History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 12,808,000 | +0 | 0.25% | 30,739,200 |
| 2025-10-13 | 2025-10-09 | 2.400 | 12,808,000 | +0 | 0.25% | 30,739,200 |
| 2025-10-10 | 2025-10-08 | 2.440 | 12,808,000 | +2,000 | 0.25% | 31,251,520 |
| 2025-10-09 | 2025-10-06 | 2.510 | 12,806,000 | -8,000 | 0.25% | 32,143,060 |
| 2025-10-08 | 2025-10-03 | 2.530 | 12,814,000 | -62,000 | 0.25% | 32,419,420 |
| 2025-10-06 | 2025-10-02 | 2.460 | 12,876,000 | +30,000 | 0.26% | 31,674,960 |
| 2025-10-03 | 2025-09-30 | 2.440 | 12,846,000 | -38,000 | 0.26% | 31,344,240 |
| 2025-10-02 | 2025-09-29 | 2.400 | 12,884,000 | +38,000 | 0.26% | 30,921,600 |
| 2025-09-30 | 2025-09-26 | 2.380 | 12,846,000 | +64,000 | 0.26% | 30,573,480 |
| 2025-09-29 | 2025-09-25 | 2.380 | 12,782,000 | +482,000 | 0.25% | 30,421,160 |
| 2025-09-26 | 2025-09-24 | 2.500 | 12,300,000 | -50,000 | 0.24% | 30,750,000 |
| 2025-09-25 | 2025-09-23 | 2.150 | 12,350,000 | +28,000 | 0.25% | 26,552,500 |
| 2025-09-24 | 2025-09-22 | 2.170 | 12,322,000 | -22,000 | 0.24% | 26,738,740 |
| 2025-09-23 | 2025-09-19 | 2.200 | 12,344,000 | -8,000 | 0.25% | 27,156,800 |
| 2025-09-19 | 2025-09-17 | 2.220 | 12,352,000 | -8,000 | 0.25% | 27,421,440 |
| 2025-09-18 | 2025-09-16 | 2.220 | 12,360,000 | -66,000 | 0.25% | 27,439,200 |
| 2025-09-17 | 2025-09-15 | 2.210 | 12,426,000 | +100,000 | 0.25% | 27,461,460 |
| 2025-09-15 | 2025-09-11 | 2.180 | 12,326,000 | -66,000 | 0.24% | 26,870,680 |
| 2025-09-12 | 2025-09-10 | 2.160 | 12,392,000 | +64,000 | 0.25% | 26,766,720 |
| 2025-09-11 | 2025-09-09 | 2.170 | 12,328,000 | +10,000 | 0.24% | 26,751,760 |
| 2025-09-10 | 2025-09-08 | 2.170 | 12,318,000 | +60,000 | 0.24% | 26,730,060 |
| 2025-09-09 | 2025-09-05 | 2.160 | 12,258,000 | +58,000 | 0.24% | 26,477,280 |
| 2025-09-08 | 2025-09-04 | 2.120 | 12,200,000 | +6,000 | 0.24% | 25,864,000 |
| 2025-09-05 | 2025-09-03 | 2.140 | 12,194,000 | -30,000 | 0.24% | 26,095,160 |
| 2025-09-04 | 2025-09-02 | 2.150 | 12,224,000 | +94,000 | 0.24% | 26,281,600 |
| 2025-09-03 | 2025-09-01 | 2.180 | 12,130,000 | +4,000 | 0.24% | 26,443,400 |
| 2025-09-02 | 2025-08-29 | 2.190 | 12,126,000 | -44,000 | 0.24% | 26,555,940 |
| 2025-09-01 | 2025-08-28 | 2.190 | 12,170,000 | +26,000 | 0.24% | 26,652,300 |
| 2025-08-29 | 2025-08-27 | 2.230 | 12,144,000 | +58,000 | 0.24% | 27,081,120 |
| 2025-08-28 | 2025-08-26 | 2.290 | 12,086,000 | +938,000 | 0.24% | 27,676,940 |
| 2025-08-27 | 2025-08-25 | 2.280 | 11,148,000 | +22,000 | 0.22% | 25,417,440 |
| 2025-08-26 | 2025-08-22 | 2.210 | 11,126,000 | +2,000 | 0.22% | 24,588,460 |
| 2025-08-25 | 2025-08-21 | 2.230 | 11,124,000 | -2,000 | 0.22% | 24,806,520 |
| 2025-08-22 | 2025-08-20 | 2.230 | 11,126,000 | +42,000 | 0.22% | 24,810,980 |
| 2025-08-21 | 2025-08-19 | 2.230 | 11,084,000 | +84,000 | 0.22% | 24,717,320 |
| 2025-08-20 | 2025-08-18 | 2.260 | 11,000,000 | -138,000 | 0.22% | 24,860,000 |
| 2025-08-19 | 2025-08-15 | 2.280 | 11,138,000 | -88,000 | 0.22% | 25,394,640 |
| 2025-08-18 | 2025-08-14 | 2.240 | 11,226,000 | +52,000 | 0.22% | 25,146,240 |
| 2025-08-15 | 2025-08-13 | 2.270 | 11,174,000 | -422,000 | 0.22% | 25,364,980 |
| 2025-08-14 | 2025-08-12 | 2.260 | 11,596,000 | +2,000 | 0.23% | 26,206,960 |
| 2025-08-12 | 2025-08-08 | 2.230 | 11,594,000 | -68,000 | 0.23% | 25,854,620 |
| 2025-08-11 | 2025-08-07 | 2.230 | 11,662,000 | -12,000 | 0.23% | 26,006,260 |
| 2025-08-08 | 2025-08-06 | 2.220 | 11,674,000 | +182,000 | 0.23% | 25,916,280 |
| 2025-08-07 | 2025-08-05 | 2.230 | 11,492,000 | -2,000 | 0.23% | 25,627,160 |
| 2025-08-06 | 2025-08-04 | 2.230 | 11,494,000 | +206,000 | 0.23% | 25,631,620 |
| 2025-08-05 | 2025-08-01 | 2.270 | 11,288,000 | -72,000 | 0.22% | 25,623,760 |
| 2025-08-04 | 2025-07-31 | 2.240 | 11,360,000 | -2,000 | 0.23% | 25,446,400 |
| 2025-08-01 | 2025-07-30 | 2.290 | 11,362,000 | +538,000 | 0.23% | 26,018,980 |
| 2025-07-31 | 2025-07-29 | 2.270 | 10,824,000 | -6,000 | 0.21% | 24,570,480 |
| 2025-07-30 | 2025-07-28 | 2.240 | 10,830,000 | -98,000 | 0.22% | 24,259,200 |
| 2025-07-29 | 2025-07-25 | 2.320 | 10,928,000 | -88,000 | 0.22% | 25,352,960 |
| 2025-07-28 | 2025-07-24 | 2.350 | 11,016,000 | -8,000 | 0.22% | 25,887,600 |
| 2025-07-24 | 2025-07-22 | 2.340 | 11,024,000 | +124,000 | 0.22% | 25,796,160 |
| 2025-07-23 | 2025-07-21 | 2.320 | 10,900,000 | -12,000 | 0.22% | 25,288,000 |
| 2025-07-22 | 2025-07-18 | 2.290 | 10,912,000 | -2,000 | 0.22% | 24,988,480 |
| 2025-07-21 | 2025-07-17 | 2.290 | 10,914,000 | +12,000 | 0.22% | 24,993,060 |
| 2025-07-18 | 2025-07-16 | 2.280 | 10,902,000 | -14,000 | 0.22% | 24,856,560 |
| 2025-07-17 | 2025-07-15 | 2.300 | 10,916,000 | +22,000 | 0.22% | 25,106,800 |
| 2025-07-16 | 2025-07-14 | 2.310 | 10,894,000 | -32,000 | 0.22% | 25,165,140 |
| 2025-07-15 | 2025-07-11 | 2.270 | 10,926,000 | +2,000 | 0.22% | 24,802,020 |
| 2025-07-11 | 2025-07-09 | 2.230 | 10,924,000 | -4,000 | 0.22% | 24,360,520 |
| 2025-07-10 | 2025-07-08 | 2.220 | 10,928,000 | +100,000 | 0.22% | 24,260,160 |
| 2025-07-08 | 2025-07-04 | 2.200 | 10,828,000 | +108,000 | 0.22% | 23,821,600 |
| 2025-07-07 | 2025-07-03 | 2.220 | 10,720,000 | +72,000 | 0.21% | 23,798,400 |
| 2025-07-04 | 2025-07-02 | 2.350 | 10,648,000 | +2,000 | 0.21% | 25,022,188 |
| 2025-07-03 | 2025-06-30 | 2.298 | 10,646,000 | +382,464 | 0.21% | 24,464,003 |
| 2025-07-02 | 2025-06-27 | 2.298 | 10,263,536 | +113,483 | 0.21% | 23,585,119 |
| 2025-06-30 | 2025-06-26 | 2.371 | 10,150,053 | -17,311 | 0.21% | 24,063,121 |
| 2025-06-27 | 2025-06-25 | 2.381 | 10,167,364 | -17,311 | 0.21% | 24,209,881 |
| 2025-06-26 | 2025-06-24 | 2.360 | 10,184,675 | -11,540 | 0.21% | 24,039,301 |
| 2025-06-24 | 2025-06-20 | 2.288 | 10,196,215 | -234,662 | 0.21% | 23,324,399 |
| 2025-06-23 | 2025-06-19 | 2.267 | 10,430,877 | +7,694 | 0.22% | 23,644,281 |
| 2025-06-20 | 2025-06-18 | 2.340 | 10,423,183 | +21,158 | 0.22% | 24,385,501 |
| 2025-06-19 | 2025-06-17 | 2.392 | 10,402,025 | +19,235 | 0.21% | 24,876,801 |
| 2025-06-18 | 2025-06-16 | 2.433 | 10,382,790 | -96,173 | 0.21% | 25,262,639 |
| 2025-06-17 | 2025-06-13 | 2.423 | 10,478,963 | +5,771 | 0.22% | 25,387,680 |
| 2025-06-16 | 2025-06-12 | 2.433 | 10,473,192 | -26,929 | 0.22% | 25,482,599 |
| 2025-06-13 | 2025-06-11 | 2.360 | 10,500,121 | +3,847 | 0.22% | 24,783,860 |
| 2025-06-12 | 2025-06-10 | 2.350 | 10,496,274 | +25,005 | 0.22% | 24,665,640 |
| 2025-06-11 | 2025-06-09 | 2.360 | 10,471,269 | -15,388 | 0.22% | 24,715,760 |
| 2025-06-10 | 2025-06-06 | 2.267 | 10,486,657 | +163,494 | 0.22% | 23,770,721 |
| 2025-06-09 | 2025-06-05 | 2.288 | 10,323,163 | +132,718 | 0.21% | 23,614,799 |
| 2025-06-05 | 2025-06-03 | 2.340 | 10,190,445 | -96,173 | 0.21% | 23,841,000 |
| 2025-06-04 | 2025-06-02 | 2.288 | 10,286,618 | -11,540 | 0.21% | 23,531,201 |
| 2025-06-03 | 2025-05-30 | 2.350 | 10,298,158 | +34,622 | 0.21% | 24,200,079 |
| 2025-06-02 | 2025-05-29 | 2.350 | 10,263,536 | -30,776 | 0.21% | 24,118,719 |
| 2025-05-30 | 2025-05-28 | 2.298 | 10,294,312 | -34,622 | 0.21% | 23,655,841 |
| 2025-05-29 | 2025-05-27 | 2.288 | 10,328,934 | +1,924 | 0.21% | 23,628,001 |
| 2025-05-27 | 2025-05-23 | 2.256 | 10,327,010 | -219,274 | 0.21% | 23,301,460 |
| 2025-05-23 | 2025-05-21 | 2.236 | 10,546,284 | +9,618 | 0.22% | 23,576,901 |
| 2025-05-22 | 2025-05-20 | 2.246 | 10,536,666 | -1,924 | 0.22% | 23,664,959 |
| 2025-05-20 | 2025-05-16 | 2.215 | 10,538,590 | +1,924 | 0.22% | 23,340,540 |
| 2025-05-19 | 2025-05-15 | 2.236 | 10,536,666 | +38,469 | 0.22% | 23,555,399 |
| 2025-05-15 | 2025-05-13 | 2.173 | 10,498,197 | +9,617 | 0.22% | 22,814,439 |
| 2025-05-14 | 2025-05-12 | 2.204 | 10,488,580 | +11,541 | 0.22% | 23,120,720 |
| 2025-05-13 | 2025-05-09 | 2.163 | 10,477,039 | -1,924 | 0.22% | 22,659,519 |
| 2025-05-12 | 2025-05-08 | 2.163 | 10,478,963 | -3,847 | 0.22% | 22,663,680 |
| 2025-05-09 | 2025-05-07 | 2.163 | 10,482,810 | +90,402 | 0.22% | 22,672,001 |
| 2025-05-08 | 2025-05-06 | 2.121 | 10,392,408 | +13,465 | 0.21% | 22,044,241 |
| 2025-05-07 | 2025-05-02 | 2.100 | 10,378,943 | -3,847 | 0.21% | 21,799,839 |
| 2025-05-06 | 2025-04-30 | 2.100 | 10,382,790 | +48,086 | 0.21% | 21,807,919 |
| 2025-05-02 | 2025-04-29 | 2.090 | 10,334,704 | -1,923 | 0.21% | 21,599,460 |
| 2025-04-30 | 2025-04-28 | 2.100 | 10,336,627 | -84,632 | 0.21% | 21,710,959 |
| 2025-04-29 | 2025-04-25 | 2.121 | 10,421,259 | -84,632 | 0.22% | 22,105,439 |
| 2025-04-28 | 2025-04-24 | 2.100 | 10,505,891 | -1,924 | 0.22% | 22,066,480 |
| 2025-04-25 | 2025-04-23 | 2.121 | 10,507,815 | -1,923 | 0.22% | 22,289,041 |
| 2025-04-24 | 2025-04-22 | 2.090 | 10,509,738 | -7,694 | 0.22% | 21,965,280 |
| 2025-04-23 | 2025-04-17 | 2.017 | 10,517,432 | +13,464 | 0.22% | 21,215,840 |
| 2025-04-22 | 2025-04-16 | 2.017 | 10,503,968 | -98,096 | 0.22% | 21,188,681 |
| 2025-04-17 | 2025-04-15 | 2.038 | 10,602,064 | +9,618 | 0.22% | 21,607,041 |
| 2025-04-16 | 2025-04-14 | 2.028 | 10,592,446 | +5,770 | 0.22% | 21,477,299 |
| 2025-04-15 | 2025-04-11 | 2.007 | 10,586,676 | +71,168 | 0.22% | 21,245,440 |
| 2025-04-14 | 2025-04-10 | 2.007 | 10,515,508 | -73,092 | 0.22% | 21,102,619 |
| 2025-04-11 | 2025-04-09 | 1.996 | 10,588,600 | +17,312 | 0.22% | 21,139,201 |
| 2025-04-10 | 2025-04-08 | 1.976 | 10,571,288 | -169,264 | 0.22% | 20,884,799 |
| 2025-04-09 | 2025-04-07 | 1.861 | 10,740,552 | +73,091 | 0.22% | 19,990,720 |
| 2025-04-07 | 2025-04-02 | 2.069 | 10,667,461 | -194,269 | 0.22% | 22,073,080 |
| 2025-04-03 | 2025-04-01 | 2.059 | 10,861,730 | +265,437 | 0.22% | 22,362,121 |
| 2025-04-02 | 2025-03-31 | 2.028 | 10,596,293 | -23,082 | 0.22% | 21,485,099 |
| 2025-04-01 | 2025-03-28 | 2.090 | 10,619,375 | -78,861 | 0.22% | 22,194,420 |
| 2025-03-31 | 2025-03-27 | 2.142 | 10,698,236 | +419,312 | 0.22% | 22,915,439 |
| 2025-03-28 | 2025-03-26 | 2.173 | 10,278,924 | +101,943 | 0.21% | 22,337,920 |
| 2025-03-27 | 2025-03-25 | 2.111 | 10,176,981 | +136,565 | 0.21% | 21,481,460 |
| 2025-03-26 | 2025-03-24 | 2.152 | 10,040,416 | -26,928 | 0.21% | 21,610,800 |
| 2025-03-25 | 2025-03-21 | 2.204 | 10,067,344 | +502,021 | 0.21% | 22,192,159 |
| 2025-03-24 | 2025-03-20 | 2.194 | 9,565,323 | -59,627 | 0.20% | 20,986,059 |
| 2025-03-21 | 2025-03-19 | 2.246 | 9,624,950 | +705,906 | 0.20% | 21,617,279 |
| 2025-03-20 | 2025-03-18 | 2.111 | 8,919,044 | -296,211 | 0.18% | 18,826,220 |
| 2025-03-19 | 2025-03-17 | 2.090 | 9,215,255 | -184,652 | 0.19% | 19,259,819 |
| 2025-03-18 | 2025-03-14 | 2.080 | 9,399,907 | +3,847 | 0.19% | 19,548,001 |
| 2025-03-17 | 2025-03-13 | 2.028 | 9,396,060 | +3,847 | 0.19% | 19,051,501 |
| 2025-03-14 | 2025-03-12 | 2.048 | 9,392,213 | +7,694 | 0.19% | 19,239,020 |
| 2025-03-13 | 2025-03-11 | 2.069 | 9,384,519 | +213,503 | 0.19% | 19,418,420 |
| 2025-03-12 | 2025-03-10 | 2.069 | 9,171,016 | -26,928 | 0.19% | 18,976,640 |
| 2025-03-11 | 2025-03-07 | 2.090 | 9,197,944 | -23,082 | 0.19% | 19,223,639 |
| 2025-03-10 | 2025-03-06 | 2.080 | 9,221,026 | -1,923 | 0.19% | 19,176,001 |
| 2025-03-07 | 2025-03-05 | 2.069 | 9,222,949 | -17,311 | 0.19% | 19,084,100 |
| 2025-03-06 | 2025-03-04 | 2.028 | 9,240,260 | +78,861 | 0.19% | 18,735,600 |
| 2025-03-05 | 2025-03-03 | 2.048 | 9,161,399 | +21,158 | 0.19% | 18,766,221 |
| 2025-03-04 | 2025-02-28 | 2.028 | 9,140,241 | +405,849 | 0.19% | 18,532,801 |
| 2025-03-03 | 2025-02-27 | 2.100 | 8,734,392 | -44,240 | 0.18% | 18,345,639 |
| 2025-02-28 | 2025-02-26 | 2.080 | 8,778,632 | +144,259 | 0.18% | 18,256,000 |
| 2025-02-27 | 2025-02-25 | 2.069 | 8,634,373 | +3,847 | 0.18% | 17,866,220 |
| 2025-02-26 | 2025-02-24 | 2.069 | 8,630,526 | +111,560 | 0.18% | 17,858,260 |
| 2025-02-25 | 2025-02-21 | 2.059 | 8,518,966 | -1,923 | 0.18% | 17,538,840 |
| 2025-02-24 | 2025-02-20 | 2.090 | 8,520,889 | +15,387 | 0.18% | 17,808,599 |
| 2025-02-21 | 2025-02-19 | 2.069 | 8,505,502 | +1,924 | 0.18% | 17,599,560 |
| 2025-02-20 | 2025-02-18 | 2.080 | 8,503,578 | +32,698 | 0.18% | 17,683,999 |
| 2025-02-19 | 2025-02-17 | 2.080 | 8,470,880 | +36,546 | 0.17% | 17,616,001 |
| 2025-02-18 | 2025-02-14 | 2.080 | 8,434,334 | -88,479 | 0.17% | 17,540,000 |
| 2025-02-17 | 2025-02-13 | 2.028 | 8,522,813 | -9,617 | 0.18% | 17,280,900 |
| 2025-02-14 | 2025-02-12 | 2.038 | 8,532,430 | +11,541 | 0.18% | 17,389,120 |
| 2025-02-13 | 2025-02-11 | 2.048 | 8,520,889 | +11,540 | 0.18% | 17,454,199 |
| 2025-02-12 | 2025-02-10 | 2.080 | 8,509,349 | +15,388 | 0.18% | 17,696,001 |
| 2025-02-11 | 2025-02-07 | 2.048 | 8,493,961 | -5,770 | 0.18% | 17,399,040 |
| 2025-02-10 | 2025-02-06 | 2.059 | 8,499,731 | +23,081 | 0.18% | 17,499,239 |
| 2025-02-07 | 2025-02-05 | 1.986 | 8,476,650 | -126,948 | 0.18% | 16,834,740 |
| 2025-02-06 | 2025-02-04 | 1.976 | 8,603,598 | +65,398 | 0.18% | 16,997,400 |
| 2025-02-05 | 2025-02-03 | 1.986 | 8,538,200 | +9,617 | 0.18% | 16,956,979 |
| 2025-02-04 | 2025-01-28 | 1.986 | 8,528,583 | -59,627 | 0.18% | 16,937,880 |
| 2025-02-03 | 2025-01-24 | 1.976 | 8,588,210 | +21,158 | 0.18% | 16,967,000 |
| 2025-01-27 | 2025-01-23 | 1.986 | 8,567,052 | -484,710 | 0.18% | 17,014,280 |
| 2025-01-24 | 2025-01-22 | 1.996 | 9,051,762 | +165,417 | 0.19% | 18,071,040 |
| 2025-01-23 | 2025-01-21 | 1.965 | 8,886,345 | -19,235 | 0.18% | 17,463,600 |
| 2025-01-22 | 2025-01-20 | 1.965 | 8,905,580 | +480,863 | 0.18% | 17,501,401 |
| 2025-01-21 | 2025-01-17 | 1.944 | 8,424,717 | +357,762 | 0.17% | 16,381,200 |
| 2025-01-20 | 2025-01-16 | 1.996 | 8,066,955 | +130,795 | 0.17% | 16,104,960 |
| 2025-01-17 | 2025-01-15 | 2.132 | 7,936,160 | -7,694 | 0.16% | 16,916,600 |
| 2025-01-16 | 2025-01-14 | 2.142 | 7,943,854 | +11,541 | 0.16% | 17,015,600 |
| 2025-01-15 | 2025-01-13 | 2.111 | 7,932,313 | -84,632 | 0.16% | 16,743,439 |
| 2025-01-14 | 2025-01-10 | 2.204 | 8,016,945 | +46,163 | 0.17% | 17,672,320 |
| 2025-01-10 | 2025-01-08 | 2.256 | 7,970,782 | +1,923 | 0.16% | 17,984,959 |
| 2025-01-09 | 2025-01-07 | 2.308 | 7,968,859 | -86,555 | 0.16% | 18,394,920 |
| 2025-01-08 | 2025-01-06 | 2.319 | 8,055,414 | +5,770 | 0.17% | 18,678,480 |
| 2025-01-07 | 2025-01-03 | 2.329 | 8,049,644 | -26,928 | 0.17% | 18,748,800 |
| 2025-01-06 | 2025-01-02 | 2.340 | 8,076,572 | +107,713 | 0.17% | 18,895,500 |
| 2025-01-03 | 2024-12-31 | 2.402 | 7,968,859 | +101,943 | 0.16% | 19,140,660 |
| 2025-01-02 | 2024-12-27 | 2.412 | 7,866,916 | -103,866 | 0.16% | 18,977,600 |
| 2024-12-30 | 2024-12-24 | 2.402 | 7,970,782 | +3,847 | 0.16% | 19,145,279 |
| 2024-12-27 | 2024-12-20 | 2.360 | 7,966,935 | +55,780 | 0.16% | 18,804,679 |
| 2024-12-23 | 2024-12-19 | 2.392 | 7,911,155 | -1,924 | 0.16% | 18,919,799 |
| 2024-12-19 | 2024-12-17 | 2.402 | 7,913,079 | +5,771 | 0.16% | 19,006,681 |
| 2024-12-18 | 2024-12-16 | 2.423 | 7,907,308 | +3,846 | 0.16% | 19,157,259 |
| 2024-12-17 | 2024-12-13 | 2.464 | 7,903,462 | +48,087 | 0.16% | 19,476,661 |
| 2024-12-16 | 2024-12-12 | 2.464 | 7,855,375 | -1,924 | 0.16% | 19,358,159 |
| 2024-12-13 | 2024-12-11 | 2.444 | 7,857,299 | -42,316 | 0.16% | 19,199,501 |
| 2024-12-12 | 2024-12-10 | 2.402 | 7,899,615 | +3,847 | 0.16% | 18,974,341 |
| 2024-12-11 | 2024-12-09 | 2.444 | 7,895,768 | -51,933 | 0.16% | 19,293,501 |
| 2024-12-10 | 2024-12-06 | 2.433 | 7,947,701 | +28,852 | 0.16% | 19,337,760 |
| 2024-12-09 | 2024-12-05 | 2.381 | 7,918,849 | -23,082 | 0.16% | 18,855,860 |
| 2024-12-06 | 2024-12-04 | 2.423 | 7,941,931 | +21,158 | 0.16% | 19,241,141 |
| 2024-12-05 | 2024-12-03 | 2.485 | 7,920,773 | -65,397 | 0.16% | 19,684,041 |
| 2024-12-04 | 2024-12-02 | 2.308 | 7,986,170 | -1,923 | 0.16% | 18,434,880 |
| 2024-12-03 | 2024-11-29 | 2.298 | 7,988,093 | +13,464 | 0.16% | 18,356,259 |
| 2024-11-29 | 2024-11-27 | 2.308 | 7,974,629 | +46,163 | 0.16% | 18,408,240 |
| 2024-11-28 | 2024-11-26 | 2.277 | 7,928,466 | -30,776 | 0.16% | 18,054,359 |
| 2024-11-27 | 2024-11-25 | 2.267 | 7,959,242 | +32,699 | 0.16% | 18,041,681 |
| 2024-11-26 | 2024-11-22 | 2.256 | 7,926,543 | -453,934 | 0.16% | 17,885,140 |
| 2024-11-25 | 2024-11-21 | 2.350 | 8,380,477 | +1,923 | 0.17% | 19,693,639 |
| 2024-11-22 | 2024-11-20 | 2.381 | 8,378,554 | +132,718 | 0.17% | 19,950,480 |
| 2024-11-21 | 2024-11-19 | 2.360 | 8,245,836 | +94,249 | 0.17% | 19,462,980 |
| 2024-11-20 | 2024-11-18 | 2.392 | 8,151,587 | +1,924 | 0.17% | 19,494,801 |
| 2024-11-19 | 2024-11-15 | 2.402 | 8,149,663 | -357,762 | 0.17% | 19,574,939 |
| 2024-11-18 | 2024-11-14 | 2.423 | 8,507,425 | -3,847 | 0.18% | 20,611,179 |
| 2024-11-15 | 2024-11-13 | 2.423 | 8,511,272 | +25,005 | 0.18% | 20,620,500 |
| 2024-11-14 | 2024-11-12 | 2.433 | 8,486,267 | -259,666 | 0.18% | 20,648,159 |
| 2024-11-13 | 2024-11-11 | 2.485 | 8,745,933 | +38,469 | 0.18% | 21,734,660 |
| 2024-11-12 | 2024-11-08 | 2.516 | 8,707,464 | -615,505 | 0.18% | 21,910,680 |
| 2024-11-11 | 2024-11-07 | 2.548 | 9,322,969 | -2,444,706 | 0.19% | 23,750,301 |
| 2024-11-08 | 2024-11-06 | 2.496 | 11,767,675 | -892,482 | 0.24% | 29,366,399 |
| 2024-11-07 | 2024-11-05 | 2.537 | 12,660,157 | +50,010 | 0.26% | 32,120,161 |
| 2024-11-06 | 2024-11-04 | 2.475 | 12,610,147 | +36,546 | 0.26% | 31,206,560 |
| 2024-11-05 | 2024-11-01 | 2.496 | 12,573,601 | +461,628 | 0.26% | 31,377,599 |
| 2024-11-04 | 2024-10-31 | 2.475 | 12,111,973 | +113,484 | 0.25% | 29,973,720 |
| 2024-11-01 | 2024-10-30 | 2.485 | 11,998,489 | +30,775 | 0.25% | 29,817,639 |
| 2024-10-31 | 2024-10-29 | 2.537 | 11,967,714 | +27,890 | 0.25% | 30,363,360 |
| 2024-10-30 | 2024-10-28 | 2.558 | 11,939,824 | +509,714 | 0.25% | 30,540,900 |
| 2024-10-29 | 2024-10-25 | 2.537 | 11,430,110 | -212,541 | 0.24% | 28,999,401 |
| 2024-10-28 | 2024-10-24 | 2.475 | 11,642,651 | +1,934,992 | 0.24% | 28,812,280 |
| 2024-10-25 | 2024-10-23 | 2.558 | 9,707,659 | +915,563 | 0.20% | 24,831,240 |
| 2024-10-24 | 2024-10-22 | 2.620 | 8,792,096 | +778,998 | 0.18% | 23,037,840 |
| 2024-10-23 | 2024-10-21 | 2.579 | 8,013,098 | +2,410,084 | 0.17% | 20,663,359 |
| 2024-10-22 | 2024-10-18 | 3.972 | 5,603,014 | +96,173 | 0.12% | 22,255,321 |
| 2024-10-21 | 2024-10-17 | 4.107 | 5,506,841 | +19,234 | 0.11% | 22,617,699 |
| 2024-10-16 | 2024-10-14 | 4.502 | 5,487,607 | -515,485 | 0.11% | 24,706,982 |
| 2024-10-10 | 2024-10-08 | 4.534 | 6,003,092 | -86,555 | 0.12% | 27,215,122 |
| 2024-10-09 | 2024-10-07 | 4.606 | 6,089,647 | +5,770 | 0.13% | 28,050,760 |
| 2024-10-08 | 2024-10-04 | 4.586 | 6,083,877 | -5,770 | 0.13% | 27,897,662 |
| 2024-10-07 | 2024-10-03 | 4.565 | 6,089,647 | -10,579 | 0.13% | 27,797,480 |
| 2024-10-04 | 2024-10-02 | 4.565 | 6,100,226 | -3,779,582 | 0.13% | 27,845,771 |
| 2024-10-03 | 2024-09-30 | 4.554 | 9,879,808 | +9,618 | 0.20% | 44,995,741 |
| 2024-09-26 | 2024-09-24 | 4.492 | 9,870,190 | -19,235 | 0.20% | 44,336,158 |
| 2024-09-23 | 2024-09-19 | 4.502 | 9,889,425 | +9,617 | 0.20% | 44,525,390 |
| 2024-09-20 | 2024-09-17 | 4.554 | 9,879,808 | -1,923 | 0.20% | 44,995,741 |
| 2024-09-17 | 2024-09-13 | 4.492 | 9,881,731 | -173,111 | 0.20% | 44,387,999 |
| 2024-09-11 | 2024-09-09 | 4.523 | 10,054,842 | -103,866 | 0.21% | 45,479,251 |
| 2024-09-09 | 2024-09-04 | 4.523 | 10,158,708 | -1,924 | 0.21% | 45,949,049 |
| 2024-09-05 | 2024-09-03 | 4.544 | 10,160,632 | -55,780 | 0.21% | 46,169,052 |
| 2024-09-04 | 2024-09-02 | 4.534 | 10,216,412 | -125,024 | 0.21% | 46,316,281 |
| 2024-09-03 | 2024-08-30 | 4.409 | 10,341,436 | -192,345 | 0.21% | 45,592,720 |
| 2024-08-30 | 2024-08-28 | 4.274 | 10,533,781 | -96,173 | 0.22% | 45,016,829 |
| 2024-08-29 | 2024-08-27 | 4.274 | 10,629,954 | -1,923 | 0.22% | 45,427,831 |
| 2024-08-26 | 2024-08-22 | 4.253 | 10,631,877 | -5,771 | 0.22% | 45,214,949 |
| 2024-08-22 | 2024-08-20 | 4.336 | 10,637,648 | -44,239 | 0.22% | 46,124,372 |
| 2024-08-21 | 2024-08-19 | 4.315 | 10,681,887 | -50,010 | 0.22% | 46,094,050 |
| 2024-08-20 | 2024-08-16 | 4.274 | 10,731,897 | -869,400 | 0.22% | 45,863,491 |
| 2024-08-19 | 2024-08-15 | 3.941 | 11,601,297 | -503,944 | 0.24% | 45,718,771 |
| 2024-08-16 | 2024-08-14 | 3.899 | 12,105,241 | -55,780 | 0.25% | 47,201,250 |
| 2024-08-15 | 2024-08-13 | 3.930 | 12,161,021 | +5,770 | 0.25% | 47,798,100 |
| 2024-08-14 | 2024-08-12 | 3.941 | 12,155,251 | +219,274 | 0.25% | 47,901,811 |
| 2024-08-13 | 2024-08-09 | 3.764 | 11,935,977 | +9,617 | 0.25% | 44,927,819 |
| 2024-08-12 | 2024-08-08 | 3.702 | 11,926,360 | -13,464 | 0.25% | 44,147,560 |
| 2024-08-09 | 2024-08-07 | 3.702 | 11,939,824 | -1,924 | 0.25% | 44,197,400 |
| 2024-08-08 | 2024-08-06 | 3.598 | 11,941,748 | -19,234 | 0.25% | 42,962,822 |
| 2024-08-07 | 2024-08-05 | 3.452 | 11,960,982 | +48,086 | 0.25% | 41,290,840 |
| 2024-08-05 | 2024-08-01 | 3.483 | 11,912,896 | -9,617 | 0.25% | 41,496,451 |
| 2024-08-02 | 2024-07-31 | 3.431 | 11,922,513 | +61,550 | 0.25% | 40,910,100 |
| 2024-08-01 | 2024-07-30 | 3.369 | 11,860,963 | +13,465 | 0.24% | 39,958,921 |
| 2024-07-30 | 2024-07-26 | 3.483 | 11,847,498 | +3,846 | 0.24% | 41,268,648 |
| 2024-07-29 | 2024-07-25 | 3.515 | 11,843,652 | +9,618 | 0.24% | 41,624,702 |
| 2024-07-26 | 2024-07-24 | 3.587 | 11,834,034 | +21,158 | 0.24% | 42,452,249 |
| 2024-07-24 | 2024-07-22 | 3.618 | 11,812,876 | +1,923 | 0.24% | 42,744,839 |
| 2024-07-19 | 2024-07-17 | 3.618 | 11,810,953 | +11,541 | 0.24% | 42,737,880 |
| 2024-07-18 | 2024-07-16 | 3.618 | 11,799,412 | +1,923 | 0.24% | 42,696,119 |
| 2024-07-16 | 2024-07-12 | 3.618 | 11,797,489 | -5,770 | 0.24% | 42,689,161 |
| 2024-07-10 | 2024-07-08 | 3.660 | 11,803,259 | +390,461 | 0.24% | 43,200,960 |
| 2024-07-09 | 2024-07-05 | 3.795 | 11,412,798 | +3,846 | 0.24% | 43,314,548 |
| 2024-07-08 | 2024-07-04 | 3.816 | 11,408,952 | +17,312 | 0.24% | 43,537,212 |
| 2024-07-05 | 2024-07-03 | 3.806 | 11,391,640 | +98,096 | 0.24% | 43,352,698 |
| 2024-07-04 | 2024-07-02 | 3.795 | 11,293,544 | -196,193 | 0.23% | 42,861,948 |
| 2024-07-03 | 2024-06-28 | 3.774 | 11,489,737 | -134,641 | 0.24% | 43,367,612 |
| 2024-07-02 | 2024-06-27 | 3.743 | 11,624,378 | +82,708 | 0.24% | 43,513,200 |
| 2024-06-28 | 2024-06-26 | 3.837 | 11,541,670 | +38,469 | 0.24% | 44,283,691 |
| 2024-06-26 | 2024-06-24 | 4.378 | 11,503,201 | +69,245 | 0.24% | 50,355,811 |
| 2024-06-17 | 2024-06-13 | 4.450 | 11,433,956 | -9,618 | 0.24% | 50,884,918 |
| 2024-06-07 | 2024-06-05 | 4.471 | 11,443,574 | -5,770 | 0.24% | 51,165,701 |
| 2024-06-06 | 2024-06-04 | 4.450 | 11,449,344 | -23,081 | 0.24% | 50,953,400 |
| 2024-06-05 | 2024-06-03 | 4.398 | 11,472,425 | +5,770 | 0.24% | 50,459,668 |
| 2024-05-31 | 2024-05-29 | 4.398 | 11,466,655 | -1,924 | 0.24% | 50,434,290 |
| 2024-05-29 | 2024-05-27 | 4.398 | 11,468,579 | -23,081 | 0.24% | 50,442,752 |
| 2024-05-28 | 2024-05-24 | 4.398 | 11,491,660 | -1,923 | 0.24% | 50,544,270 |
| 2024-05-22 | 2024-05-20 | 4.450 | 11,493,583 | -3,847 | 0.24% | 51,150,278 |
| 2024-05-21 | 2024-05-17 | 4.430 | 11,497,430 | +15,387 | 0.24% | 50,928,299 |
| 2024-05-20 | 2024-05-16 | 4.450 | 11,482,043 | -21,158 | 0.24% | 51,098,921 |
| 2024-05-17 | 2024-05-14 | 4.471 | 11,503,201 | -25,005 | 0.24% | 51,432,302 |
| 2024-05-13 | 2024-05-09 | 4.461 | 11,528,206 | +11,541 | 0.24% | 51,424,232 |
| 2024-05-06 | 2024-05-02 | 4.471 | 11,516,665 | -962 | 0.24% | 51,492,501 |
| 2024-04-29 | 2024-04-25 | 4.492 | 11,517,627 | +11,541 | 0.24% | 51,736,322 |
| 2024-04-25 | 2024-04-23 | 4.502 | 11,506,086 | -688,595 | 0.24% | 51,804,121 |
| 2024-04-23 | 2024-04-19 | 4.492 | 12,194,681 | +7,693 | 0.25% | 54,777,598 |
| 2024-04-19 | 2024-04-17 | 4.492 | 12,186,988 | -48,086 | 0.25% | 54,743,042 |
| 2024-04-18 | 2024-04-16 | 4.492 | 12,235,074 | +11,541 | 0.25% | 54,959,040 |
| 2024-04-12 | 2024-04-10 | 4.502 | 12,223,533 | -3,847 | 0.25% | 55,034,299 |
| 2024-04-11 | 2024-04-09 | 4.492 | 12,227,380 | -3,847 | 0.25% | 54,924,480 |
| 2024-04-09 | 2024-04-05 | 4.502 | 12,231,227 | +1,923 | 0.25% | 55,068,940 |
| 2024-04-08 | 2024-04-03 | 4.502 | 12,229,304 | -5,770 | 0.25% | 55,060,282 |
| 2024-04-05 | 2024-04-02 | 4.492 | 12,235,074 | -51,933 | 0.25% | 54,959,040 |
| 2024-04-03 | 2024-03-28 | 4.450 | 12,287,007 | -7,694 | 0.25% | 54,681,280 |
| 2024-04-02 | 2024-03-27 | 4.471 | 12,294,701 | +48,086 | 0.25% | 54,971,201 |
| 2024-03-28 | 2024-03-26 | 4.482 | 12,246,615 | +103,867 | 0.25% | 54,883,542 |
| 2024-03-27 | 2024-03-25 | 4.482 | 12,142,748 | -7,694 | 0.25% | 54,418,059 |
| 2024-03-26 | 2024-03-22 | 4.492 | 12,150,442 | -98,096 | 0.25% | 54,578,880 |
| 2024-03-25 | 2024-03-21 | 4.513 | 12,248,538 | -775,151 | 0.25% | 55,274,240 |
| 2024-03-18 | 2024-03-14 | 4.482 | 13,023,689 | -34,622 | 0.27% | 58,366,020 |
| 2024-03-12 | 2024-03-08 | 4.492 | 13,058,311 | -105,790 | 0.27% | 58,656,960 |
| 2024-03-11 | 2024-03-07 | 4.492 | 13,164,101 | -5,770 | 0.27% | 59,132,161 |
| 2024-03-07 | 2024-03-05 | 4.482 | 13,169,871 | -21,158 | 0.27% | 59,021,139 |
| 2024-03-06 | 2024-03-04 | 4.513 | 13,191,029 | -3,847 | 0.27% | 59,527,439 |
| 2024-03-05 | 2024-03-01 | 4.523 | 13,194,876 | -32,699 | 0.27% | 59,682,000 |
| 2024-03-04 | 2024-02-29 | 4.492 | 13,227,575 | -3,847 | 0.27% | 59,417,281 |
| 2024-03-01 | 2024-02-28 | 4.492 | 13,231,422 | -32,698 | 0.27% | 59,434,561 |
| 2024-02-29 | 2024-02-27 | 4.502 | 13,264,120 | -13,465 | 0.27% | 59,719,358 |
| 2024-02-28 | 2024-02-26 | 4.492 | 13,277,585 | -17,311 | 0.27% | 59,641,922 |
| 2024-02-27 | 2024-02-23 | 4.461 | 13,294,896 | -171,187 | 0.27% | 59,304,962 |
| 2024-02-26 | 2024-02-22 | 4.430 | 13,466,083 | -1,319,487 | 0.28% | 59,648,521 |
| 2024-02-14 | 2024-02-07 | 3.567 | 14,785,570 | -113,484 | 0.31% | 52,732,819 |
| 2024-02-08 | 2024-02-06 | 3.244 | 14,899,054 | -19,234 | 0.31% | 48,335,040 |
| 2024-02-07 | 2024-02-05 | 3.026 | 14,918,288 | -19,235 | 0.31% | 45,139,919 |
| 2024-02-06 | 2024-02-02 | 3.005 | 14,937,523 | +25,005 | 0.31% | 44,887,480 |
| 2024-02-05 | 2024-02-01 | 3.088 | 14,912,518 | +9,617 | 0.31% | 46,052,820 |
| 2024-02-02 | 2024-01-31 | 3.109 | 14,902,901 | +38,469 | 0.31% | 46,333,040 |
| 2024-02-01 | 2024-01-30 | 3.130 | 14,864,432 | +13,464 | 0.31% | 46,522,560 |
| 2024-01-31 | 2024-01-29 | 3.223 | 14,850,968 | +61,551 | 0.31% | 47,870,201 |
| 2024-01-30 | 2024-01-26 | 3.119 | 14,789,417 | +175,034 | 0.31% | 46,133,999 |
| 2024-01-29 | 2024-01-25 | 3.161 | 14,614,383 | +61,550 | 0.30% | 46,195,839 |
| 2024-01-26 | 2024-01-24 | 3.099 | 14,552,833 | -980,960 | 0.30% | 45,093,361 |
| 2024-01-25 | 2024-01-23 | 3.015 | 15,533,793 | +182,728 | 0.32% | 46,840,800 |
| 2024-01-24 | 2024-01-22 | 2.984 | 15,351,065 | +180,804 | 0.32% | 45,810,940 |
| 2024-01-23 | 2024-01-19 | 3.109 | 15,170,261 | -9,617 | 0.31% | 47,164,261 |
| 2024-01-22 | 2024-01-18 | 3.171 | 15,179,878 | +78,862 | 0.31% | 48,141,200 |
| 2024-01-19 | 2024-01-17 | 3.234 | 15,101,016 | +284,670 | 0.31% | 48,833,219 |
| 2024-01-18 | 2024-01-16 | 3.327 | 14,816,346 | +1,554,149 | 0.31% | 49,299,201 |
| 2024-01-17 | 2024-01-15 | 3.411 | 13,262,197 | +21,158 | 0.27% | 45,231,200 |
| 2024-01-16 | 2024-01-12 | 3.390 | 13,241,039 | +917,486 | 0.27% | 44,883,680 |
| 2024-01-15 | 2024-01-11 | 3.494 | 12,323,553 | +278,901 | 0.25% | 43,055,041 |
| 2024-01-12 | 2024-01-10 | 3.473 | 12,044,652 | +9,617 | 0.25% | 41,830,159 |
| 2024-01-11 | 2024-01-09 | 3.483 | 12,035,035 | -1,111,755 | 0.25% | 41,921,900 |
| 2024-01-10 | 2024-01-08 | 3.275 | 13,146,790 | +2,117,720 | 0.27% | 43,060,501 |
| 2024-01-09 | 2024-01-05 | 4.014 | 11,029,070 | +688,596 | 0.23% | 44,266,480 |
| 2024-01-08 | 2024-01-04 | 3.993 | 10,340,474 | +173,110 | 0.21% | 41,287,679 |
| 2024-01-05 | 2024-01-03 | 3.972 | 10,167,364 | -9,617 | 0.21% | 40,385,041 |
| 2024-01-04 | 2024-01-02 | 3.941 | 10,176,981 | -380,843 | 0.21% | 40,105,780 |
| 2024-01-03 | 2023-12-29 | 4.086 | 10,557,824 | -21,158 | 0.22% | 43,143,539 |
| 2024-01-02 | 2023-12-28 | 4.076 | 10,578,982 | -1,924 | 0.22% | 43,119,999 |
| 2023-12-29 | 2023-12-27 | 4.097 | 10,580,906 | +427,006 | 0.22% | 43,347,881 |
| 2023-12-28 | 2023-12-22 | 4.066 | 10,153,900 | +230,815 | 0.21% | 41,281,782 |
| 2023-12-22 | 2023-12-20 | 4.128 | 9,923,085 | +55,780 | 0.20% | 40,962,458 |
| 2023-12-20 | 2023-12-18 | 4.128 | 9,867,305 | +3,847 | 0.20% | 40,732,199 |
| 2023-12-19 | 2023-12-15 | 4.190 | 9,863,458 | -3,847 | 0.20% | 41,331,678 |
| 2023-12-15 | 2023-12-13 | 4.211 | 9,867,305 | -80,785 | 0.20% | 41,552,999 |
| 2023-12-14 | 2023-12-12 | 4.118 | 9,948,090 | +55,780 | 0.21% | 40,962,239 |
| 2023-12-13 | 2023-12-11 | 4.066 | 9,892,310 | -61,551 | 0.20% | 40,218,259 |
| 2023-12-11 | 2023-12-07 | 4.055 | 9,953,861 | -51,933 | 0.21% | 40,365,002 |
| 2023-12-08 | 2023-12-06 | 4.024 | 10,005,794 | -194,268 | 0.21% | 40,263,481 |
| 2023-12-07 | 2023-12-05 | 3.982 | 10,200,062 | +1,923 | 0.21% | 40,620,978 |
| 2023-12-06 | 2023-12-04 | 3.920 | 10,198,139 | +13,464 | 0.21% | 39,977,080 |
| 2023-12-05 | 2023-12-01 | 4.138 | 10,184,675 | +34,622 | 0.21% | 42,148,201 |
| 2023-12-01 | 2023-11-29 | 4.003 | 10,150,053 | +28,852 | 0.21% | 40,632,901 |
| 2023-11-30 | 2023-11-28 | 4.066 | 10,121,201 | +61,551 | 0.21% | 41,148,840 |
| 2023-11-29 | 2023-11-27 | 3.962 | 10,059,650 | +28,851 | 0.21% | 39,852,598 |
| 2023-11-28 | 2023-11-24 | 3.930 | 10,030,799 | -19,234 | 0.21% | 39,425,401 |
| 2023-11-27 | 2023-11-23 | 3.878 | 10,050,033 | +57,703 | 0.21% | 38,978,499 |
| 2023-11-24 | 2023-11-22 | 3.806 | 9,992,330 | +1,924 | 0.21% | 38,027,401 |
| 2023-11-23 | 2023-11-21 | 3.816 | 9,990,406 | +46,163 | 0.21% | 38,123,959 |
| 2023-11-22 | 2023-11-20 | 3.785 | 9,944,243 | -17,311 | 0.21% | 37,637,599 |
| 2023-11-21 | 2023-11-17 | 3.691 | 9,961,554 | -9,618 | 0.21% | 36,770,898 |
| 2023-11-17 | 2023-11-15 | 3.754 | 9,971,172 | +28,852 | 0.21% | 37,428,481 |
| 2023-11-16 | 2023-11-14 | 3.764 | 9,942,320 | +38,469 | 0.21% | 37,423,560 |
| 2023-11-15 | 2023-11-13 | 3.660 | 9,903,851 | -32,699 | 0.20% | 36,248,960 |
| 2023-11-14 | 2023-11-10 | 3.702 | 9,936,550 | +38,469 | 0.21% | 36,781,922 |
| 2023-11-13 | 2023-11-09 | 3.733 | 9,898,081 | +17,312 | 0.20% | 36,948,282 |
| 2023-11-10 | 2023-11-08 | 3.774 | 9,880,769 | +5,770 | 0.20% | 37,294,618 |
| 2023-11-09 | 2023-11-07 | 3.743 | 9,874,999 | -5,770 | 0.20% | 36,964,800 |
| 2023-11-08 | 2023-11-06 | 3.910 | 9,880,769 | +5,770 | 0.20% | 38,630,238 |
| 2023-11-07 | 2023-11-03 | 3.972 | 9,874,999 | +19,234 | 0.20% | 39,223,760 |
| 2023-11-06 | 2023-11-02 | 3.962 | 9,855,765 | +71,168 | 0.20% | 39,044,882 |
| 2023-11-03 | 2023-11-01 | 3.982 | 9,784,597 | +76,938 | 0.20% | 38,966,420 |
| 2023-11-02 | 2023-10-31 | 4.003 | 9,707,659 | -1,923 | 0.20% | 38,861,901 |
| 2023-11-01 | 2023-10-30 | 3.972 | 9,709,582 | +117,330 | 0.20% | 38,566,719 |
| 2023-10-31 | 2023-10-27 | 4.034 | 9,592,252 | -11,540 | 0.20% | 38,699,121 |
| 2023-10-30 | 2023-10-26 | 3.878 | 9,603,792 | -69,245 | 0.20% | 37,247,778 |
| 2023-10-27 | 2023-10-25 | 3.816 | 9,673,037 | +665,514 | 0.20% | 36,912,861 |
| 2023-10-26 | 2023-10-24 | 3.826 | 9,007,523 | +73,092 | 0.19% | 34,466,882 |
| 2023-10-25 | 2023-10-20 | 3.567 | 8,934,431 | +86,555 | 0.18% | 31,864,699 |
| 2023-10-24 | 2023-10-19 | 3.587 | 8,847,876 | +88,479 | 0.18% | 31,740,000 |
| 2023-10-20 | 2023-10-18 | 3.546 | 8,759,397 | +319,293 | 0.18% | 31,058,279 |
| 2023-10-18 | 2023-10-16 | 3.691 | 8,440,104 | -25,005 | 0.17% | 31,154,798 |
| 2023-10-16 | 2023-10-12 | 3.764 | 8,465,109 | -182,728 | 0.17% | 31,863,239 |
| 2023-10-13 | 2023-10-11 | 3.764 | 8,647,837 | -51,933 | 0.18% | 32,551,039 |
| 2023-10-12 | 2023-10-10 | 3.764 | 8,699,770 | -15,388 | 0.18% | 32,746,519 |
| 2023-10-11 | 2023-10-09 | 3.826 | 8,715,158 | +9,617 | 0.18% | 33,348,160 |
| 2023-10-10 | 2023-10-06 | 3.816 | 8,705,541 | +50,010 | 0.18% | 33,220,841 |
| 2023-10-09 | 2023-10-05 | 3.681 | 8,655,531 | +21,158 | 0.18% | 31,860,000 |
| 2023-10-06 | 2023-10-04 | 3.691 | 8,634,373 | -73,091 | 0.18% | 31,871,900 |
| 2023-10-05 | 2023-10-03 | 3.743 | 8,707,464 | -19,235 | 0.18% | 32,594,399 |
| 2023-10-04 | 2023-09-29 | 3.795 | 8,726,699 | -9,617 | 0.18% | 33,120,101 |
| 2023-10-03 | 2023-09-28 | 3.743 | 8,736,316 | +86,555 | 0.18% | 32,702,400 |
| 2023-09-29 | 2023-09-27 | 3.702 | 8,649,761 | -317,369 | 0.18% | 32,018,641 |
| 2023-09-28 | 2023-09-26 | 3.702 | 8,967,130 | +90,402 | 0.19% | 33,193,440 |
| 2023-09-27 | 2023-09-25 | 3.650 | 8,876,728 | -32,699 | 0.18% | 32,397,300 |
| 2023-09-26 | 2023-09-22 | 3.525 | 8,909,427 | -28,851 | 0.18% | 31,404,962 |
| 2023-09-25 | 2023-09-21 | 3.317 | 8,938,278 | -44,240 | 0.18% | 29,647,859 |
| 2023-09-22 | 2023-09-20 | 3.390 | 8,982,518 | +86,556 | 0.19% | 30,448,401 |
| 2023-09-21 | 2023-09-19 | 3.286 | 8,895,962 | +361,608 | 0.18% | 29,229,999 |
| 2023-09-20 | 2023-09-18 | 3.119 | 8,534,354 | +678,979 | 0.18% | 26,622,001 |
| 2023-09-19 | 2023-09-15 | 3.078 | 7,855,375 | +3,847 | 0.16% | 24,177,279 |
| 2023-09-18 | 2023-09-14 | 3.140 | 7,851,528 | +11,540 | 0.16% | 24,655,279 |
| 2023-09-14 | 2023-09-12 | 3.223 | 7,839,988 | -5,770 | 0.16% | 25,271,201 |
| 2023-09-13 | 2023-09-11 | 3.171 | 7,845,758 | -90,402 | 0.16% | 24,881,900 |
| 2023-09-12 | 2023-09-07 | 3.119 | 7,936,160 | +107,713 | 0.16% | 24,755,999 |
| 2023-09-11 | 2023-09-06 | 3.171 | 7,828,447 | +48,086 | 0.16% | 24,827,000 |
| 2023-09-04 | 2023-08-30 | 3.234 | 7,780,361 | +3,847 | 0.16% | 25,159,901 |
| 2023-08-31 | 2023-08-29 | 3.265 | 7,776,514 | -1,923 | 0.16% | 25,390,041 |
| 2023-08-30 | 2023-08-28 | 3.161 | 7,778,437 | +21,158 | 0.16% | 24,587,519 |
| 2023-08-28 | 2023-08-24 | 3.151 | 7,757,279 | -7,694 | 0.16% | 24,439,979 |
| 2023-08-25 | 2023-08-23 | 3.119 | 7,764,973 | -40,392 | 0.16% | 24,222,000 |
| 2023-08-22 | 2023-08-18 | 3.026 | 7,805,365 | -205,810 | 0.16% | 23,617,559 |
| 2023-08-21 | 2023-08-17 | 3.275 | 8,011,175 | -148,106 | 0.17% | 26,239,501 |
| 2023-08-18 | 2023-08-16 | 3.265 | 8,159,281 | -19,234 | 0.17% | 26,639,762 |
| 2023-08-17 | 2023-08-15 | 3.275 | 8,178,515 | -38,469 | 0.17% | 26,787,600 |
| 2023-08-15 | 2023-08-11 | 3.286 | 8,216,984 | +98,096 | 0.17% | 26,999,040 |
| 2023-08-11 | 2023-08-09 | 3.327 | 8,118,888 | -69,244 | 0.17% | 27,014,400 |
| 2023-08-10 | 2023-08-08 | 3.296 | 8,188,132 | -1,924 | 0.17% | 26,989,379 |
| 2023-08-09 | 2023-08-07 | 3.255 | 8,190,056 | +144,259 | 0.17% | 26,655,081 |
| 2023-08-08 | 2023-08-04 | 3.702 | 8,045,797 | +317,370 | 0.17% | 29,782,960 |
| 2023-08-04 | 2023-08-02 | 3.587 | 7,728,427 | -278,901 | 0.16% | 27,724,198 |
| 2023-08-03 | 2023-08-01 | 3.691 | 8,007,328 | -42,316 | 0.17% | 29,557,300 |
| 2023-08-02 | 2023-07-31 | 3.733 | 8,049,644 | -19,234 | 0.17% | 30,048,301 |
| 2023-08-01 | 2023-07-28 | 3.754 | 8,068,878 | +305,828 | 0.17% | 30,287,899 |
| 2023-07-28 | 2023-07-26 | 3.587 | 7,763,050 | +96,173 | 0.16% | 27,848,402 |
| 2023-07-27 | 2023-07-25 | 3.587 | 7,666,877 | -42,316 | 0.16% | 27,503,400 |
| 2023-07-25 | 2023-07-21 | 3.525 | 7,709,193 | -5,770 | 0.16% | 27,174,240 |
| 2023-07-20 | 2023-07-18 | 3.525 | 7,714,963 | +5,770 | 0.16% | 27,194,579 |
| 2023-07-14 | 2023-07-12 | 3.473 | 7,709,193 | +1,924 | 0.16% | 26,773,440 |
| 2023-07-13 | 2023-07-11 | 3.515 | 7,707,269 | +30,775 | 0.16% | 27,087,318 |
| 2023-07-12 | 2023-07-10 | 3.577 | 7,676,494 | -26,929 | 0.16% | 27,458,079 |
| 2023-07-11 | 2023-07-07 | 3.504 | 7,703,423 | +53,857 | 0.16% | 26,993,702 |
| 2023-07-10 | 2023-07-06 | 3.567 | 7,649,566 | +5,770 | 0.16% | 27,282,220 |
| 2023-07-07 | 2023-07-05 | 3.754 | 7,643,796 | -90,402 | 0.16% | 28,692,282 |
| 2023-07-06 | 2023-07-04 | 3.816 | 7,734,198 | -3,847 | 0.16% | 29,514,141 |
| 2023-07-03 | 2023-06-29 | 3.733 | 7,738,045 | +1,924 | 0.16% | 28,885,141 |
| 2023-06-30 | 2023-06-28 | 3.764 | 7,736,121 | +1,923 | 0.16% | 29,119,279 |
| 2023-06-29 | 2023-06-27 | 3.774 | 7,734,198 | +55,780 | 0.16% | 29,192,461 |
| 2023-06-27 | 2023-06-23 | 3.722 | 7,678,418 | +3,847 | 0.16% | 28,582,721 |
| 2023-06-26 | 2023-06-21 | 3.774 | 7,674,571 | +28,852 | 0.16% | 28,967,401 |
| 2023-06-23 | 2023-06-20 | 3.941 | 7,645,719 | -23,081 | 0.16% | 30,130,500 |
| 2023-06-20 | 2023-06-16 | 3.972 | 7,668,800 | +28,851 | 0.16% | 30,460,678 |
| 2023-06-19 | 2023-06-15 | 3.889 | 7,639,949 | -7,693 | 0.16% | 29,710,561 |
| 2023-06-16 | 2023-06-14 | 3.878 | 7,647,642 | +19,234 | 0.16% | 29,660,958 |
| 2023-06-15 | 2023-06-13 | 3.910 | 7,628,408 | +67,321 | 0.16% | 29,824,320 |
| 2023-06-14 | 2023-06-12 | 3.910 | 7,561,087 | +28,852 | 0.16% | 29,561,119 |
| 2023-06-13 | 2023-06-09 | 3.941 | 7,532,235 | +11,540 | 0.16% | 29,683,278 |
| 2023-06-08 | 2023-06-06 | 4.066 | 7,520,695 | +19,235 | 0.16% | 30,576,201 |
| 2023-06-02 | 2023-05-31 | 3.974 | 7,501,460 | +111,743 | 0.15% | 29,812,389 |
| 2023-06-01 | 2023-05-30 | 4.080 | 7,389,717 | +9,486 | 0.15% | 30,147,299 |
| 2023-05-31 | 2023-05-29 | 4.164 | 7,380,231 | -47,431 | 0.15% | 30,731,000 |
| 2023-05-30 | 2023-05-25 | 4.111 | 7,427,662 | +9,486 | 0.16% | 30,537,000 |
| 2023-05-29 | 2023-05-24 | 4.175 | 7,418,176 | +3,795 | 0.16% | 30,967,201 |
| 2023-05-25 | 2023-05-23 | 4.259 | 7,414,381 | -3,795 | 0.16% | 31,576,639 |
| 2023-05-24 | 2023-05-22 | 4.269 | 7,418,176 | -9,486 | 0.16% | 31,671,001 |
| 2023-05-22 | 2023-05-18 | 4.175 | 7,427,662 | -127,114 | 0.16% | 31,006,800 |
| 2023-05-17 | 2023-05-15 | 4.343 | 7,554,776 | +3,794 | 0.16% | 32,811,678 |
| 2023-05-15 | 2023-05-11 | 4.438 | 7,550,982 | +37,945 | 0.16% | 33,511,600 |
| 2023-05-11 | 2023-05-09 | 4.543 | 7,513,037 | +75,889 | 0.16% | 34,135,199 |
| 2023-05-10 | 2023-05-08 | 4.754 | 7,437,148 | +75,889 | 0.16% | 35,358,400 |
| 2023-05-09 | 2023-05-05 | 4.796 | 7,361,259 | -28,458 | 0.15% | 35,308,001 |
| 2023-05-08 | 2023-05-04 | 4.617 | 7,389,717 | -55,020 | 0.15% | 34,120,199 |
| 2023-05-03 | 2023-04-28 | 4.512 | 7,444,737 | -1,897 | 0.16% | 33,589,440 |
| 2023-05-02 | 2023-04-27 | 4.522 | 7,446,634 | -22,767 | 0.16% | 33,676,499 |
| 2023-04-27 | 2023-04-25 | 4.385 | 7,469,401 | +3,794 | 0.16% | 32,755,840 |
| 2023-04-26 | 2023-04-24 | 4.501 | 7,465,607 | +34,151 | 0.16% | 33,604,902 |
| 2023-04-25 | 2023-04-21 | 4.333 | 7,431,456 | +18,972 | 0.16% | 32,197,738 |
| 2023-04-24 | 2023-04-20 | 4.364 | 7,412,484 | +64,506 | 0.16% | 32,349,960 |
| 2023-04-21 | 2023-04-19 | 4.428 | 7,347,978 | +58,814 | 0.15% | 32,533,199 |
| 2023-04-20 | 2023-04-18 | 4.470 | 7,289,164 | +37,945 | 0.15% | 32,580,160 |
| 2023-04-18 | 2023-04-14 | 4.575 | 7,251,219 | +49,328 | 0.15% | 33,174,958 |
| 2023-04-17 | 2023-04-13 | 4.617 | 7,201,891 | -49,328 | 0.15% | 33,252,958 |
| 2023-04-14 | 2023-04-12 | 4.512 | 7,251,219 | -41,739 | 0.15% | 32,716,318 |
| 2023-04-13 | 2023-04-11 | 4.512 | 7,292,958 | +1,897 | 0.15% | 32,904,638 |
| 2023-04-11 | 2023-04-04 | 4.406 | 7,291,061 | -51,225 | 0.15% | 32,127,479 |
| 2023-04-06 | 2023-04-03 | 4.333 | 7,342,286 | +47,430 | 0.15% | 31,811,398 |
| 2023-04-04 | 2023-03-31 | 4.333 | 7,294,856 | -47,430 | 0.15% | 31,605,901 |
| 2023-04-03 | 2023-03-30 | 4.322 | 7,342,286 | +3,794 | 0.15% | 31,733,998 |
| 2023-03-31 | 2023-03-29 | 4.385 | 7,338,492 | +55,020 | 0.15% | 32,181,760 |
| 2023-03-30 | 2023-03-28 | 4.343 | 7,283,472 | +1,897 | 0.15% | 31,633,359 |
| 2023-03-29 | 2023-03-27 | 4.333 | 7,281,575 | -60,711 | 0.15% | 31,548,360 |
| 2023-03-28 | 2023-03-24 | 4.290 | 7,342,286 | +55,019 | 0.15% | 31,501,798 |
| 2023-03-27 | 2023-03-23 | 4.428 | 7,287,267 | +47,431 | 0.15% | 32,264,401 |
| 2023-03-22 | 2023-03-20 | 4.459 | 7,239,836 | +7,589 | 0.15% | 32,283,360 |
| 2023-03-21 | 2023-03-17 | 4.691 | 7,232,247 | -111,937 | 0.15% | 33,926,800 |
| 2023-03-20 | 2023-03-16 | 4.449 | 7,344,184 | -96,759 | 0.15% | 32,671,241 |
| 2023-03-17 | 2023-03-15 | 4.259 | 7,440,943 | -1,897 | 0.16% | 31,689,762 |
| 2023-03-16 | 2023-03-14 | 4.101 | 7,442,840 | +5,692 | 0.16% | 30,520,941 |
| 2023-03-15 | 2023-03-13 | 4.132 | 7,437,148 | +3,794 | 0.16% | 30,732,800 |
| 2023-03-10 | 2023-03-08 | 4.217 | 7,433,354 | -3,794 | 0.16% | 31,344,002 |
| 2023-03-09 | 2023-03-07 | 4.343 | 7,437,148 | -3,795 | 0.16% | 32,300,800 |
| 2023-03-07 | 2023-03-03 | 4.333 | 7,440,943 | +3,795 | 0.16% | 32,238,842 |
| 2023-03-06 | 2023-03-02 | 4.343 | 7,437,148 | +1,897 | 0.16% | 32,300,800 |
| 2023-03-02 | 2023-02-28 | 4.290 | 7,435,251 | +3,795 | 0.16% | 31,900,661 |
| 2023-03-01 | 2023-02-27 | 4.248 | 7,431,456 | -7,589 | 0.16% | 31,571,018 |
| 2023-02-27 | 2023-02-23 | 4.480 | 7,439,045 | -51,226 | 0.16% | 33,328,499 |
| 2023-02-24 | 2023-02-22 | 4.480 | 7,490,271 | -7,588 | 0.16% | 33,558,002 |
| 2023-02-23 | 2023-02-21 | 4.491 | 7,497,859 | -9,487 | 0.16% | 33,671,038 |
| 2023-02-22 | 2023-02-20 | 4.522 | 7,507,346 | -66,403 | 0.16% | 33,951,062 |
| 2023-02-21 | 2023-02-17 | 4.533 | 7,573,749 | -15,178 | 0.16% | 34,331,201 |
| 2023-02-20 | 2023-02-16 | 4.533 | 7,588,927 | +53,123 | 0.16% | 34,400,002 |
| 2023-02-17 | 2023-02-15 | 4.501 | 7,535,804 | +18,972 | 0.16% | 33,920,880 |
| 2023-02-16 | 2023-02-14 | 4.385 | 7,516,832 | -9,486 | 0.16% | 32,963,841 |
| 2023-02-15 | 2023-02-13 | 4.322 | 7,526,318 | -34,150 | 0.16% | 32,529,400 |
| 2023-02-14 | 2023-02-10 | 4.185 | 7,560,468 | -9,486 | 0.16% | 31,640,899 |
| 2023-02-13 | 2023-02-09 | 4.164 | 7,569,954 | -25,613 | 0.16% | 31,520,999 |
| 2023-02-10 | 2023-02-08 | 4.080 | 7,595,567 | +24,664 | 0.16% | 30,987,090 |
| 2023-02-09 | 2023-02-07 | 4.132 | 7,570,903 | -324,427 | 0.16% | 31,285,520 |
| 2023-02-08 | 2023-02-06 | 4.248 | 7,895,330 | +11,384 | 0.17% | 33,541,692 |
| 2023-02-07 | 2023-02-03 | 4.375 | 7,883,946 | -553,992 | 0.17% | 34,490,649 |
| 2023-02-06 | 2023-02-02 | 4.196 | 8,437,938 | -55,019 | 0.18% | 35,402,101 |
| 2023-02-03 | 2023-02-01 | 4.111 | 8,492,957 | -5,692 | 0.18% | 34,916,698 |
| 2023-02-02 | 2023-01-31 | 3.953 | 8,498,649 | +9,486 | 0.18% | 33,596,249 |
| 2023-02-01 | 2023-01-30 | 4.016 | 8,489,163 | -28,458 | 0.18% | 34,095,690 |
| 2023-01-30 | 2023-01-26 | 4.090 | 8,517,621 | +220,078 | 0.18% | 34,838,518 |
| 2023-01-27 | 2023-01-20 | 4.101 | 8,297,543 | -5,691 | 0.17% | 34,025,832 |
| 2023-01-26 | 2023-01-19 | 4.027 | 8,303,234 | +30,355 | 0.17% | 33,436,459 |
| 2023-01-20 | 2023-01-18 | 4.069 | 8,272,879 | -1,897 | 0.17% | 33,663,062 |
| 2023-01-19 | 2023-01-17 | 4.111 | 8,274,776 | -49,328 | 0.17% | 34,019,701 |
| 2023-01-18 | 2023-01-16 | 4.027 | 8,324,104 | +9,486 | 0.17% | 33,520,501 |
| 2023-01-17 | 2023-01-13 | 4.111 | 8,314,618 | -100,553 | 0.17% | 34,183,501 |
| 2023-01-16 | 2023-01-12 | 4.153 | 8,415,171 | +7,589 | 0.18% | 34,951,740 |
| 2023-01-13 | 2023-01-11 | 4.175 | 8,407,582 | -102,451 | 0.18% | 35,097,480 |
| 2023-01-11 | 2023-01-09 | 4.122 | 8,510,033 | -170,750 | 0.18% | 35,076,612 |
| 2023-01-10 | 2023-01-06 | 3.953 | 8,680,783 | -7,589 | 0.18% | 34,316,248 |
| 2023-01-09 | 2023-01-05 | 4.016 | 8,688,372 | -96,759 | 0.18% | 34,895,789 |
| 2023-01-06 | 2023-01-04 | 3.932 | 8,785,131 | -20,870 | 0.18% | 34,543,529 |
| 2023-01-05 | 2023-01-03 | 3.879 | 8,806,001 | -146,087 | 0.18% | 34,161,441 |
| 2023-01-04 | 2022-12-30 | 3.742 | 8,952,088 | +1,898 | 0.19% | 33,501,352 |
| 2023-01-03 | 2022-12-29 | 3.647 | 8,950,190 | +49,328 | 0.19% | 32,645,099 |
| 2022-12-30 | 2022-12-28 | 3.595 | 8,900,862 | +9,486 | 0.19% | 31,996,029 |
| 2022-12-29 | 2022-12-23 | 3.647 | 8,891,376 | +94,861 | 0.19% | 32,430,580 |
| 2022-12-28 | 2022-12-22 | 3.711 | 8,796,515 | +3,795 | 0.18% | 32,640,962 |
| 2022-12-23 | 2022-12-21 | 3.721 | 8,792,720 | +81,581 | 0.18% | 32,719,570 |
| 2022-12-22 | 2022-12-20 | 3.721 | 8,711,139 | +58,814 | 0.18% | 32,415,990 |
| 2022-12-21 | 2022-12-19 | 3.995 | 8,652,325 | -301,660 | 0.18% | 34,568,590 |
| 2022-12-20 | 2022-12-16 | 3.985 | 8,953,985 | -30,355 | 0.19% | 35,679,421 |
| 2022-12-19 | 2022-12-15 | 3.922 | 8,984,340 | -1,898 | 0.19% | 35,232,118 |
| 2022-12-16 | 2022-12-14 | 3.932 | 8,986,238 | +1,898 | 0.19% | 35,334,291 |
| 2022-12-15 | 2022-12-13 | 4.069 | 8,984,340 | -64,506 | 0.19% | 36,558,058 |
| 2022-12-14 | 2022-12-12 | 4.111 | 9,048,846 | -121,423 | 0.19% | 37,202,099 |
| 2022-12-13 | 2022-12-09 | 4.122 | 9,170,269 | +815,809 | 0.19% | 37,797,969 |
| 2022-12-12 | 2022-12-08 | 4.617 | 8,354,460 | -569,169 | 0.17% | 38,574,662 |
| 2022-12-09 | 2022-12-07 | 3.974 | 8,923,629 | +106,245 | 0.19% | 35,464,390 |
| 2022-12-08 | 2022-12-06 | 4.122 | 8,817,384 | -32,253 | 0.18% | 36,343,450 |
| 2022-12-07 | 2022-12-05 | 4.196 | 8,849,637 | +155,573 | 0.19% | 37,129,420 |
| 2022-12-06 | 2022-12-02 | 3.964 | 8,694,064 | +41,739 | 0.18% | 34,460,400 |
| 2022-12-05 | 2022-12-01 | 3.985 | 8,652,325 | +98,656 | 0.18% | 34,477,380 |
| 2022-12-02 | 2022-11-30 | 4.101 | 8,553,669 | +7,589 | 0.18% | 35,076,130 |
| 2022-11-30 | 2022-11-28 | 3.848 | 8,546,080 | +7,589 | 0.18% | 32,882,850 |
| 2022-11-29 | 2022-11-25 | 3.827 | 8,538,491 | +34,150 | 0.18% | 32,673,630 |
| 2022-11-28 | 2022-11-24 | 3.974 | 8,504,341 | +1,897 | 0.18% | 33,798,051 |
| 2022-11-25 | 2022-11-23 | 3.890 | 8,502,444 | +3,795 | 0.18% | 33,073,471 |
| 2022-11-24 | 2022-11-22 | 4.027 | 8,498,649 | -3,795 | 0.18% | 34,223,379 |
| 2022-11-22 | 2022-11-18 | 4.185 | 8,502,444 | +5,692 | 0.18% | 35,583,112 |
| 2022-11-21 | 2022-11-17 | 4.290 | 8,496,752 | +66,403 | 0.18% | 36,454,990 |
| 2022-11-18 | 2022-11-16 | 4.301 | 8,430,349 | +92,965 | 0.18% | 36,258,961 |
| 2022-11-17 | 2022-11-15 | 4.406 | 8,337,384 | +77,786 | 0.17% | 36,738,018 |
| 2022-11-16 | 2022-11-14 | 4.385 | 8,259,598 | -49,328 | 0.17% | 36,221,120 |
| 2022-11-15 | 2022-11-11 | 3.974 | 8,308,926 | -20,870 | 0.17% | 33,021,430 |
| 2022-11-14 | 2022-11-10 | 3.985 | 8,329,796 | -9,486 | 0.17% | 33,192,182 |
| 2022-11-11 | 2022-11-09 | 4.069 | 8,339,282 | -5,691 | 0.17% | 33,933,261 |
| 2022-11-09 | 2022-11-07 | 3.943 | 8,344,973 | +282,687 | 0.17% | 32,900,778 |
| 2022-11-08 | 2022-11-04 | 3.932 | 8,062,286 | -28,458 | 0.17% | 31,701,270 |
| 2022-11-07 | 2022-11-03 | 3.932 | 8,090,744 | +37,944 | 0.17% | 31,813,169 |
| 2022-11-04 | 2022-11-02 | 3.953 | 8,052,800 | -49,328 | 0.17% | 31,833,751 |
| 2022-11-03 | 2022-11-01 | 3.837 | 8,102,128 | -220,079 | 0.17% | 31,089,241 |
| 2022-11-02 | 2022-10-31 | 3.574 | 8,322,207 | -318,735 | 0.17% | 29,740,471 |
| 2022-11-01 | 2022-10-28 | 3.711 | 8,640,942 | +7,589 | 0.18% | 32,063,682 |
| 2022-10-31 | 2022-10-27 | 3.753 | 8,633,353 | -20,869 | 0.18% | 32,399,561 |
| 2022-10-28 | 2022-10-26 | 3.489 | 8,654,222 | -15,178 | 0.18% | 30,197,129 |
| 2022-10-27 | 2022-10-25 | 3.236 | 8,669,400 | +64,506 | 0.18% | 28,056,730 |
| 2022-10-26 | 2022-10-24 | 3.373 | 8,604,894 | -563,478 | 0.18% | 29,027,200 |
| 2022-10-25 | 2022-10-21 | 3.426 | 9,168,372 | -5,692 | 0.19% | 31,411,250 |
| 2022-10-24 | 2022-10-20 | 3.384 | 9,174,064 | -345,296 | 0.19% | 31,043,911 |
| 2022-10-21 | 2022-10-19 | 3.426 | 9,519,360 | +307,352 | 0.20% | 32,613,751 |
| 2022-10-20 | 2022-10-18 | 3.479 | 9,212,008 | +26,561 | 0.19% | 32,046,299 |
| 2022-10-19 | 2022-10-17 | 3.163 | 9,185,447 | +37,945 | 0.19% | 29,049,000 |
| 2022-10-18 | 2022-10-14 | 3.184 | 9,147,502 | +299,762 | 0.19% | 29,121,859 |
| 2022-10-17 | 2022-10-13 | 3.131 | 8,847,740 | -9,486 | 0.19% | 27,701,191 |
| 2022-10-14 | 2022-10-12 | 3.036 | 8,857,226 | +9,486 | 0.19% | 26,890,560 |
| 2022-10-12 | 2022-10-10 | 3.036 | 8,847,740 | +49,328 | 0.19% | 26,861,761 |
| 2022-10-10 | 2022-10-06 | 2.941 | 8,798,412 | +11,384 | 0.18% | 25,877,251 |
| 2022-10-07 | 2022-10-05 | 2.973 | 8,787,028 | -9,487 | 0.18% | 26,121,659 |
| 2022-10-06 | 2022-10-03 | 2.878 | 8,796,515 | -216,284 | 0.18% | 25,315,291 |
| 2022-10-03 | 2022-09-29 | 2.825 | 9,012,799 | -102,450 | 0.19% | 25,462,680 |
| 2022-09-29 | 2022-09-27 | 3.089 | 9,115,249 | -28,459 | 0.19% | 28,154,369 |
| 2022-09-26 | 2022-09-22 | 3.057 | 9,143,708 | +5,692 | 0.19% | 27,953,100 |
| 2022-09-22 | 2022-09-20 | 3.131 | 9,138,016 | +13,280 | 0.19% | 28,610,009 |
| 2022-09-21 | 2022-09-19 | 3.141 | 9,124,736 | +3,795 | 0.19% | 28,664,621 |
| 2022-09-20 | 2022-09-16 | 3.226 | 9,120,941 | -32,253 | 0.19% | 29,421,900 |
| 2022-09-16 | 2022-09-14 | 3.373 | 9,153,194 | +9,486 | 0.19% | 30,876,800 |
| 2022-09-07 | 2022-09-05 | 3.500 | 9,143,708 | +9,486 | 0.19% | 32,001,480 |
| 2022-09-06 | 2022-09-02 | 3.574 | 9,134,222 | -9,486 | 0.19% | 32,642,311 |
| 2022-09-05 | 2022-09-01 | 3.626 | 9,143,708 | -47,431 | 0.19% | 33,158,160 |
| 2022-09-02 | 2022-08-31 | 3.584 | 9,191,139 | -51,225 | 0.19% | 32,942,601 |
| 2022-08-31 | 2022-08-29 | 3.605 | 9,242,364 | -51,225 | 0.19% | 33,321,060 |
| 2022-08-24 | 2022-08-22 | 3.563 | 9,293,589 | -11,384 | 0.19% | 33,113,859 |
| 2022-08-23 | 2022-08-19 | 3.489 | 9,304,973 | +1,898 | 0.19% | 32,467,791 |
| 2022-08-22 | 2022-08-18 | 3.468 | 9,303,075 | +1,897 | 0.19% | 32,265,029 |
| 2022-08-19 | 2022-08-17 | 3.437 | 9,301,178 | +18,972 | 0.19% | 31,964,299 |
| 2022-08-17 | 2022-08-15 | 3.363 | 9,282,206 | -189,723 | 0.19% | 31,214,151 |
| 2022-08-16 | 2022-08-12 | 3.373 | 9,471,929 | -98,656 | 0.20% | 31,952,000 |
| 2022-08-15 | 2022-08-11 | 3.373 | 9,570,585 | -47,431 | 0.20% | 32,284,800 |
| 2022-08-12 | 2022-08-10 | 3.268 | 9,618,016 | +362,371 | 0.20% | 31,430,901 |
| 2022-08-10 | 2022-08-08 | 3.437 | 9,255,645 | -5,691 | 0.19% | 31,807,821 |
| 2022-08-09 | 2022-08-05 | 3.437 | 9,261,336 | +349,090 | 0.19% | 31,827,379 |
| 2022-08-08 | 2022-08-04 | 3.426 | 8,912,246 | +5,692 | 0.19% | 30,533,751 |
| 2022-08-05 | 2022-08-03 | 3.342 | 8,906,554 | +11,383 | 0.19% | 29,763,130 |
| 2022-08-04 | 2022-08-02 | 3.447 | 8,895,171 | +28,459 | 0.19% | 30,662,791 |
| 2022-08-03 | 2022-08-01 | 3.458 | 8,866,712 | +9,486 | 0.19% | 30,658,160 |
| 2022-08-02 | 2022-07-29 | 3.510 | 8,857,226 | +5,692 | 0.19% | 31,092,210 |
| 2022-08-01 | 2022-07-28 | 3.626 | 8,851,534 | +47,431 | 0.19% | 32,098,639 |
| 2022-07-29 | 2022-07-27 | 3.595 | 8,804,103 | +9,486 | 0.18% | 31,648,208 |
| 2022-07-28 | 2022-07-26 | 3.669 | 8,794,617 | +5,691 | 0.18% | 32,263,079 |
| 2022-07-27 | 2022-07-25 | 3.700 | 8,788,926 | -5,691 | 0.18% | 32,520,151 |
| 2022-07-26 | 2022-07-22 | 3.679 | 8,794,617 | +20,869 | 0.18% | 32,355,789 |
| 2022-07-25 | 2022-07-21 | 3.721 | 8,773,748 | -9,486 | 0.18% | 32,648,971 |
| 2022-07-22 | 2022-07-20 | 3.753 | 8,783,234 | +49,328 | 0.18% | 32,962,040 |
| 2022-07-21 | 2022-07-19 | 3.774 | 8,733,906 | +3,795 | 0.18% | 32,961,060 |
| 2022-07-20 | 2022-07-18 | 3.879 | 8,730,111 | +51,225 | 0.18% | 33,867,038 |
| 2022-07-19 | 2022-07-15 | 3.774 | 8,678,886 | +157,470 | 0.18% | 32,753,419 |
| 2022-07-18 | 2022-07-14 | 4.037 | 8,521,416 | +147,984 | 0.18% | 34,404,890 |
| 2022-07-15 | 2022-07-13 | 4.090 | 8,373,432 | +415,494 | 0.18% | 34,248,760 |
| 2022-07-14 | 2022-07-12 | 4.923 | 7,957,938 | -18,972 | 0.17% | 39,176,629 |
| 2022-07-13 | 2022-07-11 | 5.049 | 7,976,910 | +18,972 | 0.17% | 40,279,108 |
| 2022-07-11 | 2022-07-07 | 5.049 | 7,957,938 | -30,356 | 0.17% | 40,183,309 |
| 2022-07-07 | 2022-07-05 | 5.271 | 7,988,294 | -13,280 | 0.17% | 42,105,001 |
| 2022-07-06 | 2022-07-04 | 5.187 | 8,001,574 | +47,430 | 0.17% | 41,500,198 |
| 2022-07-05 | 2022-06-30 | 5.113 | 7,954,144 | -115,731 | 0.17% | 40,667,252 |
| 2022-07-04 | 2022-06-29 | 4.891 | 8,069,875 | +15,178 | 0.17% | 39,472,481 |
| 2022-06-30 | 2022-06-28 | 5.139 | 8,054,697 | -64,506 | 0.17% | 41,391,469 |
| 2022-06-29 | 2022-06-27 | 4.989 | 8,119,203 | +623,288 | 0.17% | 40,506,033 |
| 2022-06-28 | 2022-06-24 | 4.925 | 7,495,915 | +50,440 | 0.16% | 36,915,001 |
| 2022-06-27 | 2022-06-23 | 4.678 | 7,445,475 | +56,044 | 0.16% | 34,833,270 |
| 2022-06-24 | 2022-06-22 | 4.593 | 7,389,431 | -1,868 | 0.16% | 33,938,191 |
| 2022-06-23 | 2022-06-21 | 4.432 | 7,391,299 | -20,549 | 0.16% | 32,759,820 |
| 2022-06-21 | 2022-06-17 | 4.282 | 7,411,848 | +7,472 | 0.16% | 31,739,998 |
| 2022-06-20 | 2022-06-16 | 4.250 | 7,404,376 | -9,341 | 0.16% | 31,470,190 |
| 2022-06-17 | 2022-06-15 | 4.218 | 7,413,717 | +87,803 | 0.16% | 31,271,782 |
| 2022-06-14 | 2022-06-10 | 4.282 | 7,325,914 | +18,681 | 0.16% | 31,372,000 |
| 2022-06-13 | 2022-06-09 | 4.325 | 7,307,233 | -104,615 | 0.16% | 31,604,922 |
| 2022-06-10 | 2022-06-08 | 4.422 | 7,411,848 | -18,682 | 0.16% | 32,771,548 |
| 2022-06-08 | 2022-06-06 | 4.314 | 7,430,530 | -9,341 | 0.16% | 32,058,650 |
| 2022-06-07 | 2022-06-02 | 4.304 | 7,439,871 | +28,023 | 0.16% | 32,019,302 |
| 2022-06-02 | 2022-05-31 | 4.432 | 7,411,848 | -5,605 | 0.16% | 32,850,898 |
| 2022-05-31 | 2022-05-27 | 4.175 | 7,417,453 | -5,604 | 0.16% | 30,969,900 |
| 2022-05-25 | 2022-05-23 | 4.207 | 7,423,057 | +5,604 | 0.16% | 31,231,709 |
| 2022-05-24 | 2022-05-20 | 4.197 | 7,417,453 | +18,682 | 0.16% | 31,128,720 |
| 2022-05-23 | 2022-05-19 | 4.111 | 7,398,771 | -18,682 | 0.16% | 30,416,638 |
| 2022-05-20 | 2022-05-18 | 4.143 | 7,417,453 | +5,605 | 0.16% | 30,731,670 |
| 2022-05-19 | 2022-05-17 | 4.100 | 7,411,848 | +1,868 | 0.16% | 30,391,048 |
| 2022-05-18 | 2022-05-16 | 4.122 | 7,409,980 | -16,814 | 0.16% | 30,542,049 |
| 2022-05-17 | 2022-05-13 | 4.132 | 7,426,794 | +5,605 | 0.16% | 30,690,862 |
| 2022-05-13 | 2022-05-11 | 4.122 | 7,421,189 | -13,077 | 0.16% | 30,588,249 |
| 2022-05-12 | 2022-05-10 | 4.122 | 7,434,266 | -1,868 | 0.16% | 30,642,149 |
| 2022-05-11 | 2022-05-06 | 4.004 | 7,436,134 | -3,737 | 0.16% | 29,774,139 |
| 2022-05-10 | 2022-05-05 | 4.090 | 7,439,871 | +1,869 | 0.16% | 30,426,302 |
| 2022-05-06 | 2022-05-04 | 4.175 | 7,438,002 | -5,605 | 0.16% | 31,055,698 |
| 2022-05-05 | 2022-05-03 | 4.079 | 7,443,607 | -3,736 | 0.16% | 30,361,891 |
| 2022-05-03 | 2022-04-28 | 4.090 | 7,447,343 | -7,473 | 0.16% | 30,456,859 |
| 2022-04-29 | 2022-04-27 | 3.940 | 7,454,816 | +44,836 | 0.16% | 29,370,081 |
| 2022-04-28 | 2022-04-26 | 3.961 | 7,409,980 | +22,417 | 0.16% | 29,352,099 |
| 2022-04-27 | 2022-04-25 | 4.015 | 7,387,563 | -29,890 | 0.16% | 29,658,751 |
| 2022-04-26 | 2022-04-22 | 4.047 | 7,417,453 | +11,209 | 0.16% | 30,016,980 |
| 2022-04-25 | 2022-04-21 | 3.972 | 7,406,244 | +35,495 | 0.16% | 29,416,590 |
| 2022-04-22 | 2022-04-20 | 4.111 | 7,370,749 | -3,737 | 0.16% | 30,301,438 |
| 2022-04-21 | 2022-04-19 | 4.111 | 7,374,486 | +127,034 | 0.16% | 30,316,801 |
| 2022-04-20 | 2022-04-14 | 4.250 | 7,247,452 | +22,418 | 0.15% | 30,803,230 |
| 2022-04-19 | 2022-04-13 | 4.165 | 7,225,034 | +61,648 | 0.15% | 30,089,148 |
| 2022-04-14 | 2022-04-12 | 4.314 | 7,163,386 | +57,913 | 0.15% | 30,906,071 |
| 2022-04-13 | 2022-04-11 | 4.464 | 7,105,473 | -3,737 | 0.15% | 31,721,188 |
| 2022-04-12 | 2022-04-08 | 4.614 | 7,109,210 | +28,022 | 0.15% | 32,803,411 |
| 2022-04-11 | 2022-04-07 | 4.786 | 7,081,188 | +22,418 | 0.15% | 33,887,072 |
| 2022-04-08 | 2022-04-06 | 4.786 | 7,058,770 | -59,780 | 0.15% | 33,779,791 |
| 2022-04-07 | 2022-04-04 | 4.668 | 7,118,550 | -37,363 | 0.15% | 33,227,558 |
| 2022-04-06 | 2022-04-01 | 4.529 | 7,155,913 | +14,945 | 0.15% | 32,406,029 |
| 2022-04-04 | 2022-03-31 | 4.389 | 7,140,968 | -3,736 | 0.15% | 31,344,500 |
| 2022-04-01 | 2022-03-30 | 4.454 | 7,144,704 | +7,472 | 0.15% | 31,819,838 |
| 2022-03-30 | 2022-03-28 | 4.272 | 7,137,232 | -18,681 | 0.15% | 30,487,591 |
| 2022-03-29 | 2022-03-25 | 4.240 | 7,155,913 | +106,484 | 0.15% | 30,337,559 |
| 2022-03-28 | 2022-03-24 | 4.400 | 7,049,429 | +28,022 | 0.15% | 31,018,169 |
| 2022-03-25 | 2022-03-23 | 4.261 | 7,021,407 | +9,341 | 0.15% | 29,917,660 |
| 2022-03-24 | 2022-03-22 | 4.186 | 7,012,066 | +5,604 | 0.15% | 29,352,369 |
| 2022-03-23 | 2022-03-21 | 4.186 | 7,006,462 | -9,341 | 0.15% | 29,328,910 |
| 2022-03-22 | 2022-03-18 | 4.197 | 7,015,803 | +76,594 | 0.15% | 29,443,122 |
| 2022-03-21 | 2022-03-17 | 4.186 | 6,939,209 | +78,462 | 0.15% | 29,047,391 |
| 2022-03-18 | 2022-03-16 | 3.908 | 6,860,747 | -188,682 | 0.15% | 26,809,250 |
| 2022-03-17 | 2022-03-15 | 3.597 | 7,049,429 | +5,604 | 0.15% | 25,357,919 |
| 2022-03-16 | 2022-03-14 | 3.908 | 7,043,825 | -3,736 | 0.15% | 27,524,651 |
| 2022-03-15 | 2022-03-11 | 4.143 | 7,047,561 | +14,945 | 0.15% | 29,199,150 |
| 2022-03-11 | 2022-03-09 | 4.175 | 7,032,616 | +65,385 | 0.15% | 29,363,100 |
| 2022-03-10 | 2022-03-08 | 4.250 | 6,967,231 | +3,736 | 0.15% | 29,612,230 |
| 2022-03-09 | 2022-03-07 | 4.411 | 6,963,495 | +39,231 | 0.15% | 30,714,601 |
| 2022-03-08 | 2022-03-04 | 4.550 | 6,924,264 | +16,814 | 0.15% | 31,505,251 |
| 2022-03-07 | 2022-03-03 | 4.668 | 6,907,450 | +3,736 | 0.15% | 32,242,198 |
| 2022-03-04 | 2022-03-02 | 4.625 | 6,903,714 | -1,868 | 0.15% | 31,929,119 |
| 2022-03-03 | 2022-03-01 | 4.700 | 6,905,582 | -16,814 | 0.15% | 32,455,268 |
| 2022-03-02 | 2022-02-28 | 4.764 | 6,922,396 | +14,946 | 0.15% | 32,978,952 |
| 2022-03-01 | 2022-02-25 | 4.818 | 6,907,450 | -386,706 | 0.15% | 33,277,498 |
| 2022-02-28 | 2022-02-24 | 4.775 | 7,294,156 | -69,121 | 0.16% | 34,828,142 |
| 2022-02-25 | 2022-02-23 | 4.807 | 7,363,277 | +321,320 | 0.16% | 35,394,671 |
| 2022-02-24 | 2022-02-22 | 4.668 | 7,041,957 | +91,539 | 0.15% | 32,870,042 |
| 2022-02-23 | 2022-02-21 | 4.839 | 6,950,418 | -214,836 | 0.15% | 33,633,321 |
| 2022-02-22 | 2022-02-18 | 4.818 | 7,165,254 | -3,736 | 0.15% | 34,519,500 |
| 2022-02-21 | 2022-02-17 | 4.839 | 7,168,990 | -183,078 | 0.15% | 34,690,999 |
| 2022-02-18 | 2022-02-16 | 4.818 | 7,352,068 | +26,154 | 0.16% | 35,419,500 |
| 2022-02-16 | 2022-02-14 | 4.657 | 7,325,914 | -160,660 | 0.16% | 34,117,050 |
| 2022-02-15 | 2022-02-11 | 4.721 | 7,486,574 | +50,440 | 0.16% | 35,346,149 |
| 2022-02-14 | 2022-02-10 | 4.968 | 7,436,134 | +33,626 | 0.16% | 36,939,038 |
| 2022-02-11 | 2022-02-09 | 4.925 | 7,402,508 | +175,605 | 0.16% | 36,455,001 |
| 2022-02-10 | 2022-02-08 | 4.721 | 7,226,903 | +11,209 | 0.15% | 34,120,172 |
| 2022-02-09 | 2022-02-07 | 4.753 | 7,215,694 | +7,473 | 0.15% | 34,299,001 |
| 2022-02-08 | 2022-02-04 | 4.839 | 7,208,221 | +11,209 | 0.15% | 34,880,839 |
| 2022-02-07 | 2022-01-31 | 4.850 | 7,197,012 | -59,781 | 0.15% | 34,903,649 |
| 2022-02-04 | 2022-01-27 | 4.764 | 7,256,793 | -14,945 | 0.15% | 34,572,051 |
| 2022-01-28 | 2022-01-26 | 4.968 | 7,271,738 | +198,023 | 0.15% | 36,122,400 |
| 2022-01-27 | 2022-01-25 | 5.203 | 7,073,715 | +56,044 | 0.15% | 36,804,780 |
| 2022-01-26 | 2022-01-24 | 5.449 | 7,017,671 | -1,868 | 0.15% | 38,241,171 |
| 2022-01-25 | 2022-01-21 | 5.567 | 7,019,539 | +85,935 | 0.15% | 39,078,000 |
| 2022-01-24 | 2022-01-20 | 5.878 | 6,933,604 | +183,077 | 0.15% | 40,752,267 |
| 2022-01-21 | 2022-01-19 | 5.899 | 6,750,527 | +308,244 | 0.14% | 39,820,772 |
| 2022-01-20 | 2022-01-18 | 6.124 | 6,442,283 | +3,736 | 0.14% | 39,450,837 |
| 2022-01-19 | 2022-01-17 | 5.974 | 6,438,547 | -5,605 | 0.14% | 38,462,939 |
| 2022-01-17 | 2022-01-13 | 5.824 | 6,444,152 | -22,417 | 0.14% | 37,530,563 |
| 2022-01-14 | 2022-01-12 | 6.038 | 6,466,569 | -9,341 | 0.14% | 39,045,718 |
| 2022-01-13 | 2022-01-11 | 5.878 | 6,475,910 | -7,473 | 0.14% | 38,062,170 |
| 2022-01-12 | 2022-01-10 | 6.038 | 6,483,383 | -33,626 | 0.14% | 39,147,243 |
| 2022-01-11 | 2022-01-07 | 5.760 | 6,517,009 | +125,165 | 0.14% | 37,536,260 |
| 2022-01-10 | 2022-01-06 | 6.509 | 6,391,844 | -168,132 | 0.14% | 41,605,442 |
| 2022-01-07 | 2022-01-05 | 6.049 | 6,559,976 | +28,956 | 0.14% | 39,679,948 |
| 2022-01-06 | 2022-01-04 | 6.359 | 6,531,020 | +302,639 | 0.14% | 41,532,479 |
| 2022-01-05 | 2022-01-03 | 6.670 | 6,228,381 | -226,045 | 0.13% | 41,541,638 |
| 2022-01-04 | 2021-12-31 | 5.535 | 6,454,426 | -157,858 | 0.14% | 35,724,698 |
| 2022-01-03 | 2021-12-29 | 4.935 | 6,612,284 | +7,472 | 0.14% | 32,634,189 |
| 2021-12-30 | 2021-12-28 | 5.085 | 6,604,812 | +9,341 | 0.14% | 33,587,252 |
| 2021-12-29 | 2021-12-24 | 4.389 | 6,595,471 | -69,121 | 0.14% | 28,950,100 |
| 2021-12-23 | 2021-12-21 | 4.132 | 6,664,592 | +9,341 | 0.14% | 27,541,099 |
| 2021-12-22 | 2021-12-20 | 4.132 | 6,655,251 | -48,572 | 0.14% | 27,502,498 |
| 2021-12-21 | 2021-12-17 | 4.111 | 6,703,823 | -282,089 | 0.14% | 27,559,679 |
| 2021-12-17 | 2021-12-15 | 4.122 | 6,985,912 | +50,439 | 0.15% | 28,794,148 |
| 2021-12-16 | 2021-12-14 | 4.004 | 6,935,473 | -11,208 | 0.15% | 27,769,502 |
| 2021-12-15 | 2021-12-13 | 3.961 | 6,946,681 | +11,208 | 0.15% | 27,516,898 |
| 2021-12-07 | 2021-12-03 | 3.983 | 6,935,473 | -11,208 | 0.15% | 27,621,002 |
| 2021-12-06 | 2021-12-02 | 3.961 | 6,946,681 | +11,208 | 0.15% | 27,516,898 |
| 2021-12-01 | 2021-11-29 | 4.068 | 6,935,473 | -270,880 | 0.15% | 28,215,002 |
| 2021-11-30 | 2021-11-26 | 4.100 | 7,206,353 | +18,681 | 0.15% | 29,548,450 |
| 2021-11-29 | 2021-11-25 | 4.122 | 7,187,672 | -18,681 | 0.15% | 29,625,752 |
| 2021-11-26 | 2021-11-24 | 4.068 | 7,206,353 | -113,957 | 0.15% | 29,317,000 |
| 2021-11-23 | 2021-11-19 | 4.015 | 7,320,310 | -72,857 | 0.16% | 29,388,752 |
| 2021-11-22 | 2021-11-18 | 3.833 | 7,393,167 | +18,681 | 0.16% | 28,335,700 |
| 2021-11-19 | 2021-11-17 | 3.876 | 7,374,486 | -20,549 | 0.16% | 28,579,901 |
| 2021-11-17 | 2021-11-15 | 3.726 | 7,395,035 | +16,813 | 0.16% | 27,551,159 |
| 2021-11-16 | 2021-11-12 | 3.790 | 7,378,222 | +3,736 | 0.16% | 27,962,460 |
| 2021-11-12 | 2021-11-10 | 3.790 | 7,374,486 | +9,341 | 0.16% | 27,948,301 |
| 2021-11-11 | 2021-11-09 | 3.779 | 7,365,145 | -46,703 | 0.16% | 27,834,050 |
| 2021-11-10 | 2021-11-08 | 3.704 | 7,411,848 | +46,703 | 0.16% | 27,455,098 |
| 2021-11-08 | 2021-11-04 | 3.779 | 7,365,145 | +13,077 | 0.16% | 27,834,050 |
| 2021-11-03 | 2021-11-01 | 3.908 | 7,352,068 | +11,209 | 0.16% | 28,729,150 |
| 2021-11-01 | 2021-10-28 | 4.025 | 7,340,859 | -7,473 | 0.16% | 29,549,839 |
| 2021-10-29 | 2021-10-27 | 3.940 | 7,348,332 | +22,418 | 0.16% | 28,950,561 |
| 2021-10-28 | 2021-10-26 | 4.036 | 7,325,914 | -7,473 | 0.16% | 29,568,110 |
| 2021-10-26 | 2021-10-22 | 4.090 | 7,333,387 | -14,945 | 0.16% | 29,990,822 |
| 2021-10-25 | 2021-10-21 | 4.047 | 7,348,332 | +9,341 | 0.16% | 29,737,261 |
| 2021-10-22 | 2021-10-20 | 4.058 | 7,338,991 | -1,868 | 0.16% | 29,778,030 |
| 2021-10-21 | 2021-10-19 | 4.132 | 7,340,859 | -24,286 | 0.16% | 30,335,739 |
| 2021-10-18 | 2021-10-12 | 4.015 | 7,365,145 | -24,286 | 0.16% | 29,568,750 |
| 2021-10-15 | 2021-10-11 | 3.983 | 7,389,431 | -5,604 | 0.16% | 29,428,921 |
| 2021-10-12 | 2021-10-08 | 3.983 | 7,395,035 | +54,176 | 0.16% | 29,451,239 |
| 2021-10-11 | 2021-10-07 | 4.090 | 7,340,859 | -16,813 | 0.16% | 30,021,379 |
| 2021-10-08 | 2021-10-06 | 3.897 | 7,357,672 | +16,813 | 0.16% | 28,672,278 |
| 2021-10-07 | 2021-10-05 | 3.929 | 7,340,859 | -24,286 | 0.16% | 28,842,529 |
| 2021-10-06 | 2021-10-04 | 3.897 | 7,365,145 | +70,989 | 0.16% | 28,701,400 |
| 2021-10-05 | 2021-09-30 | 4.229 | 7,294,156 | -57,912 | 0.16% | 30,845,552 |
| 2021-10-04 | 2021-09-29 | 3.908 | 7,352,068 | -156,924 | 0.16% | 28,729,150 |
| 2021-09-29 | 2021-09-27 | 3.661 | 7,508,992 | +11,209 | 0.16% | 27,493,381 |
| 2021-09-24 | 2021-09-21 | 3.758 | 7,497,783 | -7,473 | 0.16% | 28,174,770 |
| 2021-09-23 | 2021-09-20 | 3.768 | 7,505,256 | -14,945 | 0.16% | 28,283,202 |
| 2021-09-21 | 2021-09-17 | 3.854 | 7,520,201 | -1,868 | 0.16% | 28,983,601 |
| 2021-09-20 | 2021-09-16 | 3.854 | 7,522,069 | +28,022 | 0.16% | 28,990,801 |
| 2021-09-17 | 2021-09-15 | 3.950 | 7,494,047 | -42,967 | 0.16% | 29,604,871 |
| 2021-09-16 | 2021-09-14 | 4.025 | 7,537,014 | +7,473 | 0.16% | 30,339,440 |
| 2021-09-15 | 2021-09-13 | 4.047 | 7,529,541 | +37,362 | 0.16% | 30,470,579 |
| 2021-09-13 | 2021-09-09 | 4.025 | 7,492,179 | -30,824 | 0.16% | 30,158,962 |
| 2021-09-10 | 2021-09-08 | 4.025 | 7,523,003 | +41,099 | 0.16% | 30,283,041 |
| 2021-09-09 | 2021-09-07 | 4.047 | 7,481,904 | +20,550 | 0.16% | 30,277,801 |
| 2021-09-08 | 2021-09-06 | 4.047 | 7,461,354 | +33,626 | 0.16% | 30,194,639 |
| 2021-09-07 | 2021-09-03 | 4.004 | 7,427,728 | +46,704 | 0.16% | 29,740,481 |
| 2021-09-06 | 2021-09-02 | 3.865 | 7,381,024 | +5,604 | 0.16% | 28,526,219 |
| 2021-09-03 | 2021-09-01 | 4.034 | 7,375,420 | +80,330 | 0.16% | 29,750,714 |
| 2021-09-02 | 2021-08-31 | 4.034 | 7,295,090 | +131,312 | 0.16% | 29,426,682 |
| 2021-09-01 | 2021-08-30 | 4.023 | 7,163,778 | +9,173 | 0.16% | 28,818,900 |
| 2021-08-31 | 2021-08-27 | 3.925 | 7,154,605 | +242,155 | 0.15% | 28,079,998 |
| 2021-08-30 | 2021-08-26 | 3.914 | 6,912,450 | +84,388 | 0.15% | 27,054,241 |
| 2021-08-27 | 2021-08-25 | 4.045 | 6,828,062 | +3,669 | 0.15% | 27,617,240 |
| 2021-08-26 | 2021-08-24 | 4.165 | 6,824,393 | +84,388 | 0.15% | 28,420,800 |
| 2021-08-24 | 2021-08-20 | 4.099 | 6,740,005 | -9,173 | 0.15% | 27,628,479 |
| 2021-08-23 | 2021-08-19 | 4.208 | 6,749,178 | -14,676 | 0.15% | 28,401,881 |
| 2021-08-19 | 2021-08-17 | 4.328 | 6,763,854 | +5,504 | 0.15% | 29,274,780 |
| 2021-08-17 | 2021-08-13 | 4.601 | 6,758,350 | -9,173 | 0.15% | 31,092,958 |
| 2021-08-16 | 2021-08-12 | 4.546 | 6,767,523 | +18,345 | 0.15% | 30,766,260 |
| 2021-08-13 | 2021-08-11 | 4.612 | 6,749,178 | +67,877 | 0.15% | 31,124,341 |
| 2021-08-06 | 2021-08-04 | 5.168 | 6,681,301 | +99,064 | 0.14% | 34,526,161 |
| 2021-08-05 | 2021-08-03 | 5.222 | 6,582,237 | +9,173 | 0.14% | 34,373,040 |
| 2021-08-04 | 2021-08-02 | 5.288 | 6,573,064 | +45,862 | 0.14% | 34,755,097 |
| 2021-07-29 | 2021-07-27 | 4.895 | 6,527,202 | +9,173 | 0.14% | 31,950,842 |
| 2021-07-28 | 2021-07-26 | 5.124 | 6,518,029 | +44,028 | 0.14% | 33,398,200 |
| 2021-07-27 | 2021-07-23 | 5.233 | 6,474,001 | +1,835 | 0.14% | 33,878,401 |
| 2021-07-26 | 2021-07-22 | 5.375 | 6,472,166 | +91,726 | 0.14% | 34,786,079 |
| 2021-07-23 | 2021-07-21 | 5.342 | 6,380,440 | -5,504 | 0.14% | 34,084,397 |
| 2021-07-22 | 2021-07-20 | 5.386 | 6,385,944 | +5,504 | 0.14% | 34,392,280 |
| 2021-07-21 | 2021-07-19 | 5.516 | 6,380,440 | +18,345 | 0.14% | 35,197,357 |
| 2021-07-16 | 2021-07-14 | 5.669 | 6,362,095 | +7,338 | 0.14% | 36,067,198 |
| 2021-07-15 | 2021-07-13 | 5.506 | 6,354,757 | -84,388 | 0.14% | 34,986,398 |
| 2021-07-14 | 2021-07-12 | 5.495 | 6,439,145 | -139,423 | 0.14% | 35,380,800 |
| 2021-07-13 | 2021-07-09 | 5.364 | 6,578,568 | -1,835 | 0.14% | 35,286,240 |
| 2021-07-12 | 2021-07-08 | 5.397 | 6,580,403 | +38,525 | 0.14% | 35,511,302 |
| 2021-07-08 | 2021-07-06 | 5.440 | 6,541,878 | +7,338 | 0.14% | 35,588,681 |
| 2021-07-07 | 2021-07-05 | 5.647 | 6,534,540 | -137,588 | 0.14% | 36,902,322 |
| 2021-07-06 | 2021-07-02 | 5.615 | 6,672,128 | +12,841 | 0.14% | 37,461,099 |
| 2021-07-05 | 2021-06-30 | 5.800 | 6,659,287 | +146,761 | 0.14% | 38,623,202 |
| 2021-07-02 | 2021-06-29 | 5.658 | 6,512,526 | -14,676 | 0.14% | 36,849,003 |
| 2021-06-30 | 2021-06-28 | 5.658 | 6,527,202 | +22,015 | 0.14% | 36,932,042 |
| 2021-06-28 | 2021-06-24 | 5.451 | 6,505,187 | -16,511 | 0.14% | 35,459,997 |
| 2021-06-25 | 2021-06-23 | 5.440 | 6,521,698 | +223,811 | 0.14% | 35,478,900 |
| 2021-06-24 | 2021-06-22 | 5.440 | 6,297,887 | -1,069,522 | 0.14% | 34,261,338 |
| 2021-06-23 | 2021-06-21 | 5.375 | 7,367,409 | -324,709 | 0.16% | 39,597,759 |
| 2021-06-22 | 2021-06-18 | 5.386 | 7,692,118 | -9,173 | 0.17% | 41,426,839 |
| 2021-06-21 | 2021-06-17 | 5.037 | 7,701,291 | +9,173 | 0.17% | 38,789,521 |
| 2021-06-18 | 2021-06-16 | 5.189 | 7,692,118 | +51,366 | 0.17% | 39,917,359 |
| 2021-06-17 | 2021-06-15 | 5.495 | 7,640,752 | -5,503 | 0.17% | 41,983,201 |
| 2021-06-15 | 2021-06-10 | 5.495 | 7,646,255 | -9,173 | 0.17% | 42,013,438 |
| 2021-06-11 | 2021-06-09 | 5.473 | 7,655,428 | +75,215 | 0.17% | 41,896,921 |
| 2021-06-10 | 2021-06-08 | 5.473 | 7,580,213 | -3,669 | 0.16% | 41,485,281 |
| 2021-06-04 | 2021-06-02 | 5.440 | 7,583,882 | -18,345 | 0.16% | 41,257,321 |
| 2021-06-03 | 2021-06-01 | 5.451 | 7,602,227 | +137,589 | 0.16% | 41,440,000 |
| 2021-06-02 | 2021-05-31 | 5.462 | 7,464,638 | +91,725 | 0.16% | 40,771,378 |
| 2021-06-01 | 2021-05-28 | 5.440 | 7,372,913 | -3,669 | 0.16% | 40,109,622 |
| 2021-05-31 | 2021-05-27 | 5.538 | 7,376,582 | -132,085 | 0.16% | 40,853,362 |
| 2021-05-28 | 2021-05-26 | 5.440 | 7,508,667 | +80,719 | 0.16% | 40,848,141 |
| 2021-05-27 | 2021-05-25 | 5.211 | 7,427,948 | -11,007 | 0.16% | 38,708,439 |
| 2021-05-26 | 2021-05-24 | 5.288 | 7,438,955 | -29,352 | 0.16% | 39,333,499 |
| 2021-05-24 | 2021-05-20 | 5.080 | 7,468,307 | -1,835 | 0.16% | 37,941,718 |
| 2021-05-21 | 2021-05-18 | 5.026 | 7,470,142 | +5,504 | 0.16% | 37,543,840 |
| 2021-05-18 | 2021-05-14 | 4.906 | 7,464,638 | -5,504 | 0.16% | 36,620,998 |
| 2021-05-17 | 2021-05-13 | 4.830 | 7,470,142 | +51,366 | 0.16% | 36,077,920 |
| 2021-05-12 | 2021-05-10 | 4.830 | 7,418,776 | +27,518 | 0.16% | 35,829,842 |
| 2021-05-11 | 2021-05-07 | 4.906 | 7,391,258 | -1,834 | 0.16% | 36,261,001 |
| 2021-05-06 | 2021-05-04 | 4.895 | 7,393,092 | +1,834 | 0.16% | 36,189,398 |
| 2021-05-05 | 2021-05-03 | 4.797 | 7,391,258 | -1,834 | 0.16% | 35,455,201 |
| 2021-05-04 | 2021-04-30 | 4.841 | 7,393,092 | +29,352 | 0.16% | 35,786,398 |
| 2021-05-03 | 2021-04-29 | 4.939 | 7,363,740 | +11,007 | 0.16% | 36,366,839 |
| 2021-04-27 | 2021-04-23 | 5.124 | 7,352,733 | +1,834 | 0.16% | 37,675,200 |
| 2021-04-23 | 2021-04-21 | 5.080 | 7,350,899 | -18,345 | 0.16% | 37,345,242 |
| 2021-04-22 | 2021-04-20 | 5.015 | 7,369,244 | -7,338 | 0.16% | 36,956,402 |
| 2021-04-15 | 2021-04-13 | 4.971 | 7,376,582 | +11,007 | 0.16% | 36,671,521 |
| 2021-04-13 | 2021-04-09 | 4.982 | 7,365,575 | -9,172 | 0.16% | 36,697,102 |
| 2021-04-08 | 2021-04-01 | 5.222 | 7,374,747 | -1,835 | 0.16% | 38,511,599 |
| 2021-03-18 | 2021-03-16 | 5.059 | 7,376,582 | -18,345 | 0.16% | 37,314,881 |
| 2021-03-10 | 2021-03-08 | 4.873 | 7,394,927 | +12,842 | 0.16% | 36,037,141 |
| 2021-03-08 | 2021-03-04 | 5.178 | 7,382,085 | +18,345 | 0.16% | 38,227,999 |
| 2021-03-05 | 2021-03-03 | 5.222 | 7,363,740 | +12,841 | 0.16% | 38,454,119 |
| 2021-03-03 | 2021-03-01 | 5.189 | 7,350,899 | -11,007 | 0.16% | 38,146,642 |
| 2021-02-25 | 2021-02-23 | 5.157 | 7,361,906 | -83,470 | 0.16% | 37,962,982 |
| 2021-02-23 | 2021-02-19 | 5.200 | 7,445,376 | -317,371 | 0.16% | 38,718,090 |
| 2021-02-22 | 2021-02-18 | 4.950 | 7,762,747 | -420,104 | 0.17% | 38,422,020 |
| 2021-02-19 | 2021-02-17 | 4.895 | 8,182,851 | +27,518 | 0.18% | 40,055,291 |
| 2021-02-18 | 2021-02-16 | 4.906 | 8,155,333 | +99,064 | 0.18% | 40,009,500 |
| 2021-02-17 | 2021-02-11 | 4.928 | 8,056,269 | +23,848 | 0.17% | 39,699,159 |
| 2021-02-16 | 2021-02-09 | 4.928 | 8,032,421 | +3,669 | 0.17% | 39,581,642 |
| 2021-02-10 | 2021-02-08 | 4.906 | 8,028,752 | -442,117 | 0.17% | 39,388,502 |
| 2021-02-09 | 2021-02-05 | 4.971 | 8,470,869 | -11,008 | 0.18% | 42,111,598 |
| 2021-02-05 | 2021-02-03 | 5.124 | 8,481,877 | +161,438 | 0.18% | 43,460,902 |
| 2021-02-04 | 2021-02-02 | 4.971 | 8,320,439 | -458,629 | 0.18% | 41,363,759 |
| 2021-02-03 | 2021-02-01 | 4.797 | 8,779,068 | -654,921 | 0.19% | 42,112,401 |
| 2021-01-29 | 2021-01-27 | 4.688 | 9,433,989 | +64,208 | 0.20% | 44,225,498 |
| 2021-01-28 | 2021-01-26 | 4.394 | 9,369,781 | +3,669 | 0.20% | 41,166,448 |
| 2021-01-27 | 2021-01-25 | 4.415 | 9,366,112 | -7,338 | 0.20% | 41,354,548 |
| 2021-01-26 | 2021-01-22 | 4.339 | 9,373,450 | -115,575 | 0.20% | 40,671,618 |
| 2021-01-25 | 2021-01-21 | 4.404 | 9,489,025 | +64,208 | 0.21% | 41,793,801 |
| 2021-01-22 | 2021-01-20 | 4.415 | 9,424,817 | +1,835 | 0.20% | 41,613,751 |
| 2021-01-21 | 2021-01-19 | 4.317 | 9,422,982 | -1,394,231 | 0.20% | 40,681,079 |
| 2021-01-20 | 2021-01-18 | 4.415 | 10,817,213 | -166,941 | 0.23% | 47,761,649 |
| 2021-01-19 | 2021-01-15 | 4.197 | 10,984,154 | -69,711 | 0.24% | 46,103,750 |
| 2021-01-18 | 2021-01-14 | 4.132 | 11,053,865 | -25,684 | 0.24% | 45,673,288 |
| 2021-01-15 | 2021-01-13 | 4.066 | 11,079,549 | +23,849 | 0.24% | 45,054,671 |
| 2021-01-14 | 2021-01-12 | 4.143 | 11,055,700 | -33,021 | 0.24% | 45,801,400 |
| 2021-01-13 | 2021-01-11 | 4.023 | 11,088,721 | +12,841 | 0.24% | 44,608,409 |
| 2021-01-12 | 2021-01-08 | 4.066 | 11,075,880 | -9,172 | 0.24% | 45,039,751 |
| 2021-01-11 | 2021-01-07 | 4.099 | 11,085,052 | +23,848 | 0.24% | 45,439,599 |
| 2021-01-08 | 2021-01-06 | 4.230 | 11,061,204 | -16,510 | 0.24% | 46,788,922 |
| 2021-01-07 | 2021-01-05 | 4.165 | 11,077,714 | +71,546 | 0.24% | 46,134,139 |
| 2021-01-06 | 2021-01-04 | 4.121 | 11,006,168 | +7,338 | 0.24% | 45,356,219 |
| 2021-01-05 | 2020-12-31 | 4.186 | 10,998,830 | +1,574,013 | 0.24% | 46,045,440 |
| 2021-01-04 | 2020-12-29 | 3.914 | 9,424,817 | +152,265 | 0.20% | 36,887,251 |
| 2020-12-30 | 2020-12-28 | 3.718 | 9,272,552 | +1,263,980 | 0.20% | 34,471,689 |
| 2020-12-28 | 2020-12-22 | 3.816 | 8,008,572 | +11,007 | 0.17% | 30,558,500 |
| 2020-12-23 | 2020-12-21 | 3.968 | 7,997,565 | -11,007 | 0.17% | 31,737,161 |
| 2020-12-21 | 2020-12-17 | 3.848 | 8,008,572 | +56,870 | 0.17% | 30,820,430 |
| 2020-12-16 | 2020-12-14 | 3.794 | 7,951,702 | +3,669 | 0.17% | 30,168,120 |
| 2020-12-15 | 2020-12-11 | 3.892 | 7,948,033 | +137,589 | 0.17% | 30,934,050 |
| 2020-12-14 | 2020-12-10 | 3.947 | 7,810,444 | +23,848 | 0.17% | 30,824,299 |
| 2020-12-11 | 2020-12-09 | 4.110 | 7,786,596 | -513,664 | 0.17% | 32,003,531 |
| 2020-12-09 | 2020-12-07 | 3.979 | 8,300,260 | +23,849 | 0.18% | 33,028,851 |
| 2020-12-03 | 2020-12-01 | 4.023 | 8,276,411 | -9,173 | 0.18% | 33,294,870 |
| 2020-12-02 | 2020-11-30 | 3.979 | 8,285,584 | +16,511 | 0.18% | 32,970,452 |
| 2020-12-01 | 2020-11-27 | 3.707 | 8,269,073 | -16,511 | 0.18% | 30,651,000 |
| 2020-11-30 | 2020-11-26 | 3.598 | 8,285,584 | +137,589 | 0.18% | 29,808,902 |
| 2020-11-27 | 2020-11-25 | 3.598 | 8,147,995 | +221,976 | 0.18% | 29,313,900 |
| 2020-11-26 | 2020-11-24 | 3.685 | 7,926,019 | -33,021 | 0.17% | 29,206,581 |
| 2020-11-25 | 2020-11-23 | 3.772 | 7,959,040 | -5,504 | 0.17% | 30,022,420 |
| 2020-11-23 | 2020-11-19 | 3.750 | 7,964,544 | -5,503 | 0.17% | 29,869,522 |
| 2020-11-20 | 2020-11-18 | 3.761 | 7,970,047 | +12,842 | 0.17% | 29,977,050 |
| 2020-11-19 | 2020-11-17 | 3.696 | 7,957,205 | +47,697 | 0.17% | 29,408,248 |
| 2020-11-17 | 2020-11-13 | 3.576 | 7,909,508 | -9,173 | 0.17% | 28,283,440 |
| 2020-11-13 | 2020-11-11 | 3.587 | 7,918,681 | +1,835 | 0.17% | 28,402,571 |
| 2020-11-12 | 2020-11-10 | 3.565 | 7,916,846 | +1,834 | 0.17% | 28,223,369 |
| 2020-11-11 | 2020-11-09 | 3.532 | 7,915,012 | +75,215 | 0.17% | 27,957,961 |
| 2020-11-10 | 2020-11-06 | 3.532 | 7,839,797 | +1,835 | 0.17% | 27,692,282 |
| 2020-11-09 | 2020-11-05 | 3.500 | 7,837,962 | +3,669 | 0.17% | 27,429,450 |
| 2020-11-06 | 2020-11-04 | 3.412 | 7,834,293 | +1,834 | 0.17% | 26,733,330 |
| 2020-11-05 | 2020-11-03 | 3.391 | 7,832,459 | +1,835 | 0.17% | 26,556,292 |
| 2020-11-04 | 2020-11-02 | 3.380 | 7,830,624 | +9,173 | 0.17% | 26,464,700 |
| 2020-11-02 | 2020-10-29 | 3.423 | 7,821,451 | +7,338 | 0.17% | 26,774,779 |
| 2020-10-29 | 2020-10-27 | 3.609 | 7,814,113 | -12,842 | 0.17% | 28,197,889 |
| 2020-10-28 | 2020-10-23 | 3.696 | 7,826,955 | -7,338 | 0.17% | 28,926,870 |
| 2020-10-27 | 2020-10-22 | 3.641 | 7,834,293 | +7,338 | 0.17% | 28,526,940 |
| 2020-10-22 | 2020-10-20 | 3.652 | 7,826,955 | +9,173 | 0.17% | 28,585,550 |
| 2020-10-15 | 2020-10-12 | 3.652 | 7,817,782 | +5,503 | 0.17% | 28,552,049 |
| 2020-10-14 | 2020-10-09 | 3.598 | 7,812,279 | +14,676 | 0.17% | 28,106,101 |
| 2020-10-12 | 2020-10-08 | 3.576 | 7,797,603 | -12,841 | 0.17% | 27,883,281 |
| 2020-10-07 | 2020-10-05 | 3.434 | 7,810,444 | +1,834 | 0.17% | 26,822,249 |
| 2020-10-05 | 2020-09-29 | 3.543 | 7,808,610 | +9,173 | 0.17% | 27,667,251 |
| 2020-09-23 | 2020-09-21 | 3.718 | 7,799,437 | +58,704 | 0.17% | 28,995,229 |
| 2020-09-18 | 2020-09-16 | 3.685 | 7,740,733 | -99,064 | 0.17% | 28,523,821 |
| 2020-09-16 | 2020-09-14 | 3.674 | 7,839,797 | -11,007 | 0.17% | 28,803,392 |
| 2020-09-15 | 2020-09-11 | 3.630 | 7,850,804 | +102,733 | 0.17% | 28,501,471 |
| 2020-09-14 | 2020-09-10 | 3.587 | 7,748,071 | +18,345 | 0.17% | 27,790,631 |
| 2020-09-11 | 2020-09-09 | 3.500 | 7,729,726 | +86,222 | 0.17% | 27,050,671 |
| 2020-09-10 | 2020-09-08 | 3.619 | 7,643,504 | -9,172 | 0.17% | 27,665,562 |
| 2020-09-09 | 2020-09-07 | 3.598 | 7,652,676 | -18,345 | 0.17% | 27,531,900 |
| 2020-09-07 | 2020-09-03 | 3.598 | 7,671,021 | +7,338 | 0.17% | 27,597,899 |
| 2020-09-04 | 2020-09-02 | 3.598 | 7,663,683 | +9,172 | 0.17% | 27,571,499 |
| 2020-09-03 | 2020-09-01 | 3.641 | 7,654,511 | +18,346 | 0.17% | 27,872,301 |
| 2020-09-02 | 2020-08-31 | 3.609 | 7,636,165 | -9,173 | 0.17% | 27,555,748 |
| 2020-09-01 | 2020-08-28 | 3.652 | 7,645,338 | +16,511 | 0.17% | 27,922,250 |
| 2020-08-31 | 2020-08-27 | 3.663 | 7,628,827 | +20,179 | 0.17% | 27,945,118 |
| 2020-08-28 | 2020-08-26 | 3.729 | 7,608,648 | -25,683 | 0.16% | 28,368,901 |
| 2020-08-27 | 2020-08-25 | 3.838 | 7,634,331 | +45,863 | 0.17% | 29,296,960 |
| 2020-08-26 | 2020-08-24 | 3.925 | 7,588,468 | -9,173 | 0.16% | 29,782,800 |
| 2020-08-21 | 2020-08-19 | 4.034 | 7,597,641 | +1,835 | 0.16% | 30,647,101 |
| 2020-08-20 | 2020-08-18 | 4.066 | 7,595,806 | +22,014 | 0.16% | 30,888,129 |
| 2020-08-19 | 2020-08-17 | 4.066 | 7,573,792 | +5,504 | 0.16% | 30,798,610 |
| 2020-08-18 | 2020-08-14 | 4.077 | 7,568,288 | -3,669 | 0.16% | 30,858,738 |
| 2020-08-17 | 2020-08-13 | 4.034 | 7,571,957 | +14,676 | 0.16% | 30,543,498 |
| 2020-08-14 | 2020-08-12 | 4.034 | 7,557,281 | +36,690 | 0.16% | 30,484,299 |
| 2020-08-13 | 2020-08-11 | 4.132 | 7,520,591 | -75,215 | 0.16% | 31,074,210 |
| 2020-08-12 | 2020-08-10 | 4.175 | 7,595,806 | +1,397,900 | 0.16% | 31,716,229 |
| 2020-08-10 | 2020-08-06 | 4.350 | 6,197,906 | -271,508 | 0.13% | 26,960,429 |
| 2020-08-07 | 2020-08-05 | 4.306 | 6,469,414 | +5,503 | 0.14% | 27,859,348 |
| 2020-08-06 | 2020-08-04 | 4.274 | 6,463,911 | +91,726 | 0.14% | 27,624,240 |
| 2020-08-05 | 2020-08-03 | 4.230 | 6,372,185 | -137,589 | 0.14% | 26,954,359 |
| 2020-08-04 | 2020-07-31 | 4.317 | 6,509,774 | -14,676 | 0.14% | 28,104,121 |
| 2020-08-03 | 2020-07-30 | 4.285 | 6,524,450 | +3,669 | 0.14% | 27,954,091 |
| 2020-07-31 | 2020-07-29 | 4.208 | 6,520,781 | -36,690 | 0.14% | 27,440,741 |
| 2020-07-30 | 2020-07-28 | 4.306 | 6,557,471 | -9,173 | 0.14% | 28,238,550 |
| 2020-07-28 | 2020-07-24 | 4.285 | 6,566,644 | -9,172 | 0.14% | 28,134,871 |
| 2020-07-27 | 2020-07-23 | 4.546 | 6,575,816 | -91,726 | 0.14% | 29,894,729 |
| 2020-07-24 | 2020-07-22 | 4.415 | 6,667,542 | +64,208 | 0.14% | 29,439,450 |
| 2020-07-23 | 2020-07-21 | 4.383 | 6,603,334 | -75,215 | 0.14% | 28,939,980 |
| 2020-07-21 | 2020-07-17 | 4.285 | 6,678,549 | -84,388 | 0.14% | 28,614,330 |
| 2020-07-20 | 2020-07-16 | 4.317 | 6,762,937 | +38,525 | 0.15% | 29,197,081 |
| 2020-07-17 | 2020-07-15 | 4.524 | 6,724,412 | -104,567 | 0.15% | 30,423,650 |
| 2020-07-16 | 2020-07-14 | 4.590 | 6,828,979 | -25,683 | 0.15% | 31,343,449 |
| 2020-07-15 | 2020-07-13 | 4.644 | 6,854,662 | -27,518 | 0.15% | 31,834,978 |
| 2020-07-14 | 2020-07-10 | 4.688 | 6,882,180 | -337,551 | 0.15% | 32,262,899 |
| 2020-07-13 | 2020-07-09 | 4.710 | 7,219,731 | -63,290 | 0.16% | 34,002,721 |
| 2020-07-10 | 2020-07-08 | 4.306 | 7,283,021 | +11,007 | 0.16% | 31,362,998 |
| 2020-07-09 | 2020-07-07 | 4.437 | 7,272,014 | -122,913 | 0.16% | 32,266,958 |
| 2020-07-08 | 2020-07-06 | 4.546 | 7,394,927 | -9,172 | 0.16% | 33,618,541 |
| 2020-07-07 | 2020-07-03 | 4.197 | 7,404,099 | -5,504 | 0.16% | 31,077,198 |
| 2020-07-06 | 2020-07-02 | 4.056 | 7,409,603 | -241,972 | 0.16% | 30,050,160 |
| 2020-07-03 | 2020-06-30 | 4.077 | 7,651,575 | -7,338 | 0.17% | 31,198,330 |
| 2020-06-30 | 2020-06-26 | 3.859 | 7,658,913 | +3,669 | 0.17% | 29,558,290 |
| 2020-06-29 | 2020-06-24 | 4.045 | 7,655,244 | +18,345 | 0.17% | 30,962,916 |
| 2020-06-24 | 2020-06-22 | 4.009 | 7,636,899 | +98,781 | 0.17% | 30,618,699 |
| 2020-06-22 | 2020-06-18 | 4.031 | 7,538,118 | -18,108 | 0.17% | 30,389,171 |
| 2020-06-19 | 2020-06-17 | 4.020 | 7,556,226 | -65,188 | 0.17% | 30,378,714 |
| 2020-06-18 | 2020-06-16 | 3.910 | 7,621,414 | +5,433 | 0.17% | 29,799,013 |
| 2020-06-17 | 2020-06-15 | 3.833 | 7,615,981 | +105,025 | 0.17% | 29,188,944 |
| 2020-06-16 | 2020-06-12 | 3.844 | 7,510,956 | -30,783 | 0.16% | 28,869,384 |
| 2020-06-15 | 2020-06-11 | 3.799 | 7,541,739 | +30,783 | 0.17% | 28,654,511 |
| 2020-06-12 | 2020-06-10 | 3.899 | 7,510,956 | +7,243 | 0.16% | 29,284,174 |
| 2020-06-11 | 2020-06-09 | 3.976 | 7,503,713 | -48,891 | 0.16% | 29,836,081 |
| 2020-06-09 | 2020-06-05 | 3.811 | 7,552,604 | -1,811 | 0.17% | 28,779,210 |
| 2020-06-08 | 2020-06-04 | 3.766 | 7,554,415 | -195,565 | 0.17% | 28,452,359 |
| 2020-06-03 | 2020-06-01 | 3.623 | 7,749,980 | +21,730 | 0.17% | 28,076,146 |
| 2020-06-02 | 2020-05-29 | 3.623 | 7,728,250 | -43,459 | 0.17% | 27,997,424 |
| 2020-06-01 | 2020-05-28 | 3.501 | 7,771,709 | +315,077 | 0.17% | 27,210,646 |
| 2020-05-29 | 2020-05-27 | 3.501 | 7,456,632 | -114,080 | 0.16% | 26,107,485 |
| 2020-05-28 | 2020-05-26 | 3.556 | 7,570,712 | +76,053 | 0.17% | 26,924,997 |
| 2020-05-26 | 2020-05-22 | 3.479 | 7,494,659 | +57,945 | 0.16% | 26,075,071 |
| 2020-05-22 | 2020-05-20 | 3.656 | 7,436,714 | -5,432 | 0.16% | 27,187,679 |
| 2020-05-21 | 2020-05-19 | 3.667 | 7,442,146 | +72,431 | 0.16% | 27,289,736 |
| 2020-05-20 | 2020-05-18 | 3.601 | 7,369,715 | -193,754 | 0.16% | 26,535,749 |
| 2020-05-19 | 2020-05-15 | 3.534 | 7,563,469 | +164,782 | 0.17% | 26,732,161 |
| 2020-05-18 | 2020-05-14 | 3.656 | 7,398,687 | +153,917 | 0.16% | 27,048,657 |
| 2020-05-15 | 2020-05-13 | 3.766 | 7,244,770 | -38,208 | 0.16% | 27,286,136 |
| 2020-05-13 | 2020-05-11 | 3.788 | 7,282,978 | +72,431 | 0.16% | 27,590,920 |
| 2020-05-12 | 2020-05-08 | 3.755 | 7,210,547 | +30,784 | 0.16% | 27,077,601 |
| 2020-05-08 | 2020-05-06 | 3.711 | 7,179,763 | -47,081 | 0.16% | 26,644,799 |
| 2020-05-07 | 2020-05-05 | 3.645 | 7,226,844 | +5,433 | 0.16% | 26,340,601 |
| 2020-05-06 | 2020-05-04 | 3.656 | 7,221,411 | +81,485 | 0.16% | 26,400,559 |
| 2020-05-05 | 2020-04-29 | 3.799 | 7,139,926 | +18,108 | 0.16% | 27,127,840 |
| 2020-05-04 | 2020-04-28 | 3.799 | 7,121,818 | -16,297 | 0.16% | 27,059,039 |
| 2020-04-29 | 2020-04-27 | 3.744 | 7,138,115 | -3,622 | 0.16% | 26,726,759 |
| 2020-04-28 | 2020-04-24 | 3.722 | 7,141,737 | -54,323 | 0.16% | 26,582,561 |
| 2020-04-24 | 2020-04-22 | 3.822 | 7,196,060 | -9,054 | 0.16% | 27,500,079 |
| 2020-04-23 | 2020-04-21 | 3.744 | 7,205,114 | +9,054 | 0.16% | 26,977,619 |
| 2020-04-21 | 2020-04-17 | 3.766 | 7,196,060 | +9,054 | 0.16% | 27,102,679 |
| 2020-04-17 | 2020-04-15 | 3.711 | 7,187,006 | +1,810 | 0.16% | 26,671,678 |
| 2020-04-16 | 2020-04-14 | 3.755 | 7,185,196 | +1,811 | 0.16% | 26,982,401 |
| 2020-04-15 | 2020-04-09 | 3.811 | 7,183,385 | -7,243 | 0.16% | 27,372,301 |
| 2020-04-14 | 2020-04-08 | 3.733 | 7,190,628 | +36,216 | 0.16% | 26,843,960 |
| 2020-04-09 | 2020-04-07 | 3.711 | 7,154,412 | +239,023 | 0.16% | 26,550,719 |
| 2020-04-08 | 2020-04-06 | 3.612 | 6,915,389 | +5,433 | 0.15% | 24,976,261 |
| 2020-04-07 | 2020-04-03 | 3.678 | 6,909,956 | +5,432 | 0.15% | 25,414,559 |
| 2020-04-06 | 2020-04-02 | 3.711 | 6,904,524 | +18,108 | 0.15% | 25,623,360 |
| 2020-04-02 | 2020-03-31 | 3.899 | 6,886,416 | -219,105 | 0.15% | 26,849,180 |
| 2020-04-01 | 2020-03-30 | 4.087 | 7,105,521 | +7,243 | 0.16% | 29,037,600 |
| 2020-03-31 | 2020-03-27 | 4.020 | 7,098,278 | +3,622 | 0.16% | 28,537,600 |
| 2020-03-30 | 2020-03-26 | 4.098 | 7,094,656 | -36,216 | 0.16% | 29,071,559 |
| 2020-03-27 | 2020-03-25 | 3.822 | 7,130,872 | -19,919 | 0.16% | 27,250,960 |
| 2020-03-26 | 2020-03-24 | 3.689 | 7,150,791 | +3,622 | 0.16% | 26,379,321 |
| 2020-03-25 | 2020-03-23 | 3.623 | 7,147,169 | -7,243 | 0.16% | 25,892,320 |
| 2020-03-24 | 2020-03-20 | 3.678 | 7,154,412 | -63,378 | 0.16% | 26,313,659 |
| 2020-03-23 | 2020-03-19 | 3.579 | 7,217,790 | -68,810 | 0.16% | 25,829,281 |
| 2020-03-20 | 2020-03-18 | 3.534 | 7,286,600 | +50,702 | 0.16% | 25,753,601 |
| 2020-03-19 | 2020-03-17 | 3.656 | 7,235,898 | -70,620 | 0.16% | 26,453,521 |
| 2020-03-18 | 2020-03-16 | 3.733 | 7,306,518 | +85,107 | 0.16% | 27,276,599 |
| 2020-03-17 | 2020-03-13 | 3.877 | 7,221,411 | -72,432 | 0.16% | 27,995,759 |
| 2020-03-16 | 2020-03-12 | 4.053 | 7,293,843 | -59,756 | 0.16% | 29,565,521 |
| 2020-03-12 | 2020-03-10 | 4.285 | 7,353,599 | -3,621 | 0.16% | 31,513,362 |
| 2020-03-11 | 2020-03-09 | 4.374 | 7,357,220 | +56,134 | 0.16% | 32,178,959 |
| 2020-03-10 | 2020-03-06 | 4.628 | 7,301,086 | -74,242 | 0.16% | 33,788,161 |
| 2020-03-09 | 2020-03-05 | 4.683 | 7,375,328 | -21,729 | 0.16% | 34,539,040 |
| 2020-03-06 | 2020-03-04 | 4.562 | 7,397,057 | +7,243 | 0.16% | 33,742,098 |
| 2020-03-05 | 2020-03-03 | 4.573 | 7,389,814 | -5,433 | 0.16% | 33,790,678 |
| 2020-03-04 | 2020-03-02 | 4.628 | 7,395,247 | +16,297 | 0.16% | 34,223,921 |
| 2020-03-03 | 2020-02-28 | 4.528 | 7,378,950 | +47,081 | 0.16% | 33,415,002 |
| 2020-03-02 | 2020-02-27 | 4.694 | 7,331,869 | -172,025 | 0.16% | 34,416,499 |
| 2020-02-28 | 2020-02-26 | 4.661 | 7,503,894 | -249,888 | 0.16% | 34,975,361 |
| 2020-02-27 | 2020-02-25 | 4.760 | 7,753,782 | +28,972 | 0.17% | 36,910,839 |
| 2020-02-26 | 2020-02-24 | 4.782 | 7,724,810 | -5,432 | 0.17% | 36,943,562 |
| 2020-02-25 | 2020-02-21 | 4.882 | 7,730,242 | +23,540 | 0.17% | 37,737,960 |
| 2020-02-24 | 2020-02-20 | 4.871 | 7,706,702 | +246,267 | 0.17% | 37,537,921 |
| 2020-02-21 | 2020-02-19 | 5.025 | 7,460,435 | +157,538 | 0.16% | 37,492,000 |
| 2020-02-20 | 2020-02-18 | 5.070 | 7,302,897 | -137,619 | 0.16% | 37,022,942 |
| 2020-02-19 | 2020-02-17 | 4.860 | 7,440,516 | -313,266 | 0.16% | 36,159,198 |
| 2020-02-18 | 2020-02-14 | 4.617 | 7,753,782 | -1,811 | 0.17% | 35,797,519 |
| 2020-02-17 | 2020-02-13 | 4.672 | 7,755,593 | -39,837 | 0.17% | 36,234,180 |
| 2020-02-14 | 2020-02-12 | 4.749 | 7,795,430 | -181,079 | 0.17% | 37,022,999 |
| 2020-02-13 | 2020-02-11 | 4.794 | 7,976,509 | +28,973 | 0.17% | 38,235,401 |
| 2020-02-12 | 2020-02-10 | 4.970 | 7,947,536 | +1,080,133 | 0.17% | 39,500,999 |
| 2020-02-11 | 2020-02-07 | 4.683 | 6,867,403 | +128,566 | 0.15% | 32,160,401 |
| 2020-02-10 | 2020-02-06 | 4.628 | 6,738,837 | +164,781 | 0.15% | 31,186,170 |
| 2020-02-07 | 2020-02-05 | 4.296 | 6,574,056 | +153,917 | 0.14% | 28,245,292 |
| 2020-02-06 | 2020-02-04 | 4.208 | 6,420,139 | +12,676 | 0.14% | 27,016,711 |
| 2020-02-05 | 2020-02-03 | 4.053 | 6,407,463 | +25,351 | 0.14% | 25,972,588 |
| 2020-02-04 | 2020-01-31 | 3.998 | 6,382,112 | +9,054 | 0.14% | 25,517,378 |
| 2020-02-03 | 2020-01-30 | 4.076 | 6,373,058 | -14,487 | 0.14% | 25,973,908 |
| 2020-01-31 | 2020-01-29 | 4.296 | 6,387,545 | +48,891 | 0.14% | 27,443,951 |
| 2020-01-30 | 2020-01-24 | 4.330 | 6,338,654 | +23,541 | 0.14% | 27,443,922 |
| 2020-01-29 | 2020-01-22 | 4.517 | 6,315,113 | +5,432 | 0.14% | 28,527,748 |
| 2020-01-23 | 2020-01-21 | 4.661 | 6,309,681 | +56,134 | 0.14% | 29,409,180 |
| 2020-01-22 | 2020-01-20 | 4.683 | 6,253,547 | -18,107 | 0.14% | 29,285,682 |
| 2020-01-17 | 2020-01-15 | 4.407 | 6,271,654 | -10,865 | 0.14% | 27,638,728 |
| 2020-01-16 | 2020-01-14 | 4.396 | 6,282,519 | -59,756 | 0.14% | 27,617,219 |
| 2020-01-15 | 2020-01-13 | 4.274 | 6,342,275 | -27,162 | 0.14% | 27,109,349 |
| 2020-01-13 | 2020-01-09 | 4.208 | 6,369,437 | +10,865 | 0.14% | 26,803,350 |
| 2020-01-09 | 2020-01-07 | 4.065 | 6,358,572 | +45,269 | 0.14% | 25,844,639 |
| 2020-01-08 | 2020-01-06 | 4.065 | 6,313,303 | -27,161 | 0.14% | 25,660,642 |
| 2020-01-07 | 2020-01-03 | 4.131 | 6,340,464 | +45,269 | 0.14% | 26,191,219 |
| 2019-12-30 | 2019-12-24 | 4.053 | 6,295,195 | -9,054 | 0.14% | 25,517,511 |
| 2019-12-27 | 2019-12-20 | 4.109 | 6,304,249 | +9,054 | 0.14% | 25,902,362 |
| 2019-12-19 | 2019-12-17 | 4.020 | 6,295,195 | -9,054 | 0.14% | 25,308,921 |
| 2019-12-13 | 2019-12-11 | 3.822 | 6,304,249 | -7,243 | 0.14% | 24,091,981 |
| 2019-12-12 | 2019-12-10 | 3.822 | 6,311,492 | +21,730 | 0.14% | 24,119,661 |
| 2019-12-11 | 2019-12-09 | 3.744 | 6,289,762 | -18,108 | 0.14% | 23,550,329 |
| 2019-12-10 | 2019-12-06 | 3.700 | 6,307,870 | +18,108 | 0.14% | 23,339,449 |
| 2019-12-09 | 2019-12-05 | 3.700 | 6,289,762 | +16,297 | 0.14% | 23,272,449 |
| 2019-12-06 | 2019-12-04 | 3.678 | 6,273,465 | -5,433 | 0.14% | 23,073,569 |
| 2019-12-05 | 2019-12-03 | 3.755 | 6,278,898 | -14,486 | 0.14% | 23,579,001 |
| 2019-12-04 | 2019-12-02 | 3.799 | 6,293,384 | -18,108 | 0.14% | 23,911,440 |
| 2019-12-03 | 2019-11-29 | 3.855 | 6,311,492 | -16,297 | 0.14% | 24,328,791 |
| 2019-12-02 | 2019-11-28 | 3.965 | 6,327,789 | -161,160 | 0.14% | 25,090,511 |
| 2019-11-27 | 2019-11-25 | 4.009 | 6,488,949 | +181,079 | 0.14% | 26,016,211 |
| 2019-11-25 | 2019-11-21 | 4.020 | 6,307,870 | +16,297 | 0.14% | 25,359,879 |
| 2019-11-20 | 2019-11-18 | 3.965 | 6,291,573 | +38,026 | 0.14% | 24,946,909 |
| 2019-11-19 | 2019-11-15 | 3.976 | 6,253,547 | -12,675 | 0.14% | 24,865,201 |
| 2019-11-15 | 2019-11-13 | 4.219 | 6,266,222 | +18,108 | 0.14% | 26,438,219 |
| 2019-11-14 | 2019-11-12 | 4.230 | 6,248,114 | +18,108 | 0.14% | 26,430,829 |
| 2019-11-13 | 2019-11-11 | 4.319 | 6,230,006 | -199,187 | 0.14% | 26,904,708 |
| 2019-11-12 | 2019-11-08 | 4.120 | 6,429,193 | +181,079 | 0.14% | 26,486,731 |
| 2019-11-11 | 2019-11-07 | 4.020 | 6,248,114 | -251,699 | 0.14% | 25,119,639 |
| 2019-11-08 | 2019-11-06 | 3.998 | 6,499,813 | +9,053 | 0.14% | 25,987,978 |
| 2019-11-07 | 2019-11-05 | 3.954 | 6,490,760 | -1,810 | 0.14% | 25,665,022 |
| 2019-11-06 | 2019-11-04 | 3.965 | 6,492,570 | +28,972 | 0.14% | 25,743,889 |
| 2019-11-04 | 2019-10-31 | 3.877 | 6,463,598 | +7,243 | 0.14% | 25,057,891 |
| 2019-11-01 | 2019-10-30 | 3.965 | 6,456,355 | +1,811 | 0.14% | 25,600,292 |
| 2019-10-31 | 2019-10-29 | 4.020 | 6,454,544 | +21,730 | 0.14% | 25,949,561 |
| 2019-10-30 | 2019-10-28 | 4.009 | 6,432,814 | +1,810 | 0.14% | 25,791,148 |
| 2019-10-22 | 2019-10-18 | 3.987 | 6,431,004 | +1,811 | 0.14% | 25,641,832 |
| 2019-10-21 | 2019-10-17 | 4.020 | 6,429,193 | +5,433 | 0.14% | 25,847,641 |
| 2019-10-18 | 2019-10-16 | 4.031 | 6,423,760 | +18,107 | 0.14% | 25,896,748 |
| 2019-10-15 | 2019-10-11 | 4.142 | 6,405,653 | -9,054 | 0.14% | 26,531,252 |
| 2019-10-10 | 2019-10-08 | 4.065 | 6,414,707 | -14,486 | 0.14% | 26,072,802 |
| 2019-10-09 | 2019-10-04 | 3.965 | 6,429,193 | -1,811 | 0.14% | 25,492,591 |
| 2019-10-08 | 2019-10-03 | 3.943 | 6,431,004 | -57,945 | 0.14% | 25,357,712 |
| 2019-09-30 | 2019-09-26 | 3.998 | 6,488,949 | +5,433 | 0.14% | 25,944,541 |
| 2019-09-27 | 2019-09-25 | 4.031 | 6,483,516 | -1,811 | 0.14% | 26,137,649 |
| 2019-09-26 | 2019-09-24 | 4.186 | 6,485,327 | +5,432 | 0.14% | 27,147,769 |
| 2019-09-24 | 2019-09-20 | 4.308 | 6,479,895 | -3,621 | 0.14% | 27,912,301 |
| 2019-09-19 | 2019-09-17 | 4.263 | 6,483,516 | +9,054 | 0.14% | 27,641,458 |
| 2019-09-16 | 2019-09-12 | 4.363 | 6,474,462 | -3,622 | 0.14% | 28,246,448 |
| 2019-09-10 | 2019-09-06 | 4.319 | 6,478,084 | +9,054 | 0.14% | 27,976,050 |
| 2019-09-09 | 2019-09-05 | 4.308 | 6,469,030 | -18,108 | 0.14% | 27,865,500 |
| 2019-09-05 | 2019-09-03 | 4.241 | 6,487,138 | +9,054 | 0.14% | 27,513,600 |
| 2019-09-04 | 2019-09-02 | 4.263 | 6,478,084 | -108,647 | 0.14% | 27,618,300 |
| 2019-09-03 | 2019-08-30 | 4.129 | 6,586,731 | -9,054 | 0.14% | 27,194,700 |
| 2019-09-02 | 2019-08-29 | 4.162 | 6,595,785 | +127,478 | 0.14% | 27,454,082 |
| 2019-08-30 | 2019-08-28 | 4.162 | 6,468,307 | -14,261 | 0.14% | 26,923,471 |
| 2019-08-29 | 2019-08-27 | 4.263 | 6,482,568 | +7,131 | 0.14% | 27,637,401 |
| 2019-08-28 | 2019-08-26 | 4.286 | 6,475,437 | -37,436 | 0.14% | 27,752,299 |
| 2019-08-27 | 2019-08-23 | 4.297 | 6,512,873 | -21,391 | 0.15% | 27,985,812 |
| 2019-08-26 | 2019-08-22 | 3.826 | 6,534,264 | -10,696 | 0.15% | 24,998,709 |
| 2019-08-23 | 2019-08-21 | 3.747 | 6,544,960 | +19,609 | 0.15% | 24,525,619 |
| 2019-08-20 | 2019-08-16 | 3.534 | 6,525,351 | -297,701 | 0.15% | 23,061,150 |
| 2019-08-19 | 2019-08-15 | 3.433 | 6,823,052 | +3,565 | 0.15% | 23,424,300 |
| 2019-08-13 | 2019-08-09 | 3.512 | 6,819,487 | +295,919 | 0.15% | 23,947,631 |
| 2019-08-09 | 2019-08-07 | 3.613 | 6,523,568 | +1,782 | 0.15% | 23,567,178 |
| 2019-08-07 | 2019-08-05 | 3.702 | 6,521,786 | +1,783 | 0.15% | 24,146,101 |
| 2019-08-06 | 2019-08-02 | 3.882 | 6,520,003 | +33,870 | 0.15% | 25,309,899 |
| 2019-08-01 | 2019-07-30 | 4.117 | 6,486,133 | -7,131 | 0.14% | 26,706,590 |
| 2019-07-30 | 2019-07-26 | 4.028 | 6,493,264 | +8,914 | 0.14% | 26,153,152 |
| 2019-07-29 | 2019-07-25 | 4.162 | 6,484,350 | +8,913 | 0.14% | 26,990,248 |
| 2019-07-26 | 2019-07-24 | 4.028 | 6,475,437 | -3,565 | 0.14% | 26,081,349 |
| 2019-07-24 | 2019-07-22 | 3.949 | 6,479,002 | -17,827 | 0.14% | 25,586,878 |
| 2019-07-23 | 2019-07-19 | 3.994 | 6,496,829 | +17,827 | 0.14% | 25,948,840 |
| 2019-07-22 | 2019-07-18 | 4.005 | 6,479,002 | +5,347 | 0.14% | 25,950,328 |
| 2019-07-19 | 2019-07-17 | 4.095 | 6,473,655 | -3,565 | 0.14% | 26,509,952 |
| 2019-07-12 | 2019-07-10 | 4.174 | 6,477,220 | +8,913 | 0.14% | 27,033,241 |
| 2019-07-10 | 2019-07-08 | 4.028 | 6,468,307 | +8,914 | 0.14% | 26,052,631 |
| 2019-07-09 | 2019-07-05 | 4.308 | 6,459,393 | +5,347 | 0.14% | 27,828,478 |
| 2019-07-02 | 2019-06-27 | 4.353 | 6,454,046 | +5,348 | 0.14% | 28,095,082 |
| 2019-06-27 | 2019-06-25 | 4.297 | 6,448,698 | -3,565 | 0.14% | 27,710,052 |
| 2019-06-20 | 2019-06-18 | 4.342 | 6,452,263 | -8,913 | 0.14% | 28,014,930 |
| 2019-06-19 | 2019-06-17 | 4.275 | 6,461,176 | +8,913 | 0.14% | 27,618,690 |
| 2019-06-18 | 2019-06-14 | 4.230 | 6,452,263 | +115,872 | 0.14% | 27,291,030 |
| 2019-06-11 | 2019-06-06 | 4.364 | 6,336,391 | +42,783 | 0.14% | 27,654,008 |
| 2019-06-10 | 2019-06-05 | 4.382 | 6,293,608 | +1,783 | 0.14% | 27,579,560 |
| 2019-06-06 | 2019-06-04 | 4.473 | 6,291,825 | +151,546 | 0.14% | 28,144,666 |
| 2019-06-04 | 2019-05-31 | 4.712 | 6,140,279 | -87,857 | 0.14% | 28,934,459 |
| 2019-05-23 | 2019-05-21 | 4.633 | 6,228,136 | -19,328 | 0.14% | 28,852,232 |
| 2019-05-21 | 2019-05-17 | 4.655 | 6,247,464 | +26,357 | 0.14% | 29,083,990 |
| 2019-05-20 | 2019-05-16 | 4.758 | 6,221,107 | -7,029 | 0.14% | 29,598,579 |
| 2019-05-15 | 2019-05-10 | 4.837 | 6,228,136 | +1,758 | 0.14% | 30,128,252 |
| 2019-05-09 | 2019-05-07 | 4.860 | 6,226,378 | +5,271 | 0.14% | 30,261,488 |
| 2019-05-07 | 2019-05-03 | 5.088 | 6,221,107 | +22,843 | 0.14% | 31,652,069 |
| 2019-05-06 | 2019-05-02 | 5.008 | 6,198,264 | +21,085 | 0.14% | 31,041,998 |
| 2019-05-03 | 2019-04-30 | 5.065 | 6,177,179 | +5,271 | 0.14% | 31,287,950 |
| 2019-05-02 | 2019-04-29 | 5.088 | 6,171,908 | +282,898 | 0.14% | 31,401,752 |
| 2019-04-26 | 2019-04-24 | 5.350 | 5,889,010 | +96,642 | 0.13% | 31,504,099 |
| 2019-04-25 | 2019-04-23 | 5.315 | 5,792,368 | -8,786 | 0.13% | 30,789,309 |
| 2019-04-16 | 2019-04-12 | 5.463 | 5,801,154 | -15,814 | 0.13% | 31,694,401 |
| 2019-04-15 | 2019-04-11 | 5.600 | 5,816,968 | -3,514 | 0.13% | 32,575,320 |
| 2019-04-12 | 2019-04-10 | 5.702 | 5,820,482 | -42,171 | 0.13% | 33,191,249 |
| 2019-04-11 | 2019-04-09 | 5.634 | 5,862,653 | -24,600 | 0.13% | 33,031,349 |
| 2019-04-10 | 2019-04-08 | 5.520 | 5,887,253 | +8,786 | 0.13% | 32,499,850 |
| 2019-04-09 | 2019-04-04 | 5.486 | 5,878,467 | -12,300 | 0.13% | 32,250,618 |
| 2019-04-08 | 2019-04-03 | 5.304 | 5,890,767 | -110,699 | 0.13% | 31,245,298 |
| 2019-04-04 | 2019-04-02 | 5.213 | 6,001,466 | +126,513 | 0.14% | 31,285,979 |
| 2019-04-03 | 2019-04-01 | 5.350 | 5,874,953 | +5,271 | 0.13% | 31,428,899 |
| 2019-04-02 | 2019-03-29 | 5.315 | 5,869,682 | -10,543 | 0.13% | 31,200,271 |
| 2019-04-01 | 2019-03-28 | 5.168 | 5,880,225 | +38,657 | 0.13% | 30,386,222 |
| 2019-03-29 | 2019-03-27 | 5.179 | 5,841,568 | +35,143 | 0.13% | 30,252,951 |
| 2019-03-28 | 2019-03-26 | 5.179 | 5,806,425 | +80,828 | 0.13% | 30,070,949 |
| 2019-03-27 | 2019-03-25 | 5.384 | 5,725,597 | -17,572 | 0.13% | 30,825,408 |
| 2019-03-26 | 2019-03-22 | 5.452 | 5,743,169 | +17,572 | 0.13% | 31,312,232 |
| 2019-03-25 | 2019-03-21 | 5.520 | 5,725,597 | +1,757 | 0.13% | 31,607,448 |
| 2019-03-22 | 2019-03-20 | 5.452 | 5,723,840 | +5,271 | 0.13% | 31,206,849 |
| 2019-03-20 | 2019-03-18 | 5.611 | 5,718,569 | +35,143 | 0.13% | 32,089,371 |
| 2019-03-19 | 2019-03-15 | 5.623 | 5,683,426 | +26,357 | 0.13% | 31,956,858 |
| 2019-03-18 | 2019-03-14 | 5.611 | 5,657,069 | +26,356 | 0.13% | 31,744,268 |
| 2019-03-12 | 2019-03-08 | 5.771 | 5,630,713 | -346,154 | 0.13% | 32,493,633 |
| 2019-03-04 | 2019-02-28 | 5.896 | 5,976,867 | +19,329 | 0.14% | 35,239,543 |
| 2019-03-01 | 2019-02-27 | 5.942 | 5,957,538 | -115,970 | 0.13% | 35,396,819 |
| 2019-02-28 | 2019-02-26 | 6.078 | 6,073,508 | -43,929 | 0.14% | 36,915,417 |
| 2019-02-27 | 2019-02-25 | 5.907 | 6,117,437 | -17,571 | 0.14% | 36,137,972 |
| 2019-02-26 | 2019-02-22 | 5.896 | 6,135,008 | -17,571 | 0.14% | 36,171,941 |
| 2019-02-22 | 2019-02-20 | 5.987 | 6,152,579 | -26,357 | 0.14% | 36,835,779 |
| 2019-02-21 | 2019-02-19 | 6.044 | 6,178,936 | +29,871 | 0.14% | 37,345,230 |
| 2019-02-18 | 2019-02-14 | 6.317 | 6,149,065 | +50,957 | 0.14% | 38,844,451 |
| 2019-02-15 | 2019-02-13 | 6.169 | 6,098,108 | -3,514 | 0.14% | 37,620,218 |
| 2019-02-14 | 2019-02-12 | 6.146 | 6,101,622 | -3,515 | 0.14% | 37,502,997 |
| 2019-02-13 | 2019-02-11 | 5.987 | 6,105,137 | +21,086 | 0.14% | 36,551,741 |
| 2019-02-12 | 2019-02-08 | 5.976 | 6,084,051 | -3,514 | 0.14% | 36,356,249 |
| 2019-02-11 | 2019-02-04 | 6.101 | 6,087,565 | -17,572 | 0.14% | 37,139,437 |
| 2019-02-08 | 2019-01-31 | 5.805 | 6,105,137 | -35,142 | 0.14% | 35,439,901 |
| 2019-02-01 | 2019-01-30 | 5.384 | 6,140,279 | +17,571 | 0.14% | 33,057,968 |
| 2019-01-31 | 2019-01-29 | 5.463 | 6,122,708 | -8,786 | 0.14% | 33,451,200 |
| 2019-01-30 | 2019-01-28 | 5.475 | 6,131,494 | -130,027 | 0.14% | 33,568,992 |
| 2019-01-29 | 2019-01-25 | 5.816 | 6,261,521 | +75,556 | 0.14% | 36,418,970 |
| 2019-01-24 | 2019-01-22 | 5.566 | 6,185,965 | -8,785 | 0.14% | 34,430,492 |
| 2019-01-23 | 2019-01-21 | 5.623 | 6,194,750 | -3,514 | 0.14% | 34,831,939 |
| 2019-01-22 | 2019-01-18 | 5.623 | 6,198,264 | +3,514 | 0.14% | 34,851,697 |
| 2019-01-21 | 2019-01-17 | 5.407 | 6,194,750 | +17,571 | 0.14% | 33,492,249 |
| 2019-01-18 | 2019-01-16 | 5.577 | 6,177,179 | +3,514 | 0.14% | 34,451,900 |
| 2019-01-16 | 2019-01-14 | 5.327 | 6,173,665 | +8,786 | 0.14% | 32,886,362 |
| 2019-01-15 | 2019-01-11 | 5.441 | 6,164,879 | -22,843 | 0.14% | 33,541,260 |
| 2019-01-14 | 2019-01-10 | 5.463 | 6,187,722 | +24,600 | 0.14% | 33,806,402 |
| 2019-01-11 | 2019-01-09 | 5.247 | 6,163,122 | -10,543 | 0.14% | 32,339,150 |
| 2019-01-10 | 2019-01-08 | 5.122 | 6,173,665 | +1,757 | 0.14% | 31,621,502 |
| 2019-01-09 | 2019-01-07 | 5.224 | 6,171,908 | -1,757 | 0.14% | 32,244,752 |
| 2019-01-04 | 2019-01-02 | 5.065 | 6,173,665 | +3,515 | 0.14% | 31,270,152 |
| 2019-01-03 | 2018-12-31 | 5.190 | 6,170,150 | +1,757 | 0.14% | 32,024,878 |
| 2019-01-02 | 2018-12-27 | 4.883 | 6,168,393 | +1,757 | 0.14% | 30,120,088 |
| 2018-12-27 | 2018-12-20 | 5.350 | 6,166,636 | +1,757 | 0.14% | 32,989,299 |
| 2018-12-21 | 2018-12-19 | 5.418 | 6,164,879 | -8,786 | 0.14% | 33,400,920 |
| 2018-12-19 | 2018-12-17 | 5.543 | 6,173,665 | +10,543 | 0.14% | 34,221,492 |
| 2018-12-17 | 2018-12-13 | 5.885 | 6,163,122 | -5,271 | 0.14% | 36,267,550 |
| 2018-12-10 | 2018-12-06 | 5.919 | 6,168,393 | -14,057 | 0.14% | 36,509,198 |
| 2018-12-07 | 2018-12-05 | 6.306 | 6,182,450 | +14,057 | 0.14% | 38,984,978 |
| 2018-12-06 | 2018-12-04 | 6.317 | 6,168,393 | -8,786 | 0.14% | 38,966,548 |
| 2018-12-05 | 2018-12-03 | 6.203 | 6,177,179 | -8,786 | 0.14% | 38,318,950 |
| 2018-12-04 | 2018-11-30 | 5.919 | 6,185,965 | +17,572 | 0.14% | 36,613,202 |
| 2018-12-03 | 2018-11-29 | 6.158 | 6,168,393 | -15,814 | 0.14% | 37,983,608 |
| 2018-11-29 | 2018-11-27 | 6.033 | 6,184,207 | -1,758 | 0.14% | 37,306,697 |
| 2018-11-27 | 2018-11-23 | 6.089 | 6,185,965 | -43,928 | 0.14% | 37,669,353 |
| 2018-11-21 | 2018-11-19 | 6.135 | 6,229,893 | -17,571 | 0.14% | 38,220,492 |
| 2018-11-20 | 2018-11-16 | 5.862 | 6,247,464 | +17,571 | 0.14% | 36,621,650 |
| 2018-11-19 | 2018-11-15 | 5.862 | 6,229,893 | -8,785 | 0.14% | 36,518,651 |
| 2018-11-15 | 2018-11-13 | 6.044 | 6,238,678 | +10,542 | 0.14% | 37,706,308 |
| 2018-11-14 | 2018-11-12 | 5.885 | 6,228,136 | -24,599 | 0.14% | 36,650,132 |
| 2018-11-13 | 2018-11-09 | 5.805 | 6,252,735 | +15,814 | 0.14% | 36,296,698 |
| 2018-11-12 | 2018-11-08 | 5.873 | 6,236,921 | -26,357 | 0.14% | 36,630,839 |
| 2018-11-09 | 2018-11-07 | 6.010 | 6,263,278 | +7,028 | 0.14% | 37,641,119 |
| 2018-11-08 | 2018-11-06 | 5.964 | 6,256,250 | -17,571 | 0.14% | 37,314,042 |
| 2018-11-07 | 2018-11-05 | 5.930 | 6,273,821 | +17,571 | 0.14% | 37,204,611 |
| 2018-11-06 | 2018-11-02 | 6.078 | 6,256,250 | -24,599 | 0.14% | 38,026,142 |
| 2018-11-05 | 2018-11-01 | 5.646 | 6,280,849 | -17,572 | 0.14% | 35,459,038 |
| 2018-11-02 | 2018-10-31 | 5.680 | 6,298,421 | -12,300 | 0.14% | 35,773,312 |
| 2018-10-30 | 2018-10-26 | 5.429 | 6,310,721 | +3,515 | 0.14% | 34,262,912 |
| 2018-10-25 | 2018-10-23 | 5.657 | 6,307,206 | +17,571 | 0.14% | 35,679,628 |
| 2018-10-24 | 2018-10-22 | 5.964 | 6,289,635 | -47,442 | 0.14% | 37,513,160 |
| 2018-10-12 | 2018-10-10 | 5.247 | 6,337,077 | +26,356 | 0.14% | 33,251,928 |
| 2018-10-11 | 2018-10-09 | 5.441 | 6,310,721 | +5,272 | 0.14% | 34,334,742 |
| 2018-10-10 | 2018-10-08 | 5.463 | 6,305,449 | +5,271 | 0.14% | 34,449,599 |
| 2018-10-09 | 2018-10-05 | 5.646 | 6,300,178 | -8,785 | 0.14% | 35,568,161 |
| 2018-10-08 | 2018-10-04 | 5.543 | 6,308,963 | +10,542 | 0.14% | 34,971,468 |
| 2018-10-05 | 2018-10-03 | 5.691 | 6,298,421 | +22,843 | 0.14% | 35,845,002 |
| 2018-10-03 | 2018-09-28 | 6.055 | 6,275,578 | +8,786 | 0.14% | 38,000,760 |
| 2018-10-02 | 2018-09-27 | 6.124 | 6,266,792 | -3,515 | 0.14% | 38,375,538 |
| 2018-09-28 | 2018-09-26 | 6.158 | 6,270,307 | -10,542 | 0.14% | 38,611,172 |
| 2018-09-24 | 2018-09-20 | 5.964 | 6,280,849 | -15,815 | 0.14% | 37,460,757 |
| 2018-09-21 | 2018-09-19 | 5.987 | 6,296,664 | +84,343 | 0.14% | 37,698,423 |
| 2018-09-18 | 2018-09-14 | 5.885 | 6,212,321 | +166,927 | 0.14% | 36,557,067 |
| 2018-09-17 | 2018-09-13 | 5.816 | 6,045,394 | +14,057 | 0.14% | 35,161,907 |
| 2018-09-14 | 2018-09-12 | 5.623 | 6,031,337 | -3,515 | 0.14% | 33,913,098 |
| 2018-09-13 | 2018-09-11 | 5.759 | 6,034,852 | +8,786 | 0.14% | 34,757,142 |
| 2018-09-12 | 2018-09-10 | 6.010 | 6,026,066 | -15,814 | 0.14% | 36,215,520 |
| 2018-09-11 | 2018-09-07 | 6.089 | 6,041,880 | +8,785 | 0.14% | 36,791,949 |
| 2018-09-10 | 2018-09-06 | 6.078 | 6,033,095 | +7,029 | 0.14% | 36,669,783 |
| 2018-09-07 | 2018-09-05 | 6.215 | 6,026,066 | +26,357 | 0.14% | 37,450,140 |
| 2018-09-04 | 2018-08-31 | 6.511 | 5,999,709 | -7,029 | 0.14% | 39,061,879 |
| 2018-08-30 | 2018-08-28 | 6.946 | 6,006,738 | +61,493 | 0.14% | 41,722,609 |
| 2018-08-29 | 2018-08-27 | 6.957 | 5,945,245 | +6,957 | 0.14% | 41,363,850 |
| 2018-08-27 | 2018-08-23 | 6.888 | 5,938,288 | -5,218 | 0.14% | 40,905,707 |
| 2018-08-24 | 2018-08-22 | 6.796 | 5,943,506 | -13,913 | 0.14% | 40,394,851 |
| 2018-08-23 | 2018-08-21 | 7.084 | 5,957,419 | -1,739 | 0.14% | 42,202,161 |
| 2018-08-22 | 2018-08-20 | 6.532 | 5,959,158 | -15,652 | 0.14% | 38,925,040 |
| 2018-08-21 | 2018-08-17 | 6.233 | 5,974,810 | +20,869 | 0.14% | 37,240,818 |
| 2018-08-20 | 2018-08-16 | 6.474 | 5,953,941 | -20,869 | 0.14% | 38,548,612 |
| 2018-08-17 | 2018-08-15 | 6.164 | 5,974,810 | +41,739 | 0.14% | 36,828,558 |
| 2018-08-13 | 2018-08-09 | 6.900 | 5,933,071 | +8,696 | 0.14% | 40,938,000 |
| 2018-08-08 | 2018-08-06 | 6.221 | 5,924,375 | +1,739 | 0.14% | 36,858,328 |
| 2018-08-07 | 2018-08-03 | 6.417 | 5,922,636 | -17,392 | 0.14% | 38,005,379 |
| 2018-08-06 | 2018-08-02 | 6.359 | 5,940,028 | +17,392 | 0.14% | 37,775,433 |
| 2018-08-02 | 2018-07-31 | 6.647 | 5,922,636 | +6,956 | 0.14% | 39,367,579 |
| 2018-08-01 | 2018-07-30 | 7.015 | 5,915,680 | -5,217 | 0.14% | 41,498,303 |
| 2018-07-27 | 2018-07-25 | 7.233 | 5,920,897 | +45,218 | 0.14% | 42,828,610 |
| 2018-07-25 | 2018-07-23 | 6.992 | 5,875,679 | -5,218 | 0.13% | 41,082,557 |
| 2018-07-24 | 2018-07-20 | 7.141 | 5,880,897 | -34,783 | 0.13% | 41,998,231 |
| 2018-07-23 | 2018-07-19 | 7.268 | 5,915,680 | +27,827 | 0.14% | 42,994,963 |
| 2018-07-20 | 2018-07-18 | 7.693 | 5,887,853 | +53,913 | 0.13% | 45,297,987 |
| 2018-07-19 | 2018-07-17 | 7.716 | 5,833,940 | +15,652 | 0.13% | 45,017,389 |
| 2018-07-18 | 2018-07-16 | 7.923 | 5,818,288 | -43,478 | 0.13% | 46,100,991 |
| 2018-07-17 | 2018-07-13 | 8.038 | 5,861,766 | -26,087 | 0.13% | 47,119,588 |
| 2018-07-16 | 2018-07-12 | 8.050 | 5,887,853 | -8,696 | 0.13% | 47,396,997 |
| 2018-07-13 | 2018-07-11 | 7.762 | 5,896,549 | -5,217 | 0.13% | 45,771,749 |
| 2018-07-11 | 2018-07-09 | 7.820 | 5,901,766 | -52,175 | 0.13% | 46,151,596 |
| 2018-07-10 | 2018-07-06 | 7.475 | 5,953,941 | +31,305 | 0.14% | 44,505,503 |
| 2018-07-09 | 2018-07-05 | 7.245 | 5,922,636 | +33,043 | 0.14% | 42,909,299 |
| 2018-07-05 | 2018-07-03 | 7.843 | 5,889,593 | -8,695 | 0.13% | 46,191,864 |
| 2018-07-04 | 2018-06-29 | 7.808 | 5,898,288 | -5,218 | 0.13% | 46,056,568 |
| 2018-07-03 | 2018-06-28 | 7.222 | 5,903,506 | -88,696 | 0.13% | 42,634,923 |
| 2018-06-28 | 2018-06-26 | 7.762 | 5,992,202 | +8,696 | 0.14% | 46,514,252 |
| 2018-06-27 | 2018-06-25 | 7.935 | 5,983,506 | -12,174 | 0.14% | 47,478,900 |
| 2018-06-26 | 2018-06-22 | 8.050 | 5,995,680 | -8,696 | 0.14% | 48,265,000 |
| 2018-06-25 | 2018-06-21 | 8.050 | 6,004,376 | +6,957 | 0.14% | 48,335,003 |
| 2018-06-22 | 2018-06-20 | 8.165 | 5,997,419 | +8,696 | 0.14% | 48,968,699 |
| 2018-06-21 | 2018-06-19 | 8.004 | 5,988,723 | +513,045 | 0.14% | 47,933,517 |
| 2018-06-20 | 2018-06-15 | 8.337 | 5,475,678 | -137,391 | 0.13% | 45,653,254 |
| 2018-06-19 | 2018-06-14 | 8.211 | 5,613,069 | +81,739 | 0.13% | 46,088,696 |
| 2018-06-15 | 2018-06-13 | 8.303 | 5,531,330 | -53,913 | 0.13% | 45,926,420 |
| 2018-06-14 | 2018-06-12 | 8.372 | 5,585,243 | -391,306 | 0.13% | 46,759,438 |
| 2018-06-13 | 2018-06-11 | 8.326 | 5,976,549 | -8,696 | 0.14% | 49,760,516 |
| 2018-06-12 | 2018-06-08 | 8.176 | 5,985,245 | +139,131 | 0.14% | 48,938,129 |
| 2018-06-11 | 2018-06-07 | 8.199 | 5,846,114 | +1,380,876 | 0.13% | 47,934,990 |
| 2018-06-08 | 2018-06-06 | 8.280 | 4,465,238 | +19,130 | 0.10% | 36,971,999 |
| 2018-06-07 | 2018-06-05 | 8.349 | 4,446,108 | -27,826 | 0.10% | 37,120,384 |
| 2018-06-06 | 2018-06-04 | 8.452 | 4,473,934 | -1,520,007 | 0.10% | 37,815,752 |
| 2018-06-05 | 2018-06-01 | 8.176 | 5,993,941 | +19,131 | 0.14% | 49,008,893 |
| 2018-06-04 | 2018-05-31 | 8.339 | 5,974,810 | +47,156 | 0.14% | 49,821,216 |
| 2018-06-01 | 2018-05-30 | 8.223 | 5,927,654 | -13,815 | 0.14% | 48,741,504 |
| 2018-05-31 | 2018-05-29 | 8.061 | 5,941,469 | +1,887,524 | 0.14% | 47,891,761 |
| 2018-05-30 | 2018-05-28 | 8.547 | 4,053,945 | +31,084 | 0.09% | 34,649,099 |
| 2018-05-28 | 2018-05-24 | 8.431 | 4,022,861 | +638,961 | 0.09% | 33,917,524 |
| 2018-05-25 | 2018-05-23 | 8.605 | 3,383,900 | +10,361 | 0.08% | 29,118,169 |
| 2018-05-24 | 2018-05-21 | 8.547 | 3,373,539 | -431,730 | 0.08% | 28,833,664 |
| 2018-05-23 | 2018-05-18 | 8.327 | 3,805,269 | -511,168 | 0.09% | 31,686,333 |
| 2018-05-21 | 2018-05-17 | 8.315 | 4,316,437 | -580,245 | 0.10% | 35,892,820 |
| 2018-05-18 | 2018-05-16 | 8.281 | 4,896,682 | -828,922 | 0.11% | 40,547,648 |
| 2018-05-17 | 2018-05-15 | 8.200 | 5,725,604 | -155,423 | 0.13% | 46,947,481 |
| 2018-05-16 | 2018-05-14 | 7.956 | 5,881,027 | +246,950 | 0.14% | 46,791,572 |
| 2018-05-15 | 2018-05-11 | 7.829 | 5,634,077 | +613,057 | 0.13% | 44,108,999 |
| 2018-05-14 | 2018-05-10 | 8.049 | 5,021,020 | -8,635 | 0.12% | 40,414,246 |
| 2018-05-11 | 2018-05-09 | 7.864 | 5,029,655 | +858,279 | 0.12% | 39,551,750 |
| 2018-05-10 | 2018-05-08 | 8.003 | 4,171,376 | -43,173 | 0.10% | 33,382,212 |
| 2018-05-09 | 2018-05-07 | 8.176 | 4,214,549 | -55,261 | 0.11% | 34,459,862 |
| 2018-05-08 | 2018-05-04 | 7.968 | 4,269,810 | -27,631 | 0.11% | 34,021,599 |
| 2018-05-07 | 2018-05-03 | 7.852 | 4,297,441 | -36,265 | 0.11% | 33,744,061 |
| 2018-05-04 | 2018-05-02 | 8.072 | 4,333,706 | -392,011 | 0.11% | 34,982,428 |
| 2018-05-03 | 2018-04-30 | 7.864 | 4,725,717 | -846,191 | 0.12% | 37,161,669 |
| 2018-05-02 | 2018-04-27 | 7.563 | 5,571,908 | -42,310 | 0.15% | 42,138,090 |
| 2018-04-30 | 2018-04-26 | 7.586 | 5,614,218 | +5,181 | 0.15% | 42,588,104 |
| 2018-04-27 | 2018-04-25 | 7.493 | 5,609,037 | -5,181 | 0.15% | 42,029,122 |
| 2018-04-25 | 2018-04-23 | 7.053 | 5,614,218 | -8,634 | 0.15% | 39,597,183 |
| 2018-04-24 | 2018-04-20 | 7.366 | 5,622,852 | -18,996 | 0.15% | 41,416,319 |
| 2018-04-23 | 2018-04-19 | 7.493 | 5,641,848 | +8,634 | 0.15% | 42,274,978 |
| 2018-04-20 | 2018-04-18 | 7.018 | 5,633,214 | -27,630 | 0.15% | 39,535,442 |
| 2018-04-19 | 2018-04-17 | 6.949 | 5,660,844 | -207,231 | 0.15% | 39,335,997 |
| 2018-04-18 | 2018-04-16 | 7.273 | 5,868,075 | +530,165 | 0.15% | 42,678,882 |
| 2018-04-17 | 2018-04-13 | 7.389 | 5,337,910 | +1,778,727 | 0.14% | 39,441,158 |
| 2018-04-16 | 2018-04-12 | 7.644 | 3,559,183 | -233,997 | 0.09% | 27,205,204 |
| 2018-04-13 | 2018-04-11 | 7.285 | 3,793,180 | -596,651 | 0.10% | 27,631,969 |
| 2018-04-12 | 2018-04-10 | 7.597 | 4,389,831 | -58,715 | 0.11% | 33,351,039 |
| 2018-04-11 | 2018-04-09 | 7.655 | 4,448,546 | -82,893 | 0.12% | 34,054,717 |
| 2018-04-10 | 2018-04-06 | 7.308 | 4,531,439 | -81,165 | 0.12% | 33,114,883 |
| 2018-04-09 | 2018-04-04 | 7.238 | 4,612,604 | -293,576 | 0.12% | 33,387,501 |
| 2018-04-06 | 2018-04-03 | 7.018 | 4,906,180 | -1,622,442 | 0.13% | 34,432,918 |
| 2018-04-04 | 2018-03-29 | 6.706 | 6,528,622 | -20,723 | 0.17% | 43,778,192 |
| 2018-04-03 | 2018-03-28 | 6.289 | 6,549,345 | -1,727 | 0.17% | 41,186,551 |
| 2018-03-29 | 2018-03-27 | 6.578 | 6,551,072 | +1,854,713 | 0.17% | 43,094,162 |
| 2018-03-28 | 2018-03-26 | 6.543 | 4,696,359 | +751,210 | 0.12% | 30,730,347 |
| 2018-03-27 | 2018-03-23 | 6.080 | 3,945,149 | +46,627 | 0.10% | 23,987,249 |
| 2018-03-26 | 2018-03-22 | 6.115 | 3,898,522 | +278,034 | 0.10% | 23,839,198 |
| 2018-03-23 | 2018-03-21 | 6.289 | 3,620,488 | +31,084 | 0.09% | 22,767,989 |
| 2018-03-22 | 2018-03-20 | 6.706 | 3,589,404 | +226,227 | 0.09% | 24,069,033 |
| 2018-03-19 | 2018-03-15 | 6.404 | 3,363,177 | -849,645 | 0.09% | 21,539,350 |
| 2018-03-16 | 2018-03-14 | 6.173 | 4,212,822 | +43,173 | 0.11% | 26,005,071 |
| 2018-03-15 | 2018-03-13 | 6.277 | 4,169,649 | -1,535,232 | 0.11% | 26,173,181 |
| 2018-03-14 | 2018-03-12 | 6.242 | 5,704,881 | -63,896 | 0.15% | 35,611,731 |
| 2018-03-13 | 2018-03-09 | 5.872 | 5,768,777 | +20,723 | 0.15% | 33,872,671 |
| 2018-03-12 | 2018-03-08 | 5.675 | 5,748,054 | -8,634 | 0.15% | 32,619,301 |
| 2018-03-08 | 2018-03-06 | 5.582 | 5,756,688 | -3,454 | 0.15% | 32,134,938 |
| 2018-02-28 | 2018-02-26 | 5.652 | 5,760,142 | -8,635 | 0.15% | 32,554,478 |
| 2018-02-26 | 2018-02-22 | 5.663 | 5,768,777 | -5,181 | 0.15% | 32,670,091 |
| 2018-02-23 | 2018-02-21 | 5.663 | 5,773,958 | -8,634 | 0.15% | 32,699,432 |
| 2018-02-22 | 2018-02-20 | 5.501 | 5,782,592 | -8,635 | 0.15% | 31,810,749 |
| 2018-02-21 | 2018-02-15 | 5.432 | 5,791,227 | +8,635 | 0.15% | 31,455,831 |
| 2018-02-20 | 2018-02-13 | 5.304 | 5,782,592 | +5,181 | 0.15% | 30,672,259 |
| 2018-02-14 | 2018-02-12 | 5.223 | 5,777,411 | -65,623 | 0.15% | 30,176,407 |
| 2018-02-13 | 2018-02-09 | 5.038 | 5,843,034 | -29,358 | 0.15% | 29,436,448 |
| 2018-02-12 | 2018-02-08 | 5.316 | 5,872,392 | +10,361 | 0.15% | 31,216,589 |
| 2018-02-09 | 2018-02-07 | 5.316 | 5,862,031 | +48,354 | 0.15% | 31,161,512 |
| 2018-02-08 | 2018-02-06 | 5.374 | 5,813,677 | -88,073 | 0.15% | 31,241,121 |
| 2018-02-07 | 2018-02-05 | 5.872 | 5,901,750 | +8,635 | 0.15% | 34,653,452 |
| 2018-02-06 | 2018-02-02 | 5.872 | 5,893,115 | +3,454 | 0.15% | 34,602,749 |
| 2018-02-05 | 2018-02-01 | 5.849 | 5,889,661 | +6,907 | 0.15% | 34,446,048 |
| 2018-02-02 | 2018-01-31 | 5.988 | 5,882,754 | -6,907 | 0.15% | 35,223,212 |
| 2018-02-01 | 2018-01-30 | 5.872 | 5,889,661 | +56,988 | 0.15% | 34,582,468 |
| 2018-01-31 | 2018-01-29 | 5.814 | 5,832,673 | +467,995 | 0.15% | 33,910,100 |
| 2018-01-30 | 2018-01-26 | 5.988 | 5,364,678 | +84,620 | 0.14% | 32,121,213 |
| 2018-01-29 | 2018-01-25 | 5.906 | 5,280,058 | -12,089 | 0.14% | 31,186,497 |
| 2018-01-26 | 2018-01-24 | 6.057 | 5,292,147 | -490,445 | 0.14% | 32,054,671 |
| 2018-01-25 | 2018-01-23 | 5.849 | 5,782,592 | +103,615 | 0.15% | 33,819,849 |
| 2018-01-24 | 2018-01-22 | 5.710 | 5,678,977 | -146,788 | 0.15% | 32,424,610 |
| 2018-01-23 | 2018-01-19 | 5.571 | 5,825,765 | +29,357 | 0.15% | 32,453,069 |
| 2018-01-22 | 2018-01-18 | 5.547 | 5,796,408 | -15,542 | 0.15% | 32,155,272 |
| 2018-01-18 | 2018-01-16 | 5.559 | 5,811,950 | -10,361 | 0.15% | 32,308,801 |
| 2018-01-17 | 2018-01-15 | 5.466 | 5,822,311 | -25,904 | 0.15% | 31,826,958 |
| 2018-01-16 | 2018-01-12 | 5.513 | 5,848,215 | -27,631 | 0.15% | 32,239,479 |
| 2018-01-15 | 2018-01-11 | 5.327 | 5,875,846 | -25,904 | 0.15% | 31,303,000 |
| 2018-01-11 | 2018-01-09 | 5.246 | 5,901,750 | -8,634 | 0.15% | 30,962,551 |
| 2018-01-10 | 2018-01-08 | 5.212 | 5,910,384 | +259,038 | 0.15% | 30,802,498 |
| 2018-01-09 | 2018-01-05 | 5.212 | 5,651,346 | -31,085 | 0.15% | 29,452,498 |
| 2018-01-08 | 2018-01-04 | 5.246 | 5,682,431 | -24,177 | 0.15% | 29,811,931 |
| 2018-01-05 | 2018-01-03 | 5.281 | 5,706,608 | -474,903 | 0.15% | 30,137,041 |
| 2018-01-04 | 2018-01-02 | 4.829 | 6,181,511 | +1,942,785 | 0.16% | 29,853,031 |
| 2018-01-02 | 2017-12-28 | 4.783 | 4,238,726 | -1,727 | 0.11% | 20,274,172 |
| 2017-12-29 | 2017-12-27 | 4.783 | 4,240,453 | +8,635 | 0.11% | 20,282,432 |
| 2017-12-28 | 2017-12-22 | 4.690 | 4,231,818 | +1,727 | 0.11% | 19,849,050 |
| 2017-12-27 | 2017-12-21 | 4.586 | 4,230,091 | -6,908 | 0.11% | 19,400,040 |
| 2017-12-22 | 2017-12-20 | 4.505 | 4,236,999 | +6,908 | 0.11% | 19,088,231 |
| 2017-12-21 | 2017-12-19 | 4.470 | 4,230,091 | +15,542 | 0.11% | 18,910,140 |
| 2017-12-19 | 2017-12-15 | 4.505 | 4,214,549 | +6,908 | 0.11% | 18,987,091 |
| 2017-12-18 | 2017-12-14 | 4.586 | 4,207,641 | +124,338 | 0.11% | 19,297,080 |
| 2017-12-14 | 2017-12-12 | 4.633 | 4,083,303 | +1,727 | 0.11% | 18,916,001 |
| 2017-12-13 | 2017-12-11 | 4.725 | 4,081,576 | +44,900 | 0.11% | 19,286,161 |
| 2017-12-11 | 2017-12-07 | 4.563 | 4,036,676 | -17,269 | 0.11% | 18,419,500 |
| 2017-12-07 | 2017-12-05 | 4.702 | 4,053,945 | +25,904 | 0.11% | 19,061,699 |
| 2017-12-05 | 2017-12-01 | 4.876 | 4,028,041 | +8,634 | 0.11% | 19,639,648 |
| 2017-12-01 | 2017-11-29 | 4.760 | 4,019,407 | +25,904 | 0.11% | 19,132,051 |
| 2017-11-29 | 2017-11-27 | 4.818 | 3,993,503 | -8,635 | 0.10% | 19,240,000 |
| 2017-11-28 | 2017-11-24 | 4.899 | 4,002,138 | +43,173 | 0.10% | 19,606,052 |
| 2017-11-27 | 2017-11-23 | 4.853 | 3,958,965 | +8,635 | 0.10% | 19,211,152 |
| 2017-11-24 | 2017-11-22 | 4.887 | 3,950,330 | +8,635 | 0.10% | 19,306,500 |
| 2017-11-22 | 2017-11-20 | 5.003 | 3,941,695 | -86,346 | 0.10% | 19,720,798 |
| 2017-11-17 | 2017-11-15 | 5.038 | 4,028,041 | -34,539 | 0.11% | 20,292,748 |
| 2017-11-16 | 2017-11-14 | 5.073 | 4,062,580 | -134,700 | 0.11% | 20,607,901 |
| 2017-11-15 | 2017-11-13 | 5.177 | 4,197,280 | -110,522 | 0.11% | 21,728,673 |
| 2017-11-13 | 2017-11-09 | 5.246 | 4,307,802 | -129,519 | 0.11% | 22,600,168 |
| 2017-11-09 | 2017-11-07 | 5.327 | 4,437,321 | -8,635 | 0.12% | 23,639,398 |
| 2017-11-08 | 2017-11-06 | 5.316 | 4,445,956 | +10,362 | 0.12% | 23,633,910 |
| 2017-11-06 | 2017-11-02 | 5.212 | 4,435,594 | +94,980 | 0.12% | 23,116,497 |
| 2017-10-30 | 2017-10-26 | 5.073 | 4,340,614 | -10,361 | 0.11% | 22,018,261 |
| 2017-10-26 | 2017-10-24 | 5.142 | 4,350,975 | +22,450 | 0.11% | 22,373,158 |
| 2017-10-25 | 2017-10-23 | 5.188 | 4,328,525 | +8,634 | 0.11% | 22,458,238 |
| 2017-10-23 | 2017-10-19 | 5.119 | 4,319,891 | +24,177 | 0.11% | 22,113,261 |
| 2017-10-19 | 2017-10-17 | 5.142 | 4,295,714 | +55,261 | 0.11% | 22,089,000 |
| 2017-10-18 | 2017-10-16 | 5.258 | 4,240,453 | +29,358 | 0.11% | 22,295,943 |
| 2017-10-17 | 2017-10-13 | 5.188 | 4,211,095 | +13,815 | 0.11% | 21,848,961 |
| 2017-10-16 | 2017-10-12 | 5.246 | 4,197,280 | -17,269 | 0.11% | 22,020,333 |
| 2017-10-13 | 2017-10-11 | 5.246 | 4,214,549 | +217,592 | 0.11% | 22,110,931 |
| 2017-10-12 | 2017-10-10 | 5.244 | 3,996,957 | +523,257 | 0.10% | 20,960,155 |
| 2017-10-11 | 2017-10-09 | 5.045 | 3,473,700 | +387,096 | 0.09% | 17,524,942 |
| 2017-10-10 | 2017-10-06 | 5.068 | 3,086,604 | +13,669 | 0.08% | 15,644,288 |
| 2017-10-06 | 2017-10-03 | 5.045 | 3,072,935 | +11,960 | 0.08% | 15,503,068 |
| 2017-09-29 | 2017-09-27 | 4.998 | 3,060,975 | -6,835 | 0.08% | 15,299,409 |
| 2017-09-28 | 2017-09-26 | 5.033 | 3,067,810 | +27,338 | 0.08% | 15,441,302 |
| 2017-09-27 | 2017-09-25 | 5.080 | 3,040,472 | +6,835 | 0.08% | 15,446,061 |
| 2017-09-21 | 2017-09-19 | 5.291 | 3,033,637 | -1,709 | 0.08% | 16,050,518 |
| 2017-09-20 | 2017-09-18 | 5.338 | 3,035,346 | +11,960 | 0.08% | 16,201,680 |
| 2017-09-19 | 2017-09-15 | 5.349 | 3,023,386 | +170,861 | 0.08% | 16,173,231 |
| 2017-09-18 | 2017-09-14 | 5.361 | 2,852,525 | -8,543 | 0.08% | 15,292,621 |
| 2017-09-14 | 2017-09-12 | 5.291 | 2,861,068 | +17,086 | 0.08% | 15,137,481 |
| 2017-09-13 | 2017-09-11 | 5.326 | 2,843,982 | -32,463 | 0.08% | 15,146,952 |
| 2017-09-06 | 2017-09-04 | 5.502 | 2,876,445 | -17,086 | 0.08% | 15,824,898 |
| 2017-08-31 | 2017-08-29 | 5.443 | 2,893,531 | -52,967 | 0.08% | 15,749,548 |
| 2017-08-30 | 2017-08-28 | 5.478 | 2,946,498 | -8,543 | 0.08% | 16,141,318 |
| 2017-08-29 | 2017-08-25 | 5.572 | 2,955,041 | -54,676 | 0.08% | 16,464,838 |
| 2017-08-28 | 2017-08-24 | 5.291 | 3,009,717 | -85,430 | 0.08% | 15,923,961 |
| 2017-08-25 | 2017-08-22 | 5.267 | 3,095,147 | -141,815 | 0.08% | 16,303,498 |
| 2017-08-24 | 2017-08-21 | 5.092 | 3,236,962 | +1,709 | 0.09% | 16,482,150 |
| 2017-08-22 | 2017-08-18 | 4.893 | 3,235,253 | -8,543 | 0.09% | 15,829,658 |
| 2017-08-21 | 2017-08-17 | 4.881 | 3,243,796 | +8,543 | 0.09% | 15,833,488 |
| 2017-08-15 | 2017-08-11 | 4.858 | 3,235,253 | -128,146 | 0.09% | 15,716,048 |
| 2017-08-14 | 2017-08-10 | 4.987 | 3,363,399 | -85,431 | 0.09% | 16,771,619 |
| 2017-08-11 | 2017-08-09 | 4.928 | 3,448,830 | +102,517 | 0.09% | 16,995,771 |
| 2017-08-08 | 2017-08-04 | 4.858 | 3,346,313 | +8,543 | 0.09% | 16,255,550 |
| 2017-08-03 | 2017-08-01 | 4.869 | 3,337,770 | +42,715 | 0.09% | 16,253,120 |
| 2017-08-02 | 2017-07-31 | 4.858 | 3,295,055 | +8,543 | 0.09% | 16,006,551 |
| 2017-07-31 | 2017-07-27 | 4.893 | 3,286,512 | +17,086 | 0.09% | 16,080,461 |
| 2017-07-28 | 2017-07-26 | 4.881 | 3,269,426 | +196,491 | 0.09% | 15,958,592 |
| 2017-07-25 | 2017-07-21 | 5.033 | 3,072,935 | +5,125 | 0.08% | 15,467,098 |
| 2017-07-19 | 2017-07-17 | 5.139 | 3,067,810 | +8,543 | 0.08% | 15,764,492 |
| 2017-07-18 | 2017-07-14 | 5.197 | 3,059,267 | +13,669 | 0.08% | 15,899,642 |
| 2017-07-17 | 2017-07-13 | 5.033 | 3,045,598 | +17,086 | 0.08% | 15,329,502 |
| 2017-07-13 | 2017-07-11 | 4.963 | 3,028,512 | -22,212 | 0.08% | 15,030,802 |
| 2017-07-12 | 2017-07-10 | 4.987 | 3,050,724 | +8,544 | 0.08% | 15,212,462 |
| 2017-07-11 | 2017-07-07 | 5.057 | 3,042,180 | -75,179 | 0.08% | 15,383,518 |
| 2017-07-07 | 2017-07-05 | 5.197 | 3,117,359 | -85,431 | 0.08% | 16,201,558 |
| 2017-07-06 | 2017-07-04 | 5.209 | 3,202,790 | -17,086 | 0.08% | 16,683,051 |
| 2017-07-04 | 2017-06-30 | 5.267 | 3,219,876 | -17,086 | 0.09% | 16,960,500 |
| 2017-07-03 | 2017-06-29 | 5.267 | 3,236,962 | -85,431 | 0.09% | 17,050,500 |
| 2017-06-30 | 2017-06-28 | 5.150 | 3,322,393 | -17,086 | 0.09% | 17,111,602 |
| 2017-06-26 | 2017-06-22 | 5.174 | 3,339,479 | +230,663 | 0.09% | 17,277,782 |
| 2017-06-23 | 2017-06-21 | 5.279 | 3,108,816 | -100,808 | 0.08% | 16,411,889 |
| 2017-06-22 | 2017-06-20 | 5.186 | 3,209,624 | +6,834 | 0.08% | 16,643,509 |
| 2017-06-21 | 2017-06-19 | 5.104 | 3,202,790 | -83,722 | 0.08% | 16,345,641 |
| 2017-06-20 | 2017-06-16 | 5.045 | 3,286,512 | -59,801 | 0.09% | 16,580,571 |
| 2017-06-19 | 2017-06-15 | 5.244 | 3,346,313 | -85,431 | 0.09% | 17,548,160 |
| 2017-06-16 | 2017-06-14 | 5.279 | 3,431,744 | -3,417 | 0.09% | 18,116,672 |
| 2017-06-15 | 2017-06-13 | 5.232 | 3,435,161 | +1,709 | 0.09% | 17,973,871 |
| 2017-06-14 | 2017-06-12 | 5.392 | 3,433,452 | -196,490 | 0.09% | 18,512,253 |
| 2017-06-13 | 2017-06-09 | 5.368 | 3,629,942 | -7,084 | 0.10% | 19,486,022 |
| 2017-06-12 | 2017-06-08 | 5.321 | 3,637,026 | +89,845 | 0.10% | 19,352,410 |
| 2017-06-08 | 2017-06-06 | 5.215 | 3,547,181 | -16,952 | 0.09% | 18,497,700 |
| 2017-06-07 | 2017-06-05 | 5.179 | 3,564,133 | +103,407 | 0.09% | 18,459,950 |
| 2017-06-06 | 2017-06-02 | 5.132 | 3,460,726 | +84,759 | 0.09% | 17,761,048 |
| 2017-06-02 | 2017-05-31 | 4.896 | 3,375,967 | -6,781 | 0.09% | 16,529,450 |
| 2017-06-01 | 2017-05-29 | 4.849 | 3,382,748 | -64,417 | 0.09% | 16,403,011 |
| 2017-05-31 | 2017-05-26 | 4.932 | 3,447,165 | +15,257 | 0.09% | 17,000,060 |
| 2017-05-29 | 2017-05-25 | 4.979 | 3,431,908 | -72,893 | 0.09% | 17,086,779 |
| 2017-05-24 | 2017-05-22 | 4.955 | 3,504,801 | +86,454 | 0.09% | 17,366,998 |
| 2017-05-23 | 2017-05-19 | 4.873 | 3,418,347 | -55,941 | 0.09% | 16,656,291 |
| 2017-05-22 | 2017-05-18 | 4.991 | 3,474,288 | -25,428 | 0.09% | 17,338,770 |
| 2017-05-18 | 2017-05-16 | 5.097 | 3,499,716 | +8,476 | 0.09% | 17,837,281 |
| 2017-05-17 | 2017-05-15 | 5.109 | 3,491,240 | -8,476 | 0.09% | 17,835,271 |
| 2017-05-16 | 2017-05-12 | 5.132 | 3,499,716 | -13,561 | 0.09% | 17,961,151 |
| 2017-05-12 | 2017-05-10 | 5.427 | 3,513,277 | -10,171 | 0.09% | 19,066,998 |
| 2017-05-11 | 2017-05-09 | 5.392 | 3,523,448 | -3,391 | 0.09% | 18,997,488 |
| 2017-05-10 | 2017-05-08 | 5.415 | 3,526,839 | -1,695 | 0.09% | 19,098,991 |
| 2017-05-09 | 2017-05-05 | 5.392 | 3,528,534 | +10,171 | 0.09% | 19,024,910 |
| 2017-05-05 | 2017-05-02 | 5.392 | 3,518,363 | -18,647 | 0.09% | 18,970,071 |
| 2017-05-04 | 2017-04-28 | 5.380 | 3,537,010 | +1,695 | 0.09% | 19,028,880 |
| 2017-05-02 | 2017-04-27 | 5.321 | 3,535,315 | +5,086 | 0.09% | 18,811,211 |
| 2017-04-28 | 2017-04-26 | 5.309 | 3,530,229 | +23,732 | 0.09% | 18,742,499 |
| 2017-04-27 | 2017-04-25 | 5.368 | 3,506,497 | +45,771 | 0.09% | 18,823,352 |
| 2017-04-26 | 2017-04-24 | 5.309 | 3,460,726 | -76,284 | 0.09% | 18,373,497 |
| 2017-04-25 | 2017-04-21 | 5.250 | 3,537,010 | +1,695 | 0.09% | 18,569,850 |
| 2017-04-24 | 2017-04-20 | 5.215 | 3,535,315 | +22,038 | 0.09% | 18,435,821 |
| 2017-04-21 | 2017-04-19 | 5.038 | 3,513,277 | +8,476 | 0.09% | 17,699,148 |
| 2017-04-20 | 2017-04-18 | 5.085 | 3,504,801 | -8,476 | 0.09% | 17,821,848 |
| 2017-04-19 | 2017-04-13 | 5.097 | 3,513,277 | -16,952 | 0.09% | 17,906,398 |
| 2017-04-13 | 2017-04-11 | 5.002 | 3,530,229 | +132,224 | 0.09% | 17,659,599 |
| 2017-04-11 | 2017-04-07 | 5.144 | 3,398,005 | +293,268 | 0.09% | 17,479,243 |
| 2017-04-10 | 2017-04-06 | 5.203 | 3,104,737 | -64,417 | 0.08% | 16,153,830 |
| 2017-04-07 | 2017-04-05 | 5.215 | 3,169,154 | -286,487 | 0.08% | 16,526,379 |
| 2017-04-05 | 2017-03-31 | 5.050 | 3,455,641 | -61,027 | 0.09% | 17,449,560 |
| 2017-04-03 | 2017-03-30 | 5.050 | 3,516,668 | +50,856 | 0.09% | 17,757,722 |
| 2017-03-31 | 2017-03-29 | 5.026 | 3,465,812 | -16,952 | 0.09% | 17,419,140 |
| 2017-03-30 | 2017-03-28 | 5.215 | 3,482,764 | -50,856 | 0.09% | 18,161,780 |
| 2017-03-29 | 2017-03-27 | 5.309 | 3,533,620 | -38,989 | 0.09% | 18,760,502 |
| 2017-03-28 | 2017-03-24 | 5.238 | 3,572,609 | -350,904 | 0.10% | 18,714,601 |
| 2017-03-27 | 2017-03-23 | 4.932 | 3,923,513 | -110,187 | 0.10% | 19,349,221 |
| 2017-03-24 | 2017-03-22 | 4.861 | 4,033,700 | -5,086 | 0.11% | 19,607,080 |
| 2017-03-22 | 2017-03-20 | 4.861 | 4,038,786 | -505,166 | 0.11% | 19,631,802 |
| 2017-03-21 | 2017-03-17 | 4.719 | 4,543,952 | -296,658 | 0.12% | 21,444,002 |
| 2017-03-20 | 2017-03-16 | 4.719 | 4,840,610 | -1,695 | 0.13% | 22,844,002 |
| 2017-03-17 | 2017-03-15 | 4.660 | 4,842,305 | +3,391 | 0.13% | 22,566,351 |
| 2017-03-16 | 2017-03-14 | 4.625 | 4,838,914 | +8,476 | 0.13% | 22,379,278 |
| 2017-03-15 | 2017-03-13 | 4.672 | 4,830,438 | +35,599 | 0.13% | 22,568,038 |
| 2017-03-10 | 2017-03-08 | 4.648 | 4,794,839 | +18,647 | 0.13% | 22,288,578 |
| 2017-03-09 | 2017-03-07 | 4.660 | 4,776,192 | +15,256 | 0.13% | 22,258,248 |
| 2017-03-07 | 2017-03-03 | 4.707 | 4,760,936 | -3,390 | 0.13% | 22,411,831 |
| 2017-03-06 | 2017-03-02 | 4.719 | 4,764,326 | -3,390 | 0.13% | 22,483,999 |
| 2017-03-03 | 2017-03-01 | 4.743 | 4,767,716 | -16,952 | 0.13% | 22,612,498 |
| 2017-03-02 | 2017-02-28 | 4.637 | 4,784,668 | -8,476 | 0.13% | 22,184,848 |
| 2017-03-01 | 2017-02-27 | 4.637 | 4,793,144 | -8,476 | 0.13% | 22,224,149 |
| 2017-02-28 | 2017-02-24 | 4.743 | 4,801,620 | -1,210,365 | 0.13% | 22,773,299 |
| 2017-02-27 | 2017-02-23 | 4.790 | 6,011,985 | +300,049 | 0.16% | 28,797,582 |
| 2017-02-23 | 2017-02-21 | 4.589 | 5,711,936 | -8,476 | 0.15% | 26,214,709 |
| 2017-02-21 | 2017-02-17 | 4.589 | 5,720,412 | -28,818 | 0.15% | 26,253,609 |
| 2017-02-20 | 2017-02-16 | 4.660 | 5,749,230 | -67,808 | 0.15% | 26,792,848 |
| 2017-02-16 | 2017-02-14 | 4.542 | 5,817,038 | +16,952 | 0.15% | 26,422,550 |
| 2017-02-15 | 2017-02-13 | 4.660 | 5,800,086 | -433,968 | 0.15% | 27,029,850 |
| 2017-02-14 | 2017-02-10 | 4.648 | 6,234,054 | +2,332,579 | 0.17% | 28,978,699 |
| 2017-02-13 | 2017-02-09 | 4.401 | 3,901,475 | +13,561 | 0.10% | 17,169,188 |
| 2017-02-10 | 2017-02-08 | 4.247 | 3,887,914 | +42,380 | 0.10% | 16,513,201 |
| 2017-02-08 | 2017-02-06 | 4.283 | 3,845,534 | -5,086 | 0.10% | 16,469,309 |
| 2017-02-06 | 2017-02-02 | 4.224 | 3,850,620 | +8,476 | 0.10% | 16,263,941 |
| 2017-02-02 | 2017-01-27 | 4.330 | 3,842,144 | -8,476 | 0.10% | 16,636,111 |
| 2017-02-01 | 2017-01-25 | 4.353 | 3,850,620 | +3,391 | 0.10% | 16,763,671 |
| 2017-01-25 | 2017-01-23 | 4.247 | 3,847,229 | -23,733 | 0.10% | 16,340,398 |
| 2017-01-24 | 2017-01-20 | 4.188 | 3,870,962 | +15,257 | 0.10% | 16,212,850 |
| 2017-01-23 | 2017-01-19 | 4.165 | 3,855,705 | -6,781 | 0.10% | 16,057,969 |
| 2017-01-19 | 2017-01-17 | 4.118 | 3,862,486 | +8,476 | 0.10% | 15,903,930 |
| 2017-01-16 | 2017-01-12 | 4.165 | 3,854,010 | +16,952 | 0.10% | 16,050,910 |
| 2017-01-12 | 2017-01-10 | 4.306 | 3,837,058 | -8,476 | 0.10% | 16,523,549 |
| 2017-01-09 | 2017-01-05 | 4.401 | 3,845,534 | -5,086 | 0.10% | 16,923,009 |
| 2017-01-04 | 2016-12-30 | 4.236 | 3,850,620 | -69,502 | 0.10% | 16,309,371 |
| 2017-01-03 | 2016-12-29 | 4.059 | 3,920,122 | +25,427 | 0.10% | 15,909,998 |
| 2016-12-30 | 2016-12-28 | 3.988 | 3,894,695 | -42,379 | 0.10% | 15,531,102 |
| 2016-12-29 | 2016-12-23 | 4.047 | 3,937,074 | +1,695 | 0.10% | 15,932,349 |
| 2016-12-28 | 2016-12-22 | 4.059 | 3,935,379 | +116,968 | 0.10% | 15,971,919 |
| 2016-12-21 | 2016-12-19 | 4.141 | 3,818,411 | -37,294 | 0.10% | 15,812,549 |
| 2016-12-20 | 2016-12-16 | 4.236 | 3,855,705 | -25,428 | 0.10% | 16,330,909 |
| 2016-12-19 | 2016-12-15 | 4.141 | 3,881,133 | +8,476 | 0.10% | 16,072,290 |
| 2016-12-16 | 2016-12-14 | 4.236 | 3,872,657 | +8,476 | 0.10% | 16,402,709 |
| 2016-12-14 | 2016-12-12 | 4.212 | 3,864,181 | -18,647 | 0.10% | 16,275,629 |
| 2016-12-13 | 2016-12-09 | 4.259 | 3,882,828 | +40,684 | 0.10% | 16,537,409 |
| 2016-12-12 | 2016-12-08 | 4.424 | 3,842,144 | -16,952 | 0.10% | 16,998,751 |
| 2016-12-08 | 2016-12-06 | 4.448 | 3,859,096 | -3,390 | 0.10% | 17,164,811 |
| 2016-12-07 | 2016-12-05 | 4.365 | 3,862,486 | +16,952 | 0.10% | 16,860,900 |
| 2016-12-06 | 2016-12-02 | 4.507 | 3,845,534 | +59,331 | 0.10% | 17,331,339 |
| 2016-11-30 | 2016-11-28 | 4.625 | 3,786,203 | +127,140 | 0.10% | 17,510,642 |
| 2016-11-29 | 2016-11-25 | 4.613 | 3,659,063 | +6,780 | 0.10% | 16,879,468 |
| 2016-11-28 | 2016-11-24 | 4.625 | 3,652,283 | +108,492 | 0.10% | 16,891,281 |
| 2016-11-25 | 2016-11-23 | 4.625 | 3,543,791 | -1,695 | 0.09% | 16,389,521 |
| 2016-11-24 | 2016-11-22 | 4.648 | 3,545,486 | +1,695 | 0.09% | 16,481,021 |
| 2016-11-22 | 2016-11-18 | 4.672 | 3,543,791 | +40,685 | 0.09% | 16,556,761 |
| 2016-11-21 | 2016-11-17 | 4.696 | 3,503,106 | +67,807 | 0.09% | 16,449,339 |
| 2016-11-15 | 2016-11-11 | 4.684 | 3,435,299 | -8,476 | 0.09% | 16,090,412 |
| 2016-11-11 | 2016-11-09 | 4.578 | 3,443,775 | +49,161 | 0.09% | 15,764,442 |
| 2016-11-10 | 2016-11-08 | 4.637 | 3,394,614 | -49,161 | 0.09% | 15,739,649 |
| 2016-11-08 | 2016-11-04 | 4.519 | 3,443,775 | -10,171 | 0.09% | 15,561,292 |
| 2016-11-07 | 2016-11-03 | 4.566 | 3,453,946 | -8,476 | 0.09% | 15,770,251 |
| 2016-11-04 | 2016-11-02 | 4.613 | 3,462,422 | +42,380 | 0.09% | 15,972,352 |
| 2016-11-03 | 2016-11-01 | 4.707 | 3,420,042 | -16,952 | 0.09% | 16,099,650 |
| 2016-11-02 | 2016-10-31 | 4.684 | 3,436,994 | -8,476 | 0.09% | 16,098,351 |
| 2016-10-31 | 2016-10-27 | 4.731 | 3,445,470 | +8,476 | 0.09% | 16,300,651 |
| 2016-10-28 | 2016-10-26 | 4.814 | 3,436,994 | +10,171 | 0.09% | 16,544,401 |
| 2016-10-26 | 2016-10-24 | 4.932 | 3,426,823 | -22,037 | 0.09% | 16,899,741 |
| 2016-10-25 | 2016-10-20 | 4.731 | 3,448,860 | -16,952 | 0.09% | 16,316,689 |
| 2016-10-20 | 2016-10-18 | 4.719 | 3,465,812 | -47,465 | 0.09% | 16,356,000 |
| 2016-10-19 | 2016-10-17 | 4.613 | 3,513,277 | +10,171 | 0.09% | 16,206,949 |
| 2016-10-18 | 2016-10-14 | 4.707 | 3,503,106 | +20,342 | 0.09% | 16,490,669 |
| 2016-10-14 | 2016-10-12 | 4.778 | 3,482,764 | +3,390 | 0.09% | 16,641,450 |
| 2016-10-13 | 2016-10-11 | 4.873 | 3,479,374 | +15,257 | 0.09% | 16,953,652 |
| 2016-10-12 | 2016-10-07 | 4.955 | 3,464,117 | -28,818 | 0.09% | 17,165,401 |
| 2016-10-11 | 2016-10-06 | 4.896 | 3,492,935 | -66,112 | 0.09% | 17,102,150 |
| 2016-10-07 | 2016-10-05 | 4.814 | 3,559,047 | -3,391 | 0.09% | 17,131,918 |
| 2016-10-06 | 2016-10-04 | 4.802 | 3,562,438 | +8,476 | 0.09% | 17,106,211 |
| 2016-10-05 | 2016-10-03 | 4.802 | 3,553,962 | -50,855 | 0.09% | 17,065,511 |
| 2016-10-04 | 2016-09-30 | 4.707 | 3,604,817 | -8,476 | 0.10% | 16,969,468 |
| 2016-09-30 | 2016-09-28 | 4.684 | 3,613,293 | +6,780 | 0.10% | 16,924,108 |
| 2016-09-29 | 2016-09-27 | 4.601 | 3,606,513 | +1,696 | 0.10% | 16,594,502 |
| 2016-09-28 | 2016-09-26 | 4.471 | 3,604,817 | -69,503 | 0.10% | 16,118,868 |
| 2016-09-27 | 2016-09-23 | 4.660 | 3,674,320 | +6,781 | 0.10% | 17,123,249 |
| 2016-09-23 | 2016-09-21 | 4.766 | 3,667,539 | -5,086 | 0.10% | 17,481,078 |
| 2016-09-22 | 2016-09-20 | 4.766 | 3,672,625 | -1,695 | 0.10% | 17,505,320 |
| 2016-09-21 | 2016-09-19 | 4.707 | 3,674,320 | -8,476 | 0.10% | 17,296,649 |
| 2016-09-19 | 2016-09-14 | 4.620 | 3,682,796 | -108,492 | 0.10% | 17,012,828 |
| 2016-09-15 | 2016-09-13 | 4.620 | 3,791,288 | +55,084 | 0.10% | 17,514,011 |
| 2016-09-14 | 2016-09-12 | 4.692 | 3,736,204 | +41,670 | 0.10% | 17,528,528 |
| 2016-09-13 | 2016-09-09 | 4.812 | 3,694,534 | +18,336 | 0.10% | 17,776,332 |
| 2016-09-12 | 2016-09-08 | 4.776 | 3,676,198 | +11,667 | 0.10% | 17,555,778 |
| 2016-09-09 | 2016-09-07 | 4.824 | 3,664,531 | +71,674 | 0.10% | 17,675,942 |
| 2016-09-08 | 2016-09-06 | 4.872 | 3,592,857 | -66,673 | 0.10% | 17,502,661 |
| 2016-09-07 | 2016-09-05 | 4.692 | 3,659,530 | -10,001 | 0.10% | 17,168,809 |
| 2016-09-06 | 2016-09-02 | 4.728 | 3,669,531 | +3,334 | 0.10% | 17,347,819 |
| 2016-09-02 | 2016-08-31 | 4.752 | 3,666,197 | +70,007 | 0.10% | 17,420,038 |
| 2016-09-01 | 2016-08-30 | 4.656 | 3,596,190 | -16,669 | 0.10% | 16,742,198 |
| 2016-08-31 | 2016-08-29 | 4.620 | 3,612,859 | -8,334 | 0.10% | 16,689,751 |
| 2016-08-30 | 2016-08-26 | 4.428 | 3,621,193 | -40,004 | 0.10% | 16,033,050 |
| 2016-08-29 | 2016-08-25 | 4.212 | 3,661,197 | -25,002 | 0.10% | 15,419,430 |
| 2016-08-26 | 2016-08-24 | 4.284 | 3,686,199 | +16,668 | 0.10% | 15,790,108 |
| 2016-08-25 | 2016-08-23 | 4.056 | 3,669,531 | -5,001 | 0.10% | 14,882,140 |
| 2016-08-23 | 2016-08-19 | 4.152 | 3,674,532 | +5,001 | 0.10% | 15,255,142 |
| 2016-08-22 | 2016-08-18 | 4.188 | 3,669,531 | -1,667 | 0.10% | 15,366,470 |
| 2016-08-19 | 2016-08-17 | 4.164 | 3,671,198 | +45,005 | 0.10% | 15,285,350 |
| 2016-08-18 | 2016-08-16 | 4.200 | 3,626,193 | +70,006 | 0.10% | 15,228,498 |
| 2016-08-17 | 2016-08-15 | 4.248 | 3,556,187 | +11,668 | 0.10% | 15,105,182 |
| 2016-08-16 | 2016-08-12 | 4.152 | 3,544,519 | +8,334 | 0.10% | 14,715,381 |
| 2016-08-15 | 2016-08-11 | 4.008 | 3,536,185 | -138,347 | 0.10% | 14,171,622 |
| 2016-08-12 | 2016-08-10 | 3.864 | 3,674,532 | -8,334 | 0.10% | 14,196,982 |
| 2016-08-11 | 2016-08-09 | 3.804 | 3,682,866 | +8,334 | 0.10% | 14,008,231 |
| 2016-08-10 | 2016-08-08 | 3.792 | 3,674,532 | +13,335 | 0.10% | 13,932,441 |
| 2016-08-09 | 2016-08-05 | 3.792 | 3,661,197 | -23,336 | 0.10% | 13,881,880 |
| 2016-08-08 | 2016-08-04 | 3.732 | 3,684,533 | -50,005 | 0.10% | 13,749,311 |
| 2016-08-03 | 2016-07-29 | 3.804 | 3,734,538 | +123,346 | 0.10% | 14,204,772 |
| 2016-07-28 | 2016-07-26 | 3.744 | 3,611,192 | -8,334 | 0.10% | 13,518,960 |
| 2016-07-26 | 2016-07-22 | 3.804 | 3,619,526 | +31,670 | 0.10% | 13,767,309 |
| 2016-07-25 | 2016-07-21 | 3.912 | 3,587,856 | -20,002 | 0.10% | 14,034,299 |
| 2016-07-22 | 2016-07-20 | 3.828 | 3,607,858 | -30,003 | 0.10% | 13,809,509 |
| 2016-07-21 | 2016-07-19 | 3.780 | 3,637,861 | +25,002 | 0.10% | 13,749,749 |
| 2016-07-20 | 2016-07-18 | 3.696 | 3,612,859 | +16,669 | 0.10% | 13,351,801 |
| 2016-07-19 | 2016-07-15 | 3.708 | 3,596,190 | +41,670 | 0.10% | 13,333,348 |
| 2016-07-15 | 2016-07-13 | 3.684 | 3,554,520 | +166,684 | 0.10% | 13,093,551 |
| 2016-07-14 | 2016-07-12 | 3.636 | 3,387,836 | -5,001 | 0.09% | 12,316,948 |
| 2016-07-13 | 2016-07-11 | 3.564 | 3,392,837 | +85,008 | 0.09% | 12,090,870 |
| 2016-07-12 | 2016-07-08 | 3.528 | 3,307,829 | +25,003 | 0.09% | 11,668,862 |
| 2016-07-11 | 2016-07-07 | 3.600 | 3,282,826 | +1,667 | 0.09% | 11,817,000 |
| 2016-07-08 | 2016-07-06 | 3.588 | 3,281,159 | +8,334 | 0.09% | 11,771,629 |
| 2016-07-07 | 2016-07-05 | 3.600 | 3,272,825 | +50,005 | 0.09% | 11,781,000 |
| 2016-07-06 | 2016-07-04 | 3.636 | 3,222,820 | -3,334 | 0.09% | 11,717,010 |
| 2016-07-05 | 2016-06-30 | 3.672 | 3,226,154 | +66,674 | 0.09% | 11,845,261 |
| 2016-07-04 | 2016-06-29 | 3.660 | 3,159,480 | +8,334 | 0.09% | 11,562,548 |
| 2016-06-28 | 2016-06-24 | 3.720 | 3,151,146 | +3,333 | 0.09% | 11,721,099 |
| 2016-06-27 | 2016-06-23 | 3.816 | 3,147,813 | -8,334 | 0.09% | 12,010,861 |
| 2016-06-23 | 2016-06-21 | 3.828 | 3,156,147 | +10,001 | 0.09% | 12,080,531 |
| 2016-06-22 | 2016-06-20 | 3.732 | 3,146,146 | -1,667 | 0.09% | 11,740,251 |
| 2016-06-21 | 2016-06-17 | 3.636 | 3,147,813 | -6,667 | 0.09% | 11,444,311 |
| 2016-06-20 | 2016-06-16 | 3.600 | 3,154,480 | +8,334 | 0.09% | 11,355,000 |
| 2016-06-17 | 2016-06-15 | 3.600 | 3,146,146 | -33,336 | 0.09% | 11,325,001 |
| 2016-06-16 | 2016-06-14 | 3.600 | 3,179,482 | +56,672 | 0.09% | 11,444,998 |
| 2016-06-15 | 2016-06-13 | 3.672 | 3,122,810 | -18,335 | 0.08% | 11,465,819 |
| 2016-06-14 | 2016-06-10 | 3.684 | 3,141,145 | +78,341 | 0.09% | 11,570,829 |
| 2016-06-13 | 2016-06-08 | 3.864 | 3,062,804 | +13,334 | 0.08% | 11,833,499 |
| 2016-06-10 | 2016-06-07 | 3.840 | 3,049,470 | +23,336 | 0.08% | 11,708,802 |
| 2016-06-08 | 2016-06-06 | 4.128 | 3,026,134 | +16,668 | 0.08% | 12,490,641 |
| 2016-06-07 | 2016-06-03 | 4.176 | 3,009,466 | -10,001 | 0.08% | 12,566,282 |
| 2016-06-06 | 2016-06-02 | 4.224 | 3,019,467 | -16,668 | 0.08% | 12,752,962 |
| 2016-06-02 | 2016-05-31 | 4.236 | 3,036,135 | -208,354 | 0.08% | 12,859,791 |
| 2016-05-30 | 2016-05-26 | 4.236 | 3,244,489 | -3,334 | 0.09% | 13,742,290 |
| 2016-05-26 | 2016-05-24 | 4.260 | 3,247,823 | -23,335 | 0.09% | 13,834,352 |
| 2016-05-23 | 2016-05-19 | 4.224 | 3,271,158 | +1,667 | 0.09% | 13,815,999 |
| 2016-05-12 | 2016-05-10 | 4.248 | 3,269,491 | +10,001 | 0.09% | 13,887,418 |
| 2016-05-06 | 2016-05-04 | 4.380 | 3,259,490 | +8,334 | 0.09% | 14,275,148 |
| 2016-05-04 | 2016-04-29 | 4.380 | 3,251,156 | -1,667 | 0.09% | 14,238,649 |
| 2016-04-28 | 2016-04-26 | 4.404 | 3,252,823 | +3,334 | 0.09% | 14,324,010 |
| 2016-04-27 | 2016-04-25 | 4.452 | 3,249,489 | +430,042 | 0.09% | 14,465,288 |
| 2016-04-21 | 2016-04-19 | 4.704 | 2,819,447 | -26,669 | 0.08% | 13,261,361 |
| 2016-04-19 | 2016-04-15 | 4.620 | 2,846,116 | +2,846,116 | 0.08% | 13,147,750 |
| 2008-05-19 | 2008-05-15 | 0.647 | 0 | -10,921 | ||
| 2008-05-16 | 2008-05-14 | 0.647 | 10,921 | +109 | 0.00% | 7,071 |
| 2007-06-26 | 2007-06-22 | 0.868 | 10,812 | 0.00% | 9,380 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy