History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 1,536,000 | +0 | 0.03% | 3,686,400 |
| 2025-10-13 | 2025-10-09 | 2.400 | 1,536,000 | +0 | 0.03% | 3,686,400 |
| 2025-10-10 | 2025-10-08 | 2.440 | 1,536,000 | +0 | 0.03% | 3,747,840 |
| 2025-10-09 | 2025-10-06 | 2.510 | 1,536,000 | +0 | 0.03% | 3,855,360 |
| 2025-10-08 | 2025-10-03 | 2.530 | 1,536,000 | -6,000 | 0.03% | 3,886,080 |
| 2025-10-03 | 2025-09-30 | 2.440 | 1,542,000 | -10,000 | 0.03% | 3,762,480 |
| 2025-09-26 | 2025-09-24 | 2.500 | 1,552,000 | -120,000 | 0.03% | 3,880,000 |
| 2025-09-22 | 2025-09-18 | 2.190 | 1,672,000 | -20,000 | 0.03% | 3,661,680 |
| 2025-09-18 | 2025-09-16 | 2.220 | 1,692,000 | -30,000 | 0.03% | 3,756,240 |
| 2025-09-11 | 2025-09-09 | 2.170 | 1,722,000 | -50,000 | 0.03% | 3,736,740 |
| 2025-09-08 | 2025-09-04 | 2.120 | 1,772,000 | -10,000 | 0.04% | 3,756,640 |
| 2025-09-03 | 2025-09-01 | 2.180 | 1,782,000 | -20,000 | 0.04% | 3,884,760 |
| 2025-08-28 | 2025-08-26 | 2.290 | 1,802,000 | -10,000 | 0.04% | 4,126,580 |
| 2025-08-25 | 2025-08-21 | 2.230 | 1,812,000 | -10,000 | 0.04% | 4,040,760 |
| 2025-07-30 | 2025-07-28 | 2.240 | 1,822,000 | -106,000 | 0.04% | 4,081,280 |
| 2025-07-29 | 2025-07-25 | 2.320 | 1,928,000 | -10,000 | 0.04% | 4,472,960 |
| 2025-07-28 | 2025-07-24 | 2.350 | 1,938,000 | -10,000 | 0.04% | 4,554,300 |
| 2025-07-18 | 2025-07-16 | 2.280 | 1,948,000 | -20,000 | 0.04% | 4,441,440 |
| 2025-07-17 | 2025-07-15 | 2.300 | 1,968,000 | -4,000 | 0.04% | 4,526,400 |
| 2025-07-15 | 2025-07-11 | 2.270 | 1,972,000 | -10,000 | 0.04% | 4,476,440 |
| 2025-07-11 | 2025-07-09 | 2.230 | 1,982,000 | +20,000 | 0.04% | 4,419,860 |
| 2025-07-07 | 2025-07-03 | 2.220 | 1,962,000 | -10,000 | 0.04% | 4,355,640 |
| 2025-07-04 | 2025-07-02 | 2.350 | 1,972,000 | -140,000 | 0.04% | 4,634,087 |
| 2025-07-03 | 2025-06-30 | 2.298 | 2,112,000 | +80,835 | 0.04% | 4,853,276 |
| 2025-06-27 | 2025-06-25 | 2.381 | 2,031,165 | -48,086 | 0.04% | 4,836,481 |
| 2025-06-26 | 2025-06-24 | 2.360 | 2,079,251 | -48,086 | 0.04% | 4,907,740 |
| 2025-06-24 | 2025-06-20 | 2.288 | 2,127,337 | -67,321 | 0.04% | 4,866,400 |
| 2025-06-23 | 2025-06-19 | 2.267 | 2,194,658 | +1,325,258 | 0.05% | 4,974,760 |
| 2025-06-20 | 2025-06-18 | 2.340 | 869,400 | +19,235 | 0.02% | 2,034,000 |
| 2024-10-24 | 2024-10-22 | 2.620 | 850,165 | -96,173 | 0.02% | 2,227,679 |
| 2024-10-23 | 2024-10-21 | 2.579 | 946,338 | +96,173 | 0.02% | 2,440,320 |
| 2024-10-09 | 2024-10-07 | 4.606 | 850,165 | -182,728 | 0.02% | 3,916,118 |
| 2024-10-07 | 2024-10-03 | 4.565 | 1,032,893 | -3,847 | 0.02% | 4,714,858 |
| 2024-10-04 | 2024-10-02 | 4.565 | 1,036,740 | -1,924 | 0.02% | 4,732,419 |
| 2024-10-03 | 2024-09-30 | 4.554 | 1,038,664 | -32,698 | 0.02% | 4,730,401 |
| 2024-09-09 | 2024-09-04 | 4.523 | 1,071,362 | -3,847 | 0.02% | 4,845,898 |
| 2024-09-05 | 2024-09-03 | 4.544 | 1,075,209 | -5,771 | 0.02% | 4,885,659 |
| 2024-09-04 | 2024-09-02 | 4.534 | 1,080,980 | -1,923 | 0.02% | 4,900,642 |
| 2024-06-07 | 2024-06-05 | 4.471 | 1,082,903 | -9,617 | 0.02% | 4,841,800 |
| 2024-06-06 | 2024-06-04 | 4.450 | 1,092,520 | -9,618 | 0.02% | 4,862,078 |
| 2024-05-07 | 2024-05-03 | 4.471 | 1,102,138 | -3,847 | 0.02% | 4,927,802 |
| 2024-04-30 | 2024-04-26 | 4.471 | 1,105,985 | -9,617 | 0.02% | 4,945,002 |
| 2024-03-14 | 2024-03-12 | 4.492 | 1,115,602 | -15,387 | 0.02% | 5,011,201 |
| 2024-03-12 | 2024-03-08 | 4.492 | 1,130,989 | -9,618 | 0.02% | 5,080,318 |
| 2024-03-06 | 2024-03-04 | 4.513 | 1,140,607 | -1,923 | 0.02% | 5,147,242 |
| 2024-02-26 | 2024-02-22 | 4.430 | 1,142,530 | -7,694 | 0.02% | 5,060,880 |
| 2023-12-04 | 2023-11-30 | 4.159 | 1,150,224 | -5,770 | 0.02% | 4,784,000 |
| 2023-11-01 | 2023-10-30 | 3.972 | 1,155,994 | -9,618 | 0.02% | 4,591,639 |
| 2023-10-31 | 2023-10-27 | 4.034 | 1,165,612 | -9,617 | 0.02% | 4,702,562 |
| 2023-10-26 | 2023-10-24 | 3.826 | 1,175,229 | -19,234 | 0.02% | 4,496,961 |
| 2023-06-02 | 2023-05-31 | 3.974 | 1,194,463 | +39,049 | 0.02% | 4,747,049 |
| 2023-05-09 | 2023-05-05 | 4.796 | 1,155,414 | -5,692 | 0.02% | 5,541,900 |
| 2023-05-08 | 2023-05-04 | 4.617 | 1,161,106 | -3,794 | 0.02% | 5,361,121 |
| 2023-03-30 | 2023-03-28 | 4.343 | 1,164,900 | -5,692 | 0.02% | 5,059,359 |
| 2023-03-24 | 2023-03-22 | 4.428 | 1,170,592 | -9,486 | 0.02% | 5,182,800 |
| 2023-03-21 | 2023-03-17 | 4.691 | 1,180,078 | -7,589 | 0.02% | 5,535,800 |
| 2023-03-03 | 2023-03-01 | 4.396 | 1,187,667 | -3,794 | 0.02% | 5,220,840 |
| 2023-02-27 | 2023-02-23 | 4.480 | 1,191,461 | -9,487 | 0.02% | 5,337,998 |
| 2023-02-23 | 2023-02-21 | 4.491 | 1,200,948 | -1,897 | 0.03% | 5,393,162 |
| 2023-02-20 | 2023-02-16 | 4.533 | 1,202,845 | -127,114 | 0.03% | 5,452,401 |
| 2023-02-16 | 2023-02-14 | 4.385 | 1,329,959 | -1,898 | 0.03% | 5,832,318 |
| 2023-02-08 | 2023-02-06 | 4.248 | 1,331,857 | -56,917 | 0.03% | 5,658,122 |
| 2023-02-07 | 2023-02-03 | 4.375 | 1,388,774 | -17,075 | 0.03% | 6,075,602 |
| 2023-02-06 | 2023-02-02 | 4.196 | 1,405,849 | -30,355 | 0.03% | 5,898,361 |
| 2023-01-30 | 2023-01-26 | 4.090 | 1,436,204 | -5,692 | 0.03% | 5,874,319 |
| 2023-01-16 | 2023-01-12 | 4.153 | 1,441,896 | -7,589 | 0.03% | 5,988,800 |
| 2023-01-13 | 2023-01-11 | 4.175 | 1,449,485 | -20,870 | 0.03% | 6,050,880 |
| 2023-01-11 | 2023-01-09 | 4.122 | 1,470,355 | -36,047 | 0.03% | 6,060,502 |
| 2023-01-09 | 2023-01-05 | 4.016 | 1,506,402 | -1,897 | 0.03% | 6,050,280 |
| 2022-12-30 | 2022-12-28 | 3.595 | 1,508,299 | -9,486 | 0.03% | 5,421,899 |
| 2022-12-29 | 2022-12-23 | 3.647 | 1,517,785 | +343,399 | 0.03% | 5,535,999 |
| 2022-08-31 | 2022-08-29 | 3.605 | 1,174,386 | -17,075 | 0.02% | 4,233,959 |
| 2022-07-14 | 2022-07-12 | 4.923 | 1,191,461 | -22,767 | 0.02% | 5,865,518 |
| 2022-07-08 | 2022-07-06 | 5.165 | 1,214,228 | -3,795 | 0.03% | 6,271,999 |
| 2022-07-05 | 2022-06-30 | 5.113 | 1,218,023 | -75,889 | 0.03% | 6,227,401 |
| 2022-06-30 | 2022-06-28 | 5.139 | 1,293,912 | +7,589 | 0.03% | 6,649,154 |
| 2022-06-29 | 2022-06-27 | 4.989 | 1,286,323 | +19,724 | 0.03% | 6,417,359 |
| 2022-06-27 | 2022-06-23 | 4.678 | 1,266,599 | -13,077 | 0.03% | 5,925,718 |
| 2022-06-20 | 2022-06-16 | 4.250 | 1,279,676 | +170,000 | 0.03% | 5,438,898 |
| 2022-06-08 | 2022-06-06 | 4.314 | 1,109,676 | +1,869 | 0.02% | 4,787,642 |
| 2022-05-19 | 2022-05-17 | 4.100 | 1,107,807 | +5,604 | 0.02% | 4,542,378 |
| 2022-02-11 | 2022-02-09 | 4.925 | 1,102,203 | +5,604 | 0.02% | 5,428,000 |
| 2022-01-11 | 2022-01-07 | 5.760 | 1,096,599 | +11,209 | 0.02% | 6,316,122 |
| 2022-01-06 | 2022-01-04 | 6.359 | 1,085,390 | -82,198 | 0.02% | 6,902,281 |
| 2022-01-05 | 2022-01-03 | 6.670 | 1,167,588 | -24,286 | 0.02% | 7,787,500 |
| 2022-01-04 | 2021-12-31 | 5.535 | 1,191,874 | -48,571 | 0.03% | 6,596,921 |
| 2022-01-03 | 2021-12-29 | 4.935 | 1,240,445 | -5,605 | 0.03% | 6,122,078 |
| 2021-12-30 | 2021-12-28 | 5.085 | 1,246,050 | -1,868 | 0.03% | 6,336,501 |
| 2021-12-22 | 2021-12-20 | 4.132 | 1,247,918 | -7,473 | 0.03% | 5,156,960 |
| 2021-12-03 | 2021-12-01 | 3.961 | 1,255,391 | -1,868 | 0.03% | 4,972,802 |
| 2021-11-29 | 2021-11-25 | 4.122 | 1,257,259 | -5,604 | 0.03% | 5,182,101 |
| 2021-11-26 | 2021-11-24 | 4.068 | 1,262,863 | -33,627 | 0.03% | 5,137,599 |
| 2021-09-14 | 2021-09-10 | 4.047 | 1,296,490 | -18,681 | 0.03% | 5,246,641 |
| 2021-09-07 | 2021-09-03 | 4.004 | 1,315,171 | -46,704 | 0.03% | 5,265,920 |
| 2021-09-02 | 2021-08-31 | 4.034 | 1,361,875 | +178,613 | 0.03% | 5,493,484 |
| 2021-07-05 | 2021-06-30 | 5.800 | 1,183,262 | -5,503 | 0.03% | 6,862,802 |
| 2021-06-29 | 2021-06-25 | 5.691 | 1,188,765 | -9,173 | 0.03% | 6,765,119 |
| 2021-06-24 | 2021-06-22 | 5.440 | 1,197,938 | +51,367 | 0.03% | 6,516,941 |
| 2021-05-31 | 2021-05-27 | 5.538 | 1,146,571 | -9,173 | 0.02% | 6,349,998 |
| 2021-04-01 | 2021-03-30 | 5.342 | 1,155,744 | -45,863 | 0.03% | 6,174,000 |
| 2021-03-26 | 2021-03-24 | 4.982 | 1,201,607 | -5,503 | 0.03% | 5,986,701 |
| 2021-03-05 | 2021-03-03 | 5.222 | 1,207,110 | -1,835 | 0.03% | 6,303,638 |
| 2021-02-23 | 2021-02-19 | 5.200 | 1,208,945 | -1,834 | 0.03% | 6,286,861 |
| 2021-02-18 | 2021-02-16 | 4.906 | 1,210,779 | -9,173 | 0.03% | 5,939,998 |
| 2021-02-17 | 2021-02-11 | 4.928 | 1,219,952 | -3,669 | 0.03% | 6,011,600 |
| 2021-02-09 | 2021-02-05 | 4.971 | 1,223,621 | -11,007 | 0.03% | 6,083,040 |
| 2021-01-29 | 2021-01-27 | 4.688 | 1,234,628 | -9,173 | 0.03% | 5,787,800 |
| 2021-01-26 | 2021-01-22 | 4.339 | 1,243,801 | -27,517 | 0.03% | 5,396,882 |
| 2021-01-21 | 2021-01-19 | 4.317 | 1,271,318 | -9,173 | 0.03% | 5,488,558 |
| 2021-01-20 | 2021-01-18 | 4.415 | 1,280,491 | -9,173 | 0.03% | 5,653,800 |
| 2021-01-19 | 2021-01-15 | 4.197 | 1,289,664 | -44,028 | 0.03% | 5,413,102 |
| 2021-01-06 | 2021-01-04 | 4.121 | 1,333,692 | -5,503 | 0.03% | 5,496,121 |
| 2021-01-05 | 2020-12-31 | 4.186 | 1,339,195 | -23,849 | 0.03% | 5,606,398 |
| 2021-01-04 | 2020-12-29 | 3.914 | 1,363,044 | -12,842 | 0.03% | 5,334,740 |
| 2020-12-11 | 2020-12-09 | 4.110 | 1,375,886 | -5,503 | 0.03% | 5,655,001 |
| 2020-12-07 | 2020-12-03 | 3.979 | 1,381,389 | -9,173 | 0.03% | 5,496,899 |
| 2020-12-04 | 2020-12-02 | 4.023 | 1,390,562 | -9,172 | 0.03% | 5,594,041 |
| 2020-12-03 | 2020-12-01 | 4.023 | 1,399,734 | -3,669 | 0.03% | 5,630,939 |
| 2020-11-26 | 2020-11-24 | 3.685 | 1,403,403 | -7,338 | 0.03% | 5,171,399 |
| 2020-07-24 | 2020-07-22 | 4.415 | 1,410,741 | -3,669 | 0.03% | 6,228,898 |
| 2020-07-17 | 2020-07-15 | 4.524 | 1,414,410 | -9,173 | 0.03% | 6,399,298 |
| 2020-07-14 | 2020-07-10 | 4.688 | 1,423,583 | -1,835 | 0.03% | 6,673,600 |
| 2020-07-13 | 2020-07-09 | 4.710 | 1,425,418 | -20,179 | 0.03% | 6,713,282 |
| 2020-07-08 | 2020-07-06 | 4.546 | 1,445,597 | -16,511 | 0.03% | 6,571,919 |
| 2020-07-07 | 2020-07-03 | 4.197 | 1,462,108 | -49,532 | 0.03% | 6,136,901 |
| 2020-07-06 | 2020-07-02 | 4.056 | 1,511,640 | -5,503 | 0.03% | 6,130,561 |
| 2020-06-26 | 2020-06-23 | 4.065 | 1,517,143 | -3,669 | 0.03% | 6,166,481 |
| 2020-06-24 | 2020-06-22 | 4.009 | 1,520,812 | +1,563 | 0.03% | 6,097,407 |
| 2020-06-17 | 2020-06-15 | 3.833 | 1,519,249 | -9,054 | 0.03% | 5,822,661 |
| 2020-06-12 | 2020-06-10 | 3.899 | 1,528,303 | +266,186 | 0.03% | 5,958,641 |
| 2020-01-22 | 2020-01-20 | 4.683 | 1,262,117 | -7,243 | 0.03% | 5,910,559 |
| 2020-01-16 | 2020-01-14 | 4.396 | 1,269,360 | -190,133 | 0.03% | 5,579,958 |
| 2020-01-15 | 2020-01-13 | 4.274 | 1,459,493 | -463,561 | 0.03% | 6,238,441 |
| 2020-01-13 | 2020-01-09 | 4.208 | 1,923,054 | +780,449 | 0.04% | 8,092,441 |
| 2019-09-11 | 2019-09-09 | 4.451 | 1,142,605 | -36,216 | 0.03% | 5,085,858 |
| 2019-09-10 | 2019-09-06 | 4.319 | 1,178,821 | -25,351 | 0.03% | 5,090,819 |
| 2019-09-04 | 2019-09-02 | 4.263 | 1,204,172 | -624,721 | 0.03% | 5,133,799 |
| 2019-09-02 | 2019-08-29 | 4.162 | 1,828,893 | +151,429 | 0.04% | 7,612,525 |
| 2019-06-11 | 2019-06-06 | 4.364 | 1,677,464 | -8,913 | 0.04% | 7,320,982 |
| 2019-06-06 | 2019-06-04 | 4.473 | 1,686,377 | +32,921 | 0.04% | 7,543,522 |
| 2019-05-28 | 2019-05-24 | 4.610 | 1,653,456 | -8,786 | 0.04% | 7,622,099 |
| 2019-05-27 | 2019-05-23 | 4.678 | 1,662,242 | +196,798 | 0.04% | 7,776,121 |
| 2019-03-19 | 2019-03-15 | 5.623 | 1,465,444 | -3,514 | 0.03% | 8,239,922 |
| 2019-03-14 | 2019-03-12 | 5.828 | 1,468,958 | -7,028 | 0.03% | 8,560,640 |
| 2019-03-06 | 2019-03-04 | 5.862 | 1,475,986 | -5,272 | 0.03% | 8,651,997 |
| 2019-03-04 | 2019-02-28 | 5.896 | 1,481,258 | -3,514 | 0.03% | 8,733,481 |
| 2019-02-28 | 2019-02-26 | 6.078 | 1,484,772 | -19,328 | 0.03% | 9,024,600 |
| 2019-02-11 | 2019-02-04 | 6.101 | 1,504,100 | -5,272 | 0.03% | 9,176,317 |
| 2018-12-05 | 2018-12-03 | 6.203 | 1,509,372 | -3,514 | 0.03% | 9,363,101 |
| 2018-11-06 | 2018-11-02 | 6.078 | 1,512,886 | -35,143 | 0.03% | 9,195,479 |
| 2018-10-29 | 2018-10-25 | 5.725 | 1,548,029 | -5,271 | 0.03% | 8,862,862 |
| 2018-10-08 | 2018-10-04 | 5.543 | 1,553,300 | -14,057 | 0.04% | 8,610,160 |
| 2018-10-02 | 2018-09-27 | 6.124 | 1,567,357 | -8,786 | 0.04% | 9,597,920 |
| 2018-09-26 | 2018-09-21 | 6.215 | 1,576,143 | -8,785 | 0.04% | 9,795,242 |
| 2018-09-10 | 2018-09-06 | 6.078 | 1,584,928 | -12,300 | 0.04% | 9,633,358 |
| 2018-09-07 | 2018-09-05 | 6.215 | 1,597,228 | -61,500 | 0.04% | 9,926,279 |
| 2018-09-06 | 2018-09-04 | 6.340 | 1,658,728 | -75,556 | 0.04% | 10,516,162 |
| 2018-09-04 | 2018-08-31 | 6.511 | 1,734,284 | -3,514 | 0.04% | 11,291,280 |
| 2018-08-31 | 2018-08-29 | 6.785 | 1,737,798 | +186,255 | 0.04% | 11,790,905 |
| 2018-08-30 | 2018-08-28 | 6.946 | 1,551,543 | +15,884 | 0.04% | 10,776,968 |
| 2018-07-06 | 2018-07-04 | 7.532 | 1,535,659 | -187,827 | 0.04% | 11,567,298 |
| 2018-07-05 | 2018-07-03 | 7.843 | 1,723,486 | -168,697 | 0.04% | 13,517,238 |
| 2018-07-04 | 2018-06-29 | 7.808 | 1,892,183 | -6,956 | 0.04% | 14,775,042 |
| 2018-07-03 | 2018-06-28 | 7.222 | 1,899,139 | -24,348 | 0.04% | 13,715,518 |
| 2018-06-29 | 2018-06-27 | 7.452 | 1,923,487 | -6,957 | 0.04% | 14,333,759 |
| 2018-06-26 | 2018-06-22 | 8.050 | 1,930,444 | -3,478 | 0.04% | 15,540,002 |
| 2018-06-25 | 2018-06-21 | 8.050 | 1,933,922 | -5,217 | 0.04% | 15,568,000 |
| 2018-06-22 | 2018-06-20 | 8.165 | 1,939,139 | -135,653 | 0.04% | 15,832,997 |
| 2018-06-12 | 2018-06-08 | 8.176 | 2,074,792 | -1,739 | 0.05% | 16,964,458 |
| 2018-06-07 | 2018-06-05 | 8.349 | 2,076,531 | -154,784 | 0.05% | 17,336,877 |
| 2018-06-06 | 2018-06-04 | 8.452 | 2,231,315 | -12,174 | 0.05% | 18,860,103 |
| 2018-06-05 | 2018-06-01 | 8.176 | 2,243,489 | +215,654 | 0.05% | 18,343,676 |
| 2018-06-04 | 2018-05-31 | 8.339 | 2,027,835 | +14,246 | 0.05% | 16,909,191 |
| 2018-05-28 | 2018-05-24 | 8.431 | 2,013,589 | -20,723 | 0.05% | 16,976,961 |
| 2018-05-25 | 2018-05-23 | 8.605 | 2,034,312 | -8,635 | 0.05% | 17,505,080 |
| 2018-05-24 | 2018-05-21 | 8.547 | 2,042,947 | +31,085 | 0.05% | 17,461,084 |
| 2018-05-23 | 2018-05-18 | 8.327 | 2,011,862 | -3,454 | 0.05% | 16,752,700 |
| 2018-05-18 | 2018-05-16 | 8.281 | 2,015,316 | -8,634 | 0.05% | 16,688,101 |
| 2018-05-15 | 2018-05-11 | 7.829 | 2,023,950 | -41,447 | 0.05% | 15,845,436 |
| 2018-05-10 | 2018-05-08 | 8.003 | 2,065,397 | -8,634 | 0.05% | 16,528,724 |
| 2018-05-09 | 2018-05-07 | 8.176 | 2,074,031 | -1,727 | 0.05% | 16,958,119 |
| 2018-05-07 | 2018-05-03 | 7.852 | 2,075,758 | -8,635 | 0.05% | 16,299,119 |
| 2018-05-04 | 2018-05-02 | 8.072 | 2,084,393 | -8,634 | 0.05% | 16,825,583 |
| 2018-05-03 | 2018-04-30 | 7.864 | 2,093,027 | -34,539 | 0.05% | 16,458,958 |
| 2018-05-02 | 2018-04-27 | 7.563 | 2,127,566 | -91,526 | 0.06% | 16,089,922 |
| 2018-04-30 | 2018-04-26 | 7.586 | 2,219,092 | -24,177 | 0.06% | 16,833,497 |
| 2018-04-27 | 2018-04-25 | 7.493 | 2,243,269 | -8,635 | 0.06% | 16,809,058 |
| 2018-04-24 | 2018-04-20 | 7.366 | 2,251,904 | +196,869 | 0.06% | 16,586,881 |
| 2018-04-16 | 2018-04-12 | 7.644 | 2,055,035 | -8,635 | 0.05% | 15,708,000 |
| 2018-04-06 | 2018-04-03 | 7.018 | 2,063,670 | -8,634 | 0.05% | 14,483,403 |
| 2018-03-26 | 2018-03-22 | 6.115 | 2,072,304 | -31,085 | 0.05% | 12,671,999 |
| 2018-03-15 | 2018-03-13 | 6.277 | 2,103,389 | -8,634 | 0.05% | 13,203,121 |
| 2018-02-27 | 2018-02-23 | 5.791 | 2,112,023 | +6,907 | 0.06% | 12,229,998 |
| 2018-01-26 | 2018-01-24 | 6.057 | 2,105,116 | +13,816 | 0.06% | 12,750,742 |
| 2018-01-25 | 2018-01-23 | 5.849 | 2,091,300 | +10,361 | 0.05% | 12,231,098 |
| 2018-01-24 | 2018-01-22 | 5.710 | 2,080,939 | -8,634 | 0.05% | 11,881,301 |
| 2018-01-23 | 2018-01-19 | 5.571 | 2,089,573 | -8,635 | 0.05% | 11,640,198 |
| 2018-01-18 | 2018-01-16 | 5.559 | 2,098,208 | -17,269 | 0.05% | 11,664,000 |
| 2018-01-17 | 2018-01-15 | 5.466 | 2,115,477 | -1,727 | 0.06% | 11,563,999 |
| 2018-01-16 | 2018-01-12 | 5.513 | 2,117,204 | -10,362 | 0.06% | 11,671,519 |
| 2018-01-15 | 2018-01-11 | 5.327 | 2,127,566 | -32,811 | 0.06% | 11,334,402 |
| 2018-01-12 | 2018-01-10 | 5.269 | 2,160,377 | -8,635 | 0.06% | 11,384,099 |
| 2018-01-10 | 2018-01-08 | 5.212 | 2,169,012 | -1,727 | 0.06% | 11,304,001 |
| 2018-01-09 | 2018-01-05 | 5.212 | 2,170,739 | -1,727 | 0.06% | 11,313,002 |
| 2018-01-05 | 2018-01-03 | 5.281 | 2,172,466 | -8,634 | 0.06% | 11,472,962 |
| 2017-12-15 | 2017-12-13 | 4.598 | 2,181,100 | +435,184 | 0.06% | 10,028,219 |
| 2017-10-16 | 2017-10-12 | 5.246 | 1,745,916 | -1,727 | 0.05% | 9,159,658 |
| 2017-10-12 | 2017-10-10 | 5.244 | 1,747,643 | +86,346 | 0.05% | 9,164,689 |
| 2017-10-11 | 2017-10-09 | 5.045 | 1,661,297 | +17,614 | 0.04% | 8,381,303 |
| 2017-09-19 | 2017-09-15 | 5.349 | 1,643,683 | -52,967 | 0.04% | 8,792,680 |
| 2017-09-12 | 2017-09-08 | 5.502 | 1,696,650 | -3,417 | 0.04% | 9,334,200 |
| 2017-09-08 | 2017-09-06 | 5.537 | 1,700,067 | -6,835 | 0.04% | 9,412,699 |
| 2017-09-06 | 2017-09-04 | 5.502 | 1,706,902 | -51,258 | 0.05% | 9,390,602 |
| 2017-09-05 | 2017-09-01 | 5.490 | 1,758,160 | -35,881 | 0.05% | 9,652,021 |
| 2017-08-29 | 2017-08-25 | 5.572 | 1,794,041 | -6,834 | 0.05% | 9,996,002 |
| 2017-08-11 | 2017-08-09 | 4.928 | 1,800,875 | -5,126 | 0.05% | 8,874,679 |
| 2017-07-17 | 2017-07-13 | 5.033 | 1,806,001 | -42,715 | 0.05% | 9,090,200 |
| 2017-07-14 | 2017-07-12 | 4.975 | 1,848,716 | -17,086 | 0.05% | 9,196,999 |
| 2017-07-13 | 2017-07-11 | 4.963 | 1,865,802 | -59,802 | 0.05% | 9,260,158 |
| 2017-07-03 | 2017-06-29 | 5.267 | 1,925,604 | -17,086 | 0.05% | 10,143,002 |
| 2017-06-14 | 2017-06-12 | 5.392 | 1,942,690 | +25,629 | 0.05% | 10,474,464 |
| 2017-06-13 | 2017-06-09 | 5.368 | 1,917,061 | +15,060 | 0.05% | 10,291,044 |
| 2017-05-26 | 2017-05-24 | 4.884 | 1,902,001 | +116,968 | 0.05% | 9,290,160 |
| 2017-05-16 | 2017-05-12 | 5.132 | 1,785,033 | -37,294 | 0.05% | 9,161,100 |
| 2017-05-15 | 2017-05-11 | 5.156 | 1,822,327 | -105,102 | 0.05% | 9,395,499 |
| 2017-05-11 | 2017-05-09 | 5.392 | 1,927,429 | -11,866 | 0.05% | 10,392,181 |
| 2017-05-04 | 2017-04-28 | 5.380 | 1,939,295 | -3,391 | 0.05% | 10,433,279 |
| 2017-04-26 | 2017-04-24 | 5.309 | 1,942,686 | -1,695 | 0.05% | 10,314,002 |
| 2017-04-19 | 2017-04-13 | 5.097 | 1,944,381 | -16,952 | 0.05% | 9,910,081 |
| 2017-03-29 | 2017-03-27 | 5.309 | 1,961,333 | -183,080 | 0.05% | 10,413,002 |
| 2017-03-06 | 2017-03-02 | 4.719 | 2,144,413 | -11,866 | 0.06% | 10,120,000 |
| 2017-02-28 | 2017-02-24 | 4.743 | 2,156,279 | -5,086 | 0.06% | 10,226,879 |
| 2017-02-27 | 2017-02-23 | 4.790 | 2,161,365 | -3,390 | 0.06% | 10,353,001 |
| 2017-02-14 | 2017-02-10 | 4.648 | 2,164,755 | -30,514 | 0.06% | 10,062,759 |
| 2017-01-09 | 2017-01-05 | 4.401 | 2,195,269 | -52,550 | 0.06% | 9,660,702 |
| 2017-01-06 | 2017-01-04 | 4.259 | 2,247,819 | -5,086 | 0.06% | 9,573,718 |
| 2017-01-03 | 2016-12-29 | 4.059 | 2,252,905 | +293,268 | 0.06% | 9,143,520 |
| 2016-11-21 | 2016-11-17 | 4.696 | 1,959,637 | -42,380 | 0.05% | 9,201,758 |
| 2016-11-15 | 2016-11-11 | 4.684 | 2,002,017 | -42,380 | 0.05% | 9,377,139 |
| 2016-11-08 | 2016-11-04 | 4.519 | 2,044,397 | +42,380 | 0.05% | 9,237,961 |
| 2016-10-12 | 2016-10-07 | 4.955 | 2,002,017 | -10,171 | 0.05% | 9,920,399 |
| 2016-10-11 | 2016-10-06 | 4.896 | 2,012,188 | -45,770 | 0.05% | 9,852,099 |
| 2016-10-07 | 2016-10-05 | 4.814 | 2,057,958 | -30,514 | 0.05% | 9,906,238 |
| 2016-10-05 | 2016-10-03 | 4.802 | 2,088,472 | -5,085 | 0.06% | 10,028,481 |
| 2016-09-21 | 2016-09-19 | 4.707 | 2,093,557 | -37,294 | 0.06% | 9,855,299 |
| 2016-09-20 | 2016-09-15 | 4.589 | 2,130,851 | -18,647 | 0.06% | 9,779,458 |
| 2016-09-19 | 2016-09-14 | 4.620 | 2,149,498 | +250,887 | 0.06% | 9,929,694 |
| 2016-09-15 | 2016-09-13 | 4.620 | 1,898,611 | +73,430 | 0.05% | 8,770,712 |
| 2016-07-25 | 2016-07-21 | 3.912 | 1,825,181 | -23,336 | 0.05% | 7,139,399 |
| 2016-07-22 | 2016-07-20 | 3.828 | 1,848,517 | -16,668 | 0.05% | 7,075,420 |
| 2016-07-18 | 2016-07-14 | 3.684 | 1,865,185 | -20,002 | 0.05% | 6,870,659 |
| 2016-07-14 | 2016-07-12 | 3.636 | 1,885,187 | -13,335 | 0.05% | 6,853,859 |
| 2016-06-24 | 2016-06-22 | 3.840 | 1,898,522 | -31,670 | 0.05% | 7,289,600 |
| 2016-06-23 | 2016-06-21 | 3.828 | 1,930,192 | -16,668 | 0.05% | 7,388,041 |
| 2016-06-22 | 2016-06-20 | 3.732 | 1,946,860 | +428,376 | 0.05% | 7,264,960 |
| 2016-03-31 | 2016-03-29 | 4.272 | 1,518,484 | +16,668 | 0.04% | 6,486,319 |
| 2015-12-29 | 2015-12-24 | 6.287 | 1,501,816 | -25,002 | 0.04% | 9,442,481 |
| 2015-12-22 | 2015-12-18 | 6.119 | 1,526,818 | -6,668 | 0.04% | 9,343,198 |
| 2015-11-17 | 2015-11-13 | 6.563 | 1,533,486 | -30,003 | 0.04% | 10,064,802 |
| 2015-10-26 | 2015-10-22 | 7.007 | 1,563,489 | -1,666 | 0.04% | 10,955,843 |
| 2015-10-22 | 2015-10-19 | 7.127 | 1,565,155 | +1,666 | 0.04% | 11,155,317 |
| 2015-10-16 | 2015-10-14 | 7.139 | 1,563,489 | -13,334 | 0.04% | 11,162,203 |
| 2015-08-31 | 2015-08-27 | 6.347 | 1,576,823 | -8,334 | 0.04% | 10,008,678 |
| 2015-08-26 | 2015-08-24 | 5.735 | 1,585,157 | -8,335 | 0.04% | 9,091,558 |
| 2015-08-06 | 2015-08-04 | 7.055 | 1,593,492 | -31,669 | 0.04% | 11,242,563 |
| 2015-07-14 | 2015-07-10 | 6.827 | 1,625,161 | -8,335 | 0.05% | 11,095,497 |
| 2015-07-13 | 2015-07-09 | 6.623 | 1,633,496 | -8,334 | 0.05% | 10,819,203 |
| 2015-07-10 | 2015-07-08 | 5.663 | 1,641,830 | -58,339 | 0.05% | 9,298,402 |
| 2015-07-08 | 2015-07-06 | 6.767 | 1,700,169 | -16,668 | 0.05% | 11,505,601 |
| 2015-06-25 | 2015-06-23 | 7.919 | 1,716,837 | -83,342 | 0.05% | 13,595,999 |
| 2015-06-18 | 2015-06-16 | 7.799 | 1,800,179 | -50,005 | 0.05% | 14,040,002 |
| 2015-06-17 | 2015-06-15 | 7.919 | 1,850,184 | -15,001 | 0.05% | 14,652,002 |
| 2015-06-15 | 2015-06-11 | 7.619 | 1,865,185 | +3,333 | 0.05% | 14,211,298 |
| 2015-06-09 | 2015-06-05 | 7.667 | 1,861,852 | +695,069 | 0.05% | 14,275,263 |
| 2015-06-08 | 2015-06-04 | 7.787 | 1,166,783 | +83,342 | 0.03% | 9,086,004 |
| 2015-05-26 | 2015-05-21 | 8.315 | 1,083,441 | -8,334 | 0.03% | 9,009,001 |
| 2015-05-15 | 2015-05-13 | 6.911 | 1,091,775 | -3,334 | 0.03% | 7,545,599 |
| 2015-05-14 | 2015-05-12 | 7.103 | 1,095,109 | +1,667 | 0.03% | 7,778,882 |
| 2015-05-13 | 2015-05-11 | 7.235 | 1,093,442 | -1,667 | 0.03% | 7,911,361 |
| 2015-05-11 | 2015-05-07 | 6.647 | 1,095,109 | +1,667 | 0.05% | 7,279,562 |
| 2015-05-08 | 2015-05-06 | 6.959 | 1,093,442 | +1,667 | 0.05% | 7,609,600 |
| 2015-04-23 | 2015-04-21 | 7.067 | 1,091,775 | -1,667 | 0.05% | 7,715,899 |
| 2015-04-22 | 2015-04-20 | 6.899 | 1,093,442 | +1,667 | 0.05% | 7,544,000 |
| 2015-04-21 | 2015-04-17 | 7.139 | 1,091,775 | +28,336 | 0.05% | 7,794,499 |
| 2015-04-20 | 2015-04-16 | 7.319 | 1,063,439 | +1,667 | 0.05% | 7,783,600 |
| 2015-04-15 | 2015-04-13 | 7.463 | 1,061,772 | +1,667 | 0.05% | 7,924,279 |
| 2015-04-14 | 2015-04-10 | 7.559 | 1,060,105 | +1,667 | 0.05% | 8,013,598 |
| 2015-04-13 | 2015-04-09 | 7.319 | 1,058,438 | +1,666 | 0.05% | 7,746,997 |
| 2015-04-10 | 2015-04-08 | 7.679 | 1,056,772 | +1,667 | 0.05% | 8,115,203 |
| 2015-02-10 | 2015-02-06 | 5.831 | 1,055,105 | -21,669 | 0.05% | 6,152,761 |
| 2015-01-30 | 2015-01-28 | 5.951 | 1,076,774 | -13,334 | 0.05% | 6,408,322 |
| 2015-01-05 | 2014-12-31 | 5.375 | 1,090,108 | +35,003 | 0.05% | 5,859,839 |
| 2014-09-11 | 2014-09-08 | 4.776 | 1,055,105 | -15,001 | 0.05% | 5,038,681 |
| 2014-09-04 | 2014-09-02 | 4.428 | 1,070,106 | -33,337 | 0.05% | 4,737,959 |
| 2014-08-15 | 2014-08-13 | 4.056 | 1,103,443 | -83,342 | 0.05% | 4,475,120 |
| 2014-07-31 | 2014-07-29 | 4.092 | 1,186,785 | -13,334 | 0.06% | 4,855,842 |
| 2014-07-21 | 2014-07-17 | 4.236 | 1,200,119 | -10,001 | 0.06% | 5,083,199 |
| 2014-05-28 | 2014-05-26 | 3.840 | 1,210,120 | +120,012 | 0.06% | 4,646,399 |
| 2014-05-09 | 2014-05-07 | 4.008 | 1,090,108 | -146,681 | 0.05% | 4,368,719 |
| 2013-06-10 | 2013-06-06 | 5.063 | 1,236,789 | -65,007 | 0.07% | 6,262,477 |
| 2013-06-06 | 2013-06-04 | 4.980 | 1,301,796 | -81,675 | 0.08% | 6,482,300 |
| 2013-05-30 | 2013-05-28 | 5.351 | 1,383,471 | -50,005 | 0.09% | 7,403,601 |
| 2013-05-29 | 2013-05-27 | 5.207 | 1,433,476 | -58,339 | 0.10% | 7,464,802 |
| 2013-05-22 | 2013-05-20 | 4.596 | 1,491,815 | +465,046 | 0.10% | 6,855,701 |
| 2013-03-25 | 2013-03-21 | 3.468 | 1,026,769 | -8,334 | 0.07% | 3,560,481 |
| 2013-03-15 | 2013-03-13 | 3.396 | 1,035,103 | -100,010 | 0.07% | 3,514,861 |
| 2013-03-14 | 2013-03-12 | 3.240 | 1,135,113 | -250,025 | 0.08% | 3,677,401 |
| 2013-03-13 | 2013-03-11 | 3.444 | 1,385,138 | -15,001 | 0.09% | 4,769,941 |
| 2013-03-12 | 2013-03-08 | 3.360 | 1,400,139 | -101,677 | 0.09% | 4,704,000 |
| 2013-03-11 | 2013-03-07 | 3.096 | 1,501,816 | -41,671 | 0.10% | 4,649,161 |
| 2013-03-08 | 2013-03-06 | 2.868 | 1,543,487 | -75,007 | 0.10% | 4,426,281 |
| 2013-03-07 | 2013-03-05 | 2.736 | 1,618,494 | -76,674 | 0.11% | 4,427,760 |
| 2013-02-27 | 2013-02-25 | 2.028 | 1,695,168 | +318,365 | 0.11% | 3,437,459 |
| 2012-10-31 | 2012-10-29 | 1.788 | 1,376,803 | -16,669 | 0.09% | 2,461,479 |
| 2012-10-26 | 2012-10-24 | 1.800 | 1,393,472 | -26,669 | 0.09% | 2,508,000 |
| 2012-09-21 | 2012-09-19 | 1.788 | 1,420,141 | -81,675 | 0.10% | 2,538,960 |
| 2012-09-19 | 2012-09-17 | 1.842 | 1,501,816 | +270,027 | 0.10% | 2,766,829 |
| 2012-09-18 | 2012-09-14 | 1.842 | 1,231,789 | +20,394 | 0.08% | 2,269,352 |
| 2012-08-16 | 2012-08-14 | 1.769 | 1,211,395 | -131,139 | 0.08% | 2,143,100 |
| 2012-08-03 | 2012-08-01 | 1.733 | 1,342,534 | -73,766 | 0.09% | 2,325,960 |
| 2012-08-02 | 2012-07-31 | 1.684 | 1,416,300 | -16,392 | 0.10% | 2,384,641 |
| 2012-07-13 | 2012-07-11 | 1.684 | 1,432,692 | -163,924 | 0.10% | 2,412,240 |
| 2012-06-08 | 2012-06-06 | 1.623 | 1,596,616 | -8,196 | 0.11% | 2,590,841 |
| 2012-05-22 | 2012-05-18 | 1.623 | 1,604,812 | -162,284 | 0.11% | 2,604,140 |
| 2012-05-16 | 2012-05-14 | 1.710 | 1,767,096 | -24,589 | 0.12% | 3,022,546 |
| 2012-05-15 | 2012-05-11 | 1.634 | 1,791,685 | +66,359 | 0.12% | 2,928,400 |
| 2012-05-04 | 2012-05-02 | 1.609 | 1,725,326 | +58,405 | 0.12% | 2,776,220 |
| 2012-03-08 | 2012-03-06 | 1.546 | 1,666,921 | +26,835 | 0.12% | 2,576,641 |
| 2012-02-22 | 2012-02-20 | 1.634 | 1,640,086 | -232,043 | 0.12% | 2,680,621 |
| 2011-12-20 | 2011-12-16 | 1.660 | 1,872,129 | +78,927 | 0.13% | 3,107,321 |
| 2011-12-19 | 2011-12-15 | 1.660 | 1,793,202 | +39,463 | 0.13% | 2,976,319 |
| 2011-12-15 | 2011-12-13 | 1.698 | 1,753,739 | +118,389 | 0.12% | 2,977,479 |
| 2011-11-17 | 2011-11-15 | 1.457 | 1,635,350 | +78,926 | 0.12% | 2,382,800 |
| 2011-11-16 | 2011-11-14 | 1.457 | 1,556,424 | +78,926 | 0.11% | 2,267,800 |
| 2011-11-14 | 2011-11-10 | 1.406 | 1,477,498 | +36,306 | 0.10% | 2,077,920 |
| 2011-08-10 | 2011-08-08 | 1.596 | 1,441,192 | -15,785 | 0.10% | 2,300,760 |
| 2011-08-08 | 2011-08-04 | 1.685 | 1,456,977 | -63,141 | 0.10% | 2,455,180 |
| 2011-07-07 | 2011-07-05 | 1.748 | 1,520,118 | +23,678 | 0.11% | 2,657,880 |
| 2011-05-25 | 2011-05-23 | 1.951 | 1,496,440 | +464,086 | 0.11% | 2,919,840 |
| 2011-05-17 | 2011-05-13 | 1.951 | 1,032,354 | -23,678 | 0.07% | 2,014,320 |
| 2011-05-12 | 2011-05-09 | 1.774 | 1,056,032 | -1,579 | 0.08% | 1,873,200 |
| 2011-02-22 | 2011-02-18 | 1.786 | 1,057,611 | +23,678 | 0.08% | 1,889,401 |
| 2011-01-25 | 2011-01-21 | 1.863 | 1,033,933 | -249,406 | 0.07% | 1,925,701 |
| 2011-01-17 | 2011-01-13 | 1.786 | 1,283,339 | -58,406 | 0.09% | 2,292,659 |
| 2011-01-11 | 2011-01-07 | 1.824 | 1,341,745 | -4,735 | 0.10% | 2,448,000 |
| 2010-12-08 | 2010-12-06 | 1.482 | 1,346,480 | -7,893 | 0.10% | 1,996,020 |
| 2010-12-03 | 2010-12-01 | 1.419 | 1,354,373 | -7,893 | 0.10% | 1,921,920 |
| 2010-11-24 | 2010-11-22 | 1.444 | 1,362,266 | -61,562 | 0.10% | 1,967,641 |
| 2010-08-10 | 2010-08-06 | 1.470 | 1,423,828 | -23,678 | 0.10% | 2,092,640 |
| 2010-08-04 | 2010-08-02 | 1.381 | 1,447,506 | -11,049 | 0.10% | 1,999,060 |
| 2010-07-27 | 2010-07-23 | 1.394 | 1,458,555 | -15,786 | 0.10% | 2,032,799 |
| 2010-07-08 | 2010-07-06 | 1.343 | 1,474,341 | -11,049 | 0.10% | 1,980,080 |
| 2010-07-07 | 2010-07-05 | 1.356 | 1,485,390 | -4,736 | 0.11% | 2,013,740 |
| 2010-06-18 | 2010-06-15 | 1.381 | 1,490,126 | -7,893 | 0.11% | 2,057,920 |
| 2010-06-14 | 2010-06-10 | 1.406 | 1,498,019 | -26,834 | 0.11% | 2,106,781 |
| 2010-06-11 | 2010-06-09 | 1.419 | 1,524,853 | +192,579 | 0.11% | 2,163,839 |
| 2010-02-18 | 2010-02-12 | 1.330 | 1,332,274 | -39,463 | 0.10% | 1,772,401 |
| 2010-02-10 | 2010-02-08 | 1.280 | 1,371,737 | -6,314 | 0.11% | 1,755,380 |
| 2010-02-09 | 2010-02-05 | 1.305 | 1,378,051 | -299,919 | 0.11% | 1,798,380 |
| 2010-01-27 | 2010-01-25 | 1.280 | 1,677,970 | -792,419 | 0.13% | 2,147,260 |
| 2010-01-26 | 2010-01-22 | 1.520 | 2,470,389 | -7,892 | 0.19% | 3,756,000 |
| 2010-01-25 | 2010-01-21 | 1.406 | 2,478,281 | -22,100 | 0.19% | 3,485,399 |
| 2010-01-22 | 2010-01-20 | 1.178 | 2,500,381 | -138,910 | 0.19% | 2,946,240 |
| 2009-09-25 | 2009-09-23 | 0.938 | 2,639,291 | -15,785 | 0.21% | 2,474,560 |
| 2009-06-01 | 2009-05-27 | 0.900 | 2,655,076 | -42,620 | 0.21% | 2,388,440 |
| 2009-05-27 | 2009-05-25 | 0.795 | 2,697,696 | +31,473 | 0.21% | 2,144,175 |
| 2009-05-26 | 2009-05-22 | 0.756 | 2,666,223 | -14,041 | 0.21% | 2,016,620 |
| 2009-04-28 | 2009-04-24 | 0.590 | 2,680,264 | -7,801 | 0.21% | 1,580,560 |
| 2009-04-27 | 2009-04-23 | 0.538 | 2,688,065 | -15,601 | 0.21% | 1,447,320 |
| 2009-02-18 | 2009-02-16 | 0.551 | 2,703,666 | -7,800 | 0.21% | 1,490,380 |
| 2008-11-07 | 2008-11-05 | 0.397 | 2,711,466 | -10,921 | 0.42% | 1,077,560 |
| 2008-09-19 | 2008-09-17 | 0.513 | 2,722,387 | -62,404 | 0.42% | 1,396,000 |
| 2008-05-19 | 2008-05-15 | 0.647 | 2,784,791 | +74,885 | 0.43% | 1,803,030 |
| 2008-05-16 | 2008-05-14 | 0.647 | 2,709,906 | +27,099 | 0.42% | 1,754,545 |
| 2008-05-07 | 2008-05-05 | 0.673 | 2,682,807 | +38,613 | 0.42% | 1,806,480 |
| 2008-05-05 | 2008-04-30 | 0.764 | 2,644,194 | -15,445 | 0.41% | 2,020,160 |
| 2008-04-25 | 2008-04-23 | 0.647 | 2,659,639 | -38,613 | 0.41% | 1,722,000 |
| 2008-04-24 | 2008-04-22 | 0.609 | 2,698,252 | -77,225 | 0.42% | 1,642,180 |
| 2008-04-18 | 2008-04-16 | 0.647 | 2,775,477 | -54,058 | 0.43% | 1,797,000 |
| 2008-03-20 | 2008-03-18 | 0.388 | 2,829,535 | +81,859 | 0.44% | 1,099,200 |
| 2007-10-18 | 2007-10-16 | 0.842 | 2,747,676 | -15,445 | 0.43% | 2,312,700 |
| 2007-09-19 | 2007-09-17 | 0.906 | 2,763,121 | -38,613 | 0.43% | 2,504,600 |
| 2007-09-05 | 2007-09-03 | 0.919 | 2,801,734 | -23,168 | 0.44% | 2,575,880 |
| 2007-08-28 | 2007-08-24 | 0.893 | 2,824,902 | -38,612 | 0.44% | 2,524,020 |
| 2007-08-06 | 2007-08-02 | 0.997 | 2,863,514 | -23,168 | 0.45% | 2,855,160 |
| 2007-08-02 | 2007-07-31 | 1.062 | 2,886,682 | -146,728 | 0.45% | 3,065,160 |
| 2007-07-17 | 2007-07-13 | 0.945 | 3,033,410 | -38,613 | 0.47% | 2,867,440 |
| 2007-07-16 | 2007-07-12 | 0.945 | 3,072,023 | -38,612 | 0.48% | 2,903,940 |
| 2007-07-13 | 2007-07-11 | 0.906 | 3,110,635 | -15,445 | 0.48% | 2,819,600 |
| 2007-07-04 | 2007-06-29 | 0.829 | 3,126,080 | -4,634 | 0.49% | 2,590,720 |
| 2007-06-26 | 2007-06-22 | 0.868 | 3,130,714 | 0.49% | 2,716,180 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy