.10% | 21,938,598 |
| 2024-09-11 | 2024-09-09 | 4.523 | 4,925,959 | -192,345 | 0.10% | 22,280,701 |
| 2024-09-10 | 2024-09-05 | 4.523 | 5,118,304 | -9,617 | 0.11% | 23,150,700 |
| 2024-09-09 | 2024-09-04 | 4.523 | 5,127,921 | -19,235 | 0.11% | 23,194,199 |
| 2024-09-05 | 2024-09-03 | 4.544 | 5,147,156 | -253,799 | 0.11% | 23,388,241 |
| 2024-09-04 | 2024-09-02 | 4.534 | 5,400,955 | -153,876 | 0.11% | 24,485,323 |
| 2024-08-30 | 2024-08-28 | 4.274 | 5,554,831 | -138,489 | 0.11% | 23,738,948 |
| 2024-08-20 | 2024-08-16 | 4.274 | 5,693,320 | -151,952 | 0.12% | 24,330,790 |
| 2024-08-16 | 2024-08-14 | 3.899 | 5,845,272 | -213,504 | 0.12% | 22,792,123 |
| 2024-08-14 | 2024-08-12 | 3.941 | 6,058,776 | -19,234 | 0.13% | 23,876,623 |
| 2024-08-06 | 2024-08-02 | 3.515 | 6,078,010 | -9,617 | 0.13% | 21,361,262 |
| 2024-08-01 | 2024-07-30 | 3.369 | 6,087,627 | +192,345 | 0.13% | 20,508,875 |
| 2024-07-30 | 2024-07-26 | 3.483 | 5,895,282 | +969,419 | 0.12% | 20,535,164 |
| 2024-07-29 | 2024-07-25 | 3.515 | 4,925,863 | +9,618 | 0.10% | 17,312,023 |
| 2024-07-24 | 2024-07-22 | 3.618 | 4,916,245 | -11,541 | 0.10% | 17,789,410 |
| 2024-07-23 | 2024-07-19 | 3.629 | 4,927,786 | -11,541 | 0.10% | 17,882,411 |
| 2024-07-19 | 2024-07-17 | 3.618 | 4,939,327 | +19,235 | 0.10% | 17,872,933 |
| 2024-07-16 | 2024-07-12 | 3.618 | 4,920,092 | +151,952 | 0.10% | 17,803,331 |
| 2024-07-10 | 2024-07-08 | 3.660 | 4,768,140 | +9,618 | 0.10% | 17,451,809 |
| 2024-07-04 | 2024-07-02 | 3.795 | 4,758,522 | +96,172 | 0.10% | 18,059,833 |
| 2024-07-03 | 2024-06-28 | 3.774 | 4,662,350 | -480,863 | 0.10% | 17,597,878 |
| 2024-07-02 | 2024-06-27 | 3.743 | 5,143,213 | +15,388 | 0.11% | 19,252,441 |
| 2024-06-28 | 2024-06-26 | 3.837 | 5,127,825 | +63,474 | 0.11% | 19,674,711 |
| 2024-06-11 | 2024-06-06 | 4.461 | 5,064,351 | -96,173 | 0.10% | 22,590,710 |
| 2024-05-28 | 2024-05-24 | 4.398 | 5,160,524 | +11,541 | 0.11% | 22,697,758 |
| 2024-05-27 | 2024-05-23 | 4.409 | 5,148,983 | +57,704 | 0.11% | 22,700,536 |
| 2024-05-24 | 2024-05-22 | 4.430 | 5,091,279 | +15,387 | 0.11% | 22,552,012 |
| 2024-05-03 | 2024-04-30 | 4.440 | 5,075,892 | +28,852 | 0.10% | 22,536,634 |
| 2024-05-02 | 2024-04-29 | 4.471 | 5,047,040 | +201,962 | 0.10% | 22,565,970 |
| 2024-04-30 | 2024-04-26 | 4.471 | 4,845,078 | +278,901 | 0.10% | 21,662,971 |
| 2024-04-26 | 2024-04-24 | 4.502 | 4,566,177 | -21,158 | 0.09% | 20,558,406 |
| 2024-04-19 | 2024-04-17 | 4.492 | 4,587,335 | -48,087 | 0.09% | 20,605,967 |
| 2024-04-18 | 2024-04-16 | 4.492 | 4,635,422 | -288,517 | 0.10% | 20,821,970 |
| 2024-04-11 | 2024-04-09 | 4.492 | 4,923,939 | -192,345 | 0.10% | 22,117,967 |
| 2024-04-03 | 2024-03-28 | 4.450 | 5,116,284 | -55,780 | 0.11% | 22,769,170 |
| 2024-03-18 | 2024-03-14 | 4.482 | 5,172,064 | -15,388 | 0.11% | 23,178,747 |
| 2024-03-06 | 2024-03-04 | 4.513 | 5,187,452 | -76,938 | 0.11% | 23,409,526 |
| 2024-03-05 | 2024-03-01 | 4.523 | 5,264,390 | -26,928 | 0.11% | 23,811,464 |
| 2024-03-04 | 2024-02-29 | 4.492 | 5,291,318 | -3,847 | 0.11% | 23,768,206 |
| 2024-02-26 | 2024-02-22 | 4.430 | 5,295,165 | -96,173 | 0.11% | 23,455,133 |
| 2024-02-14 | 2024-02-07 | 3.567 | 5,391,338 | +57,704 | 0.11% | 19,228,237 |
| 2024-02-08 | 2024-02-06 | 3.244 | 5,333,634 | -5,771 | 0.11% | 17,303,207 |
| 2024-02-07 | 2024-02-05 | 3.026 | 5,339,405 | -961,725 | 0.11% | 16,156,030 |
| 2024-02-06 | 2024-02-02 | 3.005 | 6,301,130 | +28,851 | 0.13% | 18,934,990 |
| 2024-01-29 | 2024-01-25 | 3.161 | 6,272,279 | +5,771 | 0.13% | 19,826,577 |
| 2024-01-25 | 2024-01-23 | 3.015 | 6,266,508 | +38,469 | 0.13% | 18,896,109 |
| 2024-01-24 | 2024-01-22 | 2.984 | 6,228,039 | +48,086 | 0.13% | 18,585,832 |
| 2024-01-22 | 2024-01-18 | 3.171 | 6,179,953 | -1,719,565 | 0.13% | 19,598,995 |
| 2024-01-10 | 2024-01-08 | 3.275 | 7,899,518 | -305,829 | 0.16% | 25,873,784 |
| 2024-01-05 | 2024-01-03 | 3.972 | 8,205,347 | +1,873,441 | 0.17% | 32,591,857 |
| 2024-01-04 | 2024-01-02 | 3.941 | 6,331,906 | +21,158 | 0.13% | 24,952,983 |
| 2023-12-20 | 2023-12-18 | 4.128 | 6,310,748 | +288,518 | 0.13% | 26,050,745 |
| 2023-12-11 | 2023-12-07 | 4.055 | 6,022,230 | -486,633 | 0.12% | 24,421,410 |
| 2023-12-05 | 2023-12-01 | 4.138 | 6,508,863 | -459,705 | 0.13% | 26,936,242 |
| 2023-12-04 | 2023-11-30 | 4.159 | 6,968,568 | +2,731,301 | 0.14% | 28,983,600 |
| 2023-11-30 | 2023-11-28 | 4.066 | 4,237,267 | +15,388 | 0.09% | 17,227,069 |
| 2023-11-29 | 2023-11-27 | 3.962 | 4,221,879 | -3,847 | 0.09% | 16,725,517 |
| 2023-11-28 | 2023-11-24 | 3.930 | 4,225,726 | -1,924 | 0.09% | 16,608,940 |
| 2023-11-27 | 2023-11-23 | 3.878 | 4,227,650 | -48,086 | 0.09% | 16,396,708 |
| 2023-11-24 | 2023-11-22 | 3.806 | 4,275,736 | +19,234 | 0.09% | 16,271,994 |
| 2023-11-17 | 2023-11-15 | 3.754 | 4,256,502 | +1,924 | 0.09% | 15,977,500 |
| 2023-11-16 | 2023-11-14 | 3.764 | 4,254,578 | -21,158 | 0.09% | 16,014,517 |
| 2023-11-15 | 2023-11-13 | 3.660 | 4,275,736 | +1,923 | 0.09% | 15,649,568 |
| 2023-11-10 | 2023-11-08 | 3.774 | 4,273,813 | +28,852 | 0.09% | 16,131,358 |
| 2023-11-09 | 2023-11-07 | 3.743 | 4,244,961 | -5,770 | 0.09% | 15,890,040 |
| 2023-11-08 | 2023-11-06 | 3.910 | 4,250,731 | +30,775 | 0.09% | 16,618,823 |
| 2023-10-31 | 2023-10-27 | 4.034 | 4,219,956 | -28,852 | 0.09% | 17,025,052 |
| 2023-10-30 | 2023-10-26 | 3.878 | 4,248,808 | -28,852 | 0.09% | 16,478,768 |
| 2023-10-19 | 2023-10-17 | 3.650 | 4,277,660 | -25,004 | 0.09% | 15,612,131 |
| 2023-10-13 | 2023-10-11 | 3.764 | 4,302,664 | +28,851 | 0.09% | 16,195,516 |
| 2023-10-05 | 2023-10-03 | 3.743 | 4,273,813 | -7,693 | 0.09% | 15,998,041 |
| 2023-10-04 | 2023-09-29 | 3.795 | 4,281,506 | -28,852 | 0.09% | 16,249,433 |
| 2023-10-03 | 2023-09-28 | 3.743 | 4,310,358 | -28,852 | 0.09% | 16,134,839 |
| 2023-09-29 | 2023-09-27 | 3.702 | 4,339,210 | +25,005 | 0.09% | 16,062,364 |
| 2023-09-28 | 2023-09-26 | 3.702 | 4,314,205 | -3,847 | 0.09% | 15,969,803 |
| 2023-09-27 | 2023-09-25 | 3.650 | 4,318,052 | +427,006 | 0.09% | 15,759,549 |
| 2023-09-26 | 2023-09-22 | 3.525 | 3,891,046 | -78,861 | 0.08% | 13,715,601 |
| 2023-09-25 | 2023-09-21 | 3.317 | 3,969,907 | +1,923 | 0.08% | 13,168,000 |
| 2023-09-21 | 2023-09-19 | 3.286 | 3,967,984 | -61,550 | 0.08% | 13,037,844 |
| 2023-09-06 | 2023-09-04 | 3.203 | 4,029,534 | +9,617 | 0.08% | 12,904,891 |
| 2023-09-05 | 2023-08-31 | 3.182 | 4,019,917 | -63,474 | 0.08% | 12,790,494 |
| 2023-08-25 | 2023-08-23 | 3.119 | 4,083,391 | +5,770 | 0.08% | 12,737,700 |
| 2023-08-24 | 2023-08-22 | 3.057 | 4,077,621 | +1,924 | 0.08% | 12,465,307 |
| 2023-08-22 | 2023-08-18 | 3.026 | 4,075,697 | +192,345 | 0.08% | 12,332,288 |
| 2023-08-11 | 2023-08-09 | 3.327 | 3,883,352 | -1,924 | 0.08% | 12,921,280 |
| 2023-08-09 | 2023-08-07 | 3.255 | 3,885,276 | +51,934 | 0.08% | 12,644,889 |
| 2023-08-08 | 2023-08-04 | 3.702 | 3,833,342 | -1,924 | 0.08% | 14,189,803 |
| 2023-08-07 | 2023-08-03 | 3.587 | 3,835,266 | +1,924 | 0.08% | 13,758,256 |
| 2023-08-04 | 2023-08-02 | 3.587 | 3,833,342 | +1,923 | 0.08% | 13,751,354 |
| 2023-08-01 | 2023-07-28 | 3.754 | 3,831,419 | -3,847 | 0.08% | 14,381,879 |
| 2023-07-31 | 2023-07-27 | 3.598 | 3,835,266 | +1,924 | 0.08% | 13,798,135 |
| 2023-07-28 | 2023-07-26 | 3.587 | 3,833,342 | +1,923 | 0.08% | 13,751,354 |
| 2023-07-07 | 2023-07-05 | 3.754 | 3,831,419 | -1,923 | 0.08% | 14,381,879 |
| 2023-06-30 | 2023-06-28 | 3.764 | 3,833,342 | +96,172 | 0.08% | 14,428,957 |
| 2023-06-28 | 2023-06-26 | 3.743 | 3,737,170 | +3,847 | 0.08% | 13,989,241 |
| 2023-06-27 | 2023-06-23 | 3.722 | 3,733,323 | +48,086 | 0.08% | 13,897,203 |
| 2023-06-23 | 2023-06-20 | 3.941 | 3,685,237 | +48,087 | 0.08% | 14,522,903 |
| 2023-06-19 | 2023-06-15 | 3.889 | 3,637,150 | +1,923 | 0.08% | 14,144,305 |
| 2023-06-16 | 2023-06-14 | 3.878 | 3,635,227 | +48,086 | 0.08% | 14,099,028 |
| 2023-06-13 | 2023-06-09 | 3.941 | 3,587,141 | +3,847 | 0.07% | 14,136,323 |
| 2023-06-12 | 2023-06-08 | 3.962 | 3,583,294 | +96,173 | 0.07% | 14,195,680 |
| 2023-06-02 | 2023-05-31 | 3.974 | 3,487,121 | +47,535 | 0.07% | 13,858,557 |
| 2023-05-29 | 2023-05-24 | 4.175 | 3,439,586 | +13,281 | 0.07% | 14,358,564 |
| 2023-05-24 | 2023-05-22 | 4.269 | 3,426,305 | +1,897 | 0.07% | 14,628,193 |
| 2023-05-17 | 2023-05-15 | 4.343 | 3,424,408 | +91,067 | 0.07% | 14,872,787 |
| 2023-05-16 | 2023-05-12 | 4.343 | 3,333,341 | +98,656 | 0.07% | 14,477,267 |
| 2023-05-15 | 2023-05-11 | 4.438 | 3,234,685 | +123,320 | 0.07% | 14,355,679 |
| 2023-05-09 | 2023-05-05 | 4.796 | 3,111,365 | -7,589 | 0.07% | 14,923,545 |
| 2023-05-02 | 2023-04-27 | 4.522 | 3,118,954 | -143,146 | 0.07% | 14,105,091 |
| 2023-04-26 | 2023-04-24 | 4.501 | 3,262,100 | -66,403 | 0.07% | 14,683,676 |
| 2023-04-25 | 2023-04-21 | 4.333 | 3,328,503 | +94,861 | 0.07% | 14,421,167 |
| 2023-04-24 | 2023-04-20 | 4.364 | 3,233,642 | +3,795 | 0.07% | 14,112,434 |
| 2023-04-21 | 2023-04-19 | 4.428 | 3,229,847 | +3,794 | 0.07% | 14,300,159 |
| 2023-04-20 | 2023-04-18 | 4.470 | 3,226,053 | +123,320 | 0.07% | 14,419,393 |
| 2023-04-17 | 2023-04-13 | 4.617 | 3,102,733 | -94,861 | 0.06% | 14,326,106 |
| 2023-04-13 | 2023-04-11 | 4.512 | 3,197,594 | -3,795 | 0.07% | 14,427,023 |
| 2023-04-06 | 2023-04-03 | 4.333 | 3,201,389 | +37,945 | 0.07% | 13,870,429 |
| 2023-04-04 | 2023-03-31 | 4.333 | 3,163,444 | +3,794 | 0.07% | 13,706,028 |
| 2023-03-23 | 2023-03-21 | 4.470 | 3,159,650 | +56,917 | 0.07% | 14,122,594 |
| 2023-03-22 | 2023-03-20 | 4.459 | 3,102,733 | -5,691 | 0.06% | 13,835,486 |
| 2023-03-21 | 2023-03-17 | 4.691 | 3,108,424 | -56,917 | 0.07% | 14,581,758 |
| 2023-03-20 | 2023-03-16 | 4.449 | 3,165,341 | -13,281 | 0.07% | 14,081,295 |
| 2023-03-17 | 2023-03-15 | 4.259 | 3,178,622 | -1,897 | 0.07% | 13,537,232 |
| 2023-03-13 | 2023-03-09 | 4.196 | 3,180,519 | +3,794 | 0.07% | 13,344,143 |
| 2023-03-10 | 2023-03-08 | 4.217 | 3,176,725 | +5,692 | 0.07% | 13,395,201 |
| 2023-03-01 | 2023-02-27 | 4.248 | 3,171,033 | +18,972 | 0.07% | 13,471,484 |
| 2023-02-22 | 2023-02-20 | 4.522 | 3,152,061 | -9,486 | 0.07% | 14,254,814 |
| 2023-02-16 | 2023-02-14 | 4.385 | 3,161,547 | -18,972 | 0.07% | 13,864,449 |
| 2023-02-07 | 2023-02-03 | 4.375 | 3,180,519 | -3,795 | 0.07% | 13,914,119 |
| 2023-02-06 | 2023-02-02 | 4.196 | 3,184,314 | -28,458 | 0.07% | 13,360,066 |
| 2023-02-01 | 2023-01-30 | 4.016 | 3,212,772 | -248,537 | 0.07% | 12,903,708 |
| 2023-01-18 | 2023-01-16 | 4.027 | 3,461,309 | +56,917 | 0.07% | 13,938,414 |
| 2023-01-13 | 2023-01-11 | 4.175 | 3,404,392 | +28,458 | 0.07% | 14,211,646 |
| 2023-01-12 | 2023-01-10 | 4.143 | 3,375,934 | -28,458 | 0.07% | 13,986,084 |
| 2023-01-11 | 2023-01-09 | 4.122 | 3,404,392 | -142,293 | 0.07% | 14,032,206 |
| 2023-01-06 | 2023-01-04 | 3.932 | 3,546,685 | -1,897 | 0.07% | 13,945,725 |
| 2023-01-03 | 2022-12-29 | 3.647 | 3,548,582 | +37,945 | 0.07% | 12,943,168 |
| 2022-12-30 | 2022-12-28 | 3.595 | 3,510,637 | +104,347 | 0.07% | 12,619,726 |
| 2022-12-23 | 2022-12-21 | 3.721 | 3,406,290 | +3,795 | 0.07% | 12,675,525 |
| 2022-12-16 | 2022-12-14 | 3.932 | 3,402,495 | +22,767 | 0.07% | 13,378,763 |
| 2022-12-15 | 2022-12-13 | 4.069 | 3,379,728 | +178,339 | 0.07% | 13,752,406 |
| 2022-12-14 | 2022-12-12 | 4.111 | 3,201,389 | -17,075 | 0.07% | 13,161,721 |
| 2022-12-13 | 2022-12-09 | 4.122 | 3,218,464 | +307,352 | 0.07% | 13,265,849 |
| 2022-12-12 | 2022-12-08 | 4.617 | 2,911,112 | -121,423 | 0.06% | 13,441,343 |
| 2022-12-09 | 2022-12-07 | 3.974 | 3,032,535 | +28,458 | 0.06% | 12,051,936 |
| 2022-12-08 | 2022-12-06 | 4.122 | 3,004,077 | -28,458 | 0.06% | 12,382,190 |
| 2022-12-07 | 2022-12-05 | 4.196 | 3,032,535 | -28,459 | 0.06% | 12,723,264 |
| 2022-12-06 | 2022-12-02 | 3.964 | 3,060,994 | +246,641 | 0.06% | 12,132,770 |
| 2022-12-02 | 2022-11-30 | 4.101 | 2,814,353 | -94,862 | 0.06% | 11,540,850 |
| 2022-11-29 | 2022-11-25 | 3.827 | 2,909,215 | +94,862 | 0.06% | 11,132,484 |
| 2022-11-28 | 2022-11-24 | 3.974 | 2,814,353 | -227,668 | 0.06% | 11,184,834 |
| 2022-11-24 | 2022-11-22 | 4.027 | 3,042,021 | +28,458 | 0.06% | 12,249,975 |
| 2022-11-23 | 2022-11-21 | 4.185 | 3,013,563 | +47,431 | 0.06% | 12,611,897 |
| 2022-11-22 | 2022-11-18 | 4.185 | 2,966,132 | +227,668 | 0.06% | 12,413,396 |
| 2022-11-17 | 2022-11-15 | 4.406 | 2,738,464 | -18,972 | 0.06% | 12,066,823 |
| 2022-11-16 | 2022-11-14 | 4.385 | 2,757,436 | -388,933 | 0.06% | 12,092,286 |
| 2022-11-15 | 2022-11-11 | 3.974 | 3,146,369 | +206,798 | 0.07% | 12,504,336 |
| 2022-11-11 | 2022-11-09 | 4.069 | 2,939,571 | -75,889 | 0.06% | 11,961,369 |
| 2022-11-10 | 2022-11-08 | 4.027 | 3,015,460 | +75,889 | 0.06% | 12,143,016 |
| 2022-11-09 | 2022-11-07 | 3.943 | 2,939,571 | +189,723 | 0.06% | 11,589,513 |
| 2022-11-04 | 2022-11-02 | 3.953 | 2,749,848 | -3,794 | 0.06% | 10,870,502 |
| 2022-11-03 | 2022-11-01 | 3.837 | 2,753,642 | -180,237 | 0.06% | 10,566,192 |
| 2022-11-02 | 2022-10-31 | 3.574 | 2,933,879 | +180,237 | 0.06% | 10,484,592 |
| 2022-10-31 | 2022-10-27 | 3.753 | 2,753,642 | -388,933 | 0.06% | 10,333,968 |
| 2022-10-25 | 2022-10-21 | 3.426 | 3,142,575 | -9,486 | 0.07% | 10,766,602 |
| 2022-10-19 | 2022-10-17 | 3.163 | 3,152,061 | +189,724 | 0.07% | 9,968,401 |
| 2022-10-18 | 2022-10-14 | 3.184 | 2,962,337 | -75,890 | 0.06% | 9,430,854 |
| 2022-10-17 | 2022-10-13 | 3.131 | 3,038,227 | +28,459 | 0.06% | 9,512,317 |
| 2022-10-13 | 2022-10-11 | 3.036 | 3,009,768 | +36,047 | 0.06% | 9,137,663 |
| 2022-10-12 | 2022-10-10 | 3.036 | 2,973,721 | +9,486 | 0.06% | 9,028,224 |
| 2022-10-03 | 2022-09-29 | 2.825 | 2,964,235 | +75,890 | 0.06% | 8,374,465 |
| 2022-09-23 | 2022-09-21 | 3.057 | 2,888,345 | -28,459 | 0.06% | 8,829,919 |
| 2022-09-19 | 2022-09-15 | 3.331 | 2,916,804 | +94,862 | 0.06% | 9,716,368 |
| 2022-09-05 | 2022-09-01 | 3.626 | 2,821,942 | +28,458 | 0.06% | 10,233,311 |
| 2022-08-31 | 2022-08-29 | 3.605 | 2,793,484 | -28,458 | 0.06% | 10,071,216 |
| 2022-08-26 | 2022-08-24 | 3.363 | 2,821,942 | +189,723 | 0.06% | 9,489,611 |
| 2022-08-25 | 2022-08-23 | 3.405 | 2,632,219 | +28,458 | 0.06% | 8,962,603 |
| 2022-08-19 | 2022-08-17 | 3.437 | 2,603,761 | -28,458 | 0.05% | 8,948,049 |
| 2022-08-18 | 2022-08-16 | 3.384 | 2,632,219 | -9,486 | 0.06% | 8,907,107 |
| 2022-08-15 | 2022-08-11 | 3.373 | 2,641,705 | -9,487 | 0.06% | 8,911,359 |
| 2022-08-12 | 2022-08-10 | 3.268 | 2,651,192 | +17,076 | 0.06% | 8,663,882 |
| 2022-08-11 | 2022-08-09 | 3.352 | 2,634,116 | +28,458 | 0.06% | 8,830,223 |
| 2022-08-09 | 2022-08-05 | 3.437 | 2,605,658 | +20,870 | 0.05% | 8,954,568 |
| 2022-08-04 | 2022-08-02 | 3.447 | 2,584,788 | -28,459 | 0.05% | 8,910,095 |
| 2022-07-29 | 2022-07-27 | 3.595 | 2,613,247 | -28,458 | 0.05% | 9,393,868 |
| 2022-07-28 | 2022-07-26 | 3.669 | 2,641,705 | +28,458 | 0.06% | 9,691,103 |
| 2022-07-26 | 2022-07-22 | 3.679 | 2,613,247 | +3,795 | 0.05% | 9,614,252 |
| 2022-07-25 | 2022-07-21 | 3.721 | 2,609,452 | +94,861 | 0.05% | 9,710,322 |
| 2022-07-21 | 2022-07-19 | 3.774 | 2,514,591 | +123,320 | 0.05% | 9,489,865 |
| 2022-07-20 | 2022-07-18 | 3.879 | 2,391,271 | +193,518 | 0.05% | 9,276,545 |
| 2022-07-19 | 2022-07-15 | 3.774 | 2,197,753 | +189,723 | 0.05% | 8,294,143 |
| 2022-07-18 | 2022-07-14 | 4.037 | 2,008,030 | +3,794 | 0.04% | 8,107,344 |
| 2022-07-15 | 2022-07-13 | 4.090 | 2,004,236 | -5,691 | 0.04% | 8,197,666 |
| 2022-07-11 | 2022-07-07 | 5.049 | 2,009,927 | +94,861 | 0.04% | 10,149,051 |
| 2022-07-08 | 2022-07-06 | 5.165 | 1,915,066 | -9,486 | 0.04% | 9,892,122 |
| 2022-07-07 | 2022-07-05 | 5.271 | 1,924,552 | +18,973 | 0.04% | 10,144,001 |
| 2022-07-06 | 2022-07-04 | 5.187 | 1,905,579 | -94,862 | 0.04% | 9,883,294 |
| 2022-06-30 | 2022-06-28 | 5.139 | 2,000,441 | -11,383 | 0.04% | 10,279,864 |
| 2022-06-29 | 2022-06-27 | 4.989 | 2,011,824 | -25,197 | 0.04% | 10,036,824 |
| 2022-06-28 | 2022-06-24 | 4.925 | 2,037,021 | -100,879 | 0.04% | 10,031,682 |
| 2022-06-27 | 2022-06-23 | 4.678 | 2,137,900 | -46,704 | 0.05% | 10,002,055 |
| 2022-06-24 | 2022-06-22 | 4.593 | 2,184,604 | -136,374 | 0.05% | 10,033,453 |
| 2022-06-23 | 2022-06-21 | 4.432 | 2,320,978 | +9,341 | 0.05% | 10,287,072 |
| 2022-06-20 | 2022-06-16 | 4.250 | 2,311,637 | +28,022 | 0.05% | 9,824,954 |
| 2022-06-14 | 2022-06-10 | 4.282 | 2,283,615 | +74,725 | 0.05% | 9,779,199 |
| 2022-06-13 | 2022-06-09 | 4.325 | 2,208,890 | +93,407 | 0.05% | 9,553,794 |
| 2022-04-28 | 2022-04-26 | 3.961 | 2,115,483 | -9,340 | 0.04% | 8,379,762 |
| 2022-04-27 | 2022-04-25 | 4.015 | 2,124,823 | -44,836 | 0.05% | 8,530,499 |
| 2022-04-25 | 2022-04-21 | 3.972 | 2,169,659 | +9,341 | 0.05% | 8,617,589 |
| 2022-04-19 | 2022-04-13 | 4.165 | 2,160,318 | +93,407 | 0.05% | 8,996,792 |
| 2022-04-14 | 2022-04-12 | 4.314 | 2,066,911 | +5,604 | 0.04% | 8,917,584 |
| 2022-04-13 | 2022-04-11 | 4.464 | 2,061,307 | -11,208 | 0.04% | 9,202,358 |
| 2022-04-12 | 2022-04-08 | 4.614 | 2,072,515 | +56,044 | 0.04% | 9,563,026 |
| 2022-04-11 | 2022-04-07 | 4.786 | 2,016,471 | +18,681 | 0.04% | 9,649,835 |
| 2022-04-08 | 2022-04-06 | 4.786 | 1,997,790 | +28,022 | 0.04% | 9,560,437 |
| 2022-04-07 | 2022-04-04 | 4.668 | 1,969,768 | -13,077 | 0.04% | 9,194,370 |
| 2022-04-06 | 2022-04-01 | 4.529 | 1,982,845 | -80,330 | 0.04% | 8,979,446 |
| 2022-04-01 | 2022-03-30 | 4.454 | 2,063,175 | +70,990 | 0.04% | 9,188,610 |
| 2022-03-31 | 2022-03-29 | 4.539 | 1,992,185 | +26,154 | 0.04% | 9,043,071 |
| 2022-03-30 | 2022-03-28 | 4.272 | 1,966,031 | +9,340 | 0.04% | 8,398,151 |
| 2022-03-25 | 2022-03-23 | 4.261 | 1,956,691 | -37,362 | 0.04% | 8,337,306 |
| 2022-03-24 | 2022-03-22 | 4.186 | 1,994,053 | +11,208 | 0.04% | 8,347,066 |
| 2022-03-23 | 2022-03-21 | 4.186 | 1,982,845 | +9,341 | 0.04% | 8,300,150 |
| 2022-03-21 | 2022-03-17 | 4.186 | 1,973,504 | -158,792 | 0.04% | 8,261,048 |
| 2022-03-18 | 2022-03-16 | 3.908 | 2,132,296 | -93,407 | 0.05% | 8,332,221 |
| 2022-03-17 | 2022-03-15 | 3.597 | 2,225,703 | +186,814 | 0.05% | 8,006,208 |
| 2022-03-16 | 2022-03-14 | 3.908 | 2,038,889 | +93,407 | 0.04% | 7,967,221 |
| 2022-03-11 | 2022-03-09 | 4.175 | 1,945,482 | +3,736 | 0.04% | 8,122,921 |
| 2022-03-10 | 2022-03-08 | 4.250 | 1,941,746 | +95,276 | 0.04% | 8,252,838 |
| 2022-03-09 | 2022-03-07 | 4.411 | 1,846,470 | +18,681 | 0.04% | 8,144,415 |
| 2022-03-08 | 2022-03-04 | 4.550 | 1,827,789 | +1,868 | 0.04% | 8,316,400 |
| 2022-02-25 | 2022-02-23 | 4.807 | 1,825,921 | -214,836 | 0.04% | 8,777,053 |
| 2022-02-24 | 2022-02-22 | 4.668 | 2,040,757 | +214,836 | 0.04% | 9,525,728 |
| 2022-02-23 | 2022-02-21 | 4.839 | 1,825,921 | +9,341 | 0.04% | 8,835,697 |
| 2022-02-22 | 2022-02-18 | 4.818 | 1,816,580 | -28,022 | 0.04% | 8,751,600 |
| 2022-02-18 | 2022-02-16 | 4.818 | 1,844,602 | -18,682 | 0.04% | 8,886,599 |
| 2022-02-15 | 2022-02-11 | 4.721 | 1,863,284 | +33,627 | 0.04% | 8,797,070 |
| 2022-02-14 | 2022-02-10 | 4.968 | 1,829,657 | +13,077 | 0.04% | 9,088,832 |
| 2022-02-08 | 2022-02-04 | 4.839 | 1,816,580 | +11,209 | 0.04% | 8,790,496 |
| 2022-02-07 | 2022-01-31 | 4.850 | 1,805,371 | -22,418 | 0.04% | 8,755,583 |
| 2022-02-04 | 2022-01-27 | 4.764 | 1,827,789 | +28,022 | 0.04% | 8,707,760 |
| 2022-01-28 | 2022-01-26 | 4.968 | 1,799,767 | +1,868 | 0.04% | 8,940,353 |
| 2022-01-25 | 2022-01-21 | 5.567 | 1,797,899 | +35,495 | 0.04% | 10,008,962 |
| 2022-01-24 | 2022-01-20 | 5.878 | 1,762,404 | -18,681 | 0.04% | 10,358,532 |
| 2022-01-21 | 2022-01-19 | 5.899 | 1,781,085 | +28,022 | 0.04% | 10,506,466 |
| 2022-01-20 | 2022-01-18 | 6.124 | 1,753,063 | -7,473 | 0.04% | 10,735,294 |
| 2022-01-19 | 2022-01-17 | 5.974 | 1,760,536 | -18,681 | 0.04% | 10,517,185 |
| 2022-01-17 | 2022-01-13 | 5.824 | 1,779,217 | -3,737 | 0.04% | 10,362,110 |
| 2022-01-14 | 2022-01-12 | 6.038 | 1,782,954 | -48,571 | 0.04% | 10,765,635 |
| 2022-01-13 | 2022-01-11 | 5.878 | 1,831,525 | -57,913 | 0.04% | 10,764,791 |
| 2022-01-12 | 2022-01-10 | 6.038 | 1,889,438 | -188,682 | 0.04% | 11,408,595 |
| 2022-01-11 | 2022-01-07 | 5.760 | 2,078,120 | +168,133 | 0.04% | 11,969,425 |
| 2022-01-10 | 2022-01-06 | 6.509 | 1,909,987 | -392,310 | 0.04% | 12,432,383 |
| 2022-01-07 | 2022-01-05 | 6.049 | 2,302,297 | +76,594 | 0.05% | 13,926,122 |
| 2022-01-06 | 2022-01-04 | 6.359 | 2,225,703 | -151,319 | 0.05% | 14,153,833 |
| 2022-01-05 | 2022-01-03 | 6.670 | 2,377,022 | -16,814 | 0.05% | 15,854,102 |
| 2022-01-04 | 2021-12-31 | 5.535 | 2,393,836 | -214,836 | 0.05% | 13,249,678 |
| 2021-12-30 | 2021-12-28 | 5.085 | 2,608,672 | -343,738 | 0.06% | 13,265,801 |
| 2021-12-29 | 2021-12-24 | 4.389 | 2,952,410 | -340,001 | 0.06% | 12,959,281 |
| 2021-12-20 | 2021-12-16 | 4.122 | 3,292,411 | -93,407 | 0.07% | 13,570,479 |
| 2021-12-10 | 2021-12-08 | 3.983 | 3,385,818 | -39,231 | 0.07% | 13,484,255 |
| 2021-11-22 | 2021-11-18 | 3.833 | 3,425,049 | +46,703 | 0.07% | 13,127,143 |
| 2021-10-29 | 2021-10-27 | 3.940 | 3,378,346 | +14,945 | 0.07% | 13,309,825 |
| 2021-10-26 | 2021-10-22 | 4.090 | 3,363,401 | -14,945 | 0.07% | 13,755,058 |
| 2021-09-20 | 2021-09-16 | 3.854 | 3,378,346 | +467,035 | 0.07% | 13,020,481 |
| 2021-09-17 | 2021-09-15 | 3.950 | 2,911,311 | -155,055 | 0.06% | 11,500,994 |
| 2021-09-16 | 2021-09-14 | 4.025 | 3,066,366 | -89,671 | 0.07% | 12,343,327 |
| 2021-09-15 | 2021-09-13 | 4.047 | 3,156,037 | +28,022 | 0.07% | 12,771,864 |
| 2021-09-14 | 2021-09-10 | 4.047 | 3,128,015 | +14,945 | 0.07% | 12,658,464 |
| 2021-09-13 | 2021-09-09 | 4.025 | 3,113,070 | +186,814 | 0.07% | 12,531,329 |
| 2021-09-09 | 2021-09-07 | 4.047 | 2,926,256 | +186,814 | 0.06% | 11,841,985 |
| 2021-09-08 | 2021-09-06 | 4.047 | 2,739,442 | +1,869 | 0.06% | 11,085,986 |
| 2021-09-06 | 2021-09-02 | 3.865 | 2,737,573 | +3,736 | 0.06% | 10,580,186 |
| 2021-09-02 | 2021-08-31 | 4.034 | 2,733,837 | +49,209 | 0.06% | 11,027,657 |
| 2021-08-31 | 2021-08-27 | 3.925 | 2,684,628 | +5,503 | 0.06% | 10,536,480 |
| 2021-08-30 | 2021-08-26 | 3.914 | 2,679,125 | +183,452 | 0.06% | 10,485,674 |
| 2021-08-27 | 2021-08-25 | 4.045 | 2,495,673 | +183,451 | 0.05% | 10,094,167 |
| 2021-08-26 | 2021-08-24 | 4.165 | 2,312,222 | +183,452 | 0.05% | 9,629,457 |
| 2021-08-16 | 2021-08-12 | 4.546 | 2,128,770 | +64,208 | 0.05% | 9,677,735 |
| 2021-08-13 | 2021-08-11 | 4.612 | 2,064,562 | -229,315 | 0.04% | 9,520,883 |
| 2021-08-10 | 2021-08-06 | 5.135 | 2,293,877 | +14,677 | 0.05% | 11,778,770 |
| 2021-08-06 | 2021-08-04 | 5.168 | 2,279,200 | +5,503 | 0.05% | 11,777,950 |
| 2021-08-03 | 2021-07-30 | 5.288 | 2,273,697 | -229,314 | 0.05% | 12,022,180 |
| 2021-08-02 | 2021-07-29 | 5.244 | 2,503,011 | -183,452 | 0.05% | 13,125,527 |
| 2021-07-20 | 2021-07-16 | 5.604 | 2,686,463 | +18,346 | 0.06% | 15,054,034 |
| 2021-07-19 | 2021-07-15 | 5.658 | 2,668,117 | -18,346 | 0.06% | 15,096,669 |
| 2021-07-12 | 2021-07-08 | 5.397 | 2,686,463 | +18,346 | 0.06% | 14,497,562 |
| 2021-07-09 | 2021-07-07 | 5.593 | 2,668,117 | -18,346 | 0.06% | 14,922,141 |
| 2021-07-08 | 2021-07-06 | 5.440 | 2,686,463 | +36,691 | 0.06% | 14,614,714 |
| 2021-06-21 | 2021-06-17 | 5.037 | 2,649,772 | +1,834 | 0.06% | 13,346,254 |
| 2021-06-18 | 2021-06-16 | 5.189 | 2,647,938 | +3,669 | 0.06% | 13,741,169 |
| 2021-06-16 | 2021-06-11 | 5.680 | 2,644,269 | -3,669 | 0.06% | 15,019,389 |
| 2021-06-10 | 2021-06-08 | 5.473 | 2,647,938 | +18,345 | 0.06% | 14,491,737 |
| 2021-06-09 | 2021-06-07 | 5.495 | 2,629,593 | -3,669 | 0.06% | 14,448,674 |
| 2021-06-03 | 2021-06-01 | 5.451 | 2,633,262 | -3,669 | 0.06% | 14,354,001 |
| 2021-06-01 | 2021-05-28 | 5.440 | 2,636,931 | +3,669 | 0.06% | 14,345,253 |
| 2021-05-26 | 2021-05-24 | 5.288 | 2,633,262 | +532,009 | 0.06% | 13,923,381 |
| 2021-05-25 | 2021-05-21 | 5.146 | 2,101,253 | -91,725 | 0.05% | 10,812,578 |
| 2021-05-24 | 2021-05-20 | 5.080 | 2,192,978 | -91,726 | 0.05% | 11,141,126 |
| 2021-05-21 | 2021-05-18 | 5.026 | 2,284,704 | -100,898 | 0.05% | 11,482,588 |
| 2021-05-20 | 2021-05-17 | 4.928 | 2,385,602 | +9,172 | 0.05% | 11,755,614 |
| 2021-05-11 | 2021-05-07 | 4.906 | 2,376,430 | -91,725 | 0.05% | 11,658,601 |
| 2021-05-04 | 2021-04-30 | 4.841 | 2,468,155 | +550,354 | 0.05% | 11,947,150 |
| 2021-04-28 | 2021-04-26 | 5.004 | 1,917,801 | +7,338 | 0.04% | 9,596,771 |
| 2021-04-09 | 2021-04-07 | 5.037 | 1,910,463 | +3,669 | 0.04% | 9,622,535 |
| 2021-04-08 | 2021-04-01 | 5.222 | 1,906,794 | +9,172 | 0.04% | 9,957,452 |
| 2021-04-07 | 2021-03-31 | 5.288 | 1,897,622 | -5,503 | 0.04% | 10,033,683 |
| 2021-04-01 | 2021-03-30 | 5.342 | 1,903,125 | -53,201 | 0.04% | 10,166,520 |
| 2021-03-31 | 2021-03-29 | 5.200 | 1,956,326 | -100,898 | 0.04% | 10,173,456 |
| 2021-03-12 | 2021-03-10 | 4.950 | 2,057,224 | -91,726 | 0.04% | 10,182,311 |
| 2021-03-10 | 2021-03-08 | 4.873 | 2,148,950 | +45,863 | 0.05% | 10,472,316 |
| 2021-03-05 | 2021-03-03 | 5.222 | 2,103,087 | +1,834 | 0.05% | 10,982,511 |
| 2021-03-04 | 2021-03-02 | 5.124 | 2,101,253 | +18,346 | 0.05% | 10,766,762 |
| 2021-03-03 | 2021-03-01 | 5.189 | 2,082,907 | -18,346 | 0.05% | 10,809,006 |
| 2021-02-26 | 2021-02-24 | 5.026 | 2,101,253 | +27,518 | 0.05% | 10,560,590 |
| 2021-02-23 | 2021-02-19 | 5.200 | 2,073,735 | -363,234 | 0.04% | 10,784,017 |
| 2021-02-22 | 2021-02-18 | 4.950 | 2,436,969 | +179,783 | 0.05% | 12,061,873 |
| 2021-02-19 | 2021-02-17 | 4.895 | 2,257,186 | +91,725 | 0.05% | 11,048,990 |
| 2021-02-10 | 2021-02-08 | 4.906 | 2,165,461 | -82,553 | 0.05% | 10,623,602 |
| 2021-02-09 | 2021-02-05 | 4.971 | 2,248,014 | -9,172 | 0.05% | 11,175,649 |
| 2021-02-08 | 2021-02-04 | 5.026 | 2,257,186 | -1,835 | 0.05% | 11,344,286 |
| 2021-02-04 | 2021-02-02 | 4.971 | 2,259,021 | -152,265 | 0.05% | 11,230,369 |
| 2021-02-03 | 2021-02-01 | 4.797 | 2,411,286 | -289,853 | 0.05% | 11,566,722 |
| 2021-01-29 | 2021-01-27 | 4.688 | 2,701,139 | -1,834 | 0.06% | 12,662,641 |
| 2021-01-28 | 2021-01-26 | 4.394 | 2,702,973 | +1,834 | 0.06% | 11,875,603 |
| 2021-01-27 | 2021-01-25 | 4.415 | 2,701,139 | -9,172 | 0.06% | 11,926,441 |
| 2021-01-22 | 2021-01-20 | 4.415 | 2,710,311 | +9,172 | 0.06% | 11,966,939 |
| 2021-01-21 | 2021-01-19 | 4.317 | 2,701,139 | -9,172 | 0.06% | 11,661,409 |
| 2021-01-20 | 2021-01-18 | 4.415 | 2,710,311 | -71,546 | 0.06% | 11,966,939 |
| 2021-01-15 | 2021-01-13 | 4.066 | 2,781,857 | +9,172 | 0.06% | 11,312,342 |
| 2021-01-13 | 2021-01-11 | 4.023 | 2,772,685 | +45,863 | 0.06% | 11,154,133 |
| 2021-01-12 | 2021-01-08 | 4.066 | 2,726,822 | -3,669 | 0.06% | 11,088,544 |
| 2021-01-08 | 2021-01-06 | 4.230 | 2,730,491 | +18,345 | 0.06% | 11,549,984 |
| 2021-01-07 | 2021-01-05 | 4.165 | 2,712,146 | +9,173 | 0.06% | 11,294,977 |
| 2021-01-06 | 2021-01-04 | 4.121 | 2,702,973 | -45,863 | 0.06% | 11,138,903 |
| 2021-01-05 | 2020-12-31 | 4.186 | 2,748,836 | -23,849 | 0.06% | 11,507,711 |
| 2021-01-04 | 2020-12-29 | 3.914 | 2,772,685 | -16,510 | 0.06% | 10,851,853 |
| 2020-12-29 | 2020-12-24 | 3.696 | 2,789,195 | +58,704 | 0.06% | 10,308,310 |
| 2020-12-23 | 2020-12-21 | 3.968 | 2,730,491 | +1,835 | 0.06% | 10,835,552 |
| 2020-12-21 | 2020-12-17 | 3.848 | 2,728,656 | +18,345 | 0.06% | 10,501,042 |
| 2020-12-17 | 2020-12-15 | 3.794 | 2,710,311 | +7,338 | 0.06% | 10,282,703 |
| 2020-12-09 | 2020-12-07 | 3.979 | 2,702,973 | -16,511 | 0.06% | 10,755,819 |
| 2020-12-08 | 2020-12-04 | 3.925 | 2,719,484 | -9,172 | 0.06% | 10,673,280 |
| 2020-12-03 | 2020-12-01 | 4.023 | 2,728,656 | -27,518 | 0.06% | 10,977,010 |
| 2020-12-02 | 2020-11-30 | 3.979 | 2,756,174 | -293,522 | 0.06% | 10,967,519 |
| 2020-11-24 | 2020-11-20 | 3.783 | 3,049,696 | -45,863 | 0.07% | 11,537,054 |
| 2020-11-20 | 2020-11-18 | 3.761 | 3,095,559 | -9,173 | 0.07% | 11,643,059 |
| 2020-11-19 | 2020-11-17 | 3.696 | 3,104,732 | -9,172 | 0.07% | 11,474,472 |
| 2020-11-18 | 2020-11-16 | 3.652 | 3,113,904 | -18,346 | 0.07% | 11,372,578 |
| 2020-11-16 | 2020-11-12 | 3.609 | 3,132,250 | -12,841 | 0.07% | 11,302,989 |
| 2020-11-13 | 2020-11-11 | 3.587 | 3,145,091 | +9,172 | 0.07% | 11,280,751 |
| 2020-11-11 | 2020-11-09 | 3.532 | 3,135,919 | -9,172 | 0.07% | 11,076,913 |
| 2020-11-04 | 2020-11-02 | 3.380 | 3,145,091 | +285,175 | 0.07% | 10,629,279 |
| 2020-11-02 | 2020-10-29 | 3.423 | 2,859,916 | +3,669 | 0.06% | 9,790,206 |
| 2020-10-30 | 2020-10-28 | 3.478 | 2,856,247 | +45,863 | 0.06% | 9,933,341 |
| 2020-09-22 | 2020-09-18 | 3.838 | 2,810,384 | -9,173 | 0.06% | 10,784,928 |
| 2020-09-14 | 2020-09-10 | 3.587 | 2,819,557 | -5,503 | 0.06% | 10,113,132 |
| 2020-09-11 | 2020-09-09 | 3.500 | 2,825,060 | +5,503 | 0.06% | 9,886,478 |
| 2020-09-03 | 2020-09-01 | 3.641 | 2,819,557 | +9,173 | 0.06% | 10,266,827 |
| 2020-09-02 | 2020-08-31 | 3.609 | 2,810,384 | -7,338 | 0.06% | 10,141,509 |
| 2020-08-31 | 2020-08-27 | 3.663 | 2,817,722 | -11,007 | 0.06% | 10,321,584 |
| 2020-08-28 | 2020-08-26 | 3.729 | 2,828,729 | +18,345 | 0.06% | 10,546,937 |
| 2020-08-27 | 2020-08-25 | 3.838 | 2,810,384 | +25,683 | 0.06% | 10,784,928 |
| 2020-08-26 | 2020-08-24 | 3.925 | 2,784,701 | +9,173 | 0.06% | 10,929,240 |
| 2020-08-25 | 2020-08-21 | 4.001 | 2,775,528 | +9,172 | 0.06% | 11,105,052 |
| 2020-08-20 | 2020-08-18 | 4.066 | 2,766,356 | +27,518 | 0.06% | 11,249,308 |
| 2020-08-18 | 2020-08-14 | 4.077 | 2,738,838 | -14,676 | 0.06% | 11,167,266 |
| 2020-08-17 | 2020-08-13 | 4.034 | 2,753,514 | +18,345 | 0.06% | 11,107,029 |
| 2020-08-04 | 2020-07-31 | 4.317 | 2,735,169 | +18,345 | 0.06% | 11,808,324 |
| 2020-07-28 | 2020-07-24 | 4.285 | 2,716,824 | -36,690 | 0.06% | 11,640,268 |
| 2020-07-27 | 2020-07-23 | 4.546 | 2,753,514 | -7,338 | 0.06% | 12,517,922 |
| 2020-07-24 | 2020-07-22 | 4.415 | 2,760,852 | -18,345 | 0.06% | 12,190,094 |
| 2020-07-20 | 2020-07-16 | 4.317 | 2,779,197 | +91,725 | 0.06% | 11,998,403 |
| 2020-07-17 | 2020-07-15 | 4.524 | 2,687,472 | +7,338 | 0.06% | 12,159,087 |
| 2020-07-15 | 2020-07-13 | 4.644 | 2,680,134 | +5,504 | 0.06% | 12,447,296 |
| 2020-07-14 | 2020-07-10 | 4.688 | 2,674,630 | -9,173 | 0.06% | 12,538,370 |
| 2020-07-13 | 2020-07-09 | 4.710 | 2,683,803 | -27,517 | 0.06% | 12,639,890 |
| 2020-07-10 | 2020-07-08 | 4.306 | 2,711,320 | +99,063 | 0.06% | 11,675,804 |
| 2020-07-09 | 2020-07-07 | 4.437 | 2,612,257 | +100,899 | 0.06% | 11,590,955 |
| 2020-07-08 | 2020-07-06 | 4.546 | 2,511,358 | -27,518 | 0.05% | 11,417,042 |
| 2020-07-03 | 2020-06-30 | 4.077 | 2,538,876 | -44,028 | 0.05% | 10,351,946 |
| 2020-06-30 | 2020-06-26 | 3.859 | 2,582,904 | -55,036 | 0.06% | 9,968,285 |
| 2020-06-26 | 2020-06-23 | 4.065 | 2,637,940 | -55,035 | 0.06% | 10,722,000 |
| 2020-06-24 | 2020-06-22 | 4.009 | 2,692,975 | +34,833 | 0.06% | 10,796,973 |
| 2020-06-23 | 2020-06-19 | 3.998 | 2,658,142 | +211,771 | 0.06% | 10,627,958 |
| 2020-06-19 | 2020-06-17 | 4.020 | 2,446,371 | +54,324 | 0.05% | 9,835,281 |
| 2020-06-08 | 2020-06-04 | 3.766 | 2,392,047 | -9,054 | 0.05% | 9,009,219 |
| 2020-06-05 | 2020-06-03 | 3.711 | 2,401,101 | +63,377 | 0.05% | 8,910,719 |
| 2020-06-04 | 2020-06-02 | 3.711 | 2,337,724 | -9,054 | 0.05% | 8,675,521 |
| 2020-05-27 | 2020-05-25 | 3.479 | 2,346,778 | -9,054 | 0.05% | 8,164,801 |
| 2020-05-22 | 2020-05-20 | 3.656 | 2,355,832 | +9,054 | 0.05% | 8,612,622 |
| 2020-05-20 | 2020-05-18 | 3.601 | 2,346,778 | -45,269 | 0.05% | 8,449,921 |
| 2020-05-19 | 2020-05-15 | 3.534 | 2,392,047 | +14,486 | 0.05% | 8,454,399 |
| 2020-05-15 | 2020-05-13 | 3.766 | 2,377,561 | -5,432 | 0.05% | 8,954,660 |
| 2020-05-13 | 2020-05-11 | 3.788 | 2,382,993 | +9,054 | 0.05% | 9,027,759 |
| 2020-05-08 | 2020-05-06 | 3.711 | 2,373,939 | -12,676 | 0.05% | 8,809,919 |
| 2020-05-07 | 2020-05-05 | 3.645 | 2,386,615 | +12,676 | 0.05% | 8,698,800 |
| 2020-05-06 | 2020-05-04 | 3.656 | 2,373,939 | +3,621 | 0.05% | 8,678,819 |
| 2020-04-29 | 2020-04-27 | 3.744 | 2,370,318 | +9,054 | 0.05% | 8,875,021 |
| 2020-04-24 | 2020-04-22 | 3.822 | 2,361,264 | +9,054 | 0.05% | 9,023,680 |
| 2020-04-22 | 2020-04-20 | 3.866 | 2,352,210 | -27,162 | 0.05% | 9,093,000 |
| 2020-04-17 | 2020-04-15 | 3.711 | 2,379,372 | +9,054 | 0.05% | 8,830,081 |
| 2020-04-16 | 2020-04-14 | 3.755 | 2,370,318 | +3,622 | 0.05% | 8,901,201 |
| 2020-04-15 | 2020-04-09 | 3.811 | 2,366,696 | +9,054 | 0.05% | 9,018,299 |
| 2020-04-14 | 2020-04-08 | 3.733 | 2,357,642 | -5,433 | 0.05% | 8,801,519 |
| 2020-04-08 | 2020-04-06 | 3.612 | 2,363,075 | +12,676 | 0.05% | 8,534,701 |
| 2020-04-07 | 2020-04-03 | 3.678 | 2,350,399 | +3,621 | 0.05% | 8,644,679 |
| 2020-04-06 | 2020-04-02 | 3.711 | 2,346,778 | +3,622 | 0.05% | 8,709,121 |
| 2020-04-02 | 2020-03-31 | 3.899 | 2,343,156 | +18,108 | 0.05% | 9,135,640 |
| 2020-04-01 | 2020-03-30 | 4.087 | 2,325,048 | -5,433 | 0.05% | 9,501,599 |
| 2020-03-30 | 2020-03-26 | 4.098 | 2,330,481 | +5,433 | 0.05% | 9,549,542 |
| 2020-03-27 | 2020-03-25 | 3.822 | 2,325,048 | -5,433 | 0.05% | 8,885,279 |
| 2020-03-26 | 2020-03-24 | 3.689 | 2,330,481 | +5,433 | 0.05% | 8,597,162 |
| 2020-03-25 | 2020-03-23 | 3.623 | 2,325,048 | +27,162 | 0.05% | 8,423,039 |
| 2020-03-20 | 2020-03-18 | 3.534 | 2,297,886 | -3,622 | 0.05% | 8,121,599 |
| 2020-03-17 | 2020-03-13 | 3.877 | 2,301,508 | -30,783 | 0.05% | 8,922,420 |
| 2020-03-16 | 2020-03-12 | 4.053 | 2,332,291 | -5,433 | 0.05% | 9,453,919 |
| 2020-03-12 | 2020-03-10 | 4.285 | 2,337,724 | -3,621 | 0.05% | 10,018,161 |
| 2020-03-09 | 2020-03-05 | 4.683 | 2,341,345 | +3,621 | 0.05% | 10,964,639 |
| 2020-03-05 | 2020-03-03 | 4.573 | 2,337,724 | -9,054 | 0.05% | 10,689,481 |
| 2020-03-04 | 2020-03-02 | 4.628 | 2,346,778 | -5,432 | 0.05% | 10,860,482 |
| 2020-03-03 | 2020-02-28 | 4.528 | 2,352,210 | -85,107 | 0.05% | 10,651,800 |
| 2020-02-27 | 2020-02-25 | 4.760 | 2,437,317 | -27,162 | 0.05% | 11,602,521 |
| 2020-02-26 | 2020-02-24 | 4.782 | 2,464,479 | -94,160 | 0.05% | 11,786,262 |
| 2020-02-25 | 2020-02-21 | 4.882 | 2,558,639 | -45,270 | 0.06% | 12,490,918 |
| 2020-02-24 | 2020-02-20 | 4.871 | 2,603,909 | +92,350 | 0.06% | 12,683,160 |
| 2020-02-21 | 2020-02-19 | 5.025 | 2,511,559 | -21,729 | 0.06% | 12,621,700 |
| 2020-02-20 | 2020-02-18 | 5.070 | 2,533,288 | +74,242 | 0.06% | 12,842,818 |
| 2020-02-19 | 2020-02-17 | 4.860 | 2,459,046 | -65,189 | 0.05% | 11,950,399 |
| 2020-02-18 | 2020-02-14 | 4.617 | 2,524,235 | -3,621 | 0.06% | 11,653,842 |
| 2020-02-17 | 2020-02-13 | 4.672 | 2,527,856 | +41,648 | 0.06% | 11,810,159 |
| 2020-02-14 | 2020-02-12 | 4.749 | 2,486,208 | -27,162 | 0.05% | 11,807,800 |
| 2020-02-13 | 2020-02-11 | 4.794 | 2,513,370 | +108,647 | 0.06% | 12,047,841 |
| 2020-02-12 | 2020-02-10 | 4.970 | 2,404,723 | +233,592 | 0.05% | 11,952,001 |
| 2020-02-11 | 2020-02-07 | 4.683 | 2,171,131 | +12,675 | 0.05% | 10,167,518 |
| 2020-02-10 | 2020-02-06 | 4.628 | 2,158,456 | -133,998 | 0.05% | 9,988,960 |
| 2020-02-06 | 2020-02-04 | 4.208 | 2,292,454 | +19,919 | 0.05% | 9,646,920 |
| 2020-02-05 | 2020-02-03 | 4.053 | 2,272,535 | +9,054 | 0.05% | 9,211,698 |
| 2020-02-04 | 2020-01-31 | 3.998 | 2,263,481 | +90,539 | 0.05% | 9,049,998 |
| 2020-01-31 | 2020-01-29 | 4.296 | 2,172,942 | -9,054 | 0.05% | 9,335,999 |
| 2020-01-30 | 2020-01-24 | 4.330 | 2,181,996 | +5,432 | 0.05% | 9,447,199 |
| 2020-01-29 | 2020-01-22 | 4.517 | 2,176,564 | +25,351 | 0.05% | 9,832,361 |
| 2020-01-23 | 2020-01-21 | 4.661 | 2,151,213 | +10,865 | 0.05% | 10,026,721 |
| 2020-01-22 | 2020-01-20 | 4.683 | 2,140,348 | +9,054 | 0.05% | 10,023,360 |
| 2020-01-16 | 2020-01-14 | 4.396 | 2,131,294 | -90,539 | 0.05% | 9,368,919 |
| 2020-01-15 | 2020-01-13 | 4.274 | 2,221,833 | -306,023 | 0.05% | 9,496,978 |
| 2020-01-10 | 2020-01-08 | 4.065 | 2,527,856 | -27,162 | 0.06% | 10,274,560 |
| 2020-01-03 | 2019-12-31 | 4.153 | 2,555,018 | +3,622 | 0.06% | 10,610,720 |
| 2020-01-02 | 2019-12-27 | 4.076 | 2,551,396 | -9,054 | 0.06% | 10,398,419 |
| 2019-12-27 | 2019-12-20 | 4.109 | 2,560,450 | -18,108 | 0.06% | 10,520,159 |
| 2019-12-23 | 2019-12-19 | 4.053 | 2,578,558 | -9,054 | 0.06% | 10,452,160 |
| 2019-12-16 | 2019-12-12 | 3.877 | 2,587,612 | -27,162 | 0.06% | 10,031,580 |
| 2019-12-10 | 2019-12-06 | 3.700 | 2,614,774 | -9,054 | 0.06% | 9,674,801 |
| 2019-12-09 | 2019-12-05 | 3.700 | 2,623,828 | +27,162 | 0.06% | 9,708,301 |
| 2019-12-06 | 2019-12-04 | 3.678 | 2,596,666 | +79,675 | 0.06% | 9,550,440 |
| 2019-12-03 | 2019-11-29 | 3.855 | 2,516,991 | +18,107 | 0.06% | 9,702,198 |
| 2019-11-29 | 2019-11-27 | 3.998 | 2,498,884 | +9,054 | 0.05% | 9,991,202 |
| 2019-11-26 | 2019-11-22 | 4.031 | 2,489,830 | -57,945 | 0.05% | 10,037,501 |
| 2019-11-25 | 2019-11-21 | 4.020 | 2,547,775 | +1,811 | 0.06% | 10,242,961 |
| 2019-11-22 | 2019-11-20 | 4.120 | 2,545,964 | -5,432 | 0.06% | 10,488,760 |
| 2019-11-21 | 2019-11-19 | 4.153 | 2,551,396 | +9,054 | 0.06% | 10,595,679 |
| 2019-11-19 | 2019-11-15 | 3.976 | 2,542,342 | +7,243 | 0.06% | 10,108,798 |
| 2019-11-14 | 2019-11-12 | 4.230 | 2,535,099 | +18,108 | 0.06% | 10,723,999 |
| 2019-11-13 | 2019-11-11 | 4.319 | 2,516,991 | -235,402 | 0.06% | 10,869,798 |
| 2019-11-12 | 2019-11-08 | 4.120 | 2,752,393 | +45,269 | 0.06% | 11,339,198 |
| 2019-11-11 | 2019-11-07 | 4.020 | 2,707,124 | -27,162 | 0.06% | 10,883,601 |
| 2019-11-08 | 2019-11-06 | 3.998 | 2,734,286 | -18,107 | 0.06% | 10,932,401 |
| 2019-11-07 | 2019-11-05 | 3.954 | 2,752,393 | +9,053 | 0.06% | 10,883,198 |
| 2019-11-06 | 2019-11-04 | 3.965 | 2,743,340 | +18,108 | 0.06% | 10,877,702 |
| 2019-11-05 | 2019-11-01 | 3.866 | 2,725,232 | +18,108 | 0.06% | 10,535,001 |
| 2019-11-04 | 2019-10-31 | 3.877 | 2,707,124 | +27,162 | 0.06% | 10,494,901 |
| 2019-10-25 | 2019-10-23 | 4.031 | 2,679,962 | +1,811 | 0.06% | 10,804,000 |
| 2019-09-13 | 2019-09-11 | 4.308 | 2,678,151 | -9,054 | 0.06% | 11,536,199 |
| 2019-09-12 | 2019-09-10 | 4.352 | 2,687,205 | +90,539 | 0.06% | 11,693,919 |
| 2019-09-11 | 2019-09-09 | 4.451 | 2,596,666 | -172,025 | 0.06% | 11,558,040 |
| 2019-09-09 | 2019-09-05 | 4.308 | 2,768,691 | -30,783 | 0.06% | 11,926,202 |
| 2019-09-06 | 2019-09-04 | 4.263 | 2,799,474 | +9,054 | 0.06% | 11,935,120 |
| 2019-09-05 | 2019-09-03 | 4.241 | 2,790,420 | +39,837 | 0.06% | 11,834,880 |
| 2019-09-02 | 2019-08-29 | 4.162 | 2,750,583 | +42,754 | 0.06% | 11,448,938 |
| 2019-08-30 | 2019-08-28 | 4.162 | 2,707,829 | -8,913 | 0.06% | 11,270,980 |
| 2019-08-27 | 2019-08-23 | 4.297 | 2,716,742 | -71,306 | 0.06% | 11,673,839 |
| 2019-08-22 | 2019-08-20 | 3.770 | 2,788,048 | +8,913 | 0.06% | 10,510,081 |
| 2019-08-21 | 2019-08-19 | 3.736 | 2,779,135 | -44,566 | 0.06% | 10,382,941 |
| 2019-08-20 | 2019-08-16 | 3.534 | 2,823,701 | +8,914 | 0.06% | 9,979,201 |
| 2019-08-13 | 2019-08-09 | 3.512 | 2,814,787 | +124,784 | 0.06% | 9,884,538 |
| 2019-08-08 | 2019-08-06 | 3.646 | 2,690,003 | -62,392 | 0.06% | 9,808,501 |
| 2019-08-07 | 2019-08-05 | 3.702 | 2,752,395 | +89,132 | 0.06% | 10,190,400 |
| 2019-08-06 | 2019-08-02 | 3.882 | 2,663,263 | +133,698 | 0.06% | 10,338,480 |
| 2019-08-01 | 2019-07-30 | 4.117 | 2,529,565 | +8,913 | 0.06% | 10,415,459 |
| 2019-07-31 | 2019-07-29 | 4.061 | 2,520,652 | +35,653 | 0.06% | 10,237,360 |
| 2019-07-29 | 2019-07-25 | 4.162 | 2,484,999 | -178,264 | 0.06% | 10,343,479 |
| 2019-07-24 | 2019-07-22 | 3.949 | 2,663,263 | +203,221 | 0.06% | 10,517,760 |
| 2019-07-22 | 2019-07-18 | 4.005 | 2,460,042 | +90,914 | 0.05% | 9,853,199 |
| 2019-07-18 | 2019-07-16 | 4.050 | 2,369,128 | +89,132 | 0.05% | 9,595,382 |
| 2019-07-15 | 2019-07-11 | 4.230 | 2,279,996 | -35,652 | 0.05% | 9,643,661 |
| 2019-07-12 | 2019-07-10 | 4.174 | 2,315,648 | -89,132 | 0.05% | 9,664,558 |
| 2019-07-11 | 2019-07-09 | 4.017 | 2,404,780 | +89,132 | 0.05% | 9,658,838 |
| 2019-07-10 | 2019-07-08 | 4.028 | 2,315,648 | -8,914 | 0.05% | 9,326,818 |
| 2019-07-09 | 2019-07-05 | 4.308 | 2,324,562 | +35,653 | 0.05% | 10,014,722 |
| 2019-06-24 | 2019-06-20 | 4.432 | 2,288,909 | -5,348 | 0.05% | 10,143,601 |
| 2019-06-14 | 2019-06-12 | 4.364 | 2,294,257 | +26,740 | 0.05% | 10,012,861 |
| 2019-06-10 | 2019-06-05 | 4.382 | 2,267,517 | +71,305 | 0.05% | 9,936,609 |
| 2019-06-06 | 2019-06-04 | 4.473 | 2,196,212 | +31,432 | 0.05% | 9,824,122 |
| 2019-05-22 | 2019-05-20 | 4.542 | 2,164,780 | -87,856 | 0.05% | 9,831,360 |
| 2019-05-21 | 2019-05-17 | 4.655 | 2,252,636 | +26,356 | 0.05% | 10,486,758 |
| 2019-05-17 | 2019-05-15 | 4.769 | 2,226,280 | -43,928 | 0.05% | 10,617,462 |
| 2019-05-07 | 2019-05-03 | 5.088 | 2,270,208 | +1,757 | 0.05% | 11,550,481 |
| 2019-05-03 | 2019-04-30 | 5.065 | 2,268,451 | +3,515 | 0.05% | 11,489,902 |
| 2019-04-25 | 2019-04-23 | 5.315 | 2,264,936 | +22,842 | 0.05% | 12,039,258 |
| 2019-04-17 | 2019-04-15 | 5.338 | 2,242,094 | +8,786 | 0.05% | 11,968,882 |
| 2019-04-16 | 2019-04-12 | 5.463 | 2,233,308 | -86,099 | 0.05% | 12,201,600 |
| 2019-04-15 | 2019-04-11 | 5.600 | 2,319,407 | +52,714 | 0.05% | 12,988,799 |
| 2019-04-12 | 2019-04-10 | 5.702 | 2,266,693 | +35,142 | 0.05% | 12,925,797 |
| 2019-04-11 | 2019-04-09 | 5.634 | 2,231,551 | +54,471 | 0.05% | 12,573,000 |
| 2019-04-09 | 2019-04-04 | 5.486 | 2,177,080 | -8,786 | 0.05% | 11,943,960 |
| 2019-03-29 | 2019-03-27 | 5.179 | 2,185,866 | +35,143 | 0.05% | 11,320,402 |
| 2019-03-28 | 2019-03-26 | 5.179 | 2,150,723 | +22,843 | 0.05% | 11,138,400 |
| 2019-03-26 | 2019-03-22 | 5.452 | 2,127,880 | +35,142 | 0.05% | 11,601,378 |
| 2019-03-22 | 2019-03-20 | 5.452 | 2,092,738 | +8,786 | 0.05% | 11,409,780 |
| 2019-03-21 | 2019-03-19 | 5.611 | 2,083,952 | +17,571 | 0.05% | 11,693,958 |
| 2019-03-20 | 2019-03-18 | 5.611 | 2,066,381 | +26,357 | 0.05% | 11,595,360 |
| 2019-03-14 | 2019-03-12 | 5.828 | 2,040,024 | -47,443 | 0.05% | 11,888,639 |
| 2019-03-13 | 2019-03-11 | 5.771 | 2,087,467 | +8,786 | 0.05% | 12,046,323 |
| 2019-03-12 | 2019-03-08 | 5.771 | 2,078,681 | -5,271 | 0.05% | 11,995,621 |
| 2019-03-08 | 2019-03-06 | 5.953 | 2,083,952 | -7,029 | 0.05% | 12,405,558 |
| 2019-03-07 | 2019-03-05 | 5.919 | 2,090,981 | +122,999 | 0.05% | 12,376,001 |
| 2019-03-06 | 2019-03-04 | 5.862 | 1,967,982 | -59,742 | 0.04% | 11,536,001 |
| 2019-02-27 | 2019-02-25 | 5.907 | 2,027,724 | -43,928 | 0.05% | 11,978,519 |
| 2019-02-26 | 2019-02-22 | 5.896 | 2,071,652 | -217,884 | 0.05% | 12,214,438 |
| 2019-02-25 | 2019-02-21 | 6.010 | 2,289,536 | +17,571 | 0.05% | 13,759,679 |
| 2019-02-22 | 2019-02-20 | 5.987 | 2,271,965 | +122,999 | 0.05% | 13,602,361 |
| 2019-02-21 | 2019-02-19 | 6.044 | 2,148,966 | +26,357 | 0.05% | 12,988,260 |
| 2019-02-19 | 2019-02-15 | 6.169 | 2,122,609 | -49,200 | 0.05% | 13,094,720 |
| 2019-02-15 | 2019-02-13 | 6.169 | 2,171,809 | -8,785 | 0.05% | 13,398,242 |
| 2019-02-13 | 2019-02-11 | 5.987 | 2,180,594 | -43,928 | 0.05% | 13,055,319 |
| 2019-02-11 | 2019-02-04 | 6.101 | 2,224,522 | -87,857 | 0.05% | 13,571,517 |
| 2019-02-08 | 2019-01-31 | 5.805 | 2,312,379 | -49,199 | 0.05% | 13,423,201 |
| 2019-01-30 | 2019-01-28 | 5.475 | 2,361,578 | -63,257 | 0.05% | 12,929,278 |
| 2019-01-29 | 2019-01-25 | 5.816 | 2,424,835 | -43,928 | 0.05% | 14,103,601 |
| 2019-01-24 | 2019-01-22 | 5.566 | 2,468,763 | +43,928 | 0.06% | 13,740,900 |
| 2019-01-22 | 2019-01-18 | 5.623 | 2,424,835 | +43,928 | 0.05% | 13,634,401 |
| 2019-01-21 | 2019-01-17 | 5.407 | 2,380,907 | +28,114 | 0.05% | 12,872,502 |
| 2019-01-17 | 2019-01-15 | 5.407 | 2,352,793 | +42,171 | 0.05% | 12,720,502 |
| 2019-01-16 | 2019-01-14 | 5.327 | 2,310,622 | +17,572 | 0.05% | 12,308,402 |
| 2019-01-14 | 2019-01-10 | 5.463 | 2,293,050 | -8,786 | 0.05% | 12,527,998 |
| 2019-01-11 | 2019-01-09 | 5.247 | 2,301,836 | +8,786 | 0.05% | 12,078,200 |
| 2019-01-02 | 2018-12-27 | 4.883 | 2,293,050 | +21,085 | 0.05% | 11,196,898 |
| 2018-12-27 | 2018-12-20 | 5.350 | 2,271,965 | +43,928 | 0.05% | 12,154,201 |
| 2018-12-21 | 2018-12-19 | 5.418 | 2,228,037 | +19,329 | 0.05% | 12,071,362 |
| 2018-12-18 | 2018-12-14 | 5.657 | 2,208,708 | +89,613 | 0.05% | 12,494,578 |
| 2018-12-06 | 2018-12-04 | 6.317 | 2,119,095 | +79,071 | 0.05% | 13,386,601 |
| 2018-12-05 | 2018-12-03 | 6.203 | 2,040,024 | -8,786 | 0.05% | 12,654,899 |
| 2018-12-04 | 2018-11-30 | 5.919 | 2,048,810 | +17,572 | 0.05% | 12,126,402 |
| 2018-11-26 | 2018-11-22 | 6.067 | 2,031,238 | -8,786 | 0.05% | 12,322,957 |
| 2018-11-22 | 2018-11-20 | 6.044 | 2,040,024 | +17,571 | 0.05% | 12,329,819 |
| 2018-11-21 | 2018-11-19 | 6.135 | 2,022,453 | +26,357 | 0.05% | 12,407,781 |
| 2018-11-20 | 2018-11-16 | 5.862 | 1,996,096 | +8,786 | 0.05% | 11,700,800 |
| 2018-11-19 | 2018-11-15 | 5.862 | 1,987,310 | +8,785 | 0.04% | 11,649,298 |
| 2018-11-15 | 2018-11-13 | 6.044 | 1,978,525 | +8,786 | 0.04% | 11,958,122 |
| 2018-11-14 | 2018-11-12 | 5.885 | 1,969,739 | -8,786 | 0.04% | 11,591,140 |
| 2018-11-12 | 2018-11-08 | 5.873 | 1,978,525 | +8,786 | 0.04% | 11,620,322 |
| 2018-11-09 | 2018-11-07 | 6.010 | 1,969,739 | -597,423 | 0.04% | 11,837,760 |
| 2018-11-07 | 2018-11-05 | 5.930 | 2,567,162 | -17,571 | 0.06% | 15,223,619 |
| 2018-11-06 | 2018-11-02 | 6.078 | 2,584,733 | +17,571 | 0.06% | 15,710,278 |
| 2018-11-05 | 2018-11-01 | 5.646 | 2,567,162 | -8,786 | 0.06% | 14,493,119 |
| 2018-10-30 | 2018-10-26 | 5.429 | 2,575,948 | +694,065 | 0.06% | 13,985,641 |
| 2018-10-26 | 2018-10-24 | 5.657 | 1,881,883 | -5,271 | 0.04% | 10,645,742 |
| 2018-10-25 | 2018-10-23 | 5.657 | 1,887,154 | +8,786 | 0.04% | 10,675,560 |
| 2018-10-24 | 2018-10-22 | 5.964 | 1,878,368 | -5,272 | 0.04% | 11,203,117 |
| 2018-10-15 | 2018-10-11 | 5.099 | 1,883,640 | +5,272 | 0.04% | 9,605,121 |
| 2018-10-10 | 2018-10-08 | 5.463 | 1,878,368 | -131,785 | 0.04% | 10,262,398 |
| 2018-10-09 | 2018-10-05 | 5.646 | 2,010,153 | +5,271 | 0.05% | 11,348,480 |
| 2018-10-08 | 2018-10-04 | 5.543 | 2,004,882 | +26,357 | 0.05% | 11,113,342 |
| 2018-09-26 | 2018-09-21 | 6.215 | 1,978,525 | +8,786 | 0.04% | 12,295,922 |
| 2018-09-14 | 2018-09-12 | 5.623 | 1,969,739 | -8,786 | 0.04% | 11,075,480 |
| 2018-09-10 | 2018-09-06 | 6.078 | 1,978,525 | -14,057 | 0.04% | 12,025,682 |
| 2018-09-07 | 2018-09-05 | 6.215 | 1,992,582 | +43,928 | 0.05% | 12,383,282 |
| 2018-09-04 | 2018-08-31 | 6.511 | 1,948,654 | +1,758 | 0.04% | 12,686,963 |
| 2018-08-31 | 2018-08-29 | 6.785 | 1,946,896 | +82,585 | 0.04% | 13,209,628 |
| 2018-08-30 | 2018-08-28 | 6.946 | 1,864,311 | +19,085 | 0.04% | 12,949,444 |
| 2018-08-29 | 2018-08-27 | 6.957 | 1,845,226 | -8,696 | 0.04% | 12,838,100 |
| 2018-08-27 | 2018-08-23 | 6.888 | 1,853,922 | +5,218 | 0.04% | 12,770,682 |
| 2018-08-23 | 2018-08-21 | 7.084 | 1,848,704 | -43,479 | 0.04% | 13,096,158 |
| 2018-08-21 | 2018-08-17 | 6.233 | 1,892,183 | -3,478 | 0.04% | 11,793,922 |
| 2018-08-17 | 2018-08-15 | 6.164 | 1,895,661 | +34,783 | 0.04% | 11,684,800 |
| 2018-08-16 | 2018-08-14 | 6.658 | 1,860,878 | -1,739 | 0.04% | 12,390,599 |
| 2018-08-10 | 2018-08-08 | 6.670 | 1,862,617 | +3,478 | 0.04% | 12,423,598 |
| 2018-08-09 | 2018-08-07 | 6.635 | 1,859,139 | -8,696 | 0.04% | 12,336,260 |
| 2018-08-06 | 2018-08-02 | 6.359 | 1,867,835 | +17,392 | 0.04% | 11,878,442 |
| 2018-08-02 | 2018-07-31 | 6.647 | 1,850,443 | +8,695 | 0.04% | 12,299,838 |
| 2018-07-30 | 2018-07-26 | 7.153 | 1,841,748 | +8,696 | 0.04% | 13,173,962 |
| 2018-07-24 | 2018-07-20 | 7.141 | 1,833,052 | +1,739 | 0.04% | 13,090,680 |
| 2018-07-18 | 2018-07-16 | 7.923 | 1,831,313 | -3,478 | 0.04% | 14,510,341 |
| 2018-07-16 | 2018-07-12 | 8.050 | 1,834,791 | -86,957 | 0.04% | 14,769,999 |
| 2018-07-12 | 2018-07-10 | 7.785 | 1,921,748 | +1,739 | 0.04% | 14,961,700 |
| 2018-07-11 | 2018-07-09 | 7.820 | 1,920,009 | -8,696 | 0.04% | 15,014,401 |
| 2018-07-09 | 2018-07-05 | 7.245 | 1,928,705 | +86,957 | 0.04% | 13,973,403 |
| 2018-07-04 | 2018-06-29 | 7.808 | 1,841,748 | -8,695 | 0.04% | 14,381,223 |
| 2018-07-03 | 2018-06-28 | 7.222 | 1,850,443 | +5,217 | 0.04% | 13,363,837 |
| 2018-06-25 | 2018-06-21 | 8.050 | 1,845,226 | -8,696 | 0.04% | 14,854,000 |
| 2018-06-15 | 2018-06-13 | 8.303 | 1,853,922 | +8,696 | 0.04% | 15,393,043 |
| 2018-06-14 | 2018-06-12 | 8.372 | 1,845,226 | -8,696 | 0.04% | 15,448,160 |
| 2018-06-08 | 2018-06-06 | 8.280 | 1,853,922 | -24,348 | 0.04% | 15,350,403 |
| 2018-06-04 | 2018-05-31 | 8.339 | 1,878,270 | +13,196 | 0.04% | 15,662,037 |
| 2018-05-31 | 2018-05-29 | 8.061 | 1,865,074 | +440,365 | 0.04% | 15,033,602 |
| 2018-05-24 | 2018-05-21 | 8.547 | 1,424,709 | +132,973 | 0.03% | 12,176,999 |
| 2018-05-23 | 2018-05-18 | 8.327 | 1,291,736 | -43,173 | 0.03% | 10,756,238 |
| 2018-05-21 | 2018-05-17 | 8.315 | 1,334,909 | +5,180 | 0.03% | 11,100,277 |
| 2018-05-17 | 2018-05-15 | 8.200 | 1,329,729 | -107,069 | 0.03% | 10,903,204 |
| 2018-05-16 | 2018-05-14 | 7.956 | 1,436,798 | -200,322 | 0.03% | 11,431,683 |
| 2018-05-15 | 2018-05-11 | 7.829 | 1,637,120 | -34,539 | 0.04% | 12,816,957 |
| 2018-05-10 | 2018-05-08 | 8.003 | 1,671,659 | -69,077 | 0.04% | 13,377,762 |
| 2018-05-04 | 2018-05-02 | 8.072 | 1,740,736 | -8,634 | 0.05% | 14,051,524 |
| 2018-05-03 | 2018-04-30 | 7.864 | 1,749,370 | -8,635 | 0.05% | 13,756,539 |
| 2018-05-02 | 2018-04-27 | 7.563 | 1,758,005 | +1,727 | 0.05% | 13,295,082 |
| 2018-04-30 | 2018-04-26 | 7.586 | 1,756,278 | +8,635 | 0.05% | 13,322,701 |
| 2018-04-27 | 2018-04-25 | 7.493 | 1,747,643 | -17,269 | 0.05% | 13,095,278 |
| 2018-04-26 | 2018-04-24 | 7.227 | 1,764,912 | +138,153 | 0.05% | 12,754,557 |
| 2018-04-23 | 2018-04-19 | 7.493 | 1,626,759 | -5,181 | 0.04% | 12,189,481 |
| 2018-04-20 | 2018-04-18 | 7.018 | 1,631,940 | -8,634 | 0.04% | 11,453,403 |
| 2018-04-19 | 2018-04-17 | 6.949 | 1,640,574 | +5,181 | 0.04% | 11,399,999 |
| 2018-04-16 | 2018-04-12 | 7.644 | 1,635,393 | -5,181 | 0.04% | 12,500,397 |
| 2018-04-13 | 2018-04-11 | 7.285 | 1,640,574 | -1,727 | 0.04% | 11,950,999 |
| 2018-04-12 | 2018-04-10 | 7.597 | 1,642,301 | -13,815 | 0.04% | 12,477,119 |
| 2018-04-11 | 2018-04-09 | 7.655 | 1,656,116 | +419,641 | 0.04% | 12,677,976 |
| 2018-04-10 | 2018-04-06 | 7.308 | 1,236,475 | -77,711 | 0.03% | 9,035,921 |
| 2018-04-09 | 2018-04-04 | 7.238 | 1,314,186 | -13,816 | 0.03% | 9,512,498 |
| 2018-04-06 | 2018-04-03 | 7.018 | 1,328,002 | +124,339 | 0.03% | 9,320,283 |
| 2018-04-04 | 2018-03-29 | 6.706 | 1,203,663 | +8,634 | 0.03% | 8,071,258 |
| 2018-04-03 | 2018-03-28 | 6.289 | 1,195,029 | +1,727 | 0.03% | 7,515,121 |
| 2018-03-29 | 2018-03-27 | 6.578 | 1,193,302 | +29,358 | 0.03% | 7,849,761 |
| 2018-03-28 | 2018-03-26 | 6.543 | 1,163,944 | -12,089 | 0.03% | 7,616,199 |
| 2018-03-27 | 2018-03-23 | 6.080 | 1,176,033 | +8,635 | 0.03% | 7,150,502 |
| 2018-03-26 | 2018-03-22 | 6.115 | 1,167,398 | +8,635 | 0.03% | 7,138,560 |
| 2018-03-23 | 2018-03-21 | 6.289 | 1,158,763 | +32,811 | 0.03% | 7,287,057 |
| 2018-03-22 | 2018-03-20 | 6.706 | 1,125,952 | +124,338 | 0.03% | 7,550,160 |
| 2018-03-19 | 2018-03-15 | 6.404 | 1,001,614 | -17,269 | 0.03% | 6,414,802 |
| 2018-03-16 | 2018-03-14 | 6.173 | 1,018,883 | +17,269 | 0.03% | 6,289,401 |
| 2018-03-15 | 2018-03-13 | 6.277 | 1,001,614 | +1,727 | 0.03% | 6,287,202 |
| 2018-03-14 | 2018-03-12 | 6.242 | 999,887 | -27,631 | 0.03% | 6,241,621 |
| 2018-03-12 | 2018-03-08 | 5.675 | 1,027,518 | -6,907 | 0.03% | 5,831,003 |
| 2018-03-08 | 2018-03-06 | 5.582 | 1,034,425 | +12,088 | 0.03% | 5,774,359 |
| 2018-02-26 | 2018-02-22 | 5.663 | 1,022,337 | +8,635 | 0.03% | 5,789,761 |
| 2018-02-09 | 2018-02-07 | 5.316 | 1,013,702 | +37,992 | 0.03% | 5,388,659 |
| 2018-02-08 | 2018-02-06 | 5.374 | 975,710 | +3,454 | 0.03% | 5,243,201 |
| 2018-02-06 | 2018-02-02 | 5.872 | 972,256 | -5,181 | 0.03% | 5,708,820 |
| 2018-01-31 | 2018-01-29 | 5.814 | 977,437 | +6,908 | 0.03% | 5,682,641 |
| 2018-01-30 | 2018-01-26 | 5.988 | 970,529 | -25,904 | 0.03% | 5,811,079 |
| 2018-01-29 | 2018-01-25 | 5.906 | 996,433 | +138,154 | 0.03% | 5,885,400 |
| 2018-01-26 | 2018-01-24 | 6.057 | 858,279 | +101,888 | 0.02% | 5,198,618 |
| 2018-01-25 | 2018-01-23 | 5.849 | 756,391 | +50,081 | 0.02% | 4,423,800 |
| 2018-01-19 | 2018-01-17 | 5.466 | 706,310 | -17,270 | 0.02% | 3,860,958 |
| 2018-01-18 | 2018-01-16 | 5.559 | 723,580 | +13,816 | 0.02% | 4,022,402 |
| 2018-01-17 | 2018-01-15 | 5.466 | 709,764 | -8,635 | 0.02% | 3,879,839 |
| 2018-01-15 | 2018-01-11 | 5.327 | 718,399 | -5,181 | 0.02% | 3,827,201 |
| 2018-01-12 | 2018-01-10 | 5.269 | 723,580 | +5,181 | 0.02% | 3,812,902 |
| 2018-01-11 | 2018-01-09 | 5.246 | 718,399 | -24,177 | 0.02% | 3,768,961 |
| 2018-01-10 | 2018-01-08 | 5.212 | 742,576 | -8,634 | 0.02% | 3,870,002 |
| 2018-01-09 | 2018-01-05 | 5.212 | 751,210 | -25,904 | 0.02% | 3,914,999 |
| 2018-01-08 | 2018-01-04 | 5.246 | 777,114 | -41,446 | 0.02% | 4,077,000 |
| 2018-01-05 | 2018-01-03 | 5.281 | 818,560 | -46,627 | 0.02% | 4,322,879 |
| 2018-01-04 | 2018-01-02 | 4.829 | 865,187 | -8,635 | 0.02% | 4,178,340 |
| 2018-01-03 | 2017-12-29 | 4.818 | 873,822 | +25,904 | 0.02% | 4,209,922 |
| 2018-01-02 | 2017-12-28 | 4.783 | 847,918 | +12,089 | 0.02% | 4,055,661 |
| 2017-12-20 | 2017-12-18 | 4.517 | 835,829 | +6,907 | 0.02% | 3,775,198 |
| 2017-12-19 | 2017-12-15 | 4.505 | 828,922 | -6,907 | 0.02% | 3,734,401 |
| 2017-12-15 | 2017-12-13 | 4.598 | 835,829 | +17,269 | 0.02% | 3,842,958 |
| 2017-12-13 | 2017-12-11 | 4.725 | 818,560 | +6,908 | 0.02% | 3,867,839 |
| 2017-12-05 | 2017-12-01 | 4.876 | 811,652 | +8,634 | 0.02% | 3,957,398 |
| 2017-12-04 | 2017-11-30 | 4.772 | 803,018 | +1,727 | 0.02% | 3,831,601 |
| 2017-11-30 | 2017-11-28 | 4.818 | 801,291 | +1,727 | 0.02% | 3,860,480 |
| 2017-11-28 | 2017-11-24 | 4.899 | 799,564 | +17,269 | 0.02% | 3,916,980 |
| 2017-11-24 | 2017-11-22 | 4.887 | 782,295 | +17,269 | 0.02% | 3,823,321 |
| 2017-11-23 | 2017-11-21 | 4.945 | 765,026 | +8,635 | 0.02% | 3,783,222 |
| 2017-11-22 | 2017-11-20 | 5.003 | 756,391 | -17,269 | 0.02% | 3,784,320 |
| 2017-11-21 | 2017-11-17 | 5.003 | 773,660 | +8,634 | 0.02% | 3,870,719 |
| 2017-11-20 | 2017-11-16 | 5.026 | 765,026 | +17,270 | 0.02% | 3,845,242 |
| 2017-11-16 | 2017-11-14 | 5.073 | 747,756 | +17,269 | 0.02% | 3,793,078 |
| 2017-11-15 | 2017-11-13 | 5.177 | 730,487 | -17,269 | 0.02% | 3,781,619 |
| 2017-11-10 | 2017-11-08 | 5.269 | 747,756 | +51,807 | 0.02% | 3,940,298 |
| 2017-11-09 | 2017-11-07 | 5.327 | 695,949 | +5,181 | 0.02% | 3,707,601 |
| 2017-11-01 | 2017-10-30 | 5.200 | 690,768 | -1,727 | 0.02% | 3,592,000 |
| 2017-10-31 | 2017-10-27 | 5.049 | 692,495 | +17,269 | 0.02% | 3,496,720 |
| 2017-10-30 | 2017-10-26 | 5.073 | 675,226 | -15,542 | 0.02% | 3,425,161 |
| 2017-10-27 | 2017-10-25 | 5.084 | 690,768 | +17,269 | 0.02% | 3,512,000 |
| 2017-10-23 | 2017-10-19 | 5.119 | 673,499 | -17,269 | 0.02% | 3,447,601 |
| 2017-10-19 | 2017-10-17 | 5.142 | 690,768 | -8,635 | 0.02% | 3,552,000 |
| 2017-10-13 | 2017-10-11 | 5.246 | 699,403 | -60,442 | 0.02% | 3,669,302 |
| 2017-10-12 | 2017-10-10 | 5.244 | 759,845 | -3,454 | 0.02% | 3,984,649 |
| 2017-10-11 | 2017-10-09 | 5.045 | 763,299 | +16,636 | 0.02% | 3,850,871 |
| 2017-10-09 | 2017-10-04 | 5.045 | 746,663 | +22,212 | 0.02% | 3,766,942 |
| 2017-09-29 | 2017-09-27 | 4.998 | 724,451 | +3,417 | 0.02% | 3,620,961 |
| 2017-09-27 | 2017-09-25 | 5.080 | 721,034 | +20,504 | 0.02% | 3,662,963 |
| 2017-09-21 | 2017-09-19 | 5.291 | 700,530 | +20,503 | 0.02% | 3,706,399 |
| 2017-09-20 | 2017-09-18 | 5.338 | 680,027 | +11,960 | 0.02% | 3,629,761 |
| 2017-09-18 | 2017-09-14 | 5.361 | 668,067 | -37,589 | 0.02% | 3,581,562 |
| 2017-09-15 | 2017-09-13 | 5.408 | 705,656 | -5,126 | 0.02% | 3,816,120 |
| 2017-09-14 | 2017-09-12 | 5.291 | 710,782 | +17,086 | 0.02% | 3,760,641 |
| 2017-08-29 | 2017-08-25 | 5.572 | 693,696 | +15,378 | 0.02% | 3,865,121 |
| 2017-08-24 | 2017-08-21 | 5.092 | 678,318 | +25,629 | 0.02% | 3,453,899 |
| 2017-07-10 | 2017-07-06 | 5.092 | 652,689 | +8,543 | 0.02% | 3,323,399 |
| 2017-06-28 | 2017-06-26 | 5.186 | 644,146 | -25,629 | 0.02% | 3,340,220 |
| 2017-06-27 | 2017-06-23 | 5.221 | 669,775 | -6,835 | 0.02% | 3,496,639 |
| 2017-06-13 | 2017-06-09 | 5.368 | 676,610 | +5,316 | 0.02% | 3,632,134 |
| 2017-06-08 | 2017-06-06 | 5.215 | 671,294 | -15,257 | 0.02% | 3,500,637 |
| 2017-05-24 | 2017-05-22 | 4.955 | 686,551 | +16,952 | 0.02% | 3,401,999 |
| 2017-05-22 | 2017-05-18 | 4.991 | 669,599 | +42,379 | 0.02% | 3,341,699 |
| 2017-05-17 | 2017-05-15 | 5.109 | 627,220 | +15,257 | 0.02% | 3,204,202 |
| 2017-05-09 | 2017-05-05 | 5.392 | 611,963 | -16,952 | 0.02% | 3,299,541 |
| 2017-05-05 | 2017-05-02 | 5.392 | 628,915 | -6,781 | 0.02% | 3,390,941 |
| 2017-04-24 | 2017-04-20 | 5.215 | 635,696 | -42,379 | 0.02% | 3,315,002 |
| 2017-04-21 | 2017-04-19 | 5.038 | 678,075 | +37,294 | 0.02% | 3,415,999 |
| 2017-04-18 | 2017-04-12 | 5.132 | 640,781 | -42,380 | 0.02% | 3,288,600 |
| 2017-04-13 | 2017-04-11 | 5.002 | 683,161 | +42,380 | 0.02% | 3,417,441 |
| 2017-04-07 | 2017-04-05 | 5.215 | 640,781 | -42,380 | 0.02% | 3,341,520 |
| 2017-03-30 | 2017-03-28 | 5.215 | 683,161 | -3,390 | 0.02% | 3,562,521 |
| 2017-03-28 | 2017-03-24 | 5.238 | 686,551 | -122,054 | 0.02% | 3,596,399 |
| 2017-03-27 | 2017-03-23 | 4.932 | 808,605 | +55,941 | 0.02% | 3,987,721 |
| 2017-03-24 | 2017-03-22 | 4.861 | 752,664 | +22,038 | 0.02% | 3,658,562 |
| 2017-03-23 | 2017-03-21 | 4.861 | 730,626 | -16,952 | 0.02% | 3,551,440 |
| 2017-03-22 | 2017-03-20 | 4.861 | 747,578 | -33,904 | 0.02% | 3,633,840 |
| 2017-03-21 | 2017-03-17 | 4.719 | 781,482 | +10,171 | 0.02% | 3,688,001 |
| 2017-03-20 | 2017-03-16 | 4.719 | 771,311 | +15,257 | 0.02% | 3,640,002 |
| 2017-03-17 | 2017-03-15 | 4.660 | 756,054 | +6,781 | 0.02% | 3,523,401 |
| 2017-03-16 | 2017-03-14 | 4.625 | 749,273 | +10,171 | 0.02% | 3,465,279 |
| 2017-03-15 | 2017-03-13 | 4.672 | 739,102 | +8,476 | 0.02% | 3,453,120 |
| 2017-03-13 | 2017-03-09 | 4.601 | 730,626 | -27,123 | 0.02% | 3,361,800 |
| 2017-03-10 | 2017-03-08 | 4.648 | 757,749 | +61,027 | 0.02% | 3,522,360 |
| 2017-03-08 | 2017-03-06 | 4.719 | 696,722 | -42,380 | 0.02% | 3,287,999 |
| 2017-03-07 | 2017-03-03 | 4.707 | 739,102 | -13,562 | 0.02% | 3,479,280 |
| 2017-03-03 | 2017-03-01 | 4.743 | 752,664 | -33,903 | 0.02% | 3,569,762 |
| 2017-03-01 | 2017-02-27 | 4.637 | 786,567 | +33,903 | 0.02% | 3,647,039 |
| 2017-02-27 | 2017-02-23 | 4.790 | 752,664 | -62,721 | 0.02% | 3,605,282 |
| 2017-02-24 | 2017-02-22 | 4.601 | 815,385 | -25,428 | 0.02% | 3,751,798 |
| 2017-02-23 | 2017-02-21 | 4.589 | 840,813 | -8,476 | 0.02% | 3,858,879 |
| 2017-02-21 | 2017-02-17 | 4.589 | 849,289 | +42,379 | 0.02% | 3,897,779 |
| 2017-02-20 | 2017-02-16 | 4.660 | 806,910 | -42,379 | 0.02% | 3,760,402 |
| 2017-02-16 | 2017-02-14 | 4.542 | 849,289 | +33,904 | 0.02% | 3,857,699 |
| 2017-02-15 | 2017-02-13 | 4.660 | 815,385 | -25,428 | 0.02% | 3,799,898 |
| 2017-02-13 | 2017-02-09 | 4.401 | 840,813 | +840,813 | 0.02% | 3,700,159 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy