History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 27,327,734 +0 0.54% 65,586,562
2025-10-13 2025-10-09 2.400 27,327,734 +0 0.54% 65,586,562
2025-10-10 2025-10-08 2.440 27,327,734 +8,000 0.54% 66,679,671
2025-10-09 2025-10-06 2.510 27,319,734 +290,000 0.54% 68,572,532
2025-10-08 2025-10-03 2.530 27,029,734 -68,000 0.54% 68,385,227
2025-10-06 2025-10-02 2.460 27,097,734 -62,000 0.54% 66,660,426
2025-10-03 2025-09-30 2.440 27,159,734 -124,000 0.54% 66,269,751
2025-10-02 2025-09-29 2.400 27,283,734 +44,000 0.54% 65,480,962
2025-09-30 2025-09-26 2.380 27,239,734 -1,040,000 0.54% 64,830,567
2025-09-29 2025-09-25 2.380 28,279,734 -280,000 0.56% 67,305,767
2025-09-26 2025-09-24 2.500 28,559,734 -324,000 0.57% 71,399,335
2025-09-25 2025-09-23 2.150 28,883,734 -10,000 0.57% 62,100,028
2025-09-24 2025-09-22 2.170 28,893,734 -4,000 0.57% 62,699,403
2025-09-22 2025-09-18 2.190 28,897,734 +20,000 0.57% 63,286,037
2025-09-19 2025-09-17 2.220 28,877,734 +52,000 0.57% 64,108,569
2025-09-18 2025-09-16 2.220 28,825,734 +98,000 0.57% 63,993,129
2025-09-16 2025-09-12 2.190 28,727,734 +617,000 0.57% 62,913,737
2025-09-12 2025-09-10 2.160 28,110,734 -6,000 0.56% 60,719,185
2025-09-10 2025-09-08 2.170 28,116,734 -168,000 0.56% 61,013,313
2025-09-09 2025-09-05 2.160 28,284,734 +194,000 0.56% 61,095,025
2025-09-05 2025-09-03 2.140 28,090,734 +8,000 0.56% 60,114,171
2025-09-04 2025-09-02 2.150 28,082,734 +6,000 0.56% 60,377,878
2025-09-03 2025-09-01 2.180 28,076,734 -6,000 0.56% 61,207,280
2025-09-02 2025-08-29 2.190 28,082,734 -10,000 0.56% 61,501,187
2025-09-01 2025-08-28 2.190 28,092,734 +8,000 0.56% 61,523,087
2025-08-29 2025-08-27 2.230 28,084,734 +132,000 0.56% 62,628,957
2025-08-28 2025-08-26 2.290 27,952,734 -94,000 0.56% 64,011,761
2025-08-27 2025-08-25 2.280 28,046,734 -320,000 0.56% 63,946,554
2025-08-26 2025-08-22 2.210 28,366,734 -110,000 0.56% 62,690,482
2025-08-25 2025-08-21 2.230 28,476,734 +100,000 0.57% 63,503,117
2025-08-22 2025-08-20 2.230 28,376,734 -218,000 0.56% 63,280,117
2025-08-21 2025-08-19 2.230 28,594,734 +100,000 0.57% 63,766,257
2025-08-20 2025-08-18 2.260 28,494,734 -1,338,000 0.57% 64,398,099
2025-08-18 2025-08-14 2.240 29,832,734 +52,000 0.59% 66,825,324
2025-08-12 2025-08-08 2.230 29,780,734 +68,000 0.59% 66,411,037
2025-08-08 2025-08-06 2.220 29,712,734 +334,000 0.59% 65,962,269
2025-08-07 2025-08-05 2.230 29,378,734 -24,000 0.58% 65,514,577
2025-08-06 2025-08-04 2.230 29,402,734 -198,000 0.58% 65,568,097
2025-08-05 2025-08-01 2.270 29,600,734 +284,000 0.59% 67,193,666
2025-08-04 2025-07-31 2.240 29,316,734 +128,000 0.58% 65,669,484
2025-08-01 2025-07-30 2.290 29,188,734 +456,000 0.58% 66,842,201
2025-07-31 2025-07-29 2.270 28,732,734 -122,000 0.57% 65,223,306
2025-07-30 2025-07-28 2.240 28,854,734 -2,010,000 0.57% 64,634,604
2025-07-29 2025-07-25 2.320 30,864,734 +329,500 0.61% 71,606,183
2025-07-28 2025-07-24 2.350 30,535,234 -94,000 0.61% 71,757,800
2025-07-25 2025-07-23 2.300 30,629,234 +80,000 0.61% 70,447,238
2025-07-24 2025-07-22 2.340 30,549,234 -74,000 0.61% 71,485,208
2025-07-23 2025-07-21 2.320 30,623,234 -196,000 0.61% 71,045,903
2025-07-22 2025-07-18 2.290 30,819,234 +14,000 0.61% 70,576,046
2025-07-18 2025-07-16 2.280 30,805,234 +40,000 0.61% 70,235,934
2025-07-17 2025-07-15 2.300 30,765,234 +622,000 0.61% 70,760,038
2025-07-16 2025-07-14 2.310 30,143,234 -30,000 0.60% 69,630,871
2025-07-15 2025-07-11 2.270 30,173,234 +180,000 0.60% 68,493,241
2025-07-14 2025-07-10 2.220 29,993,234 +366,000 0.60% 66,584,979
2025-07-11 2025-07-09 2.230 29,627,234 +430,000 0.59% 66,068,732
2025-07-10 2025-07-08 2.220 29,197,234 -37,500 0.58% 64,817,859
2025-07-09 2025-07-07 2.220 29,234,734 -80,000 0.58% 64,901,109
2025-07-08 2025-07-04 2.200 29,314,734 -6,000 0.58% 64,492,415
2025-07-07 2025-07-03 2.220 29,320,734 +164,000 0.58% 65,092,029
2025-07-04 2025-07-02 2.350 29,156,734 -26,000 0.58% 68,516,648
2025-07-03 2025-06-30 2.298 29,182,734 +1,124,644 0.58% 67,060,540
2025-07-02 2025-06-27 2.298 28,058,090 +9,617 0.58% 64,476,161
2025-06-30 2025-06-26 2.371 28,048,473 -9,617 0.58% 66,495,593
2025-06-27 2025-06-25 2.381 28,058,090 +50,009 0.58% 66,810,140
2025-06-26 2025-06-24 2.360 28,008,081 -7,693 0.58% 66,108,607
2025-06-25 2025-06-23 2.298 28,015,774 -19,235 0.58% 64,378,921
2025-06-24 2025-06-20 2.288 28,035,009 -15,388 0.58% 64,131,615
2025-06-23 2025-06-19 2.267 28,050,397 -86,555 0.58% 63,583,481
2025-06-20 2025-06-18 2.340 28,136,952 -9,617 0.58% 65,827,652
2025-06-19 2025-06-17 2.392 28,146,569 -51,933 0.58% 67,313,488
2025-06-18 2025-06-16 2.433 28,198,502 -30,776 0.58% 68,610,517
2025-06-17 2025-06-13 2.423 28,229,278 -53,856 0.58% 68,391,871
2025-06-16 2025-06-12 2.433 28,283,134 -450,088 0.58% 68,816,437
2025-06-13 2025-06-11 2.360 28,733,222 +1,924 0.59% 67,820,187
2025-06-12 2025-06-10 2.350 28,731,298 -96,173 0.59% 67,516,898
2025-06-11 2025-06-09 2.360 28,827,471 +132,718 0.60% 68,042,646
2025-06-10 2025-06-06 2.267 28,694,753 +19,235 0.59% 65,044,081
2025-06-09 2025-06-05 2.288 28,675,518 -7,694 0.59% 65,596,814
2025-06-06 2025-06-04 2.340 28,683,212 -773,228 0.59% 67,105,651
2025-06-05 2025-06-03 2.340 29,456,440 -105,789 0.61% 68,914,653
2025-06-04 2025-06-02 2.288 29,562,229 +98,096 0.61% 67,625,214
2025-06-03 2025-05-30 2.350 29,464,133 +359,685 0.61% 69,239,018
2025-06-02 2025-05-29 2.350 29,104,448 -14,426 0.60% 68,393,779
2025-05-30 2025-05-28 2.298 29,118,874 -59,627 0.60% 66,913,793
2025-05-29 2025-05-27 2.288 29,178,501 -96,172 0.60% 66,747,415
2025-05-28 2025-05-26 2.267 29,274,673 -96,173 0.60% 66,358,619
2025-05-27 2025-05-23 2.256 29,370,846 +1,924 0.61% 66,271,223
2025-05-26 2025-05-22 2.236 29,368,922 -69,245 0.61% 65,656,127
2025-05-23 2025-05-21 2.236 29,438,167 -1,923 0.61% 65,810,929
2025-05-22 2025-05-20 2.246 29,440,090 -25,005 0.61% 66,121,345
2025-05-21 2025-05-19 2.236 29,465,095 +75,015 0.61% 65,871,128
2025-05-20 2025-05-16 2.215 29,390,080 +7,693 0.61% 65,092,232
2025-05-19 2025-05-15 2.236 29,382,387 -90,402 0.61% 65,686,229
2025-05-16 2025-05-14 2.204 29,472,789 +11,541 0.61% 64,968,956
2025-05-15 2025-05-13 2.173 29,461,248 +3,847 0.61% 64,024,504
2025-05-14 2025-05-12 2.204 29,457,401 -17,311 0.61% 64,935,036
2025-05-13 2025-05-09 2.163 29,474,712 +1,923 0.61% 63,747,286
2025-05-12 2025-05-08 2.163 29,472,789 +7,694 0.61% 63,743,127
2025-05-09 2025-05-07 2.163 29,465,095 -100,020 0.61% 63,726,487
2025-05-08 2025-05-06 2.121 29,565,115 +103,867 0.61% 62,713,138
2025-05-07 2025-05-02 2.100 29,461,248 -46,163 0.61% 61,880,142
2025-05-06 2025-04-30 2.100 29,507,411 +15,388 0.61% 61,977,103
2025-05-02 2025-04-29 2.090 29,492,023 +19,234 0.61% 61,638,125
2025-04-30 2025-04-28 2.100 29,472,789 -9,617 0.61% 61,904,383
2025-04-29 2025-04-25 2.121 29,482,406 -1,924 0.61% 62,537,697
2025-04-28 2025-04-24 2.100 29,484,330 -3,846 0.61% 61,928,624
2025-04-25 2025-04-23 2.121 29,488,176 -7,694 0.61% 62,549,936
2025-04-24 2025-04-22 2.090 29,495,870 -15,388 0.61% 61,646,165
2025-04-22 2025-04-16 2.017 29,511,258 +113,484 0.61% 59,530,324
2025-04-16 2025-04-14 2.028 29,397,774 -63,474 0.61% 59,607,081
2025-04-15 2025-04-11 2.007 29,461,248 -236,585 0.61% 59,123,106
2025-04-14 2025-04-10 2.007 29,697,833 +67,321 0.61% 59,597,887
2025-04-11 2025-04-09 1.996 29,630,512 -55,780 0.61% 59,154,690
2025-04-10 2025-04-08 1.976 29,686,292 +38,469 0.61% 58,648,695
2025-04-09 2025-04-07 1.861 29,647,823 +42,316 0.61% 55,181,644
2025-04-08 2025-04-03 2.069 29,605,507 -126,948 0.61% 61,259,631
2025-04-07 2025-04-02 2.069 29,732,455 -11,541 0.61% 61,522,311
2025-04-03 2025-04-01 2.059 29,743,996 -207,732 0.61% 61,236,914
2025-04-02 2025-03-31 2.028 29,951,728 +115,407 0.62% 60,730,281
2025-04-01 2025-03-28 2.090 29,836,321 +380,843 0.62% 62,357,705
2025-03-31 2025-03-27 2.142 29,455,478 -932,874 0.61% 63,093,132
2025-03-28 2025-03-26 2.173 30,388,352 +1,100,214 0.63% 66,039,265
2025-03-27 2025-03-25 2.111 29,288,138 +75,015 0.60% 61,821,081
2025-03-26 2025-03-24 2.152 29,213,123 -384,690 0.60% 62,877,770
2025-03-25 2025-03-21 2.204 29,597,813 +879,017 0.61% 65,244,556
2025-03-24 2025-03-20 2.194 28,718,796 +92,326 0.59% 63,008,259
2025-03-21 2025-03-19 2.246 28,626,470 +203,886 0.59% 64,293,985
2025-03-20 2025-03-18 2.111 28,422,584 +5,770 0.59% 59,994,079
2025-03-19 2025-03-17 2.090 28,416,814 -1,119,449 0.59% 59,390,945
2025-03-18 2025-03-14 2.080 29,536,263 -9,617 0.61% 61,423,468
2025-03-17 2025-03-13 2.028 29,545,880 +105,790 0.61% 59,907,381
2025-03-14 2025-03-12 2.048 29,440,090 -44,240 0.61% 60,305,116
2025-03-13 2025-03-11 2.069 29,484,330 -187,536 0.61% 61,008,892
2025-03-11 2025-03-07 2.090 29,671,866 -36,546 0.61% 62,013,995
2025-03-10 2025-03-06 2.080 29,708,412 +535,682 0.61% 61,781,469
2025-03-07 2025-03-05 2.069 29,172,730 -19,235 0.60% 60,364,130
2025-03-05 2025-03-03 2.048 29,191,965 -1,923 0.60% 59,796,856
2025-03-04 2025-02-28 2.028 29,193,888 -44,240 0.60% 59,193,680
2025-03-03 2025-02-27 2.100 29,238,128 +40,393 0.60% 61,411,503
2025-02-28 2025-02-26 2.080 29,197,735 -148,106 0.60% 60,719,467
2025-02-27 2025-02-25 2.069 29,345,841 +17,311 0.61% 60,722,330
2025-02-26 2025-02-24 2.069 29,328,530 -26,928 0.61% 60,686,511
2025-02-25 2025-02-21 2.059 29,355,458 +55,780 0.61% 60,436,993
2025-02-24 2025-02-20 2.090 29,299,678 +7,694 0.60% 61,236,125
2025-02-21 2025-02-19 2.069 29,291,984 +9,617 0.60% 60,610,890
2025-02-20 2025-02-18 2.080 29,282,367 +53,856 0.60% 60,895,468
2025-02-19 2025-02-17 2.080 29,228,511 +182,728 0.60% 60,783,469
2025-02-18 2025-02-14 2.080 29,045,783 -48,086 0.60% 60,403,469
2025-02-17 2025-02-13 2.028 29,093,869 -40,392 0.60% 58,990,881
2025-02-14 2025-02-12 2.038 29,134,261 -32,699 0.60% 59,375,718
2025-02-13 2025-02-11 2.048 29,166,960 +19,234 0.60% 59,745,636
2025-02-12 2025-02-10 2.080 29,147,726 -17,311 0.60% 60,615,469
2025-02-11 2025-02-07 2.048 29,165,037 -5,770 0.60% 59,741,697
2025-02-10 2025-02-06 2.059 29,170,807 -111,560 0.60% 60,056,833
2025-02-07 2025-02-05 1.986 29,282,367 -17,311 0.60% 58,155,172
2025-02-06 2025-02-04 1.976 29,299,678 +21,158 0.60% 57,884,894
2025-02-05 2025-02-03 1.986 29,278,520 -17,311 0.60% 58,147,531
2025-02-04 2025-01-28 1.986 29,295,831 -15,388 0.60% 58,181,911
2025-02-03 2025-01-24 1.976 29,311,219 +18,273 0.61% 57,907,695
2025-01-27 2025-01-23 1.986 29,292,946 -19,235 0.60% 58,176,182
2025-01-23 2025-01-21 1.965 29,312,181 +3,847 0.61% 57,604,808
2025-01-22 2025-01-20 1.965 29,308,334 +7,694 0.61% 57,597,248
2025-01-21 2025-01-17 1.944 29,300,640 -88,479 0.61% 56,972,793
2025-01-20 2025-01-16 1.996 29,389,119 +94,249 0.61% 58,672,770
2025-01-17 2025-01-15 2.132 29,294,870 +21,158 0.60% 62,444,506
2025-01-15 2025-01-13 2.111 29,273,712 +103,867 0.60% 61,790,631
2025-01-14 2025-01-10 2.204 29,169,845 +59,627 0.60% 64,301,155
2025-01-10 2025-01-08 2.256 29,110,218 +109,636 0.60% 65,683,152
2025-01-09 2025-01-07 2.308 29,000,582 +25,005 0.60% 66,943,510
2025-01-08 2025-01-06 2.319 28,975,577 -38,469 0.60% 67,187,078
2025-01-07 2025-01-03 2.329 29,014,046 +157,723 0.60% 67,577,965
2025-01-06 2025-01-02 2.340 28,856,323 +38,469 0.60% 67,510,652
2025-01-03 2024-12-31 2.402 28,817,854 -125,024 0.60% 69,218,536
2025-01-02 2024-12-27 2.412 28,942,878 -55,780 0.60% 69,819,783
2024-12-30 2024-12-24 2.402 28,998,658 -21,158 0.60% 69,652,815
2024-12-27 2024-12-20 2.360 29,019,816 +1,923 0.60% 68,496,646
2024-12-23 2024-12-19 2.392 29,017,893 -38,469 0.60% 69,397,289
2024-12-20 2024-12-18 2.423 29,056,362 -316,504 0.60% 70,395,671
2024-12-19 2024-12-17 2.402 29,372,866 +23,082 0.61% 70,551,638
2024-12-18 2024-12-16 2.423 29,349,784 +111,560 0.61% 71,106,553
2024-12-17 2024-12-13 2.464 29,238,224 -3,847 0.60% 72,052,347
2024-12-16 2024-12-12 2.464 29,242,071 -165,417 0.60% 72,061,827
2024-12-13 2024-12-11 2.444 29,407,488 +278,901 0.61% 71,857,911
2024-12-12 2024-12-10 2.402 29,128,587 +17,311 0.60% 69,964,896
2024-12-11 2024-12-09 2.444 29,111,276 -9,617 0.60% 71,134,109
2024-12-10 2024-12-06 2.433 29,120,893 +189,460 0.60% 70,854,810
2024-12-09 2024-12-05 2.381 28,931,433 +163,493 0.60% 68,889,689
2024-12-06 2024-12-04 2.423 28,767,940 -171,187 0.59% 69,696,903
2024-12-05 2024-12-03 2.485 28,939,127 +1,867,671 0.60% 71,917,093
2024-12-04 2024-12-02 2.308 27,071,456 +9,617 0.56% 62,490,411
2024-12-03 2024-11-29 2.298 27,061,839 -59,627 0.56% 62,186,824
2024-12-02 2024-11-28 2.277 27,121,466 -285,632 0.56% 61,759,827
2024-11-29 2024-11-27 2.308 27,407,098 +84,632 0.57% 63,265,191
2024-11-28 2024-11-26 2.277 27,322,466 +13,464 0.56% 62,217,535
2024-11-27 2024-11-25 2.267 27,309,002 -388,537 0.56% 61,902,917
2024-11-26 2024-11-22 2.256 27,697,539 +119,254 0.57% 62,495,639
2024-11-25 2024-11-21 2.350 27,578,285 -1,692,638 0.57% 64,807,384
2024-11-22 2024-11-20 2.381 29,270,923 -1,715,718 0.60% 69,698,061
2024-11-21 2024-11-19 2.360 30,986,641 -1,996,543 0.64% 73,139,023
2024-11-20 2024-11-18 2.392 32,983,184 -2,885 0.68% 78,880,419
2024-11-19 2024-11-15 2.402 32,986,069 +48,086 0.68% 79,230,307
2024-11-18 2024-11-14 2.423 32,937,983 +30,776 0.68% 79,799,784
2024-11-14 2024-11-12 2.433 32,907,207 -67,321 0.68% 80,067,391
2024-11-13 2024-11-11 2.485 32,974,528 +113,483 0.68% 81,945,533
2024-11-12 2024-11-08 2.516 32,861,045 -59,627 0.68% 82,688,579
2024-11-11 2024-11-07 2.548 32,920,672 +307,753 0.68% 83,865,544
2024-11-08 2024-11-06 2.496 32,612,919 +103,866 0.67% 81,386,001
2024-11-07 2024-11-05 2.537 32,509,053 -602,040 0.67% 82,478,915
2024-11-06 2024-11-04 2.475 33,111,093 +263,513 0.68% 81,940,624
2024-11-05 2024-11-01 2.496 32,847,580 -196,192 0.68% 81,971,601
2024-11-04 2024-10-31 2.475 33,043,772 -132,719 0.68% 81,774,024
2024-11-01 2024-10-30 2.485 33,176,491 +159,647 0.69% 82,447,434
2024-10-31 2024-10-29 2.537 33,016,844 +88,479 0.68% 83,767,235
2024-10-30 2024-10-28 2.558 32,928,365 +267,359 0.68% 84,227,531
2024-10-29 2024-10-25 2.537 32,661,006 +500,098 0.67% 82,864,436
2024-10-28 2024-10-24 2.475 32,160,908 +130,794 0.66% 79,589,184
2024-10-25 2024-10-23 2.558 32,030,114 +1,229,628 0.66% 81,929,893
2024-10-24 2024-10-22 2.620 30,800,486 +3,199,662 0.64% 80,706,201
2024-10-23 2024-10-21 2.579 27,600,824 +1,060,783 0.57% 71,174,188
2024-10-22 2024-10-18 3.972 26,540,041 +9,617 0.55% 105,417,751
2024-10-21 2024-10-17 4.107 26,530,424 -22,748,659 0.55% 108,965,767
2024-10-18 2024-10-16 4.492 49,279,083 +2,885,177 1.02% 221,357,968
2024-10-17 2024-10-15 4.513 46,393,906 +576,493 0.96% 209,362,773
2024-10-16 2024-10-14 4.502 45,817,413 +753,993 0.95% 206,284,813
2024-10-15 2024-10-10 4.565 45,063,420 +28,852 0.93% 205,701,502
2024-10-14 2024-10-09 4.596 45,034,568 -19,235 0.93% 206,974,606
2024-10-10 2024-10-08 4.534 45,053,803 +1,924 0.93% 204,252,198
2024-10-09 2024-10-07 4.606 45,051,879 -7,694 0.93% 207,522,614
2024-10-08 2024-10-04 4.586 45,059,573 -88,479 0.93% 206,620,999
2024-10-07 2024-10-03 4.565 45,148,052 -3,785,352 0.93% 206,087,823
2024-10-04 2024-10-02 4.565 48,933,404 +4,014,243 1.01% 223,366,862
2024-10-03 2024-09-30 4.554 44,919,161 -4,820,169 0.93% 204,575,933
2024-10-02 2024-09-27 4.482 49,739,330 -80,785 1.03% 222,908,175
2024-09-30 2024-09-26 4.502 49,820,115 +32,699 1.03% 224,306,272
2024-09-27 2024-09-25 4.502 49,787,416 +1,400,272 1.03% 224,159,050
2024-09-26 2024-09-24 4.492 48,387,144 +21,211,822 1.00% 217,351,444
2024-09-25 2024-09-23 4.523 27,175,322 -8,713,235 0.56% 122,917,226
2024-09-20 2024-09-17 4.554 35,888,557 -11,541 0.74% 163,447,733
2024-09-19 2024-09-16 4.534 35,900,098 -21,158 0.74% 162,753,718
2024-09-17 2024-09-13 4.492 35,921,256 -2,898,641 0.74% 161,355,605
2024-09-16 2024-09-12 4.471 38,819,897 -1,402,196 0.80% 173,568,787
2024-09-13 2024-09-11 4.471 40,222,093 +12,910,206 0.83% 179,838,187
2024-09-12 2024-09-10 4.492 27,311,887 +73,091 0.56% 122,682,961
2024-09-11 2024-09-09 4.523 27,238,796 -15,388 0.56% 123,204,326
2024-09-10 2024-09-05 4.523 27,254,184 +125,986 0.56% 123,273,928
2024-09-09 2024-09-04 4.523 27,128,198 +386,614 0.56% 122,704,078
2024-09-05 2024-09-03 4.544 26,741,584 -21,158 0.55% 121,511,494
2024-09-04 2024-09-02 4.534 26,762,742 +146,182 0.55% 121,329,356
2024-09-03 2024-08-30 4.409 26,616,560 -13,464 0.55% 117,345,537
2024-09-02 2024-08-29 4.336 26,630,024 -382,767 0.55% 115,466,608
2024-08-30 2024-08-28 4.274 27,012,791 -4,846,135 0.56% 115,440,999
2024-08-29 2024-08-27 4.274 31,858,926 -680,902 0.66% 136,151,286
2024-08-28 2024-08-26 4.263 32,539,828 -480,863 0.67% 138,722,819
2024-08-27 2024-08-23 4.242 33,020,691 -7,693,805 0.68% 140,086,123
2024-08-26 2024-08-22 4.253 40,714,496 -21,158 0.84% 173,149,470
2024-08-22 2024-08-20 4.336 40,735,654 +6,978,281 0.84% 176,627,997
2024-08-21 2024-08-19 4.315 33,757,373 +63,474 0.70% 145,668,462
2024-08-20 2024-08-16 4.274 33,693,899 -2,167,730 0.70% 143,993,168
2024-08-19 2024-08-15 3.941 35,861,629 -107,713 0.74% 141,324,682
2024-08-16 2024-08-14 3.899 35,969,342 +7,694 0.74% 140,253,128
2024-08-15 2024-08-13 3.930 35,961,648 -4,797,088 0.74% 141,344,912
2024-08-14 2024-08-12 3.941 40,758,736 -44,239 0.84% 160,623,362
2024-08-13 2024-08-09 3.764 40,802,975 -19,235 0.84% 153,585,139
2024-08-12 2024-08-08 3.702 40,822,210 -1,923 0.84% 151,110,731
2024-08-09 2024-08-07 3.702 40,824,133 -1,924 0.84% 151,117,849
2024-08-08 2024-08-06 3.598 40,826,057 +7,689,959 0.84% 146,879,887
2024-08-07 2024-08-05 3.452 33,136,098 +1,549,340 0.68% 114,390,049
2024-08-06 2024-08-02 3.515 31,586,758 -3,847 0.65% 111,012,159
2024-08-05 2024-08-01 3.483 31,590,605 -1,923 0.65% 110,040,244
2024-08-02 2024-07-31 3.431 31,592,528 -9,618 0.65% 108,404,451
2024-08-01 2024-07-30 3.369 31,602,146 -819,390 0.65% 106,465,863
2024-07-30 2024-07-26 3.483 32,421,536 +23,081 0.67% 112,934,644
2024-07-29 2024-07-25 3.515 32,398,455 +19,235 0.67% 113,864,881
2024-07-25 2024-07-23 3.587 32,379,220 -28,852 0.67% 116,154,027
2024-07-19 2024-07-17 3.618 32,408,072 +355,839 0.67% 117,268,463
2024-07-18 2024-07-16 3.618 32,052,233 +173,110 0.66% 115,980,861
2024-07-17 2024-07-15 3.629 31,879,123 -118,292 0.66% 115,685,942
2024-07-16 2024-07-12 3.618 31,997,415 +239,470 0.66% 115,782,503
2024-07-12 2024-07-10 3.681 31,757,945 -5,771 0.66% 116,897,292
2024-07-10 2024-07-08 3.660 31,763,716 +11,541 0.66% 116,257,977
2024-07-09 2024-07-05 3.795 31,752,175 +9,617 0.66% 120,507,795
2024-07-05 2024-07-03 3.806 31,742,558 -3,847 0.66% 120,801,354
2024-07-04 2024-07-02 3.795 31,746,405 -1,923 0.66% 120,485,896
2024-07-03 2024-06-28 3.774 31,748,328 +200,039 0.66% 119,832,958
2024-07-02 2024-06-27 3.743 31,548,289 +21,158 0.65% 118,093,802
2024-06-28 2024-06-26 3.837 31,527,131 -32,699 0.65% 120,964,967
2024-06-27 2024-06-25 4.346 31,559,830 +5,771 0.65% 137,170,187
2024-06-24 2024-06-20 4.409 31,554,059 -56,480,225 0.65% 139,113,694
2024-06-21 2024-06-19 4.409 88,034,284 -779,960 1.82% 388,120,415
2024-06-19 2024-06-17 4.430 88,814,244 +1,134,837 1.83% 393,406,034
2024-06-18 2024-06-14 4.440 87,679,407 -9,617,257 1.81% 389,290,919
2024-06-17 2024-06-13 4.450 97,296,664 +64,897,248 2.01% 433,002,609
2024-06-13 2024-06-11 4.461 32,399,416 -55,299,226 0.67% 144,525,097
2024-06-11 2024-06-06 4.461 87,698,642 -4,314,301 1.81% 391,200,098
2024-06-07 2024-06-05 4.471 92,012,943 +19,234 1.90% 411,401,785
2024-06-03 2024-05-30 4.398 91,993,709 -9,617,256 1.90% 404,619,949
2024-05-31 2024-05-29 4.398 101,610,965 +14,416,267 2.10% 446,919,946
2024-05-29 2024-05-27 4.398 87,194,698 +190,422 1.80% 383,512,249
2024-05-28 2024-05-24 4.398 87,004,276 -9,617 1.80% 382,674,708
2024-05-24 2024-05-22 4.430 87,013,893 +48,086 1.80% 385,431,312
2024-05-22 2024-05-20 4.450 86,965,807 +8,324,697 1.80% 387,026,850
2024-05-21 2024-05-17 4.430 78,641,110 -28,851 1.62% 348,343,755
2024-05-20 2024-05-16 4.450 78,669,961 -19,235 1.62% 350,107,568
2024-05-16 2024-05-13 4.471 78,689,196 -38,469 1.62% 351,829,587
2024-05-14 2024-05-10 4.471 78,727,665 -598,193 1.63% 352,001,587
2024-05-13 2024-05-09 4.461 79,325,858 -3,654,558 1.64% 353,851,357
2024-05-10 2024-05-08 4.471 82,980,416 -173,110 1.71% 371,016,187
2024-05-09 2024-05-07 4.471 83,153,526 -5,000,974 1.72% 371,790,184
2024-05-08 2024-05-06 4.471 88,154,500 -4,722,073 1.82% 394,150,187
2024-05-07 2024-05-03 4.471 92,876,573 +13,481,470 1.92% 415,263,187
2024-05-06 2024-05-02 4.471 79,395,103 -6,237,752 1.64% 354,985,788
2024-05-03 2024-04-30 4.440 85,632,855 +38,469 1.77% 380,204,360
2024-05-02 2024-04-29 4.471 85,594,386 +6,364,700 1.77% 382,703,586
2024-04-23 2024-04-19 4.492 79,229,686 -67,321 1.64% 355,893,844
2024-04-19 2024-04-17 4.492 79,297,007 -51,933 1.64% 356,196,245
2024-04-18 2024-04-16 4.492 79,348,940 +19,235 1.64% 356,429,524
2024-04-16 2024-04-12 4.502 79,329,705 -96,173 1.64% 357,167,990
2024-04-15 2024-04-11 4.502 79,425,878 +298,135 1.64% 357,600,992
2024-04-12 2024-04-10 4.502 79,127,743 -3,055,402 1.63% 356,258,692
2024-04-11 2024-04-09 4.492 82,183,145 -5,771 1.70% 369,160,562
2024-04-10 2024-04-08 4.471 82,188,916 -21,158 1.70% 367,477,288
2024-04-09 2024-04-05 4.502 82,210,074 -11,540 1.70% 370,136,343
2024-04-08 2024-04-03 4.502 82,221,614 -9,618 1.70% 370,188,300
2024-04-05 2024-04-02 4.492 82,231,232 +16,500,328 1.70% 369,376,565
2024-04-03 2024-03-28 4.450 65,730,904 -111,560 1.36% 292,524,448
2024-04-02 2024-03-27 4.471 65,842,464 -5,385,664 1.36% 294,390,184
2024-03-28 2024-03-26 4.482 71,228,128 +4,337,383 1.47% 319,210,814
2024-03-27 2024-03-25 4.482 66,890,745 -1,612,814 1.38% 299,772,713
2024-03-26 2024-03-22 4.492 68,503,559 +3,846,902 1.41% 307,712,881
2024-03-25 2024-03-21 4.513 64,656,657 -5,770 1.34% 291,777,481
2024-03-22 2024-03-20 4.482 64,662,427 +13,367,987 1.34% 289,786,444
2024-03-21 2024-03-19 4.482 51,294,440 +1,850,360 1.06% 229,877,443
2024-03-20 2024-03-18 4.513 49,444,080 -1,079,056 1.02% 223,127,359
2024-03-19 2024-03-15 4.502 50,523,136 +22,100,455 1.04% 227,471,500
2024-03-18 2024-03-14 4.482 28,422,681 +623,199 0.59% 127,377,026
2024-03-15 2024-03-13 4.492 27,799,482 +3,190,044 0.57% 124,873,201
2024-03-14 2024-03-12 4.492 24,609,438 -13,255,465 0.51% 110,543,761
2024-03-13 2024-03-11 4.482 37,864,903 +14,526,866 0.78% 169,692,604
2024-03-12 2024-03-08 4.492 23,338,037 +209,656 0.48% 104,832,723
2024-03-11 2024-03-07 4.492 23,128,381 +700,136 0.48% 103,890,964
2024-03-08 2024-03-06 4.492 22,428,245 +5,771 0.46% 100,746,005
2024-03-07 2024-03-05 4.482 22,422,474 +596,270 0.46% 100,486,934
2024-03-06 2024-03-04 4.513 21,826,204 +219,273 0.45% 98,495,578
2024-03-05 2024-03-01 4.523 21,606,931 -634,739 0.45% 97,730,729
2024-03-04 2024-02-29 4.492 22,241,670 -25,085,171 0.46% 99,907,924
2024-03-01 2024-02-28 4.492 47,326,841 +1,511,256 0.98% 212,588,642
2024-02-29 2024-02-27 4.502 45,815,585 -5,306,803 0.95% 206,276,582
2024-02-28 2024-02-26 4.492 51,122,388 +198,116 1.06% 229,637,957
2024-02-27 2024-02-23 4.461 50,924,272 +2,042,705 1.05% 227,159,506
2024-02-26 2024-02-22 4.430 48,881,567 +1,250,244 1.01% 216,522,740
2024-02-23 2024-02-21 3.567 47,631,323 -1,250,244 0.98% 169,877,382
2024-02-14 2024-02-07 3.567 48,881,567 -3,966,947 1.01% 174,336,384
2024-02-08 2024-02-06 3.244 52,848,514 +96,173 1.09% 171,449,479
2024-02-07 2024-02-05 3.026 52,752,341 -2,344,688 1.09% 159,618,609
2024-02-06 2024-02-02 3.005 55,097,029 -134,641 1.14% 165,567,396
2024-02-05 2024-02-01 3.088 55,231,670 -13,464 1.14% 170,566,375
2024-02-02 2024-01-31 3.109 55,245,134 +1,748,417 1.14% 171,756,829
2024-02-01 2024-01-30 3.130 53,496,717 -709,690 1.10% 167,433,525
2024-01-31 2024-01-29 3.223 54,206,407 -2,742,265 1.12% 174,727,438
2024-01-30 2024-01-26 3.119 56,948,672 -2,597,813 1.18% 177,645,271
2024-01-29 2024-01-25 3.161 59,546,485 -9,617 1.23% 188,225,521
2024-01-26 2024-01-24 3.099 59,556,102 +3,519,916 1.23% 184,540,343
2024-01-25 2024-01-23 3.015 56,036,186 +19,234 1.16% 168,972,240
2024-01-24 2024-01-22 2.984 56,016,952 +3,847 1.16% 167,166,853
2024-01-23 2024-01-19 3.109 56,013,105 -1,309,870 1.16% 174,144,447
2024-01-22 2024-01-18 3.171 57,322,975 +3,361,060 1.18% 181,793,083
2024-01-19 2024-01-17 3.234 53,961,915 -165,417 1.11% 174,500,444
2024-01-18 2024-01-16 3.327 54,127,332 +325,063 1.12% 180,100,697
2024-01-17 2024-01-15 3.411 53,802,269 +232,738 1.11% 183,494,575
2024-01-16 2024-01-12 3.390 53,569,531 -9,618 1.11% 181,586,785
2024-01-15 2024-01-11 3.494 53,579,149 +240,432 1.11% 187,190,534
2024-01-12 2024-01-10 3.473 53,338,717 +9,617 1.10% 185,241,303
2024-01-11 2024-01-09 3.483 53,329,100 +3,847 1.10% 185,762,418
2024-01-10 2024-01-08 3.275 53,325,253 -221,197 1.10% 174,659,524
2024-01-09 2024-01-05 4.014 53,546,450 +126,948 1.11% 214,915,027
2024-01-08 2024-01-04 3.993 53,419,502 +232,738 1.10% 213,294,597
2024-01-05 2024-01-03 3.972 53,186,764 -124,063 1.10% 211,259,246
2024-01-04 2024-01-02 3.941 53,310,827 +13,464 1.10% 210,089,053
2024-01-03 2023-12-29 4.086 53,297,363 +25,005 1.10% 217,794,580
2024-01-02 2023-12-28 4.076 53,272,358 +9,617 1.10% 217,138,474
2023-12-29 2023-12-27 4.097 53,262,741 -97,134 1.10% 218,206,925
2023-12-28 2023-12-22 4.066 53,359,875 -159,647 1.10% 216,940,360
2023-12-21 2023-12-19 4.107 53,519,522 +578,164 1.11% 219,815,400
2023-12-20 2023-12-18 4.128 52,941,358 +2,315,835 1.09% 218,541,731
2023-12-19 2023-12-15 4.190 50,625,523 +144,259 1.05% 212,140,390
2023-12-18 2023-12-14 4.138 50,481,264 +757,840 1.04% 208,911,375
2023-12-15 2023-12-13 4.211 49,723,424 -3,263,905 1.03% 209,394,295
2023-12-14 2023-12-12 4.118 52,987,329 -144,258 1.09% 218,180,538
2023-12-13 2023-12-11 4.066 53,131,587 -334,681 1.10% 216,012,230
2023-12-12 2023-12-08 4.014 53,466,268 +3,574,568 1.10% 214,593,207
2023-12-11 2023-12-07 4.055 49,891,700 -2,884,696 1.03% 202,321,345
2023-12-08 2023-12-06 4.024 52,776,396 +9,617 1.09% 212,373,092
2023-12-07 2023-12-05 3.982 52,766,779 +440,470 1.09% 210,139,722
2023-12-06 2023-12-04 3.920 52,326,309 +67,321 1.08% 205,121,057
2023-12-05 2023-12-01 4.138 52,258,988 -921,333 1.08% 216,268,298
2023-12-04 2023-11-30 4.159 53,180,321 +11,979,853 1.10% 221,187,072
2023-12-01 2023-11-29 4.003 41,200,468 +88,479 0.85% 164,934,563
2023-11-30 2023-11-28 4.066 41,111,989 +1,258,899 0.85% 167,145,251
2023-11-29 2023-11-27 3.962 39,853,090 +40,392 0.82% 157,883,146
2023-11-28 2023-11-24 3.930 39,812,698 -9,617 0.82% 156,481,213
2023-11-23 2023-11-21 3.816 39,822,315 +115,407 0.82% 151,964,226
2023-11-22 2023-11-20 3.785 39,706,908 +119,254 0.82% 150,285,212
2023-11-21 2023-11-17 3.691 39,587,654 +251,010 0.82% 146,129,169
2023-11-20 2023-11-16 3.702 39,336,644 +111,561 0.81% 145,611,642
2023-11-17 2023-11-15 3.754 39,225,083 +5,770 0.81% 147,237,986
2023-11-16 2023-11-14 3.764 39,219,313 -819,390 0.81% 147,624,129
2023-11-15 2023-11-13 3.660 40,038,703 -25,005 0.83% 146,545,153
2023-11-14 2023-11-10 3.702 40,063,708 -5,770 0.83% 148,302,999
2023-11-13 2023-11-09 3.733 40,069,478 -15,388 0.83% 149,574,282
2023-11-10 2023-11-08 3.774 40,084,866 -548,184 0.83% 151,298,930
2023-11-09 2023-11-07 3.743 40,633,050 -7,264,875 0.84% 152,100,527
2023-11-08 2023-11-06 3.910 47,897,925 -2,304,295 0.99% 187,263,588
2023-11-07 2023-11-03 3.972 50,202,220 -1,619,546 1.04% 199,404,557
2023-11-06 2023-11-02 3.962 51,821,766 +411,619 1.07% 205,298,596
2023-11-02 2023-10-31 4.003 51,410,147 +82,708 1.06% 205,806,160
2023-11-01 2023-10-30 3.972 51,327,439 +438,547 1.06% 203,873,957
2023-10-31 2023-10-27 4.034 50,888,892 -98,096 1.05% 205,306,886
2023-10-30 2023-10-26 3.878 50,986,988 -538,567 1.05% 197,750,224
2023-10-27 2023-10-25 3.816 51,525,555 +59,627 1.06% 196,624,457
2023-10-26 2023-10-24 3.826 51,465,928 +155,800 1.06% 196,932,059
2023-10-25 2023-10-20 3.567 51,310,128 +96,173 1.06% 182,997,861
2023-10-24 2023-10-19 3.587 51,213,955 -3,847 1.06% 183,719,902
2023-10-20 2023-10-18 3.546 51,217,802 +15,387 1.06% 181,603,457
2023-10-19 2023-10-17 3.650 51,202,415 +19,235 1.06% 186,872,913
2023-10-18 2023-10-16 3.691 51,183,180 +67,321 1.06% 188,931,517
2023-10-17 2023-10-13 3.733 51,115,859 +42,315 1.06% 190,809,023
2023-10-16 2023-10-12 3.764 51,073,544 +3,847 1.05% 192,244,250
2023-10-13 2023-10-11 3.764 51,069,697 +3,847 1.05% 192,229,770
2023-10-12 2023-10-10 3.764 51,065,850 +26,929 1.05% 192,215,290
2023-10-11 2023-10-09 3.826 51,038,921 +948,261 1.05% 195,298,136
2023-10-10 2023-10-06 3.816 50,090,660 +32,699 1.03% 191,148,816
2023-10-09 2023-10-05 3.681 50,057,961 -409,695 1.03% 184,257,516
2023-10-04 2023-09-29 3.795 50,467,656 +1,896,523 1.04% 191,537,932
2023-10-03 2023-09-28 3.743 48,571,133 -25,005 1.00% 181,814,924
2023-09-29 2023-09-27 3.702 48,596,138 -50,010 1.00% 179,887,319
2023-09-28 2023-09-26 3.702 48,646,148 -92,326 1.00% 180,072,440
2023-09-27 2023-09-25 3.650 48,738,474 -273,130 1.01% 177,880,294
2023-09-26 2023-09-22 3.525 49,011,604 +513,562 1.01% 172,761,676
2023-09-25 2023-09-21 3.317 48,498,042 +153,876 1.00% 160,865,785
2023-09-22 2023-09-20 3.390 48,344,166 -309,676 1.00% 163,874,156
2023-09-21 2023-09-19 3.286 48,653,842 +26,929 1.00% 159,864,862
2023-09-20 2023-09-18 3.119 48,626,913 +19,234 1.00% 151,686,437
2023-09-19 2023-09-15 3.078 48,607,679 +71,168 1.00% 149,604,752
2023-09-18 2023-09-14 3.140 48,536,511 +332,757 1.00% 152,413,800
2023-09-15 2023-09-13 3.182 48,203,754 -5,770 1.00% 153,373,766
2023-09-13 2023-09-11 3.171 48,209,524 -468,361 1.00% 152,890,844
2023-09-11 2023-09-06 3.171 48,677,885 -11,541 1.01% 154,376,196
2023-09-07 2023-09-05 3.171 48,689,426 -3,846 1.01% 154,412,797
2023-09-06 2023-09-04 3.203 48,693,272 -503,945 1.01% 155,943,928
2023-09-05 2023-08-31 3.182 49,197,217 -2,348,534 1.02% 156,534,748
2023-09-04 2023-08-30 3.234 51,545,751 +8,831,420 1.06% 166,687,125
2023-08-31 2023-08-29 3.265 42,714,331 -1,923 0.88% 139,460,768
2023-08-30 2023-08-28 3.161 42,716,254 +986,346 0.88% 135,025,421
2023-08-29 2023-08-25 3.151 41,729,908 -8,267,272 0.86% 131,473,689
2023-08-28 2023-08-24 3.151 49,997,180 -34,622 1.03% 157,520,446
2023-08-25 2023-08-23 3.119 50,031,802 +388,537 1.03% 156,068,837
2023-08-24 2023-08-22 3.057 49,643,265 +146,663 1.03% 151,759,701
2023-08-23 2023-08-21 3.057 49,496,602 +577,516 1.02% 151,311,351
2023-08-22 2023-08-18 3.026 48,919,086 +1,076,652 1.01% 148,019,904
2023-08-21 2023-08-17 3.275 47,842,434 +57,704 0.99% 156,701,306
2023-08-17 2023-08-15 3.275 47,784,730 -2,465,865 0.99% 156,512,304
2023-08-16 2023-08-14 3.275 50,250,595 -59,627 1.04% 164,588,905
2023-08-15 2023-08-11 3.286 50,310,222 +153,876 1.04% 165,307,330
2023-08-14 2023-08-10 3.286 50,156,346 +5,771 1.04% 164,801,730
2023-08-11 2023-08-09 3.327 50,150,575 -21,158 1.04% 166,868,626
2023-08-10 2023-08-08 3.296 50,171,733 +1,314,102 1.04% 165,373,973
2023-08-09 2023-08-07 3.255 48,857,631 -597,809 1.01% 159,010,403
2023-08-08 2023-08-04 3.702 49,455,440 -38,469 1.02% 183,068,179
2023-08-07 2023-08-03 3.587 49,493,909 +193,018 1.02% 177,549,578
2023-08-04 2023-08-02 3.587 49,300,891 -1,204,946 1.02% 176,857,165
2023-08-03 2023-08-01 3.691 50,505,837 -1,494,522 1.04% 186,431,254
2023-08-02 2023-07-31 3.733 52,000,359 -2,450,284 1.07% 194,110,749
2023-08-01 2023-07-28 3.754 54,450,643 +904,010 1.12% 204,389,701
2023-07-31 2023-07-27 3.598 53,546,633 +523,179 1.11% 192,644,698
2023-07-28 2023-07-26 3.587 53,023,454 +744,183 1.09% 190,211,121
2023-07-27 2023-07-25 3.587 52,279,271 +461,629 1.08% 187,541,512
2023-07-26 2023-07-24 3.535 51,817,642 -8,141,008 1.07% 183,191,517
2023-07-25 2023-07-21 3.525 59,958,650 -57,703 1.24% 211,349,069
2023-07-24 2023-07-20 3.515 60,016,353 +435,180 1.24% 210,928,418
2023-07-21 2023-07-19 3.494 59,581,173 +231,776 1.23% 208,159,924
2023-07-20 2023-07-18 3.525 59,349,397 -136,565 1.23% 209,201,505
2023-07-19 2023-07-14 3.556 59,485,962 -317,369 1.23% 211,538,485
2023-07-18 2023-07-13 3.556 59,803,331 +15,049,083 1.23% 212,667,083
2023-07-14 2023-07-12 3.473 44,754,248 +860,360 0.92% 155,428,096
2023-07-13 2023-07-11 3.515 43,893,888 +11,540 0.91% 154,265,761
2023-07-12 2023-07-10 3.577 43,882,348 -38,469 0.91% 156,962,929
2023-07-11 2023-07-07 3.504 43,920,817 +53,857 0.91% 153,903,716
2023-07-10 2023-07-06 3.567 43,866,960 +151,953 0.91% 156,451,760
2023-07-07 2023-07-05 3.754 43,715,007 +19,234 0.90% 164,091,675
2023-07-05 2023-07-03 3.743 43,695,773 +9,617 0.90% 163,565,130
2023-07-04 2023-06-30 3.795 43,686,156 -148,309 0.90% 165,800,368
2023-06-30 2023-06-28 3.764 43,834,465 -51,933 0.91% 164,995,871
2023-06-28 2023-06-26 3.743 43,886,398 -1,924 0.91% 164,278,691
2023-06-27 2023-06-23 3.722 43,888,322 -1,004,041 0.91% 163,373,193
2023-06-26 2023-06-21 3.774 44,892,363 -2,024,433 0.93% 169,444,660
2023-06-23 2023-06-20 3.941 46,916,796 -84,632 0.97% 184,891,247
2023-06-21 2023-06-19 3.951 47,001,428 +221,706 0.97% 185,713,487
2023-06-20 2023-06-16 3.972 46,779,722 +42,316 0.97% 185,810,304
2023-06-19 2023-06-15 3.889 46,737,406 -3,847 0.97% 181,754,429
2023-06-16 2023-06-14 3.878 46,741,253 -28,852 0.97% 181,283,375
2023-06-15 2023-06-13 3.910 46,770,105 +1,076,171 0.97% 182,854,219
2023-06-14 2023-06-12 3.910 45,693,934 +182,728 0.94% 178,646,779
2023-06-12 2023-06-08 3.962 45,511,206 +34,622 0.94% 180,298,500
2023-06-09 2023-06-07 4.055 45,476,584 -167,340 0.94% 184,417,120
2023-06-08 2023-06-06 4.066 45,643,924 -473,169 0.94% 185,570,324
2023-06-06 2023-06-02 3.982 46,117,093 +328,910 0.95% 183,657,848
2023-06-05 2023-06-01 4.006 45,788,183 +45,654 0.95% 183,419,980
2023-06-02 2023-05-31 3.974 45,742,529 +2,307,905 0.94% 181,790,489
2023-06-01 2023-05-30 4.080 43,434,624 +106,245 0.91% 177,197,123
2023-05-31 2023-05-29 4.164 43,328,379 -9,486 0.91% 180,417,712
2023-05-30 2023-05-25 4.111 43,337,865 -694,387 0.91% 178,172,943
2023-05-29 2023-05-24 4.175 44,032,252 -170,751 0.92% 183,812,786
2023-05-25 2023-05-23 4.259 44,203,003 -7,588 0.93% 188,253,377
2023-05-24 2023-05-22 4.269 44,210,591 +102,450 0.93% 188,751,746
2023-05-23 2023-05-19 4.196 44,108,141 +39,842 0.92% 185,059,533
2023-05-22 2023-05-18 4.175 44,068,299 +203,004 0.92% 183,963,265
2023-05-19 2023-05-17 4.248 43,865,295 +3,794 0.92% 186,352,720
2023-05-18 2023-05-16 4.375 43,861,501 +1,897 0.92% 191,885,086
2023-05-17 2023-05-15 4.343 43,859,604 -3,794 0.92% 190,489,726
2023-05-16 2023-05-12 4.343 43,863,398 -252,332 0.92% 190,506,204
2023-05-15 2023-05-11 4.438 44,115,730 +18,972 0.92% 195,787,608
2023-05-12 2023-05-10 4.543 44,096,758 -11,383 0.92% 200,351,947
2023-05-11 2023-05-09 4.543 44,108,141 -2,280,472 0.92% 200,403,665
2023-05-10 2023-05-08 4.754 46,388,613 +770,276 0.97% 220,545,177
2023-05-09 2023-05-05 4.796 45,618,337 +43,636 0.95% 218,806,632
2023-05-08 2023-05-04 4.617 45,574,701 -115,731 0.95% 210,429,960
2023-05-05 2023-05-03 4.470 45,690,432 -9,486 0.96% 204,221,168
2023-05-04 2023-05-02 4.543 45,699,918 -1,080,474 0.96% 207,635,843
2023-05-03 2023-04-28 4.512 46,780,392 +1,104,569 0.98% 211,065,505
2023-05-02 2023-04-27 4.522 45,675,823 -26,562 0.96% 206,563,369
2023-04-28 2023-04-26 4.396 45,702,385 -24,664 0.96% 200,902,136
2023-04-27 2023-04-25 4.385 45,727,049 +963,794 0.96% 200,528,516
2023-04-26 2023-04-24 4.501 44,763,255 +47,431 0.94% 201,492,632
2023-04-25 2023-04-21 4.333 44,715,824 -468,616 0.94% 193,737,056
2023-04-24 2023-04-20 4.364 45,184,440 +26,561 0.95% 197,196,354
2023-04-21 2023-04-19 4.428 45,157,879 +7,589 0.95% 199,936,673
2023-04-20 2023-04-18 4.470 45,150,290 -1,898 0.95% 201,806,911
2023-04-19 2023-04-17 4.554 45,152,188 +18,973 0.95% 205,623,232
2023-04-18 2023-04-14 4.575 45,133,215 +34,150 0.94% 206,488,389
2023-04-17 2023-04-13 4.617 45,099,065 -208,696 0.94% 208,233,828
2023-04-14 2023-04-12 4.512 45,307,761 +179,289 0.95% 204,421,234
2023-04-13 2023-04-11 4.512 45,128,472 +9,486 0.94% 203,612,311
2023-04-12 2023-04-06 4.428 45,118,986 -2,115,413 0.94% 199,764,474
2023-04-11 2023-04-04 4.406 47,234,399 -24,664 0.99% 208,134,613
2023-04-06 2023-04-03 4.333 47,259,063 -5,125,372 0.99% 204,755,965
2023-04-04 2023-03-31 4.333 52,384,435 +47,431 1.10% 226,962,298
2023-04-03 2023-03-30 4.322 52,337,004 +3,795 1.10% 226,205,078
2023-03-31 2023-03-29 4.385 52,333,209 +5,691 1.10% 229,498,754
2023-03-30 2023-03-28 4.343 52,327,518 +667,826 1.10% 227,267,318
2023-03-29 2023-03-27 4.333 51,659,692 -112,885 1.08% 223,822,256
2023-03-28 2023-03-24 4.290 51,772,577 -276,996 1.08% 222,128,266
2023-03-27 2023-03-23 4.428 52,049,573 +1,322,275 1.09% 230,449,673
2023-03-24 2023-03-22 4.428 50,727,298 +579,639 1.06% 224,595,296
2023-03-23 2023-03-21 4.470 50,147,659 +527,681 1.05% 224,143,503
2023-03-22 2023-03-20 4.459 49,619,978 +24,664 1.04% 221,261,865
2023-03-21 2023-03-17 4.691 49,595,314 -76,933 1.04% 232,653,875
2023-03-20 2023-03-16 4.449 49,672,247 -13,281 1.04% 220,971,311
2023-03-17 2023-03-15 4.259 49,685,528 -730,434 1.04% 211,602,556
2023-03-16 2023-03-14 4.101 50,415,962 -379,446 1.06% 206,741,325
2023-03-15 2023-03-13 4.132 50,795,408 +381,248 1.06% 209,903,729
2023-03-14 2023-03-10 4.164 50,414,160 +965,502 1.06% 209,922,633
2023-03-13 2023-03-09 4.196 49,448,658 -1,191,462 1.04% 207,466,135
2023-03-10 2023-03-08 4.217 50,640,120 +366,261 1.06% 213,532,681
2023-03-09 2023-03-07 4.343 50,273,859 +263,525 1.05% 218,347,927
2023-03-08 2023-03-06 4.343 50,010,334 +2,638,670 1.05% 217,203,393
2023-03-07 2023-03-03 4.333 47,371,664 +1,304,157 0.99% 205,243,824
2023-03-06 2023-03-02 4.343 46,067,507 +3,795 0.96% 200,079,025
2023-03-03 2023-03-01 4.396 46,063,712 +889,991 0.96% 202,490,486
2023-03-02 2023-02-28 4.290 45,173,721 -4,331,380 0.95% 193,816,126
2023-03-01 2023-02-27 4.248 49,505,101 +543,557 1.04% 210,312,280
2023-02-28 2023-02-24 4.375 48,961,544 +9,486 1.02% 214,196,730
2023-02-27 2023-02-23 4.480 48,952,058 +198,640 1.02% 219,315,598
2023-02-23 2023-02-21 4.491 48,753,418 -17,075 1.02% 218,939,591
2023-02-22 2023-02-20 4.522 48,770,493 +948,616 1.02% 220,558,639
2023-02-21 2023-02-17 4.533 47,821,877 -3,795 1.00% 216,772,761
2023-02-20 2023-02-16 4.533 47,825,672 -624,189 1.00% 216,789,963
2023-02-17 2023-02-15 4.501 48,449,861 -129,011 1.01% 218,087,134
2023-02-16 2023-02-14 4.385 48,578,872 -590,040 1.02% 213,034,721
2023-02-15 2023-02-13 4.322 49,168,912 -130,909 1.03% 212,512,309
2023-02-14 2023-02-10 4.185 49,299,821 +1,242,687 1.03% 206,321,974
2023-02-13 2023-02-09 4.164 48,057,134 +1,897 1.01% 200,108,067
2023-02-10 2023-02-08 4.080 48,055,237 +3,795 1.01% 196,047,507
2023-02-09 2023-02-07 4.132 48,051,442 +32,253 1.01% 198,564,738
2023-02-08 2023-02-06 4.248 48,019,189 -123,320 1.01% 203,999,687
2023-02-07 2023-02-03 4.375 48,142,509 -1,582,291 1.01% 210,613,620
2023-02-06 2023-02-02 4.196 49,724,800 -350,988 1.04% 208,624,713
2023-02-03 2023-02-01 4.111 50,075,788 -20,870 1.05% 205,874,252
2023-02-02 2023-01-31 3.953 50,096,658 -5,964,896 1.05% 198,038,513
2023-02-01 2023-01-30 4.016 56,061,554 +9,486 1.17% 225,164,408
2023-01-31 2023-01-27 4.090 56,052,068 +519,842 1.17% 229,262,488
2023-01-30 2023-01-26 4.090 55,532,226 -13,281 1.16% 227,136,246
2023-01-27 2023-01-20 4.101 55,545,507 -15,178 1.16% 227,776,110
2023-01-20 2023-01-18 4.069 55,560,685 -13,281 1.16% 226,081,242
2023-01-19 2023-01-17 4.111 55,573,966 -159,367 1.16% 228,478,655
2023-01-18 2023-01-16 4.027 55,733,333 +246,640 1.17% 224,433,671
2023-01-17 2023-01-13 4.111 55,486,693 +9,486 1.16% 228,119,853
2023-01-16 2023-01-12 4.153 55,477,207 -531,604 1.16% 230,420,145
2023-01-13 2023-01-11 4.175 56,008,811 -149,881 1.17% 233,808,973
2023-01-12 2023-01-10 4.143 56,158,692 -791,146 1.18% 232,658,632
2023-01-11 2023-01-09 4.122 56,949,838 -17,075 1.19% 234,735,560
2023-01-10 2023-01-06 3.953 56,966,913 +58,814 1.19% 225,197,512
2023-01-09 2023-01-05 4.016 56,908,099 +5,692 1.19% 228,564,453
2023-01-05 2023-01-03 3.879 56,902,407 -106,245 1.19% 220,743,585
2023-01-04 2022-12-30 3.742 57,008,652 -20,870 1.19% 213,343,178
2023-01-03 2022-12-29 3.647 57,029,522 +115,731 1.19% 208,010,599
2022-12-30 2022-12-28 3.595 56,913,791 -195,414 1.19% 204,588,646
2022-12-29 2022-12-23 3.647 57,109,205 +104,347 1.20% 208,301,237
2022-12-28 2022-12-22 3.711 57,004,858 -1,062,449 1.19% 211,526,200
2022-12-23 2022-12-21 3.721 58,067,307 +324,426 1.22% 216,080,724
2022-12-22 2022-12-20 3.721 57,742,881 +15,178 1.21% 214,873,466
2022-12-21 2022-12-19 3.995 57,727,703 -72,095 1.21% 230,639,199
2022-12-20 2022-12-16 3.985 57,799,798 +497,075 1.21% 230,317,934
2022-12-19 2022-12-15 3.922 57,302,723 +819,604 1.20% 224,712,812
2022-12-16 2022-12-14 3.932 56,483,119 +464,822 1.18% 222,094,159
2022-12-15 2022-12-13 4.069 56,018,297 -113,834 1.17% 227,943,305
2022-12-14 2022-12-12 4.111 56,132,131 -1,077,628 1.18% 230,773,412
2022-12-13 2022-12-09 4.122 57,209,759 -692,489 1.20% 235,806,901
2022-12-12 2022-12-08 4.617 57,902,248 +142,292 1.21% 267,349,373
2022-12-09 2022-12-07 3.974 57,759,956 +672,000 1.21% 229,550,286
2022-12-08 2022-12-06 4.122 57,087,956 -30,356 1.20% 235,304,854
2022-12-07 2022-12-05 4.196 57,118,312 -984,663 1.20% 239,644,834
2022-12-06 2022-12-02 3.964 58,102,975 -2,508,141 1.22% 230,301,014
2022-12-05 2022-12-01 3.985 60,611,116 +127,115 1.27% 241,520,342
2022-12-02 2022-11-30 4.101 60,484,001 +4,834,146 1.27% 248,027,450
2022-12-01 2022-11-29 3.953 55,649,855 +9,486 1.16% 219,991,013
2022-11-30 2022-11-28 3.848 55,640,369 -590,039 1.16% 214,088,087
2022-11-29 2022-11-25 3.827 56,230,408 +741,154 1.18% 215,172,861
2022-11-28 2022-11-24 3.974 55,489,254 -47,431 1.16% 220,526,036
2022-11-25 2022-11-23 3.890 55,536,685 +1,897 1.16% 216,030,939
2022-11-24 2022-11-22 4.027 55,534,788 +102,451 1.16% 223,634,146
2022-11-23 2022-11-21 4.185 55,432,337 -170,751 1.16% 231,986,830
2022-11-22 2022-11-18 4.185 55,603,088 -4,573,277 1.16% 232,701,431
2022-11-21 2022-11-17 4.290 60,176,365 -1,603,161 1.26% 258,184,398
2022-11-18 2022-11-16 4.301 61,779,526 -1,447,587 1.29% 265,713,959
2022-11-17 2022-11-15 4.406 63,227,113 +111,592 1.32% 278,605,233
2022-11-16 2022-11-14 4.385 63,115,521 +86,669 1.32% 276,782,825
2022-11-15 2022-11-11 3.974 63,028,852 -275,098 1.32% 250,489,994
2022-11-14 2022-11-10 3.985 63,303,950 +9,486 1.33% 252,250,621
2022-11-11 2022-11-09 4.069 63,294,464 +7,589 1.32% 257,550,659
2022-11-10 2022-11-08 4.027 63,286,875 +474,308 1.32% 254,851,180
2022-11-09 2022-11-07 3.943 62,812,567 -89,170 1.31% 247,643,982
2022-11-08 2022-11-04 3.932 62,901,737 +9,486 1.32% 247,332,453
2022-11-07 2022-11-03 3.932 62,892,251 -320,632 1.32% 247,295,154
2022-11-04 2022-11-02 3.953 63,212,883 -1,112,728 1.32% 249,888,633
2022-11-03 2022-11-01 3.837 64,325,611 -493,280 1.35% 246,828,292
2022-11-02 2022-10-31 3.574 64,818,891 -9,486 1.36% 231,638,599
2022-11-01 2022-10-28 3.711 64,828,377 +969,865 1.36% 240,556,694
2022-10-31 2022-10-27 3.753 63,858,512 +2,462,607 1.34% 239,650,549
2022-10-28 2022-10-26 3.489 61,395,905 -223,874 1.29% 214,228,395
2022-10-27 2022-10-25 3.236 61,619,779 +1,897 1.29% 199,419,740
2022-10-26 2022-10-24 3.373 61,617,882 -1,897 1.29% 207,857,825
2022-10-24 2022-10-20 3.384 61,619,779 +269,407 1.29% 208,513,800
2022-10-21 2022-10-19 3.426 61,350,372 +1,897 1.28% 210,189,103
2022-10-20 2022-10-18 3.479 61,348,475 -165,059 1.28% 213,416,182
2022-10-19 2022-10-17 3.163 61,513,534 +9,486 1.29% 194,536,710
2022-10-18 2022-10-14 3.184 61,504,048 -129,011 1.29% 195,803,422
2022-10-17 2022-10-13 3.131 61,633,059 +5,691 1.29% 192,965,562
2022-10-14 2022-10-12 3.036 61,627,368 -190,672 1.29% 187,100,842
2022-10-13 2022-10-11 3.036 61,818,040 -24,664 1.29% 187,679,723
2022-10-12 2022-10-10 3.036 61,842,704 -130,909 1.29% 187,754,603
2022-10-11 2022-10-07 2.857 61,973,613 +11,384 1.30% 177,045,846
2022-10-10 2022-10-06 2.941 61,962,229 +18,972 1.30% 182,238,810
2022-10-07 2022-10-05 2.973 61,943,257 +17,075 1.30% 184,141,968
2022-10-05 2022-09-30 2.888 61,926,182 -201,106 1.30% 178,868,763
2022-10-03 2022-09-29 2.825 62,127,288 -22,767 1.30% 175,520,087
2022-09-30 2022-09-28 2.962 62,150,055 +9,486 1.30% 184,101,562
2022-09-29 2022-09-27 3.089 62,140,569 +24,664 1.30% 191,934,250
2022-09-28 2022-09-26 2.931 62,115,905 -5,692 1.30% 182,035,985
2022-09-27 2022-09-23 2.994 62,121,597 +36,048 1.30% 185,981,860
2022-09-26 2022-09-22 3.057 62,085,549 -72,095 1.30% 189,800,852
2022-09-23 2022-09-21 3.057 62,157,644 +470,513 1.30% 190,021,253
2022-09-22 2022-09-20 3.131 61,687,131 +404,111 1.29% 193,134,854
2022-09-21 2022-09-19 3.141 61,283,020 +546,403 1.28% 192,515,658
2022-09-20 2022-09-16 3.226 60,736,617 +442,054 1.27% 195,921,303
2022-09-19 2022-09-15 3.331 60,294,563 +180,237 1.26% 200,851,403
2022-09-16 2022-09-14 3.373 60,114,326 +6,641 1.26% 202,785,826
2022-09-15 2022-09-13 3.458 60,107,685 +7,589 1.26% 207,832,509
2022-09-13 2022-09-08 3.384 60,100,096 +22,767 1.26% 203,371,379
2022-09-09 2022-09-07 3.479 60,077,329 -92,965 1.26% 208,994,179
2022-09-08 2022-09-06 3.500 60,170,294 -907,825 1.26% 210,586,173
2022-09-07 2022-09-05 3.500 61,078,119 -3,795 1.28% 213,763,412
2022-09-06 2022-09-02 3.574 61,081,914 +659,288 1.28% 218,284,034
2022-09-05 2022-09-01 3.626 60,422,626 +1,185,770 1.26% 219,112,762
2022-09-02 2022-08-31 3.584 59,236,856 +3,048,851 1.24% 212,314,938
2022-09-01 2022-08-30 3.542 56,188,005 +582,451 1.18% 199,018,077
2022-08-31 2022-08-29 3.605 55,605,554 -138,498 1.16% 200,472,088
2022-08-30 2022-08-26 3.426 55,744,052 -5,692 1.17% 190,981,601
2022-08-29 2022-08-25 3.426 55,749,744 -948,616 1.17% 191,001,102
2022-08-26 2022-08-24 3.363 56,698,360 +2,604,899 1.19% 190,664,929
2022-08-25 2022-08-23 3.405 54,093,461 -413,596 1.13% 184,186,132
2022-08-24 2022-08-22 3.563 54,507,057 +1,176,283 1.14% 194,213,345
2022-08-23 2022-08-19 3.489 53,330,774 +18,973 1.12% 186,086,778
2022-08-22 2022-08-18 3.468 53,311,801 -7,589 1.12% 184,896,584
2022-08-19 2022-08-17 3.437 53,319,390 -75,890 1.12% 183,236,677
2022-08-16 2022-08-12 3.373 53,395,280 +30,356 1.12% 180,120,225
2022-08-15 2022-08-11 3.373 53,364,924 -986,560 1.12% 180,017,824
2022-08-11 2022-08-09 3.352 54,351,484 +28,458 1.14% 182,199,911
2022-08-10 2022-08-08 3.437 54,323,026 +3,795 1.14% 186,685,759
2022-08-09 2022-08-05 3.437 54,319,231 +68,300 1.14% 186,672,717
2022-08-08 2022-08-04 3.426 54,250,931 -20,870 1.14% 185,866,102
2022-08-05 2022-08-03 3.342 54,271,801 -15,177 1.14% 181,360,678
2022-08-04 2022-08-02 3.447 54,286,978 +20,869 1.14% 187,134,152
2022-08-03 2022-08-01 3.458 54,266,109 -430,672 1.14% 187,634,270
2022-08-02 2022-07-29 3.510 54,696,781 -975,177 1.14% 192,006,370
2022-08-01 2022-07-28 3.626 55,671,958 +3,795 1.17% 201,885,242
2022-07-29 2022-07-27 3.595 55,668,163 +239,051 1.17% 200,110,973
2022-07-28 2022-07-26 3.669 55,429,112 -85,375 1.16% 203,341,864
2022-07-27 2022-07-25 3.700 55,514,487 +30,355 1.16% 205,410,709
2022-07-26 2022-07-22 3.679 55,484,132 -381,343 1.16% 204,128,601
2022-07-25 2022-07-21 3.721 55,865,475 +1,218,022 1.17% 207,887,241
2022-07-22 2022-07-20 3.753 54,647,453 -806,323 1.14% 205,082,951
2022-07-21 2022-07-19 3.774 55,453,776 -11,383 1.16% 209,278,101
2022-07-20 2022-07-18 3.879 55,465,159 -345,297 1.16% 215,168,016
2022-07-19 2022-07-15 3.774 55,810,456 -1,083,319 1.17% 210,624,182
2022-07-18 2022-07-14 4.037 56,893,775 -1,759,682 1.19% 229,706,434
2022-07-15 2022-07-13 4.090 58,653,457 -7,589 1.23% 239,902,611
2022-07-14 2022-07-12 4.923 58,661,046 -77,787 1.23% 288,786,122
2022-07-13 2022-07-11 5.049 58,738,833 -223,873 1.23% 296,599,533
2022-07-12 2022-07-08 5.071 58,962,706 +158,419 1.23% 298,973,102
2022-07-11 2022-07-07 5.049 58,804,287 -189,723 1.23% 296,930,040
2022-07-08 2022-07-06 5.165 58,994,010 +98,656 1.23% 304,728,892
2022-07-07 2022-07-05 5.271 58,895,354 +34,150 1.23% 310,427,849
2022-07-06 2022-07-04 5.187 58,861,204 -230,514 1.23% 305,283,884
2022-07-05 2022-06-30 5.113 59,091,718 +2,043,319 1.24% 302,118,966
2022-07-04 2022-06-29 4.891 57,048,399 +4,754,462 1.19% 279,042,964
2022-06-30 2022-06-28 5.139 52,293,937 +202,150 1.09% 268,728,034
2022-06-29 2022-06-27 4.989 52,091,787 -3,808,094 1.09% 259,881,624
2022-06-28 2022-06-24 4.925 55,899,881 -38,390 1.19% 275,289,162
2022-06-27 2022-06-23 4.678 55,938,271 -39,231 1.19% 261,704,309
2022-06-24 2022-06-22 4.593 55,977,502 +16,813 1.19% 257,093,564
2022-06-23 2022-06-21 4.432 55,960,689 +517,475 1.19% 248,029,760
2022-06-22 2022-06-20 4.293 55,443,214 +1,868 1.18% 238,019,846
2022-06-21 2022-06-17 4.282 55,441,346 +257,804 1.18% 237,418,281
2022-06-20 2022-06-16 4.250 55,183,542 -1,386,161 1.17% 234,541,921
2022-06-17 2022-06-15 4.218 56,569,703 -16,813 1.20% 238,616,526
2022-06-16 2022-06-14 4.282 56,586,516 +160,660 1.20% 242,322,279
2022-06-14 2022-06-10 4.282 56,425,856 +16,813 1.20% 241,634,280
2022-06-13 2022-06-09 4.325 56,409,043 -4,651,670 1.20% 243,977,904
2022-06-10 2022-06-08 4.422 61,060,713 +3,736 1.30% 269,980,453
2022-06-09 2022-06-07 4.357 61,056,977 -9,341 1.30% 266,041,940
2022-06-08 2022-06-06 4.314 61,066,318 -480,112 1.30% 263,467,578
2022-06-07 2022-06-02 4.304 61,546,430 -1,201,214 1.31% 264,880,092
2022-06-06 2022-06-01 4.389 62,747,644 +121,429 1.33% 275,423,935
2022-06-02 2022-05-31 4.432 62,626,215 +3,715,732 1.33% 277,572,799
2022-06-01 2022-05-30 4.293 58,910,483 +844,399 1.25% 252,904,965
2022-05-31 2022-05-27 4.175 58,066,084 +9,341 1.23% 242,441,825
2022-05-30 2022-05-26 4.186 58,056,743 -107,418 1.23% 243,024,369
2022-05-27 2022-05-25 4.154 58,164,161 -93,407 1.24% 241,605,932
2022-05-26 2022-05-24 4.154 58,257,568 +364,287 1.24% 241,993,931
2022-05-24 2022-05-20 4.197 57,893,281 +498,794 1.23% 242,959,916
2022-05-23 2022-05-19 4.111 57,394,487 +5,938,819 1.22% 235,950,989
2022-05-20 2022-05-18 4.143 51,455,668 +2,275,396 1.09% 213,188,898
2022-05-19 2022-05-17 4.100 49,180,272 +429,672 1.05% 201,655,513
2022-05-18 2022-05-16 4.122 48,750,600 +3,737 1.04% 200,937,546
2022-05-16 2022-05-12 4.068 48,746,863 +123,297 1.04% 198,312,764
2022-05-13 2022-05-11 4.122 48,623,566 -3,659,688 1.03% 200,413,944
2022-05-12 2022-05-10 4.122 52,283,254 -4,119,250 1.11% 215,498,245
2022-05-11 2022-05-06 4.004 56,402,504 -1,705,613 1.20% 225,834,551
2022-05-10 2022-05-05 4.090 58,108,117 -3,073,091 1.24% 237,640,558
2022-05-06 2022-05-04 4.175 61,181,208 -13,077 1.30% 255,448,322
2022-05-04 2022-04-29 4.122 61,194,285 +218,572 1.30% 252,227,243
2022-05-03 2022-04-28 4.090 60,975,713 +414,727 1.30% 249,367,958
2022-04-29 2022-04-27 3.940 60,560,986 +14,946 1.29% 238,594,899
2022-04-28 2022-04-26 3.961 60,546,040 +1,868 1.29% 239,832,407
2022-04-27 2022-04-25 4.015 60,544,172 +1,868 1.29% 243,065,886
2022-04-26 2022-04-22 4.047 60,542,304 -24,286 1.29% 245,002,854
2022-04-25 2022-04-21 3.972 60,566,590 +461,431 1.29% 240,562,225
2022-04-22 2022-04-20 4.111 60,105,159 +117,693 1.28% 247,094,668
2022-04-21 2022-04-19 4.111 59,987,466 +295,166 1.28% 246,610,827
2022-04-20 2022-04-14 4.250 59,692,300 +1,500,117 1.27% 253,705,112
2022-04-19 2022-04-13 4.165 58,192,183 +41,099 1.24% 242,345,327
2022-04-14 2022-04-12 4.314 58,151,084 +229,781 1.24% 250,889,947
2022-04-13 2022-04-11 4.464 57,921,303 +28,022 1.23% 258,579,908
2022-04-12 2022-04-08 4.614 57,893,281 -838,795 1.23% 267,131,948
2022-04-11 2022-04-07 4.786 58,732,076 +3,506,500 1.25% 281,062,739
2022-04-08 2022-04-06 4.786 55,225,576 +5,802,446 1.17% 264,282,360
2022-04-07 2022-04-04 4.668 49,423,130 +1,417,918 1.05% 230,694,443
2022-04-06 2022-04-01 4.529 48,005,212 +128,902 1.02% 217,394,803
2022-04-04 2022-03-31 4.389 47,876,310 -450,222 1.02% 210,147,838
2022-04-01 2022-03-30 4.454 48,326,532 +26,154 1.03% 215,228,292
2022-03-31 2022-03-29 4.539 48,300,378 -353,078 1.03% 219,248,578
2022-03-30 2022-03-28 4.272 48,653,456 -515,607 1.03% 207,829,403
2022-03-29 2022-03-25 4.240 49,169,063 -29,890 1.05% 208,452,696
2022-03-28 2022-03-24 4.400 49,198,953 +113,956 1.05% 216,480,151
2022-03-25 2022-03-23 4.261 49,084,997 +392,310 1.04% 209,147,289
2022-03-24 2022-03-22 4.186 48,692,687 -315,716 1.04% 203,826,617
2022-03-23 2022-03-21 4.186 49,008,403 -693,080 1.04% 205,148,198
2022-03-22 2022-03-18 4.197 49,701,483 -138,243 1.06% 208,581,513
2022-03-21 2022-03-17 4.186 49,839,726 +2,110,999 1.06% 208,628,100
2022-03-18 2022-03-16 3.908 47,728,727 +956,488 1.01% 186,506,132
2022-03-17 2022-03-15 3.597 46,772,239 -44,835 0.99% 168,247,196
2022-03-16 2022-03-14 3.908 46,817,074 -102,748 1.00% 182,943,730
2022-03-15 2022-03-11 4.143 46,919,822 +52,308 1.00% 194,396,177
2022-03-14 2022-03-10 4.282 46,867,514 +149,451 1.00% 200,702,281
2022-03-11 2022-03-09 4.175 46,718,063 +9,341 0.99% 195,060,725
2022-03-10 2022-03-08 4.250 46,708,722 +220,441 0.99% 198,522,113
2022-03-09 2022-03-07 4.411 46,488,281 +4,009,030 0.99% 205,050,627
2022-03-08 2022-03-04 4.550 42,479,251 -5,605 0.90% 193,279,672
2022-03-07 2022-03-03 4.668 42,484,856 +35,495 0.90% 198,308,367
2022-03-04 2022-03-02 4.625 42,449,361 -1,367,479 0.90% 196,324,863
2022-03-03 2022-03-01 4.700 43,816,840 -14,945 0.93% 205,933,012
2022-03-02 2022-02-28 4.764 43,831,785 +1,513,194 0.93% 208,818,786
2022-03-01 2022-02-25 4.818 42,318,591 +248,196 0.90% 203,875,065
2022-02-28 2022-02-24 4.775 42,070,395 +1,365,611 0.89% 200,877,755
2022-02-25 2022-02-23 4.807 40,704,784 -954,353 0.87% 195,664,571
2022-02-24 2022-02-22 4.668 41,659,137 +700,552 0.89% 194,454,123
2022-02-23 2022-02-21 4.839 40,958,585 +20,550 0.87% 198,200,058
2022-02-22 2022-02-18 4.818 40,938,035 +29,890 0.87% 197,224,065
2022-02-21 2022-02-17 4.839 40,908,145 +84,067 0.87% 197,955,977
2022-02-18 2022-02-16 4.818 40,824,078 -37,363 0.87% 196,675,063
2022-02-17 2022-02-15 4.700 40,861,441 +70,989 0.87% 192,043,051
2022-02-16 2022-02-14 4.657 40,790,452 -84,066 0.87% 189,962,630
2022-02-15 2022-02-11 4.721 40,874,518 +160,660 0.87% 192,979,702
2022-02-14 2022-02-10 4.968 40,713,858 +72,857 0.87% 202,246,324
2022-02-11 2022-02-09 4.925 40,641,001 +46,704 0.86% 200,144,024
2022-02-10 2022-02-08 4.721 40,594,297 -31,759 0.86% 191,656,703
2022-02-09 2022-02-07 4.753 40,626,056 +80,331 0.86% 193,111,453
2022-02-08 2022-02-04 4.839 40,545,725 -102,748 0.86% 196,202,214
2022-02-07 2022-01-31 4.850 40,648,473 +22,417 0.86% 197,134,591
2022-02-04 2022-01-27 4.764 40,626,056 +590,333 0.86% 193,546,389
2022-01-28 2022-01-26 4.968 40,035,723 -5,535,301 0.85% 198,877,685
2022-01-27 2022-01-25 5.203 45,571,024 -5,709,038 0.97% 237,107,589
2022-01-26 2022-01-24 5.449 51,280,062 -3,197,697 1.09% 279,438,810
2022-01-25 2022-01-21 5.567 54,477,759 -29,890 1.16% 303,279,445
2022-01-24 2022-01-20 5.878 54,507,649 -224,177 1.16% 320,368,785
2022-01-21 2022-01-19 5.899 54,731,826 +119,561 1.16% 322,858,285
2022-01-20 2022-01-18 6.124 54,612,265 -7,829,378 1.16% 334,431,068
2022-01-19 2022-01-17 5.974 62,441,643 -2,014,322 1.33% 373,017,253
2022-01-18 2022-01-14 5.910 64,455,965 +946,866 1.37% 380,910,190
2022-01-17 2022-01-13 5.824 63,509,099 +620,223 1.35% 369,875,231
2022-01-14 2022-01-12 6.038 62,888,876 +1,868 1.34% 379,728,624
2022-01-13 2022-01-11 5.878 62,887,008 +44,836 1.34% 369,618,479
2022-01-12 2022-01-10 6.038 62,842,172 -167,218 1.34% 379,446,621
2022-01-11 2022-01-07 5.760 63,009,390 +99,012 1.34% 362,917,533
2022-01-10 2022-01-06 6.509 62,910,378 -188,682 1.34% 409,492,802
2022-01-07 2022-01-05 6.049 63,099,060 -9,625,782 1.34% 381,673,261
2022-01-06 2022-01-04 6.359 72,724,842 -4,504,088 1.55% 462,476,458
2022-01-05 2022-01-03 6.670 77,228,930 -2,439,792 1.64% 515,096,339
2022-01-04 2021-12-31 5.535 79,668,722 -2,609,792 1.69% 440,959,590
2022-01-03 2021-12-29 4.935 82,278,514 -265,276 1.75% 406,076,412
2021-12-30 2021-12-28 5.085 82,543,790 +3,689,578 1.75% 419,757,451
2021-12-29 2021-12-24 4.389 78,854,212 +924,729 1.68% 346,121,958
2021-12-28 2021-12-22 4.143 77,929,483 -1,868 1.66% 322,874,063
2021-12-23 2021-12-21 4.132 77,931,351 +44,836 1.66% 322,047,482
2021-12-22 2021-12-20 4.132 77,886,515 +3,736 1.66% 321,862,200
2021-12-20 2021-12-16 4.122 77,882,779 +3,736 1.66% 321,012,961
2021-12-17 2021-12-15 4.122 77,879,043 +1,092,863 1.66% 320,997,562
2021-12-16 2021-12-14 4.004 76,786,180 +9,340 1.63% 307,450,401
2021-12-15 2021-12-13 3.961 76,776,840 -22,417 1.63% 304,125,164
2021-12-14 2021-12-10 3.950 76,799,257 -9,341 1.63% 303,391,761
2021-12-13 2021-12-09 4.015 76,808,598 -5,605 1.63% 308,362,462
2021-12-10 2021-12-08 3.983 76,814,203 +216,705 1.63% 305,917,884
2021-12-08 2021-12-06 3.876 76,597,498 -3,737 1.63% 296,854,443
2021-12-07 2021-12-03 3.983 76,601,235 -9,340 1.63% 305,069,725
2021-12-06 2021-12-02 3.961 76,610,575 +263,408 1.63% 303,466,562
2021-12-03 2021-12-01 3.961 76,347,167 +323,188 1.62% 302,423,161
2021-12-02 2021-11-30 4.025 76,023,979 -199,891 1.62% 306,026,362
2021-12-01 2021-11-29 4.068 76,223,870 -5,605 1.62% 310,095,162
2021-11-30 2021-11-26 4.100 76,229,475 +9,341 1.62% 312,566,264
2021-11-26 2021-11-24 4.068 76,220,134 -42,967 1.62% 310,079,963
2021-11-25 2021-11-23 3.961 76,263,101 -59,781 1.62% 302,090,163
2021-11-24 2021-11-22 3.983 76,322,882 +270,881 1.62% 303,961,165
2021-11-22 2021-11-18 3.833 76,052,001 -39,231 1.62% 291,483,564
2021-11-19 2021-11-17 3.876 76,091,232 -50,440 1.62% 294,892,403
2021-11-18 2021-11-16 3.747 76,141,672 -44,835 1.62% 285,305,965
2021-11-15 2021-11-11 3.790 76,186,507 -42,874 1.62% 288,736,524
2021-11-12 2021-11-10 3.790 76,229,381 +76,594 1.62% 288,899,010
2021-11-10 2021-11-08 3.704 76,152,787 +805,168 1.62% 282,086,498
2021-11-09 2021-11-05 3.768 75,347,619 +1,548,689 1.60% 283,943,934
2021-11-05 2021-11-03 3.811 73,798,930 +1,775 1.57% 281,268,088
2021-11-04 2021-11-02 3.779 73,797,155 +194,286 1.57% 278,891,144
2021-11-03 2021-11-01 3.908 73,602,869 -37,362 1.56% 287,612,665
2021-11-02 2021-10-29 3.961 73,640,231 +240,990 1.57% 291,700,561
2021-11-01 2021-10-28 4.025 73,399,241 +9,340 1.56% 295,460,761
2021-10-29 2021-10-27 3.940 73,389,901 +119,561 1.56% 289,137,565
2021-10-28 2021-10-26 4.036 73,270,340 -5,604 1.56% 295,726,304
2021-10-27 2021-10-25 4.058 73,275,944 +26,154 1.56% 297,317,882
2021-10-25 2021-10-21 4.047 73,249,790 +54,176 1.56% 296,427,562
2021-10-22 2021-10-20 4.058 73,195,614 +450,222 1.56% 296,991,942
2021-10-21 2021-10-19 4.132 72,745,392 +760,333 1.55% 300,616,761
2021-10-20 2021-10-18 4.058 71,985,059 +694,949 1.53% 292,080,103
2021-10-19 2021-10-15 3.972 71,290,110 +1,831,184 1.52% 283,154,582
2021-10-18 2021-10-12 4.015 69,458,926 +1,791,141 1.48% 278,855,831
2021-10-15 2021-10-11 3.983 67,667,785 +823,850 1.44% 269,491,641
2021-10-08 2021-10-06 3.897 66,843,935 +39,231 1.42% 260,485,642
2021-10-07 2021-10-05 3.929 66,804,704 -5,605 1.42% 262,478,362
2021-10-06 2021-10-04 3.897 66,810,309 -10,865,705 1.42% 260,354,604
2021-10-05 2021-09-30 4.229 77,676,014 +48,571 1.65% 328,476,592
2021-10-04 2021-09-29 3.908 77,627,443 +9,341 1.65% 303,339,205
2021-09-30 2021-09-28 3.640 77,618,102 +104,616 1.65% 282,528,546
2021-09-29 2021-09-27 3.661 77,513,486 -37,363 1.65% 283,807,438
2021-09-28 2021-09-24 3.704 77,550,849 -48,571 1.65% 287,265,224
2021-09-27 2021-09-23 3.736 77,599,420 +155,055 1.65% 289,937,441
2021-09-23 2021-09-20 3.768 77,444,365 +110,221 1.65% 291,845,422
2021-09-21 2021-09-17 3.854 77,334,144 +249,396 1.64% 298,053,470
2021-09-20 2021-09-16 3.854 77,084,748 +433,409 1.64% 297,092,273
2021-09-17 2021-09-15 3.950 76,651,339 -115,825 1.63% 302,807,418
2021-09-16 2021-09-14 4.025 76,767,164 +726,707 1.63% 309,017,974
2021-09-15 2021-09-13 4.047 76,040,457 +455,826 1.62% 307,720,845
2021-09-14 2021-09-10 4.047 75,584,631 +1,242,314 1.61% 305,876,207
2021-09-13 2021-09-09 4.025 74,342,317 +183,078 1.58% 299,257,013
2021-09-10 2021-09-08 4.025 74,159,239 +9,340 1.58% 298,520,052
2021-09-09 2021-09-07 4.047 74,149,899 +35,495 1.58% 300,070,127
2021-09-08 2021-09-06 4.047 74,114,404 +9,341 1.58% 299,926,486
2021-09-07 2021-09-03 4.004 74,105,063 +588,464 1.58% 296,715,259
2021-09-06 2021-09-02 3.865 73,516,599 -14,945 1.56% 284,127,329
2021-09-03 2021-09-01 4.034 73,531,544 -2,114,735 1.56% 296,608,997
2021-09-02 2021-08-31 4.034 75,646,279 +2,277,055 1.61% 305,139,342
2021-09-01 2021-08-30 4.023 73,369,224 +1,768,532 1.59% 295,154,360
2021-08-31 2021-08-27 3.925 71,600,692 +1,339,195 1.55% 281,014,436
2021-08-30 2021-08-26 3.914 70,261,497 +93,560 1.52% 274,992,442
2021-08-27 2021-08-25 4.045 70,167,937 -972,792 1.52% 283,805,971
2021-08-26 2021-08-24 4.165 71,140,729 -55,036 1.54% 296,271,983
2021-08-25 2021-08-23 4.165 71,195,765 -7,338 1.54% 296,501,186
2021-08-24 2021-08-20 4.099 71,203,103 +188,955 1.54% 291,874,179
2021-08-23 2021-08-19 4.208 71,014,148 -1,731,322 1.54% 298,841,630
2021-08-20 2021-08-18 4.317 72,745,470 -260,501 1.57% 314,058,138
2021-08-19 2021-08-17 4.328 73,005,971 +214,638 1.58% 315,978,694
2021-08-18 2021-08-16 4.524 72,791,333 +366,903 1.58% 329,334,084
2021-08-17 2021-08-13 4.601 72,424,430 +421,938 1.57% 333,201,116
2021-08-16 2021-08-12 4.546 72,002,492 +133,919 1.56% 327,335,037
2021-08-13 2021-08-11 4.612 71,868,573 -269,673 1.56% 331,427,316
2021-08-12 2021-08-10 5.059 72,138,246 -2,384,869 1.56% 364,915,634
2021-08-11 2021-08-09 5.091 74,523,115 -51,366 1.61% 379,417,005
2021-08-10 2021-08-06 5.135 74,574,481 -12,842 1.61% 382,930,587
2021-08-09 2021-08-05 5.113 74,587,323 -14,676 1.61% 381,370,217
2021-08-06 2021-08-04 5.168 74,601,999 -36,690 1.62% 385,511,837
2021-08-05 2021-08-03 5.222 74,638,689 +18,345 1.62% 389,770,016
2021-08-03 2021-07-30 5.288 74,620,344 -210,386 1.62% 394,555,313
2021-08-02 2021-07-29 5.244 74,830,730 -539,347 1.62% 392,404,491
2021-07-30 2021-07-28 5.048 75,370,077 +223,811 1.63% 380,442,355
2021-07-29 2021-07-27 4.895 75,146,266 +513,664 1.63% 367,843,137
2021-07-28 2021-07-26 5.124 74,632,602 +163,272 1.62% 382,415,381
2021-07-26 2021-07-22 5.375 74,469,330 -12,842 1.61% 400,251,784
2021-07-23 2021-07-21 5.342 74,482,172 +326,543 1.61% 397,884,777
2021-07-22 2021-07-20 5.386 74,155,629 -14,676 1.61% 399,374,179
2021-07-21 2021-07-19 5.516 74,170,305 +291,688 1.61% 409,156,536
2021-07-20 2021-07-16 5.604 73,878,617 +225,645 1.60% 413,990,892
2021-07-19 2021-07-15 5.658 73,652,972 -18,345 1.59% 416,741,302
2021-07-16 2021-07-14 5.669 73,671,317 +267,839 1.59% 417,648,271
2021-07-15 2021-07-13 5.506 73,403,478 -251,328 1.59% 404,126,125
2021-07-14 2021-07-12 5.495 73,654,806 +238,487 1.59% 404,706,833
2021-07-13 2021-07-09 5.364 73,416,319 +190,789 1.59% 393,791,755
2021-07-12 2021-07-08 5.397 73,225,530 +891,574 1.59% 395,163,327
2021-07-09 2021-07-07 5.593 72,333,956 +99,064 1.57% 404,546,542
2021-07-08 2021-07-06 5.440 72,234,892 +508,160 1.56% 392,967,365
2021-07-07 2021-07-05 5.647 71,726,732 -3,669 1.55% 405,060,332
2021-07-06 2021-07-02 5.615 71,730,401 +1,364,879 1.55% 402,735,023
2021-07-05 2021-06-30 5.800 70,365,522 +438,449 1.52% 408,113,026
2021-07-02 2021-06-29 5.658 69,927,073 -3,669 1.51% 395,659,519
2021-06-30 2021-06-28 5.658 69,930,742 +269,673 1.51% 395,680,279
2021-06-29 2021-06-25 5.691 69,661,069 +2,395,876 1.51% 396,432,771
2021-06-28 2021-06-24 5.451 67,265,193 -62,374 1.46% 366,664,875
2021-06-25 2021-06-23 5.440 67,327,567 +188,955 1.46% 366,270,868
2021-06-24 2021-06-22 5.440 67,138,612 +827,366 1.45% 365,242,927
2021-06-23 2021-06-21 5.375 66,311,246 -343,054 1.44% 356,404,368
2021-06-22 2021-06-18 5.386 66,654,300 -150,430 1.44% 358,974,857
2021-06-21 2021-06-17 5.037 66,804,730 -143,092 1.45% 336,479,104
2021-06-18 2021-06-16 5.189 66,947,822 +297,191 1.45% 347,418,000
2021-06-17 2021-06-15 5.495 66,650,631 +29,352 1.44% 366,221,395
2021-06-16 2021-06-11 5.680 66,621,279 -2,346,343 1.44% 378,407,382
2021-06-15 2021-06-10 5.495 68,967,622 -12,842 1.49% 378,952,432
2021-06-11 2021-06-09 5.473 68,980,464 +3,669 1.49% 377,518,935
2021-06-10 2021-06-08 5.473 68,976,795 +143,092 1.49% 377,498,855
2021-06-09 2021-06-07 5.495 68,833,703 -1,834 1.49% 378,216,595
2021-06-08 2021-06-04 5.342 68,835,537 -9,173 1.49% 367,720,376
2021-06-07 2021-06-03 5.353 68,844,710 -3,669 1.49% 368,519,928
2021-06-04 2021-06-02 5.440 68,848,379 -266,004 1.49% 374,544,286
2021-06-03 2021-06-01 5.451 69,114,383 -473,305 1.50% 376,744,873
2021-06-02 2021-05-31 5.462 69,587,688 +1,412,576 1.51% 380,083,524
2021-06-01 2021-05-28 5.440 68,175,112 -207,300 1.48% 370,881,625
2021-05-31 2021-05-27 5.538 68,382,412 -253,163 1.48% 378,718,952
2021-05-28 2021-05-26 5.440 68,635,575 +113,740 1.49% 373,386,604
2021-05-27 2021-05-25 5.211 68,521,835 +245,825 1.48% 357,080,219
2021-05-26 2021-05-24 5.288 68,276,010 +9,172 1.48% 361,009,627
2021-05-25 2021-05-21 5.146 68,266,838 -34,856 1.48% 351,285,883
2021-05-24 2021-05-20 5.080 68,301,694 +11,007 1.48% 346,997,465
2021-05-21 2021-05-18 5.026 68,290,687 -240,321 1.48% 343,218,997
2021-05-20 2021-05-17 4.928 68,531,008 -20,180 1.48% 337,702,648
2021-05-18 2021-05-14 4.906 68,551,188 -14,676 1.48% 336,307,390
2021-05-17 2021-05-13 4.830 68,565,864 +38,525 1.48% 331,146,821
2021-05-14 2021-05-12 4.808 68,527,339 -22,014 1.48% 329,466,580
2021-05-13 2021-05-11 4.797 68,549,353 -205,466 1.48% 328,825,090
2021-05-12 2021-05-10 4.830 68,754,819 -69,711 1.49% 332,059,401
2021-05-11 2021-05-07 4.906 68,824,530 -23,849 1.49% 337,648,387
2021-05-10 2021-05-06 4.895 68,848,379 -1,524,481 1.49% 337,014,798
2021-05-07 2021-05-05 4.808 70,372,860 +413,683 1.52% 338,339,499
2021-05-06 2021-05-04 4.895 69,959,177 +91,725 1.51% 342,452,187
2021-05-05 2021-05-03 4.797 69,867,452 +12,842 1.51% 335,147,892
2021-05-04 2021-04-30 4.841 69,854,610 -78,884 1.51% 338,132,529
2021-05-03 2021-04-29 4.939 69,933,494 +62,373 1.51% 345,376,147
2021-04-30 2021-04-28 4.993 69,871,121 -217,389 1.51% 348,876,808
2021-04-29 2021-04-27 4.971 70,088,510 -9,675,229 1.52% 348,434,044
2021-04-28 2021-04-26 5.004 79,763,739 -972,292 1.73% 399,141,698
2021-04-27 2021-04-23 5.124 80,736,031 -4,318,447 1.75% 413,689,182
2021-04-26 2021-04-22 5.069 85,054,478 -210,969 1.84% 431,180,436
2021-04-23 2021-04-21 5.080 85,265,447 -1,117,219 1.85% 433,179,505
2021-04-22 2021-04-20 5.015 86,382,666 -1,792,320 1.87% 433,204,886
2021-04-21 2021-04-19 5.015 88,174,986 -1,108,047 1.91% 442,193,284
2021-04-20 2021-04-16 4.993 89,283,033 -1,887,715 1.93% 445,803,346
2021-04-19 2021-04-15 5.059 91,170,748 -1,821,673 1.97% 461,192,684
2021-04-16 2021-04-14 5.004 92,992,421 -1,155,744 2.01% 465,338,677
2021-04-15 2021-04-13 4.971 94,148,165 -948,443 2.04% 468,042,848
2021-04-14 2021-04-12 4.950 95,096,608 -45,863 2.06% 470,684,384
2021-04-13 2021-04-09 4.982 95,142,471 +14,676 2.06% 474,023,134
2021-04-12 2021-04-08 5.069 95,127,795 -73,381 2.06% 482,246,733
2021-04-09 2021-04-07 5.037 95,201,176 -7,338 2.06% 479,505,066
2021-04-08 2021-04-01 5.222 95,208,514 -876,898 2.06% 497,187,511
2021-04-07 2021-03-31 5.288 96,085,412 +177,031 2.08% 508,051,931
2021-04-01 2021-03-30 5.342 95,908,381 +3,669 2.08% 512,343,877
2021-03-31 2021-03-29 5.200 95,904,712 +14,676 2.08% 498,732,001
2021-03-30 2021-03-26 5.135 95,890,036 -27,518 2.08% 492,383,283
2021-03-29 2021-03-25 4.993 95,917,554 -22,014 2.08% 478,930,488
2021-03-26 2021-03-24 4.982 95,939,568 -22,014 2.08% 477,994,467
2021-03-25 2021-03-23 5.069 95,961,582 +1,835 2.08% 486,473,584
2021-03-24 2021-03-22 5.026 95,959,747 -113,740 2.08% 482,279,643
2021-03-23 2021-03-19 5.015 96,073,487 -3,669 2.08% 481,803,884
2021-03-22 2021-03-18 5.048 96,077,156 -210,969 2.08% 484,964,603
2021-03-19 2021-03-17 4.971 96,288,125 -14,677 2.08% 478,681,324
2021-03-18 2021-03-16 5.059 96,302,802 -869,559 2.08% 487,153,486
2021-03-17 2021-03-15 5.004 97,172,361 +420,103 2.10% 486,255,304
2021-03-15 2021-03-11 5.026 96,752,258 -9,172 2.09% 486,262,687
2021-03-12 2021-03-10 4.950 96,761,430 +33,021 2.09% 478,924,486
2021-03-11 2021-03-09 4.906 96,728,409 +80,719 2.09% 474,542,888
2021-03-10 2021-03-08 4.873 96,647,690 -53,201 2.09% 470,985,907
2021-03-09 2021-03-05 5.102 96,700,891 -220,142 2.09% 493,384,202
2021-03-08 2021-03-04 5.178 96,921,033 -853,049 2.10% 501,903,882
2021-03-05 2021-03-03 5.222 97,774,082 -1,678,580 2.12% 510,585,140
2021-03-04 2021-03-02 5.124 99,452,662 -1,352,037 2.15% 509,592,680
2021-03-03 2021-03-01 5.189 100,804,699 -972,293 2.18% 523,114,359
2021-03-02 2021-02-26 5.069 101,776,992 -3,256,263 2.20% 515,954,584
2021-03-01 2021-02-25 5.069 105,033,255 -168,775 2.27% 532,462,085
2021-02-26 2021-02-24 5.026 105,202,030 -1,377,720 2.28% 528,730,004
2021-02-25 2021-02-23 5.157 106,579,750 +93,560 2.31% 549,597,500
2021-02-24 2021-02-22 5.135 106,486,190 -34,856 2.31% 546,793,202
2021-02-23 2021-02-19 5.200 106,521,046 -570,534 2.31% 553,939,982
2021-02-22 2021-02-18 4.950 107,091,580 -14,676 2.32% 530,053,968
2021-02-19 2021-02-17 4.895 107,106,256 -22,014 2.32% 524,288,208
2021-02-18 2021-02-16 4.906 107,128,270 +47,697 2.32% 525,563,887
2021-02-17 2021-02-11 4.928 107,080,573 -88,056 2.32% 527,664,689
2021-02-16 2021-02-09 4.928 107,168,629 -12,842 2.32% 528,098,605
2021-02-10 2021-02-08 4.906 107,181,471 -785,172 2.32% 525,824,888
2021-02-09 2021-02-05 4.971 107,966,643 -2,162,892 2.34% 536,739,246
2021-02-08 2021-02-04 5.026 110,129,535 +179,782 2.38% 553,494,923
2021-02-05 2021-02-03 5.124 109,949,753 +110,071 2.38% 563,379,483
2021-02-04 2021-02-02 4.971 109,839,682 +288,019 2.38% 546,050,766
2021-02-03 2021-02-01 4.797 109,551,663 -152,265 2.37% 525,509,488
2021-01-29 2021-01-27 4.688 109,703,928 -34,856 2.37% 514,279,892
2021-01-28 2021-01-26 4.394 109,738,784 +106,402 2.38% 482,141,040
2021-01-27 2021-01-25 4.415 109,632,382 +95,395 2.37% 484,063,999
2021-01-25 2021-01-21 4.404 109,536,987 +313,702 2.37% 482,448,618
2021-01-22 2021-01-20 4.415 109,223,285 +77,049 2.36% 482,257,698
2021-01-21 2021-01-19 4.317 109,146,236 -5,503 2.36% 471,208,222
2021-01-20 2021-01-18 4.415 109,151,739 +2,315,157 2.36% 481,941,798
2021-01-19 2021-01-15 4.197 106,836,582 +40,359 2.31% 448,424,803
2021-01-15 2021-01-13 4.066 106,796,223 -192,624 2.31% 434,283,807
2021-01-14 2021-01-12 4.143 106,988,847 +215,555 2.32% 443,231,905
2021-01-13 2021-01-11 4.023 106,773,292 +1,012,652 2.31% 429,534,360
2021-01-12 2021-01-08 4.066 105,760,640 +1,750,127 2.29% 430,072,638
2021-01-08 2021-01-06 4.230 104,010,513 -40,359 2.25% 439,964,743
2021-01-07 2021-01-05 4.165 104,050,872 -2,611,431 2.25% 433,329,243
2021-01-06 2021-01-04 4.121 106,662,303 -95,395 2.31% 439,553,424
2021-01-05 2020-12-31 4.186 106,757,698 -416,435 2.31% 446,929,823
2021-01-04 2020-12-29 3.914 107,174,133 +65,812 2.32% 419,462,691
2020-12-30 2020-12-28 3.718 107,108,321 +67,877 2.32% 398,186,472
2020-12-29 2020-12-24 3.696 107,040,444 +396,636 2.32% 395,600,208
2020-12-28 2020-12-22 3.816 106,643,808 +997,976 2.31% 406,923,339
2020-12-23 2020-12-21 3.968 105,645,832 -915,423 2.29% 419,239,952
2020-12-22 2020-12-18 3.838 106,561,255 -5,503 2.31% 408,931,816
2020-12-21 2020-12-17 3.848 106,566,758 -290,992 2.31% 410,114,732
2020-12-18 2020-12-16 3.870 106,857,750 +100,898 2.31% 413,564,535
2020-12-17 2020-12-15 3.794 106,756,852 -104,567 2.31% 405,026,943
2020-12-16 2020-12-14 3.794 106,861,419 +476,974 2.31% 405,423,662
2020-12-15 2020-12-11 3.892 106,384,445 +1,700,595 2.30% 414,052,355
2020-12-14 2020-12-10 3.947 104,683,850 +1,350,202 2.27% 413,139,926
2020-12-11 2020-12-09 4.110 103,333,648 +700,784 2.24% 424,709,546
2020-12-10 2020-12-08 3.925 102,632,864 +100,899 2.22% 402,807,789
2020-12-09 2020-12-07 3.979 102,531,965 +409,096 2.22% 408,000,839
2020-12-08 2020-12-04 3.925 102,122,869 -454,959 2.21% 400,806,189
2020-12-07 2020-12-03 3.979 102,577,828 +432,945 2.22% 408,183,339
2020-12-04 2020-12-02 4.023 102,144,883 +176,114 2.21% 410,914,903
2020-12-03 2020-12-01 4.023 101,968,769 +614,562 2.21% 410,206,420
2020-12-02 2020-11-30 3.979 101,354,207 -3,529,605 2.19% 403,314,239
2020-12-01 2020-11-27 3.707 104,883,812 +11,065,831 2.27% 388,773,175
2020-11-30 2020-11-26 3.598 93,817,981 +636,576 2.03% 337,527,322
2020-11-27 2020-11-25 3.598 93,181,405 -179,782 2.02% 335,237,123
2020-11-26 2020-11-24 3.685 93,361,187 +45,863 2.02% 344,026,562
2020-11-25 2020-11-23 3.772 93,315,324 -29,353 2.02% 351,996,202
2020-11-24 2020-11-20 3.783 93,344,677 -264,170 2.02% 353,124,575
2020-11-23 2020-11-19 3.750 93,608,847 +133,920 2.03% 351,062,345
2020-11-20 2020-11-18 3.761 93,474,927 -5,504 2.02% 351,579,173
2020-11-19 2020-11-17 3.696 93,480,431 +40,360 2.02% 345,485,095
2020-11-18 2020-11-16 3.652 93,440,071 -88,057 2.02% 341,261,172
2020-11-17 2020-11-13 3.576 93,528,128 -23,849 2.02% 334,445,222
2020-11-16 2020-11-12 3.609 93,551,977 -89,891 2.03% 337,590,234
2020-11-13 2020-11-11 3.587 93,641,868 +669,598 2.03% 335,872,833
2020-11-12 2020-11-10 3.565 92,972,270 -80,719 2.01% 331,443,952
2020-11-11 2020-11-09 3.532 93,052,989 -173,673 2.01% 328,688,303
2020-11-10 2020-11-06 3.532 93,226,662 -10,952 2.02% 329,301,763
2020-11-09 2020-11-05 3.500 93,237,614 -9,584,205 2.02% 326,291,000
2020-11-06 2020-11-04 3.412 102,821,819 -16,510 2.23% 350,863,774
2020-11-05 2020-11-03 3.391 102,838,329 -130,251 2.23% 348,677,811
2020-11-04 2020-11-02 3.380 102,968,580 -95,394 2.23% 347,996,862
2020-11-03 2020-10-30 3.369 103,063,974 -786,787 2.23% 347,195,649
2020-11-02 2020-10-29 3.423 103,850,761 +38,525 2.25% 355,507,070
2020-10-30 2020-10-28 3.478 103,812,236 +121,078 2.25% 361,034,030
2020-10-29 2020-10-27 3.609 103,691,158 +99,064 2.24% 374,178,327
2020-10-28 2020-10-23 3.696 103,592,094 +42,193 2.24% 382,855,791
2020-10-27 2020-10-22 3.641 103,549,901 -327,680 2.24% 377,055,314
2020-10-23 2020-10-21 3.674 103,877,581 -684,274 2.25% 381,645,934
2020-10-22 2020-10-20 3.652 104,561,855 +214,638 2.26% 381,880,073
2020-10-21 2020-10-19 3.652 104,347,217 +1,285,994 2.26% 381,096,174
2020-10-20 2020-10-16 3.663 103,061,223 -1,245,635 2.23% 377,523,056
2020-10-19 2020-10-15 3.598 104,306,858 -1,335,526 2.26% 375,262,972
2020-10-16 2020-10-14 3.576 105,642,384 -872,312 2.29% 377,764,330
2020-10-14 2020-10-09 3.598 106,514,696 -150,430 2.31% 383,206,073
2020-10-12 2020-10-08 3.576 106,665,126 -51,366 2.31% 381,421,531
2020-10-09 2020-10-07 3.445 106,716,492 +137,588 2.31% 367,644,044
2020-10-08 2020-10-06 3.500 106,578,904 +36,691 2.31% 372,979,698
2020-10-07 2020-10-05 3.434 106,542,213 +1,667,573 2.31% 365,882,113
2020-10-06 2020-09-30 3.532 104,874,640 +286,184 2.27% 370,445,569
2020-10-05 2020-09-29 3.543 104,588,456 +5,361,278 2.26% 370,574,920
2020-09-30 2020-09-28 3.609 99,227,178 -45,863 2.15% 358,069,677
2020-09-29 2020-09-25 3.576 99,273,041 +7,338 2.15% 354,988,333
2020-09-28 2020-09-24 3.630 99,265,703 +53,201 2.15% 360,373,101
2020-09-25 2020-09-23 3.685 99,212,502 +7,338 2.15% 365,588,068
2020-09-24 2020-09-22 3.663 99,205,164 +9,173 2.15% 363,397,945
2020-09-23 2020-09-21 3.718 99,195,991 +38,525 2.15% 368,771,551
2020-09-22 2020-09-18 3.838 99,157,466 +4,085,463 2.15% 380,519,567
2020-09-21 2020-09-17 3.685 95,072,003 -9,173 2.06% 350,330,747
2020-09-18 2020-09-16 3.685 95,081,176 -55,035 2.06% 350,364,548
2020-09-17 2020-09-15 3.674 95,136,211 +27,518 2.06% 349,530,165
2020-09-16 2020-09-14 3.674 95,108,693 +22,014 2.06% 349,429,064
2020-09-15 2020-09-11 3.630 95,086,679 -436,615 2.06% 345,201,619
2020-09-14 2020-09-10 3.587 95,523,294 -14,676 2.07% 342,621,095
2020-09-11 2020-09-09 3.500 95,537,970 +55,036 2.07% 334,341,243
2020-09-10 2020-09-08 3.619 95,482,934 -47,698 2.07% 345,599,217
2020-09-09 2020-09-07 3.598 95,530,632 -66,042 2.07% 343,688,896
2020-09-08 2020-09-04 3.663 95,596,674 -824,390 2.07% 350,179,704
2020-09-07 2020-09-03 3.598 96,421,064 -2,471,091 2.09% 346,892,388
2020-09-04 2020-09-02 3.598 98,892,155 -873,229 2.14% 355,782,589
2020-09-03 2020-09-01 3.641 99,765,384 -1,663,065 2.16% 363,274,786
2020-09-02 2020-08-31 3.609 101,428,449 -4,015,752 2.20% 366,013,150
2020-09-01 2020-08-28 3.652 105,444,201 -1,221,786 2.28% 385,102,571
2020-08-31 2020-08-27 3.663 106,665,987 -5,677,152 2.31% 390,727,649
2020-08-28 2020-08-26 3.729 112,343,139 -93,560 2.43% 418,872,232
2020-08-27 2020-08-25 3.838 112,436,699 +1,420,870 2.43% 431,478,998
2020-08-26 2020-08-24 3.925 111,015,829 +3,669 2.40% 435,708,786
2020-08-25 2020-08-21 4.001 111,012,160 +64,208 2.40% 444,166,222
2020-08-24 2020-08-20 3.990 110,947,952 -14,677 2.40% 442,699,760
2020-08-21 2020-08-19 4.034 110,962,629 -163,271 2.40% 447,597,212
2020-08-20 2020-08-18 4.066 111,125,900 -80,719 2.41% 451,890,315
2020-08-19 2020-08-17 4.066 111,206,619 +111,905 2.41% 452,218,557
2020-08-17 2020-08-13 4.034 111,094,714 +7,338 2.41% 448,130,012
2020-08-14 2020-08-12 4.034 111,087,376 +1,806,997 2.40% 448,100,412
2020-08-13 2020-08-11 4.132 109,280,379 +552,189 2.37% 451,533,850
2020-08-12 2020-08-10 4.175 108,728,190 -119,244 2.35% 453,993,718
2020-08-11 2020-08-07 4.295 108,847,434 -29,352 2.36% 467,544,904
2020-08-10 2020-08-06 4.350 108,876,786 +308,198 2.36% 473,605,894
2020-08-07 2020-08-05 4.306 108,568,588 -88,056 2.35% 467,530,767
2020-08-06 2020-08-04 4.274 108,656,644 -25,683 2.35% 464,356,218
2020-08-05 2020-08-03 4.230 108,682,327 -108,237 2.35% 459,726,528
2020-08-04 2020-07-31 4.317 108,790,564 -104,567 2.36% 469,672,708
2020-08-03 2020-07-30 4.285 108,895,131 -4,258,817 2.36% 466,562,600
2020-07-31 2020-07-29 4.208 113,153,948 -1,170,982 2.45% 476,174,272
2020-07-30 2020-07-28 4.306 114,324,930 +10,960,215 2.48% 492,319,401
2020-07-29 2020-07-27 4.285 103,364,715 -27,517 2.24% 442,867,461
2020-07-28 2020-07-24 4.285 103,392,232 -9,463,252 2.24% 442,985,358
2020-07-27 2020-07-23 4.546 112,855,484 +11,007 2.44% 513,059,382
2020-07-24 2020-07-22 4.415 112,844,477 -1,843,687 2.44% 498,246,483
2020-07-23 2020-07-21 4.383 114,688,164 -1,349,285 2.48% 502,635,970
2020-07-22 2020-07-20 4.394 116,037,449 -12,657,141 2.51% 509,814,437
2020-07-21 2020-07-17 4.285 128,694,590 -820,945 2.79% 551,393,639
2020-07-20 2020-07-16 4.317 129,515,535 +1,671,242 2.80% 559,146,950
2020-07-17 2020-07-15 4.524 127,844,293 +1,557,503 2.77% 578,413,410
2020-07-16 2020-07-14 4.590 126,286,790 +2,294,614 2.73% 579,627,432
2020-07-15 2020-07-13 4.644 123,992,176 +1,948,254 2.68% 575,854,535
2020-07-14 2020-07-10 4.688 122,043,922 +2,681,143 2.64% 572,128,421
2020-07-13 2020-07-09 4.710 119,362,779 +9,125,770 2.58% 562,162,121
2020-07-10 2020-07-08 4.306 110,237,009 -3,669 2.39% 474,715,517
2020-07-09 2020-07-07 4.437 110,240,678 -7,478,217 2.39% 489,153,534
2020-07-08 2020-07-06 4.546 117,718,895 +1,486,323 2.55% 535,169,239
2020-07-07 2020-07-03 4.197 116,232,572 +6,105,264 2.52% 487,862,558
2020-07-06 2020-07-02 4.056 110,127,308 +5,214,790 2.38% 446,628,954
2020-07-03 2020-06-30 4.077 104,912,518 +1,462,108 2.27% 427,767,538
2020-07-02 2020-06-29 3.816 103,450,410 -82,553 2.24% 394,738,214
2020-06-30 2020-06-26 3.859 103,532,963 +766,827 2.24% 399,568,107
2020-06-29 2020-06-24 4.045 102,766,136 +897,077 2.22% 415,654,846
2020-06-26 2020-06-23 4.065 101,869,059 +623,735 2.21% 414,050,369
2020-06-24 2020-06-22 4.009 101,245,324 +2,828,835 2.19% 405,923,937
2020-06-23 2020-06-19 3.998 98,416,489 +622,910 2.16% 393,495,256
2020-06-22 2020-06-18 4.031 97,793,579 +738,800 2.14% 394,245,067
2020-06-19 2020-06-17 4.020 97,054,779 +1,157,092 2.13% 390,194,705
2020-06-18 2020-06-16 3.910 95,897,687 +213,673 2.10% 374,950,949
2020-06-17 2020-06-15 3.833 95,684,014 -68,810 2.10% 366,717,743
2020-06-16 2020-06-12 3.844 95,752,824 +3,621 2.10% 368,039,047
2020-06-15 2020-06-11 3.799 95,749,203 +94,886 2.10% 363,794,956
2020-06-12 2020-06-10 3.899 95,654,317 -159,349 2.10% 372,942,899
2020-06-11 2020-06-09 3.976 95,813,666 +74,242 2.10% 380,971,967
2020-06-10 2020-06-08 3.811 95,739,424 +362,157 2.10% 364,815,236
2020-06-09 2020-06-05 3.811 95,377,267 -159,349 2.09% 363,435,236
2020-06-08 2020-06-04 3.766 95,536,616 +803,988 2.10% 359,821,654
2020-06-05 2020-06-03 3.711 94,732,628 +199,187 2.08% 351,561,999
2020-06-04 2020-06-02 3.711 94,533,441 -66,999 2.07% 350,822,797
2020-06-03 2020-06-01 3.623 94,600,440 -39,838 2.07% 342,712,593
2020-06-02 2020-05-29 3.623 94,640,278 +6,355,856 2.08% 342,856,915
2020-06-01 2020-05-28 3.501 88,284,422 -16,297 1.94% 309,105,265
2020-05-29 2020-05-27 3.501 88,300,719 +85,060 1.94% 309,162,325
2020-05-28 2020-05-26 3.556 88,215,659 -12,675 1.93% 313,736,189
2020-05-27 2020-05-25 3.479 88,228,334 -76,053 1.94% 306,959,935
2020-05-26 2020-05-22 3.479 88,304,387 -32,595 1.94% 307,224,536
2020-05-25 2020-05-21 3.667 88,336,982 +561,344 1.94% 323,924,431
2020-05-22 2020-05-20 3.656 87,775,638 -776,827 1.93% 320,896,552
2020-05-21 2020-05-19 3.667 88,552,465 +843,826 1.94% 324,714,589
2020-05-20 2020-05-18 3.601 87,708,639 -172,025 1.92% 315,807,933
2020-05-19 2020-05-15 3.534 87,880,664 -77,863 1.93% 310,603,518
2020-05-18 2020-05-14 3.656 87,958,527 -65,189 1.93% 321,565,171
2020-05-15 2020-05-13 3.766 88,023,716 -79,674 1.93% 331,525,654
2020-05-14 2020-05-12 3.744 88,103,390 -52,513 1.93% 329,879,540
2020-05-13 2020-05-11 3.788 88,155,903 +396,562 1.93% 333,970,865
2020-05-12 2020-05-08 3.755 87,759,341 -9,054 1.92% 329,560,636
2020-05-11 2020-05-07 3.722 87,768,395 +7,243 1.93% 326,686,449
2020-05-08 2020-05-06 3.711 87,761,152 -708,017 1.92% 325,690,173
2020-05-07 2020-05-05 3.645 88,469,169 +220,916 1.94% 322,454,877
2020-05-06 2020-05-04 3.656 88,248,253 -132,187 1.94% 322,624,373
2020-05-05 2020-04-29 3.799 88,380,440 +217,294 1.94% 335,797,659
2020-05-04 2020-04-28 3.799 88,163,146 -18,108 1.93% 334,972,060
2020-04-29 2020-04-27 3.744 88,181,254 -771,394 1.93% 330,171,081
2020-04-28 2020-04-24 3.722 88,952,648 +1,086,471 1.95% 331,094,407
2020-04-27 2020-04-23 3.788 87,866,177 -1,097,336 1.93% 332,873,263
2020-04-24 2020-04-22 3.822 88,963,513 -79,675 1.95% 339,978,212
2020-04-23 2020-04-21 3.744 89,043,188 +583,073 1.95% 333,398,362
2020-04-22 2020-04-20 3.866 88,460,115 +2,064,295 1.94% 341,962,597
2020-04-21 2020-04-17 3.766 86,395,820 -633,775 1.89% 325,394,473
2020-04-20 2020-04-16 3.755 87,029,595 -1,609,788 1.91% 326,820,238
2020-04-17 2020-04-15 3.711 88,639,383 -458,128 1.94% 328,949,374
2020-04-16 2020-04-14 3.755 89,097,511 -1,414,224 1.95% 334,585,836
2020-04-15 2020-04-09 3.811 90,511,735 -822,096 1.99% 344,895,118
2020-04-14 2020-04-08 3.733 91,333,831 +2,263 2.00% 340,966,285
2020-04-09 2020-04-07 3.711 91,331,568 +166,593 2.00% 338,940,334
2020-04-08 2020-04-06 3.612 91,164,975 -10,865 2.00% 329,259,893
2020-04-07 2020-04-03 3.678 91,175,840 +63,378 2.00% 335,341,320
2020-04-06 2020-04-02 3.711 91,112,462 -25,351 2.00% 338,127,211
2020-04-03 2020-04-01 3.711 91,137,813 -24,077 2.00% 338,221,291
2020-04-02 2020-03-31 3.899 91,161,890 -704,395 2.00% 355,427,550
2020-04-01 2020-03-30 4.087 91,866,285 -1,796,299 2.01% 375,423,056
2020-03-31 2020-03-27 4.020 93,662,584 -866,913 2.05% 376,556,875
2020-03-30 2020-03-26 4.098 94,529,497 -266,186 2.07% 387,350,677
2020-03-27 2020-03-25 3.822 94,795,683 -9,054 2.08% 362,266,121
2020-03-26 2020-03-24 3.689 94,804,737 -3,378,925 2.08% 349,735,379
2020-03-25 2020-03-23 3.623 98,183,662 -1,301,954 2.15% 355,693,667
2020-03-24 2020-03-20 3.678 99,485,616 -5,597,738 2.18% 365,904,364
2020-03-23 2020-03-19 3.579 105,083,354 +228,673 2.30% 376,046,888
2020-03-20 2020-03-18 3.534 104,854,681 -177,371 2.30% 370,596,117
2020-03-19 2020-03-17 3.656 105,032,052 -564,965 2.30% 383,983,804
2020-03-18 2020-03-16 3.733 105,597,017 -302,401 2.32% 394,213,427
2020-03-17 2020-03-13 3.877 105,899,418 +21,730 2.32% 410,547,822
2020-03-16 2020-03-12 4.053 105,877,688 +10,865 2.32% 429,174,170
2020-03-13 2020-03-11 4.285 105,866,823 -39,838 2.32% 453,685,259
2020-03-12 2020-03-10 4.285 105,906,661 -146,673 2.32% 453,855,982
2020-03-10 2020-03-06 4.628 106,053,334 +97,782 2.33% 490,796,449
2020-03-09 2020-03-05 4.683 105,955,552 +30,783 2.32% 496,195,290
2020-03-06 2020-03-04 4.562 105,924,769 +380,265 2.32% 483,181,881
2020-03-05 2020-03-03 4.573 105,544,504 -852,880 2.31% 482,613,012
2020-03-04 2020-03-02 4.628 106,397,384 -249,888 2.33% 492,388,652
2020-03-03 2020-02-28 4.528 106,647,272 +612,045 2.34% 482,943,883
2020-03-02 2020-02-27 4.694 106,035,227 -9,053 2.33% 497,739,564
2020-02-28 2020-02-26 4.661 106,044,280 +47,080 2.33% 494,268,304
2020-02-27 2020-02-25 4.760 105,997,200 -713,449 2.32% 504,585,453
2020-02-26 2020-02-24 4.782 106,710,649 +9,054 2.34% 510,338,955
2020-02-25 2020-02-21 4.882 106,701,595 +9,053 2.34% 520,902,262
2020-02-24 2020-02-20 4.871 106,692,542 -353,241 2.34% 519,679,655
2020-02-21 2020-02-19 5.025 107,045,783 -88,729 2.35% 537,952,614
2020-02-20 2020-02-18 5.070 107,134,512 -287,914 2.35% 543,131,691
2020-02-19 2020-02-17 4.860 107,422,426 +487,101 2.36% 522,048,311
2020-02-18 2020-02-14 4.617 106,935,325 -190,133 2.35% 493,697,057
2020-02-17 2020-02-13 4.672 107,125,458 -316,887 2.35% 500,490,826
2020-02-14 2020-02-12 4.749 107,442,345 -112,269 2.36% 510,278,179
2020-02-13 2020-02-11 4.794 107,554,614 +1,296,522 2.36% 515,563,114
2020-02-12 2020-02-10 4.970 106,258,092 +1,280,226 2.33% 528,126,050
2020-02-11 2020-02-07 4.683 104,977,866 -680,856 2.30% 491,616,736
2020-02-10 2020-02-06 4.628 105,658,722 -150,259,735 2.32% 488,970,253
2020-02-07 2020-02-05 4.296 255,918,457 -84,202 5.61% 1,099,548,201
2020-02-06 2020-02-04 4.208 256,002,659 -311,463 5.61% 1,077,289,717
2020-02-05 2020-02-03 4.053 256,314,122 -2,105,538 5.62% 1,038,966,780
2020-02-04 2020-01-31 3.998 258,419,660 -534,136 5.67% 1,033,230,419
2020-02-03 2020-01-30 4.076 258,953,796 +95,972 5.68% 1,055,386,927
2020-01-31 2020-01-29 4.296 258,857,824 -267,996 5.68% 1,112,177,129
2020-01-30 2020-01-24 4.330 259,125,820 -1,215,037 5.68% 1,121,914,650
2020-01-29 2020-01-22 4.517 260,340,857 -135,809 5.71% 1,176,057,892
2020-01-23 2020-01-21 4.661 260,476,666 +3,170,685 5.71% 1,214,071,706
2020-01-22 2020-01-20 4.683 257,305,981 +673,550 5.64% 1,204,977,120
2020-01-21 2020-01-17 4.330 256,632,431 -4,548,176 5.63% 1,111,119,239
2020-01-20 2020-01-16 4.341 261,180,607 -94,872,692 5.73% 1,133,695,805
2020-01-17 2020-01-15 4.407 356,053,299 +88,631 7.81% 1,569,101,264
2020-01-16 2020-01-14 4.396 355,964,668 -90,047 7.81% 1,564,779,068
2020-01-15 2020-01-13 4.274 356,054,715 +30,783 7.81% 1,521,916,301
2020-01-14 2020-01-10 4.186 356,023,932 +644,358 7.81% 1,490,326,641
2020-01-13 2020-01-09 4.208 355,379,574 +500,501 7.79% 1,495,479,626
2020-01-10 2020-01-08 4.065 354,879,073 -2,621,112 7.78% 1,442,418,458
2020-01-09 2020-01-07 4.065 357,500,185 -46,175 7.84% 1,453,072,060
2020-01-08 2020-01-06 4.065 357,546,360 -454,507 7.84% 1,453,259,740
2020-01-07 2020-01-03 4.131 358,000,867 -1,269,361 7.85% 1,478,831,672
2020-01-06 2020-01-02 4.142 359,270,228 -42,553 7.88% 1,488,043,269
2020-01-03 2019-12-31 4.153 359,312,781 -454,032 7.88% 1,492,188,103
2020-01-02 2019-12-27 4.076 359,766,813 +1,590,941 7.89% 1,466,258,449
2019-12-30 2019-12-24 4.053 358,175,872 -645,711 7.86% 1,451,862,385
2019-12-27 2019-12-20 4.109 358,821,583 +152,106 7.87% 1,474,295,569
2019-12-23 2019-12-19 4.053 358,669,477 +177,095 7.87% 1,453,863,208
2019-12-20 2019-12-18 3.998 358,492,382 +475,784 7.86% 1,433,347,735
2019-12-19 2019-12-17 4.020 358,016,598 +622,910 7.85% 1,439,353,962
2019-12-18 2019-12-16 3.932 357,393,688 -778,638 7.84% 1,405,270,529
2019-12-17 2019-12-13 3.844 358,172,326 +385,697 7.86% 1,376,684,218
2019-12-16 2019-12-12 3.877 357,786,629 +400,184 7.85% 1,387,056,926
2019-12-13 2019-12-11 3.822 357,386,445 +492,073 7.84% 1,365,768,959
2019-12-12 2019-12-10 3.822 356,894,372 +316,887 7.83% 1,363,888,479
2019-12-11 2019-12-09 3.744 356,577,485 -1,600,734 7.82% 1,335,108,861
2019-12-10 2019-12-06 3.700 358,178,219 +83,206 7.86% 1,325,278,164
2019-12-09 2019-12-05 3.700 358,095,013 -262,564 7.85% 1,324,970,297
2019-12-06 2019-12-04 3.678 358,357,577 -557,722 7.86% 1,318,025,727
2019-12-05 2019-12-03 3.755 358,915,299 +1,054,782 7.87% 1,347,826,374
2019-12-04 2019-12-02 3.799 357,860,517 -1,344,055 7.85% 1,359,675,557
2019-12-03 2019-11-29 3.855 359,204,572 -3,387,537 7.88% 1,384,619,186
2019-12-02 2019-11-28 3.965 362,592,109 -614,871 7.95% 1,437,725,116
2019-11-29 2019-11-27 3.998 363,206,980 -1,256,684 7.97% 1,452,197,949
2019-11-28 2019-11-26 4.031 364,463,664 +36,215 7.99% 1,469,298,935
2019-11-27 2019-11-25 4.009 364,427,449 +295,110 7.99% 1,461,102,785
2019-11-26 2019-11-22 4.031 364,132,339 +838,665 7.99% 1,467,963,231
2019-11-25 2019-11-21 4.020 363,293,674 +682,666 7.97% 1,460,569,683
2019-11-22 2019-11-20 4.120 362,611,008 +373,022 7.95% 1,493,870,250
2019-11-21 2019-11-19 4.153 362,237,986 +709,828 7.94% 1,504,336,171
2019-11-20 2019-11-18 3.965 361,528,158 +1,492,087 7.93% 1,433,506,411
2019-11-19 2019-11-15 3.976 360,036,071 +7,128,142 7.90% 1,431,566,665
2019-11-18 2019-11-14 4.142 352,907,929 +3,096,443 7.74% 1,461,691,584
2019-11-15 2019-11-13 4.219 349,811,486 +110,191 7.67% 1,475,912,092
2019-11-14 2019-11-12 4.230 349,701,295 +354,914 7.67% 1,479,309,605
2019-11-13 2019-11-11 4.319 349,346,381 +974,202 7.66% 1,508,676,302
2019-11-12 2019-11-08 4.120 348,372,179 -820,286 7.64% 1,435,209,695
2019-11-11 2019-11-07 4.020 349,192,465 +192,849 7.66% 1,403,877,811
2019-11-08 2019-11-06 3.998 348,999,616 +106,836 7.65% 1,395,393,135
2019-11-07 2019-11-05 3.954 348,892,780 +539,614 7.65% 1,379,551,988
2019-11-06 2019-11-04 3.965 348,353,166 -654,370 7.64% 1,381,265,845
2019-11-05 2019-11-01 3.866 349,007,536 -159,349 7.65% 1,349,167,626
2019-11-04 2019-10-31 3.877 349,166,885 +1,428,709 7.66% 1,353,640,150
2019-11-01 2019-10-30 3.965 347,738,176 +5,328,198 7.63% 1,378,827,329
2019-10-31 2019-10-29 4.020 342,409,978 -668,904 7.51% 1,376,609,803
2019-10-30 2019-10-28 4.009 343,078,882 -930,743 7.52% 1,375,509,752
2019-10-29 2019-10-25 4.197 344,009,625 +347,670 7.55% 1,443,833,961
2019-10-28 2019-10-24 4.031 343,661,955 +40,381 7.54% 1,385,438,919
2019-10-25 2019-10-23 4.031 343,621,574 +393,382 7.54% 1,385,276,127
2019-10-24 2019-10-22 4.120 343,228,192 +838,846 7.53% 1,414,017,704
2019-10-23 2019-10-21 4.098 342,389,346 +1,769,138 7.51% 1,402,998,525
2019-10-22 2019-10-18 3.987 340,620,208 +382,075 7.47% 1,358,127,910
2019-10-21 2019-10-17 4.020 340,238,133 -52,265 7.46% 1,367,878,214
2019-10-18 2019-10-16 4.031 340,290,398 -435,494 7.46% 1,371,846,823
2019-10-17 2019-10-15 4.098 340,725,892 -526,939 7.47% 1,396,182,240
2019-10-16 2019-10-14 4.175 341,252,831 -548,668 7.48% 1,424,725,263
2019-10-15 2019-10-11 4.142 341,801,499 -12,675 7.50% 1,415,690,420
2019-10-14 2019-10-10 4.087 341,814,174 -586,695 7.50% 1,396,866,346
2019-10-11 2019-10-09 4.009 342,400,869 -1,810 7.51% 1,372,791,387
2019-10-10 2019-10-08 4.065 342,402,679 +3,213,055 7.51% 1,391,707,716
2019-10-09 2019-10-04 3.965 339,189,624 +700,955 7.44% 1,344,931,203
2019-10-08 2019-10-03 3.943 338,488,669 -141,241 7.42% 1,334,674,656
2019-10-04 2019-10-02 3.965 338,629,910 -143,958 7.43% 1,342,711,864
2019-10-03 2019-09-30 3.976 338,773,868 +1,569,951 7.43% 1,347,024,411
2019-10-02 2019-09-27 3.976 337,203,917 -1,037,777 7.40% 1,340,782,010
2019-09-30 2019-09-26 3.998 338,241,694 +3,105,496 7.42% 1,352,380,107
2019-09-27 2019-09-25 4.031 335,136,198 -1,406,250 7.35% 1,351,068,179
2019-09-26 2019-09-24 4.186 336,542,448 +593,938 7.38% 1,408,776,576
2019-09-25 2019-09-23 4.087 335,948,510 +1,810 7.37% 1,372,895,577
2019-09-24 2019-09-20 4.308 335,946,700 +2,857,419 7.37% 1,447,098,352
2019-09-23 2019-09-19 4.274 333,089,281 +1,294,465 7.31% 1,423,753,106
2019-09-20 2019-09-18 4.296 331,794,816 +792,218 7.28% 1,425,549,362
2019-09-19 2019-09-17 4.263 331,002,598 +219,105 7.26% 1,411,177,910
2019-09-18 2019-09-16 4.330 330,783,493 +596,654 7.26% 1,432,164,678
2019-09-17 2019-09-13 4.396 330,186,839 -175,646 7.24% 1,451,462,745
2019-09-16 2019-09-12 4.363 330,362,485 -359,012 7.25% 1,441,288,370
2019-09-13 2019-09-11 4.308 330,721,497 +1,177,010 7.25% 1,424,590,667
2019-09-12 2019-09-10 4.352 329,544,487 -602,991 7.23% 1,434,079,855
2019-09-11 2019-09-09 4.451 330,147,478 +262,564 7.24% 1,469,522,002
2019-09-10 2019-09-06 4.319 329,884,914 +840,639 7.24% 1,424,630,622
2019-09-09 2019-09-05 4.308 329,044,275 +1,140,794 7.22% 1,417,365,993
2019-09-06 2019-09-04 4.263 327,903,481 +416,481 7.19% 1,397,965,309
2019-09-05 2019-09-03 4.241 327,487,000 +3,610,706 7.18% 1,388,955,564
2019-09-04 2019-09-02 4.263 323,876,294 +3,067,035 7.10% 1,380,796,026
2019-09-03 2019-08-30 4.129 320,809,259 +406,330 7.04% 1,324,528,279
2019-09-02 2019-08-29 4.162 320,402,929 +4,676,700 7.03% 1,333,634,769
2019-08-30 2019-08-28 4.162 315,726,229 -2,310,301 7.03% 1,314,168,624
2019-08-29 2019-08-27 4.263 318,036,530 -1,662,405 7.09% 1,355,898,328
2019-08-28 2019-08-26 4.286 319,698,935 +356,528 7.12% 1,370,159,337
2019-08-27 2019-08-23 4.297 319,342,407 +4,306,856 7.11% 1,372,214,141
2019-08-26 2019-08-22 3.826 315,035,551 -1,338,762 7.02% 1,205,259,232
2019-08-23 2019-08-21 3.747 316,374,313 -9,428,379 7.05% 1,185,534,520
2019-08-22 2019-08-20 3.770 325,802,692 +3,445,450 7.26% 1,228,175,608
2019-08-21 2019-08-19 3.736 322,357,242 -525,878 7.18% 1,204,337,438
2019-08-20 2019-08-16 3.534 322,883,120 -607,880 7.19% 1,141,096,615
2019-08-19 2019-08-15 3.433 323,491,000 +423,377 7.21% 1,110,580,775
2019-08-16 2019-08-14 3.422 323,067,623 +483,816 7.20% 1,105,502,675
2019-08-15 2019-08-13 3.422 322,583,807 -534,792 7.19% 1,103,847,109
2019-08-14 2019-08-12 3.568 323,118,599 -413,572 7.20% 1,152,804,331
2019-08-13 2019-08-09 3.512 323,532,171 +229,960 7.21% 1,136,130,795
2019-08-12 2019-08-08 3.590 323,302,211 -7,385,474 7.20% 1,160,713,873
2019-08-09 2019-08-07 3.613 330,687,685 -458,156 7.37% 1,194,649,252
2019-08-08 2019-08-06 3.646 331,145,841 -871,710 7.38% 1,207,450,090
2019-08-07 2019-08-05 3.702 332,017,551 -704,143 7.40% 1,229,253,642
2019-08-06 2019-08-02 3.882 332,721,694 -192,525 7.41% 1,291,587,221
2019-08-05 2019-08-01 4.039 332,914,219 +1,049,975 7.42% 1,344,625,575
2019-08-02 2019-07-31 4.039 331,864,244 +309,720 7.39% 1,340,384,774
2019-08-01 2019-07-30 4.117 331,554,524 +49,914 7.39% 1,365,172,542
2019-07-31 2019-07-29 4.061 331,504,610 -45,882 7.39% 1,346,370,740
2019-07-30 2019-07-26 4.028 331,550,492 +1,951,942 7.39% 1,335,397,772
2019-07-29 2019-07-25 4.162 329,598,550 -1,043,199 7.34% 1,371,910,324
2019-07-26 2019-07-24 4.028 330,641,749 +1,570,068 7.37% 1,331,737,596
2019-07-25 2019-07-23 3.983 329,071,681 +1,029,197 7.33% 1,310,645,935
2019-07-24 2019-07-22 3.949 328,042,484 +342,337 7.31% 1,295,505,549
2019-07-23 2019-07-19 3.994 327,700,147 +347,615 7.30% 1,308,859,882
2019-07-22 2019-07-18 4.005 327,352,532 +1,333,414 7.29% 1,311,144,153
2019-07-19 2019-07-17 4.095 326,019,118 +1,604,019 7.26% 1,335,065,136
2019-07-18 2019-07-16 4.050 324,415,099 +721,969 7.23% 1,313,937,728
2019-07-17 2019-07-15 4.061 323,693,130 -1,157,975 7.21% 1,314,645,245
2019-07-16 2019-07-12 4.084 324,851,105 -566,879 7.24% 1,326,637,454
2019-07-15 2019-07-11 4.230 325,417,984 +328,005 7.25% 1,376,415,082
2019-07-12 2019-07-10 4.174 325,089,979 -832,492 7.24% 1,356,791,282
2019-07-11 2019-07-09 4.017 325,922,471 -3,005,160 7.26% 1,309,072,963
2019-07-10 2019-07-08 4.028 328,927,631 -2,022,404 7.33% 1,324,833,581
2019-07-09 2019-07-05 4.308 330,950,035 -613,228 7.37% 1,425,805,146
2019-07-08 2019-07-04 4.319 331,563,263 -1,383,328 7.39% 1,432,166,981
2019-07-05 2019-07-03 4.398 332,946,591 -3,165,751 7.42% 1,464,290,220
2019-07-04 2019-07-02 4.432 336,112,342 -1,512,711 7.49% 1,489,525,964
2019-07-03 2019-06-28 4.263 337,625,053 -1,383,476 7.52% 1,439,410,890
2019-07-02 2019-06-27 4.353 339,008,529 +194,308 7.55% 1,475,736,681
2019-06-28 2019-06-26 4.331 338,814,221 -222,830 7.55% 1,467,288,310
2019-06-27 2019-06-25 4.297 339,037,051 -317,094 7.55% 1,456,842,015
2019-06-26 2019-06-24 4.275 339,354,145 +244,222 7.56% 1,450,589,922
2019-06-25 2019-06-21 4.387 339,109,923 +6,964,326 7.56% 1,487,591,807
2019-06-24 2019-06-20 4.432 332,145,597 -966,191 7.40% 1,471,946,813
2019-06-21 2019-06-19 4.376 333,111,788 -1,320,222 7.42% 1,457,542,177
2019-06-20 2019-06-18 4.342 334,432,010 -2,019,018 7.45% 1,452,062,555
2019-06-19 2019-06-17 4.275 336,451,028 -2,669,680 7.50% 1,438,180,372
2019-06-18 2019-06-14 4.230 339,120,708 -1,212,195 7.56% 1,434,373,267
2019-06-17 2019-06-13 4.331 340,332,903 -593,619 7.58% 1,473,865,201
2019-06-14 2019-06-12 4.364 340,926,522 -570,444 7.60% 1,487,910,853
2019-06-13 2019-06-11 4.454 341,496,966 -778,973 7.61% 1,521,051,359
2019-06-12 2019-06-10 4.376 342,275,939 -8,758,107 7.63% 1,497,640,237
2019-06-11 2019-06-06 4.364 351,034,046 +12,659,867 7.82% 1,532,023,275
2019-06-10 2019-06-05 4.382 338,374,179 -5,858,784 7.54% 1,482,807,794
2019-06-06 2019-06-04 4.473 344,232,963 +2,114,433 7.67% 1,539,826,966
2019-06-05 2019-06-03 4.735 342,118,530 -12,735,637 7.73% 1,619,932,219
2019-06-04 2019-05-31 4.712 354,854,167 +1,105,645 8.02% 1,672,157,442
2019-06-03 2019-05-30 4.792 353,748,522 +226,669 8.00% 1,695,132,480
2019-05-31 2019-05-29 4.837 353,521,853 +9,897,016 7.99% 1,710,141,753
2019-05-30 2019-05-28 4.689 343,624,837 -4,452,302 7.77% 1,611,419,736
2019-05-29 2019-05-27 4.542 348,077,139 -541,196 7.87% 1,580,794,120
2019-05-28 2019-05-24 4.610 348,618,335 +2,555 7.88% 1,607,060,264
2019-05-27 2019-05-23 4.678 348,615,780 -312,768 7.88% 1,630,856,612
2019-05-24 2019-05-22 4.667 348,928,548 -12,060,039 7.89% 1,628,348,189
2019-05-23 2019-05-21 4.633 360,988,587 +86,868 8.16% 1,672,302,335
2019-05-22 2019-05-20 4.542 360,901,719 -541,195 8.16% 1,639,037,016
2019-05-21 2019-05-17 4.655 361,442,914 -801,249 8.17% 1,682,635,078
2019-05-20 2019-05-16 4.758 362,244,163 -566,674 8.19% 1,723,473,434
2019-05-17 2019-05-15 4.769 362,810,837 -365,482 8.20% 1,730,299,129
2019-05-16 2019-05-14 4.655 363,176,319 -713,060 8.21% 1,690,704,645
2019-05-15 2019-05-10 4.837 363,889,379 -926,005 8.22% 1,760,294,067
2019-05-14 2019-05-09 4.678 364,815,384 -1,345,432 8.25% 1,706,639,846
2019-05-10 2019-05-08 4.792 366,160,816 -576,338 8.28% 1,754,611,124
2019-05-09 2019-05-07 4.860 366,737,154 +325,145 8.29% 1,782,418,581
2019-05-08 2019-05-06 4.837 366,412,009 +28,494 8.28% 1,772,497,146
2019-05-07 2019-05-03 5.088 366,383,515 -128,271 8.28% 1,864,104,966
2019-05-06 2019-05-02 5.008 366,511,786 -662,822 8.28% 1,835,555,569
2019-05-03 2019-04-30 5.065 367,174,608 +252,464 8.30% 1,859,771,407
2019-05-02 2019-04-29 5.088 366,922,144 +903,163 8.29% 1,866,845,430
2019-04-30 2019-04-26 5.122 366,018,981 +24,918,700 8.27% 1,874,748,595
2019-04-29 2019-04-25 5.213 341,100,281 -1,393,343 7.71% 1,778,174,879
2019-04-26 2019-04-24 5.350 342,493,624 -1,427,187 7.74% 1,832,218,501
2019-04-25 2019-04-23 5.315 343,920,811 -1,479,501 7.77% 1,828,109,697
2019-04-24 2019-04-18 5.395 345,400,312 -1,545,387 7.81% 1,863,493,931
2019-04-23 2019-04-17 5.463 346,945,699 +258,297 7.84% 1,895,525,629
2019-04-18 2019-04-16 5.361 346,687,402 -5,244,041 7.84% 1,858,599,787
2019-04-17 2019-04-15 5.338 351,931,443 -261,574 7.95% 1,878,701,700
2019-04-16 2019-04-12 5.463 352,193,017 +2,437,530 7.96% 1,924,194,166
2019-04-15 2019-04-11 5.600 349,755,487 +3,220,813 7.91% 1,958,648,727
2019-04-12 2019-04-10 5.702 346,534,674 -2,168,997 7.83% 1,976,111,009
2019-04-11 2019-04-09 5.634 348,703,671 -58,331 7.88% 1,964,665,567
2019-04-10 2019-04-08 5.520 348,762,002 +379,539 7.88% 1,925,297,363
2019-04-09 2019-04-04 5.486 348,382,463 +191,527 7.87% 1,911,306,069
2019-04-08 2019-04-03 5.304 348,190,936 -629,052 7.87% 1,846,844,344
2019-04-04 2019-04-02 5.213 348,819,988 -3,123,117 7.88% 1,818,418,145
2019-04-03 2019-04-01 5.350 351,943,105 +490,239 7.95% 1,882,769,848
2019-04-02 2019-03-29 5.315 351,452,866 +3,479,111 7.94% 1,868,146,305
2019-04-01 2019-03-28 5.168 347,973,755 -722,377 7.87% 1,798,163,831
2019-03-29 2019-03-27 5.179 348,696,132 +1,405,701 7.88% 1,805,865,670
2019-03-28 2019-03-26 5.179 347,290,431 +711,941 7.85% 1,798,585,672
2019-03-27 2019-03-25 5.384 346,578,490 +1,771,017 7.83% 1,865,905,571
2019-03-26 2019-03-22 5.452 344,807,473 +322,714 7.79% 1,879,918,833
2019-03-25 2019-03-21 5.520 344,484,759 +235,455 7.79% 1,901,685,374
2019-03-22 2019-03-20 5.452 344,249,304 -2,047,097 7.78% 1,876,875,649
2019-03-21 2019-03-19 5.611 346,296,401 -1,369,504 7.83% 1,943,219,289
2019-03-20 2019-03-18 5.611 347,665,905 -1,161,869 7.86% 1,950,904,170
2019-03-19 2019-03-15 5.623 348,827,774 -412,925 7.88% 1,961,394,354
2019-03-18 2019-03-14 5.611 349,240,699 -1,356,502 7.89% 1,959,741,022
2019-03-15 2019-03-13 5.805 350,597,201 +1,588,443 7.92% 2,035,192,699
2019-03-14 2019-03-12 5.828 349,008,758 +94,884 7.89% 2,033,916,885
2019-03-13 2019-03-11 5.771 348,913,874 +131,785 7.89% 2,013,506,860
2019-03-12 2019-03-08 5.771 348,782,089 +60,466 7.88% 2,012,746,357
2019-03-11 2019-03-07 5.930 348,721,623 -184,015 7.88% 2,067,966,580
2019-03-08 2019-03-06 5.953 348,905,638 -93,635 7.89% 2,077,000,455
2019-03-07 2019-03-05 5.919 348,999,273 +895,431 7.89% 2,065,640,697
2019-03-06 2019-03-04 5.862 348,103,842 +534,167 7.87% 2,040,529,891
2019-03-05 2019-03-01 5.930 347,569,675 -47,443 7.86% 2,061,135,372
2019-03-04 2019-02-28 5.896 347,617,118 -761,978 7.86% 2,049,546,754
2019-03-01 2019-02-27 5.942 348,379,096 +209,450 7.87% 2,069,900,676
2019-02-28 2019-02-26 6.078 348,169,646 -1,644,673 7.87% 2,116,211,540
2019-02-27 2019-02-25 5.907 349,814,319 -2,303,917 7.91% 2,066,483,090
2019-02-26 2019-02-22 5.896 352,118,236 -4,178,549 7.96% 2,076,085,297
2019-02-25 2019-02-21 6.010 356,296,785 -29,816,826 8.05% 2,141,276,455
2019-02-22 2019-02-20 5.987 386,113,611 +87,527 8.73% 2,311,680,294
2019-02-21 2019-02-19 6.044 386,026,084 +2,970,799 8.73% 2,333,125,432
2019-02-20 2019-02-18 6.260 383,055,285 -39,977 8.66% 2,398,010,407
2019-02-19 2019-02-15 6.169 383,095,262 +217,049 8.66% 2,363,376,880
2019-02-18 2019-02-14 6.317 382,878,213 -4,566,772 8.65% 2,418,691,915
2019-02-15 2019-02-13 6.169 387,444,985 -232,820 8.76% 2,390,211,028
2019-02-14 2019-02-12 6.146 387,677,805 -857,796 8.76% 2,382,822,065
2019-02-13 2019-02-11 5.987 388,535,601 +98,233 8.78% 2,326,180,862
2019-02-12 2019-02-08 5.976 388,437,368 +36,898,316 8.78% 2,321,171,457
2019-02-11 2019-02-04 6.101 351,539,052 -36,543 7.95% 2,144,693,731
2019-02-08 2019-01-31 5.805 351,575,595 -328,583 7.95% 2,040,872,210
2019-02-01 2019-01-30 5.384 351,904,178 -1,145,647 7.95% 1,894,577,953
2019-01-31 2019-01-29 5.463 353,049,825 -2,729,325 7.98% 1,928,875,307
2019-01-30 2019-01-28 5.475 355,779,150 +12,300 8.04% 1,947,836,434
2019-01-29 2019-01-25 5.816 355,766,850 -131,498 8.04% 2,069,251,573
2019-01-28 2019-01-24 5.782 355,898,348 -696,861 8.04% 2,057,863,669
2019-01-25 2019-01-23 5.623 356,595,209 -246,691 8.06% 2,005,069,212
2019-01-24 2019-01-22 5.566 356,841,900 +181,467 8.07% 1,986,148,047
2019-01-23 2019-01-21 5.623 356,660,433 -42,692 8.06% 2,005,435,954
2019-01-22 2019-01-18 5.623 356,703,125 -213,359 8.06% 2,005,676,003
2019-01-21 2019-01-17 5.407 356,916,484 +75,478 8.07% 1,929,688,155
2019-01-18 2019-01-16 5.577 356,841,006 +739,926 8.07% 1,990,204,714
2019-01-17 2019-01-15 5.407 356,101,080 +88,925 8.05% 1,925,279,630
2019-01-16 2019-01-14 5.327 356,012,155 +189,770 8.05% 1,896,433,395
2019-01-15 2019-01-11 5.441 355,822,385 +139,700 8.04% 1,935,922,995
2019-01-14 2019-01-10 5.463 355,682,685 +4,036,905 8.04% 1,943,259,845
2019-01-11 2019-01-09 5.247 351,645,780 -541,195 7.95% 1,845,156,684
2019-01-10 2019-01-08 5.122 352,186,975 -626,899 7.96% 1,803,901,084
2019-01-09 2019-01-07 5.224 352,813,874 -284,620 7.97% 1,843,254,301
2019-01-08 2019-01-04 5.133 353,098,494 -435,767 7.98% 1,812,588,927
2019-01-07 2019-01-03 4.940 353,534,261 -771,379 7.99% 1,746,417,814
2019-01-04 2019-01-02 5.065 354,305,640 +938,685 8.01% 1,794,588,962
2019-01-03 2018-12-31 5.190 353,366,955 +82,728 7.99% 1,834,077,539
2019-01-02 2018-12-27 4.883 353,284,227 -1,010,172 7.99% 1,725,076,884
2018-12-28 2018-12-24 5.315 354,294,399 -365,448 8.01% 1,883,250,462
2018-12-27 2018-12-20 5.350 354,659,847 -1,295,005 8.02% 1,897,303,447
2018-12-21 2018-12-19 5.418 355,954,852 -642,871 8.05% 1,928,540,596
2018-12-20 2018-12-18 5.543 356,597,723 -134,022 8.06% 1,976,671,235
2018-12-19 2018-12-17 5.543 356,731,745 -89,613 8.06% 1,977,414,138
2018-12-18 2018-12-14 5.657 356,821,358 +98,399 8.07% 2,018,525,062
2018-12-17 2018-12-13 5.885 356,722,959 -296,955 8.06% 2,099,174,395
2018-12-14 2018-12-12 5.737 357,019,914 -1,744,827 8.07% 2,048,094,036
2018-12-13 2018-12-11 5.805 358,764,741 -1,098,907 8.11% 2,082,604,709
2018-12-12 2018-12-10 5.794 359,863,648 +590,395 8.13% 2,084,887,742
2018-12-11 2018-12-07 5.862 359,273,253 -3,426,397 8.12% 2,106,003,219
2018-12-10 2018-12-06 5.919 362,699,650 -98,142 8.20% 2,146,729,852
2018-12-07 2018-12-05 6.306 362,797,792 +540,629 8.20% 2,287,711,817
2018-12-06 2018-12-04 6.317 362,257,163 +839,906 8.19% 2,288,426,036
2018-12-05 2018-12-03 6.203 361,417,257 +3,479,246 8.17% 2,241,982,938
2018-12-04 2018-11-30 5.919 357,938,011 -7,385,983 8.09% 2,118,546,884
2018-12-03 2018-11-29 6.158 365,323,994 +2,488,091 8.26% 2,249,584,845
2018-11-30 2018-11-28 6.146 362,835,903 -787,896 8.20% 2,230,133,850
2018-11-29 2018-11-27 6.033 363,623,799 -144,084 8.22% 2,193,588,117
2018-11-28 2018-11-26 6.124 363,767,883 +3,746,194 8.22% 2,227,581,199
2018-11-27 2018-11-23 6.089 360,021,689 +2,325,075 8.14% 2,192,347,343
2018-11-26 2018-11-22 6.067 357,696,614 +435,767 8.08% 2,170,046,068
2018-11-23 2018-11-21 6.044 357,260,847 +643,109 8.08% 2,159,269,548
2018-11-22 2018-11-20 6.044 356,617,738 -318,040 8.06% 2,155,382,624
2018-11-21 2018-11-19 6.135 356,935,778 +333,854 8.07% 2,189,806,613
2018-11-20 2018-11-16 5.862 356,601,924 -330,340 8.06% 2,090,344,309
2018-11-19 2018-11-15 5.862 356,932,264 +1,850,255 8.07% 2,092,280,711
2018-11-16 2018-11-14 5.976 355,082,009 +1,328,387 8.03% 2,121,851,017
2018-11-15 2018-11-13 6.044 353,753,622 -1,833,386 8.00% 2,138,072,028
2018-11-14 2018-11-12 5.885 355,587,008 +268,676 8.04% 2,092,489,770
2018-11-13 2018-11-09 5.805 355,318,332 -11,736,882 8.03% 2,062,598,541
2018-11-12 2018-11-08 5.873 367,055,214 +2,540,805 8.30% 2,155,797,752
2018-11-09 2018-11-07 6.010 364,514,409 +175,713 8.24% 2,190,662,824
2018-11-08 2018-11-06 5.964 364,338,696 +321,554 8.23% 2,173,018,892
2018-11-07 2018-11-05 5.930 364,017,142 +565,795 8.23% 2,158,671,085
2018-11-06 2018-11-02 6.078 363,451,347 +759,166 8.21% 2,209,095,318
2018-11-05 2018-11-01 5.646 362,692,181 -2,527,626 8.20% 2,047,607,846
2018-11-02 2018-10-31 5.680 365,219,807 -38,657 8.25% 2,074,348,796
2018-11-01 2018-10-30 5.520 365,258,464 +169,809 8.26% 2,016,364,035
2018-10-31 2018-10-29 5.338 365,088,655 +92,456 8.25% 1,948,938,324
2018-10-30 2018-10-26 5.429 364,996,199 -1,614,799 8.25% 1,981,680,502
2018-10-29 2018-10-25 5.725 366,610,998 -323,312 8.29% 2,098,941,767
2018-10-26 2018-10-24 5.657 366,934,310 +1,261,635 8.29% 2,075,733,652
2018-10-25 2018-10-23 5.657 365,672,675 +260,055 8.27% 2,068,596,630
2018-10-24 2018-10-22 5.964 365,412,620 +618,508 8.26% 2,179,424,078
2018-10-23 2018-10-19 5.691 364,794,112 +3,139,986 8.25% 2,076,083,131
2018-10-22 2018-10-18 5.475 361,654,126 +69,406 8.17% 1,980,001,029
2018-10-19 2018-10-16 5.304 361,584,720 +378,837 8.17% 1,917,886,498
2018-10-18 2018-10-15 5.372 361,205,883 +240,726 8.16% 1,940,545,049
2018-10-16 2018-10-12 5.270 360,965,157 +497,267 8.16% 1,902,274,513
2018-10-15 2018-10-11 5.099 360,467,890 +1,532,610 8.15% 1,838,110,068
2018-10-12 2018-10-10 5.247 358,935,280 -122,999 8.11% 1,883,406,168
2018-10-11 2018-10-09 5.441 359,058,279 +287,582 8.12% 1,953,528,525
2018-10-10 2018-10-08 5.463 358,770,697 +1,176,104 8.11% 1,960,131,090
2018-10-09 2018-10-05 5.646 357,594,593 +913,706 8.08% 2,018,829,003
2018-10-08 2018-10-04 5.543 356,680,887 +228,427 8.06% 1,977,132,225
2018-10-05 2018-10-03 5.691 356,452,460 -356,697 8.06% 2,028,609,879
2018-10-04 2018-10-02 5.907 356,809,157 +141,215 8.06% 2,107,804,196
2018-10-03 2018-09-28 6.055 356,667,942 -977,358 8.06% 2,159,745,728
2018-10-02 2018-09-27 6.124 357,645,300 -1,063,784 8.08% 2,190,088,744
2018-09-28 2018-09-26 6.158 358,709,084 -89,613 8.11% 2,208,851,683
2018-09-27 2018-09-24 5.896 358,798,697 +750,293 8.11% 2,115,473,222
2018-09-26 2018-09-21 6.215 358,048,404 +527,138 8.09% 2,225,160,287
2018-09-24 2018-09-20 5.964 357,521,266 +1,291,488 8.08% 2,132,357,814
2018-09-21 2018-09-19 5.987 356,229,778 +600,700 8.05% 2,132,764,385
2018-09-20 2018-09-18 5.873 355,629,078 +626,592 8.04% 2,088,689,487
2018-09-19 2018-09-17 5.759 355,002,486 +560,523 8.02% 2,044,602,213
2018-09-18 2018-09-14 5.885 354,441,963 +124,756 8.01% 2,085,751,630
2018-09-17 2018-09-13 5.816 354,317,207 +4,463,102 8.01% 2,060,819,995
2018-09-14 2018-09-12 5.623 349,854,105 +604,364 7.91% 1,967,165,225
2018-09-13 2018-09-11 5.759 349,249,741 +671,398 7.89% 2,011,469,839
2018-09-12 2018-09-10 6.010 348,578,343 +358,454 7.88% 2,094,890,074
2018-09-11 2018-09-07 6.089 348,219,889 +1,668,205 7.87% 2,120,480,437
2018-09-10 2018-09-06 6.078 346,551,684 +1,030,829 7.83% 2,106,377,398
2018-09-07 2018-09-05 6.215 345,520,855 -237,212 7.81% 2,147,305,437
2018-09-06 2018-09-04 6.340 345,758,067 +1,650,996 7.82% 2,192,070,069
2018-09-05 2018-09-03 6.420 344,107,071 -1,082,390 7.78% 2,209,019,840
2018-09-04 2018-08-31 6.511 345,189,461 +1,210,405 7.80% 2,247,400,494
2018-09-03 2018-08-30 6.716 343,979,056 +14,060,528 7.77% 2,309,994,402
2018-08-31 2018-08-29 6.785 329,918,528 -99,558 7.46% 2,238,486,836
2018-08-30 2018-08-28 6.946 330,018,086 +5,002,312 7.46% 2,292,294,999
2018-08-29 2018-08-27 6.957 325,015,774 +6,109,132 7.42% 2,261,286,765
2018-08-28 2018-08-24 6.934 318,906,642 -1,334,271 7.28% 2,211,447,858
2018-08-27 2018-08-23 6.888 320,240,913 +922,324 7.31% 2,205,969,303
2018-08-24 2018-08-22 6.796 319,318,589 +1,713,052 7.29% 2,170,238,730
2018-08-23 2018-08-21 7.084 317,605,537 +5,065,849 7.25% 2,249,907,195
2018-08-22 2018-08-20 6.532 312,539,688 +831,308 7.14% 2,041,499,779
2018-08-21 2018-08-17 6.233 311,708,380 +1,354,789 7.12% 1,942,869,326
2018-08-20 2018-08-16 6.474 310,353,591 +473,046 7.09% 2,009,375,010
2018-08-17 2018-08-15 6.164 309,880,545 +629,568 7.08% 1,910,094,825
2018-08-16 2018-08-14 6.658 309,250,977 -914,787 7.06% 2,059,138,085
2018-08-15 2018-08-13 6.750 310,165,764 +6,683,509 7.08% 2,093,764,284
2018-08-14 2018-08-10 6.877 303,482,255 +886,961 6.93% 2,087,037,793
2018-08-13 2018-08-09 6.900 302,595,294 -1,426,094 6.91% 2,087,897,850
2018-08-10 2018-08-08 6.670 304,021,388 +1,144,354 6.94% 2,027,813,258
2018-08-09 2018-08-07 6.635 302,877,034 +441,045 6.92% 2,009,731,243
2018-08-08 2018-08-06 6.221 302,435,989 -147,827 6.91% 1,881,596,783
2018-08-07 2018-08-03 6.417 302,583,816 -921,743 6.91% 1,941,671,347
2018-08-06 2018-08-02 6.359 303,505,559 -3,000,014 6.93% 1,930,134,655
2018-08-03 2018-08-01 6.704 306,505,573 +273,045 7.00% 2,054,957,088
2018-08-02 2018-07-31 6.647 306,232,528 +1,016,561 6.99% 2,035,518,178
2018-08-01 2018-07-30 7.015 305,215,967 +596,524 6.97% 2,141,080,083
2018-07-31 2018-07-27 7.164 304,619,443 +1,586,095 6.96% 2,182,435,883
2018-07-30 2018-07-26 7.153 303,033,348 +1,416,732 6.92% 2,167,587,490
2018-07-27 2018-07-25 7.233 301,616,616 +2,140,519 6.89% 2,181,733,678
2018-07-26 2018-07-24 7.210 299,476,097 +86,261 6.84% 2,159,362,388
2018-07-25 2018-07-23 6.992 299,389,836 -699,133 6.84% 2,093,324,030
2018-07-24 2018-07-20 7.141 300,088,969 -10,388,744 6.85% 2,143,075,438
2018-07-23 2018-07-19 7.268 310,477,713 -1,659,138 7.09% 2,256,541,558
2018-07-20 2018-07-18 7.693 312,136,851 -6,800,032 7.13% 2,401,413,731
2018-07-19 2018-07-17 7.716 318,936,883 -478,263 7.28% 2,461,065,049
2018-07-18 2018-07-16 7.923 319,415,146 -6,237,855 7.29% 2,530,874,177
2018-07-17 2018-07-13 8.038 325,653,001 +2,852,187 7.44% 2,617,749,514
2018-07-16 2018-07-12 8.050 322,800,814 -4,857,414 7.37% 2,598,534,507
2018-07-13 2018-07-11 7.762 327,658,228 +48,897 7.48% 2,543,435,205
2018-07-12 2018-07-10 7.785 327,609,331 +860,997 7.48% 2,550,590,623
2018-07-11 2018-07-09 7.820 326,748,334 +2,782,622 7.46% 2,555,160,127
2018-07-10 2018-07-06 7.475 323,965,712 +263,397 7.40% 2,421,632,472
2018-07-09 2018-07-05 7.245 323,702,315 +1,632,552 7.39% 2,345,212,401
2018-07-06 2018-07-04 7.532 322,069,763 +3,246,972 7.35% 2,425,979,244
2018-07-05 2018-07-03 7.843 318,822,791 +6,227,649 7.28% 2,500,515,559
2018-07-04 2018-06-29 7.808 312,595,142 +3,337,675 7.14% 2,440,887,851
2018-07-03 2018-06-28 7.222 309,257,467 +5,857,419 7.06% 2,233,447,073
2018-06-29 2018-06-27 7.452 303,400,048 +1,810,443 6.93% 2,260,926,677
2018-06-28 2018-06-26 7.762 301,589,605 +6,941,581 6.89% 2,341,078,457
2018-06-27 2018-06-25 7.935 294,648,024 -2,737,404 6.73% 2,338,021,232
2018-06-26 2018-06-22 8.050 297,385,428 -1,222,788 6.79% 2,393,941,598
2018-06-25 2018-06-21 8.050 298,608,216 +255,653 6.82% 2,403,784,996
2018-06-22 2018-06-20 8.165 298,352,563 +2,395,663 6.81% 2,436,037,385
2018-06-21 2018-06-19 8.004 295,956,900 +2,037,175 6.76% 2,368,828,047
2018-06-20 2018-06-15 8.337 293,919,725 -1,491,737 6.71% 2,450,544,348
2018-06-19 2018-06-14 8.211 295,411,462 +1,194,788 6.75% 2,425,612,270
2018-06-15 2018-06-13 8.303 294,216,674 +123,774 6.72% 2,442,869,720
2018-06-14 2018-06-12 8.372 294,092,900 +2,658,114 6.72% 2,462,134,345
2018-06-13 2018-06-11 8.326 291,434,786 +2,182,619 6.66% 2,426,474,780
2018-06-12 2018-06-08 8.176 289,252,167 +5,998,410 6.61% 2,365,059,380
2018-06-11 2018-06-07 8.199 283,253,757 -168,571 6.47% 2,322,528,414
2018-06-08 2018-06-06 8.280 283,422,328 +16,249,610 6.47% 2,346,725,998
2018-06-07 2018-06-05 8.349 267,172,718 +7,966,763 6.10% 2,230,614,682
2018-06-06 2018-06-04 8.452 259,205,955 +2,923,492 5.92% 2,190,928,179
2018-06-05 2018-06-01 8.176 256,282,463 -7,254,106 5.85% 2,095,469,383
2018-06-04 2018-05-31 8.339 263,536,569 +58,072,285 6.02% 2,197,511,282
2018-06-01 2018-05-30 8.223 205,464,284 -1,664,864 4.73% 1,689,477,519
2018-05-31 2018-05-29 8.061 207,129,148 -22,564,087 4.76% 1,669,583,669
2018-05-30 2018-05-28 8.547 229,693,235 -683,985 5.28% 1,963,189,831
2018-05-29 2018-05-25 8.535 230,377,220 +2,099,935 5.30% 1,966,367,785
2018-05-28 2018-05-24 8.431 228,277,285 +3,979,432 5.25% 1,924,650,193
2018-05-25 2018-05-23 8.605 224,297,853 -386,830 5.16% 1,930,063,776
2018-05-24 2018-05-21 8.547 224,684,683 +1,345,271 5.17% 1,920,381,699
2018-05-23 2018-05-18 8.327 223,339,412 +8,635 5.14% 1,859,738,956
2018-05-21 2018-05-17 8.315 223,330,777 +440,796 5.14% 1,857,080,589
2018-05-18 2018-05-16 8.281 222,889,981 +4,529,712 5.13% 1,845,671,128
2018-05-17 2018-05-15 8.200 218,360,269 +350,737 5.02% 1,790,459,937
2018-05-16 2018-05-14 7.956 218,009,532 +217,592 5.01% 1,734,562,485
2018-05-15 2018-05-11 7.829 217,791,940 +395,465 5.01% 1,705,085,766
2018-05-14 2018-05-10 8.049 217,396,475 +459,526 5.00% 1,749,826,672
2018-05-11 2018-05-09 7.864 216,936,949 +393,144 4.99% 1,705,929,313
2018-05-10 2018-05-08 8.003 216,543,805 +675,427 4.98% 1,732,932,077
2018-05-09 2018-05-07 8.176 215,868,378 -6,706 5.64% 1,765,027,429
2018-05-08 2018-05-04 7.968 215,875,084 -106,908 5.64% 1,720,080,163
2018-05-07 2018-05-03 7.852 215,981,992 -1,384,994 5.64% 1,695,918,453
2018-05-04 2018-05-02 8.072 217,366,986 +4,834,531 5.68% 1,754,624,104
2018-05-03 2018-04-30 7.864 212,532,455 +630,841 5.55% 1,671,293,648
2018-05-02 2018-04-27 7.563 211,901,614 +371,208 5.54% 1,602,526,336
2018-04-30 2018-04-26 7.586 211,530,406 -6,743,649 5.53% 1,604,618,639
2018-04-27 2018-04-25 7.493 218,274,055 +2,145,931 5.70% 1,635,551,135
2018-04-26 2018-04-24 7.227 216,128,124 +478,357 5.65% 1,561,901,360
2018-04-25 2018-04-23 7.053 215,649,767 -490,445 5.64% 1,520,981,793
2018-04-24 2018-04-20 7.366 216,140,212 -3,419,302 5.65% 1,592,026,961
2018-04-23 2018-04-19 7.493 219,559,514 -2,079,212 5.74% 1,645,183,219
2018-04-20 2018-04-18 7.018 221,638,726 +88,073 5.79% 1,555,521,431
2018-04-19 2018-04-17 6.949 221,550,653 -1,756,933 5.79% 1,539,508,228
2018-04-18 2018-04-16 7.273 223,307,586 -5,969,963 5.84% 1,624,130,230
2018-04-17 2018-04-13 7.389 229,277,549 -6,028,678 5.99% 1,694,103,496
2018-04-16 2018-04-12 7.644 235,306,227 -3,320,868 6.15% 1,798,602,055
2018-04-13 2018-04-11 7.285 238,627,095 +8,933,134 6.24% 1,738,313,605
2018-04-12 2018-04-10 7.597 229,693,961 +6,298,837 6.00% 1,745,063,143
2018-04-11 2018-04-09 7.655 223,395,124 -525,643 5.84% 1,710,144,778
2018-04-10 2018-04-06 7.308 223,920,767 -2,366,744 5.85% 1,636,369,823
2018-04-09 2018-04-04 7.238 226,287,511 +1,154,964 5.91% 1,637,941,296
2018-04-06 2018-04-03 7.018 225,132,547 +145,062 5.88% 1,580,042,026
2018-04-04 2018-03-29 6.706 224,987,485 -3,616,171 5.88% 1,508,671,389
2018-04-03 2018-03-28 6.289 228,603,656 -1,812,279 5.97% 1,437,608,827
2018-03-29 2018-03-27 6.578 230,415,935 -69,076 6.02% 1,515,718,585
2018-03-28 2018-03-26 6.543 230,485,011 -2,619,738 6.02% 1,508,165,024
2018-03-27 2018-03-23 6.080 233,104,749 +22,881 6.09% 1,417,320,779
2018-03-26 2018-03-22 6.115 233,081,868 -2,466,042 6.09% 1,425,279,839
2018-03-23 2018-03-21 6.289 235,547,910 -875,548 6.16% 1,481,278,824
2018-03-22 2018-03-20 6.706 236,423,458 -3,638,589 6.18% 1,585,356,211
2018-03-19 2018-03-15 6.404 240,062,047 +499,080 6.27% 1,537,468,993
2018-03-16 2018-03-14 6.173 239,562,967 -15,873,850 6.26% 1,478,783,587
2018-03-15 2018-03-13 6.277 255,436,817 +4,554,258 6.68% 1,603,394,944
2018-03-14 2018-03-12 6.242 250,882,559 +64,759 6.56% 1,566,090,898
2018-03-13 2018-03-09 5.872 250,817,800 -12,031,453 6.55% 1,472,733,084
2018-03-12 2018-03-08 5.675 262,849,253 -381,649 6.87% 1,491,628,102
2018-03-09 2018-03-07 5.547 263,230,902 +310,846 6.88% 1,460,259,751
2018-03-08 2018-03-06 5.582 262,920,056 -436,911 6.87% 1,467,670,226
2018-03-07 2018-03-05 5.374 263,356,967 +74,257 6.88% 1,415,208,805
2018-03-06 2018-03-02 5.432 263,282,710 +1,394,488 6.88% 1,430,055,563
2018-03-05 2018-03-01 5.466 261,888,222 -368,218 6.84% 1,431,580,240
2018-03-02 2018-02-28 5.478 262,256,440 +666,419 6.85% 1,436,630,333
2018-03-01 2018-02-27 5.443 261,590,021 -2,203,573 6.84% 1,423,891,050
2018-02-28 2018-02-26 5.652 263,793,594 +194,067 6.89% 1,490,876,937
2018-02-27 2018-02-23 5.791 263,599,527 +1,527,461 6.89% 1,526,414,070
2018-02-26 2018-02-22 5.663 262,072,066 +722,543 6.85% 1,484,182,550
2018-02-23 2018-02-21 5.663 261,349,523 +2,352,439 6.83% 1,480,090,600
2018-02-22 2018-02-20 5.501 258,997,084 +222,772 6.77% 1,424,774,762
2018-02-21 2018-02-15 5.432 258,774,312 -390,284 6.76% 1,405,567,591
2018-02-20 2018-02-13 5.304 259,164,596 -74,257 6.77% 1,374,671,347
2018-02-14 2018-02-12 5.223 259,238,853 -60,442 6.77% 1,354,048,944
2018-02-13 2018-02-09 5.038 259,299,295 -723,580 6.78% 1,306,316,229
2018-02-12 2018-02-08 5.316 260,022,875 +36,265 6.80% 1,382,235,271
2018-02-09 2018-02-07 5.316 259,986,610 +145,062 6.79% 1,382,042,493
2018-02-08 2018-02-06 5.374 259,841,548 +416,187 6.79% 1,396,317,898
2018-02-07 2018-02-05 5.872 259,425,361 +3,396,589 6.78% 1,523,274,313
2018-02-06 2018-02-02 5.872 256,028,772 +1,149,937 6.69% 1,503,330,477
2018-02-05 2018-02-01 5.849 254,878,835 +382,259 6.66% 1,490,674,702
2018-02-02 2018-01-31 5.988 254,496,576 -1,146,243 6.65% 1,523,807,884
2018-02-01 2018-01-30 5.872 255,642,819 +1,245,109 6.68% 1,501,064,267
2018-01-31 2018-01-29 5.814 254,397,710 +847,055 6.65% 1,479,022,035
2018-01-30 2018-01-26 5.988 253,550,655 +5,180 6.63% 1,518,144,147
2018-01-29 2018-01-25 5.906 253,545,475 +3,008,295 6.63% 1,497,558,408
2018-01-26 2018-01-24 6.057 250,537,180 +80,956 6.55% 1,517,510,145
2018-01-25 2018-01-23 5.849 250,456,224 +222,434 6.55% 1,464,808,786
2018-01-24 2018-01-22 5.710 250,233,790 -164,249 6.54% 1,428,731,443
2018-01-23 2018-01-19 5.571 250,398,039 +1,628,486 6.54% 1,394,869,985
2018-01-22 2018-01-18 5.547 248,769,553 +2,790,875 6.50% 1,380,036,169
2018-01-19 2018-01-17 5.466 245,978,678 +336,750 6.43% 1,344,612,645
2018-01-18 2018-01-16 5.559 245,641,928 -96,708 6.42% 1,365,530,687
2018-01-17 2018-01-15 5.466 245,738,636 -112,250 6.42% 1,343,300,485
2018-01-16 2018-01-12 5.513 245,850,886 +5,218,753 6.43% 1,355,303,188
2018-01-15 2018-01-11 5.327 240,632,133 -168,798 6.29% 1,281,944,378
2018-01-12 2018-01-10 5.269 240,800,931 -2,445,318 6.29% 1,268,899,680
2018-01-11 2018-01-09 5.246 243,246,249 -6,380,971 6.36% 1,276,151,054
2018-01-10 2018-01-08 5.212 249,627,220 -3,393,398 6.52% 1,300,954,727
2018-01-09 2018-01-05 5.212 253,020,618 -6,703,904 6.61% 1,318,639,726
2018-01-08 2018-01-04 5.246 259,724,522 -7,327,322 6.79% 1,362,601,577
2018-01-05 2018-01-03 5.281 267,051,844 -1,321,094 6.98% 1,410,321,587
2018-01-04 2018-01-02 4.829 268,372,938 -2,134,474 7.01% 1,296,082,077
2018-01-03 2017-12-29 4.818 270,507,412 -3,431,390 7.07% 1,303,257,490
2018-01-02 2017-12-28 4.783 273,938,802 -1,787,362 7.16% 1,310,271,617
2017-12-29 2017-12-27 4.783 275,726,164 -2,988,418 7.21% 1,318,820,715
2017-12-28 2017-12-22 4.690 278,714,582 +250,403 7.28% 1,307,291,519
2017-12-27 2017-12-21 4.586 278,464,179 -1,029,244 7.28% 1,277,092,199
2017-12-22 2017-12-20 4.505 279,493,423 -1,764,913 7.30% 1,259,154,215
2017-12-21 2017-12-19 4.470 281,258,336 -822,014 7.35% 1,257,333,356
2017-12-20 2017-12-18 4.517 282,080,350 -4,426,898 7.37% 1,274,075,517
2017-12-19 2017-12-15 4.505 286,507,248 -1,896,158 7.49% 1,290,752,408
2017-12-18 2017-12-14 4.586 288,403,406 -3,025,564 7.54% 1,322,675,474
2017-12-15 2017-12-13 4.598 291,428,970 -314,006 7.62% 1,339,926,442
2017-12-14 2017-12-12 4.633 291,742,976 -79,438 7.62% 1,351,506,472
2017-12-13 2017-12-11 4.725 291,822,414 +3,668,842 7.63% 1,378,911,960
2017-12-12 2017-12-08 4.679 288,153,572 -6,399,328 7.53% 1,348,227,255
2017-12-11 2017-12-07 4.563 294,552,900 -4,104,364 7.70% 1,344,055,661
2017-12-08 2017-12-06 4.540 298,657,264 -152,314 7.81% 1,355,866,338
2017-12-07 2017-12-05 4.702 298,809,578 -3,235,903 7.81% 1,405,006,318
2017-12-06 2017-12-04 4.818 302,045,481 -3,412,395 7.89% 1,455,202,401
2017-12-05 2017-12-01 4.876 305,457,876 -1,150,129 7.98% 1,489,330,738
2017-12-04 2017-11-30 4.772 306,608,005 +3,509,227 8.01% 1,462,980,154
2017-12-01 2017-11-29 4.760 303,098,778 -386,831 7.92% 1,442,725,596
2017-11-30 2017-11-28 4.818 303,485,609 +71,668 7.93% 1,462,140,686
2017-11-29 2017-11-27 4.818 303,413,941 -44,900 7.93% 1,461,795,403
2017-11-28 2017-11-24 4.899 303,458,841 +2,608,513 7.93% 1,486,612,882
2017-11-27 2017-11-23 4.853 300,850,328 +82,892 7.86% 1,459,897,086
2017-11-24 2017-11-22 4.887 300,767,436 +265,946 7.86% 1,469,944,691
2017-11-23 2017-11-21 4.945 300,501,490 +607,012 7.85% 1,486,045,936
2017-11-22 2017-11-20 5.003 299,894,478 +94,981 7.84% 1,500,409,984
2017-11-21 2017-11-17 5.003 299,799,497 +183,937 7.83% 1,499,934,782
2017-11-20 2017-11-16 5.026 299,615,560 +658,820 7.83% 1,505,954,404
2017-11-17 2017-11-15 5.038 298,956,740 +212,412 7.81% 1,506,105,296
2017-11-16 2017-11-14 5.073 298,744,328 +619,964 7.81% 1,515,414,745
2017-11-15 2017-11-13 5.177 298,124,364 +130,335 7.79% 1,543,343,946
2017-11-14 2017-11-10 5.223 297,994,029 +69,003,295 7.79% 1,556,473,868
2017-11-13 2017-11-09 5.246 228,990,734 +126,659 5.98% 1,201,361,862
2017-11-10 2017-11-08 5.269 228,864,075 +374,760 5.98% 1,205,998,458
2017-11-09 2017-11-07 5.327 228,489,315 +996,148 5.97% 1,217,254,691
2017-11-08 2017-11-06 5.316 227,493,167 -4,135,677 5.95% 1,209,313,140
2017-11-07 2017-11-03 5.223 231,628,844 -1,329,633 6.05% 1,209,837,136
2017-11-06 2017-11-02 5.212 232,958,477 -57,012 6.09% 1,214,084,073
2017-11-03 2017-11-01 5.177 233,015,489 -1,411,425 6.09% 1,206,285,321
2017-11-02 2017-10-31 5.177 234,426,914 +384,961 6.13% 1,213,592,051
2017-11-01 2017-10-30 5.200 234,041,953 -395,465 6.12% 1,217,020,193
2017-10-31 2017-10-27 5.049 234,437,418 -734,593 6.13% 1,183,780,409
2017-10-30 2017-10-26 5.073 235,172,011 -882,472 6.15% 1,192,936,901
2017-10-27 2017-10-25 5.084 236,054,483 -704,935 6.17% 1,200,147,162
2017-10-26 2017-10-24 5.142 236,759,418 -811,180 6.19% 1,217,441,112
2017-10-25 2017-10-23 5.188 237,570,598 -553,895 6.21% 1,232,617,798
2017-10-24 2017-10-20 5.015 238,124,493 +7,119,781 6.22% 1,194,124,735
2017-10-23 2017-10-19 5.119 231,004,712 -1,390,099 6.04% 1,182,499,151
2017-10-20 2017-10-18 5.188 232,394,811 -484,334 6.07% 1,205,763,603
2017-10-19 2017-10-17 5.142 232,879,145 -1,173,493 6.09% 1,197,488,352
2017-10-18 2017-10-16 5.258 234,052,638 -128,872 6.12% 1,230,628,937
2017-10-17 2017-10-13 5.188 234,181,510 -1,527,657 6.12% 1,215,033,761
2017-10-16 2017-10-12 5.246 235,709,167 -1,154,984 6.16% 1,236,609,005
2017-10-13 2017-10-11 5.246 236,864,151 -165,784 6.19% 1,242,668,436
2017-10-12 2017-10-10 5.244 237,029,935 +1,930,697 6.19% 1,242,991,648
2017-10-11 2017-10-09 5.045 235,099,238 +2,485,847 6.14% 1,186,084,119
2017-10-10 2017-10-06 5.068 232,613,391 +1,879,471 6.14% 1,178,988,606
2017-10-09 2017-10-04 5.045 230,733,920 -30,755 6.09% 1,164,060,932
2017-10-06 2017-10-03 5.045 230,764,675 -1,129,390 6.10% 1,164,216,092
2017-10-04 2017-09-29 5.092 231,894,065 +2,599,650 6.13% 1,180,771,575
2017-10-03 2017-09-28 5.022 229,294,415 -74,409 6.06% 1,151,430,603
2017-09-29 2017-09-27 4.998 229,368,824 -599,701 6.06% 1,146,434,540
2017-09-28 2017-09-26 5.033 229,968,525 +169,167 6.07% 1,157,507,609
2017-09-27 2017-09-25 5.080 229,799,358 -623,011 6.07% 1,167,415,727
2017-09-26 2017-09-22 5.197 230,422,369 -434,118 6.09% 1,197,552,624
2017-09-25 2017-09-21 5.209 230,856,487 +765,960 6.10% 1,202,511,097
2017-09-22 2017-09-20 5.256 230,090,527 -27,186 6.08% 1,209,294,504
2017-09-21 2017-09-19 5.291 230,117,713 -1,744,377 6.08% 1,217,518,260
2017-09-20 2017-09-18 5.338 231,862,090 +246,040 6.12% 1,237,603,669
2017-09-19 2017-09-15 5.349 231,616,050 -1,192,880 6.12% 1,239,001,551
2017-09-18 2017-09-14 5.361 232,808,930 +1,668,191 6.15% 1,248,107,842
2017-09-15 2017-09-13 5.408 231,140,739 +1,562,675 6.11% 1,249,986,931
2017-09-14 2017-09-12 5.291 229,578,064 -687,001 6.06% 1,214,663,058
2017-09-13 2017-09-11 5.326 230,265,065 -1,454,614 6.08% 1,226,383,925
2017-09-12 2017-09-08 5.502 231,719,679 +435,696 6.12% 1,274,816,792
2017-09-11 2017-09-07 5.490 231,283,983 +163,821 6.11% 1,269,712,514
2017-09-08 2017-09-06 5.537 231,120,162 -2,269,035 6.10% 1,279,634,596
2017-09-07 2017-09-05 5.502 233,389,197 +1,039,267 6.16% 1,284,001,724
2017-09-06 2017-09-04 5.502 232,349,930 -205,034 6.14% 1,278,284,148
2017-09-05 2017-09-01 5.490 232,554,964 +919,233 6.14% 1,276,689,998
2017-09-04 2017-08-31 5.548 231,635,731 +177,695 6.12% 1,285,200,522
2017-09-01 2017-08-30 5.502 231,458,036 +847,471 6.11% 1,273,377,351
2017-08-31 2017-08-29 5.443 230,610,565 +393,835 6.09% 1,255,217,981
2017-08-30 2017-08-28 5.478 230,216,730 +275,087 6.08% 1,261,158,680
2017-08-29 2017-08-25 5.572 229,941,643 -1,660,770 6.07% 1,281,184,224
2017-08-28 2017-08-24 5.291 231,602,413 +2,991,093 6.12% 1,225,373,584
2017-08-25 2017-08-22 5.267 228,611,320 -4,309,114 6.04% 1,204,196,178
2017-08-24 2017-08-21 5.092 232,920,434 -2,445,064 6.15% 1,185,997,700
2017-08-22 2017-08-18 4.893 235,365,498 +699,676 6.22% 1,151,611,734
2017-08-21 2017-08-17 4.881 234,665,822 -2,562,916 6.20% 1,145,441,452
2017-08-18 2017-08-16 4.975 237,228,738 -703,972 6.27% 1,180,166,351
2017-08-17 2017-08-15 4.928 237,932,710 +8,543 6.28% 1,172,528,064
2017-08-16 2017-08-14 4.905 237,924,167 -471,576 6.28% 1,166,915,960
2017-08-15 2017-08-11 4.858 238,395,743 -1,407,976 6.30% 1,158,066,749
2017-08-14 2017-08-10 4.987 239,803,719 -30,755 6.33% 1,195,783,379
2017-08-11 2017-08-09 4.928 239,834,474 +866,263 6.34% 1,181,899,923
2017-08-10 2017-08-08 4.869 238,968,211 -1,510,173 6.31% 1,163,644,878
2017-08-09 2017-08-07 4.811 240,478,384 -384,377 6.35% 1,156,924,095
2017-08-08 2017-08-04 4.858 240,862,761 -1,262,663 6.36% 1,170,050,904
2017-08-07 2017-08-03 4.869 242,125,424 -13,546 6.40% 1,179,018,784
2017-08-04 2017-08-02 4.893 242,138,970 -2,463,317 6.40% 1,184,753,422
2017-08-03 2017-08-01 4.869 244,602,287 +262,827 6.46% 1,191,079,756
2017-08-02 2017-07-31 4.858 244,339,460 -1,091,802 6.45% 1,186,939,836
2017-08-01 2017-07-28 4.951 245,431,262 +185,576 6.48% 1,215,226,544
2017-07-31 2017-07-27 4.893 245,245,686 +399,886 6.48% 1,199,954,166
2017-07-28 2017-07-26 4.881 244,845,800 -690,278 6.47% 1,195,131,554
2017-07-27 2017-07-25 5.022 245,536,078 +715,053 6.49% 1,232,990,147
2017-07-26 2017-07-24 5.033 244,821,025 +146,940 6.47% 1,232,265,151
2017-07-25 2017-07-21 5.033 244,674,085 -184,529 6.46% 1,231,525,554
2017-07-24 2017-07-20 5.057 244,858,614 -338,305 6.47% 1,238,186,695
2017-07-21 2017-07-19 5.174 245,196,919 +170,861 6.48% 1,268,598,745
2017-07-20 2017-07-18 5.115 245,026,058 +508,298 6.47% 1,253,374,081
2017-07-19 2017-07-17 5.139 244,517,760 +434,405 6.46% 1,256,498,366
2017-07-18 2017-07-14 5.197 244,083,355 +493,789 6.45% 1,268,551,589
2017-07-17 2017-07-13 5.033 243,589,566 +774,000 6.43% 1,226,066,811
2017-07-14 2017-07-12 4.975 242,815,566 +2,306,778 6.41% 1,207,959,722
2017-07-13 2017-07-11 4.963 240,508,788 +317,801 6.35% 1,193,668,699
2017-07-12 2017-07-10 4.987 240,190,987 +150,358 6.34% 1,197,714,494
2017-07-11 2017-07-07 5.057 240,040,629 +123,020 6.34% 1,213,823,391
2017-07-10 2017-07-06 5.092 239,917,609 +284,257 6.34% 1,221,626,319
2017-07-07 2017-07-05 5.197 239,633,352 +400,659 6.33% 1,245,424,004
2017-07-06 2017-07-04 5.209 239,232,693 +527,960 6.32% 1,246,142,016
2017-07-05 2017-07-03 5.244 238,704,733 -703,947 6.31% 1,251,774,336
2017-07-04 2017-06-30 5.267 239,408,680 +271,669 6.32% 1,261,070,612
2017-07-03 2017-06-29 5.267 239,137,011 +260,560 6.32% 1,259,639,613
2017-06-30 2017-06-28 5.150 238,876,451 -211,835 6.31% 1,230,305,637
2017-06-29 2017-06-27 5.197 239,088,286 +179,404 6.32% 1,242,591,184
2017-06-28 2017-06-26 5.186 238,908,882 +28,192 6.31% 1,238,862,255
2017-06-27 2017-06-23 5.221 238,880,690 -15,257 6.31% 1,247,104,662
2017-06-26 2017-06-22 5.174 238,895,947 -354,355 6.31% 1,235,998,804
2017-06-23 2017-06-21 5.279 239,250,302 -328,053 6.32% 1,263,036,891
2017-06-22 2017-06-20 5.186 239,578,355 +1,615,204 6.33% 1,242,333,808
2017-06-21 2017-06-19 5.104 237,963,151 -322,927 6.29% 1,214,459,956
2017-06-20 2017-06-16 5.045 238,286,078 +4,088,704 6.29% 1,202,161,841
2017-06-19 2017-06-15 5.244 234,197,374 -362,225 6.19% 1,228,137,619
2017-06-16 2017-06-14 5.279 234,559,599 -147,798 6.20% 1,238,273,993
2017-06-15 2017-06-13 5.232 234,707,397 +3,157,341 6.20% 1,228,064,845
2017-06-14 2017-06-12 5.392 231,550,056 -327,984 6.12% 1,248,455,869
2017-06-13 2017-06-09 5.368 231,878,040 +830,862 6.12% 1,244,752,830
2017-06-12 2017-06-08 5.321 231,047,178 -3,634,483 6.15% 1,229,388,978
2017-06-09 2017-06-07 5.179 234,681,661 -2,851,306 6.25% 1,215,502,282
2017-06-08 2017-06-06 5.215 237,532,967 -1,641,790 6.32% 1,238,677,554
2017-06-07 2017-06-05 5.179 239,174,757 +114,740 6.37% 1,238,773,672
2017-06-06 2017-06-02 5.132 239,060,017 +921,031 6.36% 1,226,897,575
2017-06-05 2017-06-01 5.144 238,138,986 -96,047 6.34% 1,224,980,271
2017-06-02 2017-05-31 4.896 238,235,033 +485,545 6.34% 1,166,449,195
2017-06-01 2017-05-29 4.849 237,749,488 +37,592 6.33% 1,152,851,894
2017-05-31 2017-05-26 4.932 237,711,896 +478,822 6.33% 1,172,301,452
2017-05-29 2017-05-25 4.979 237,233,074 +103,136 6.32% 1,181,135,689
2017-05-26 2017-05-24 4.884 237,129,938 -724,847 6.31% 1,158,240,732
2017-05-25 2017-05-23 4.908 237,854,785 +37,294 6.33% 1,167,393,655
2017-05-24 2017-05-22 4.955 237,817,491 +1,642,627 6.33% 1,178,433,794
2017-05-23 2017-05-19 4.873 236,174,864 -64,620 6.29% 1,150,789,341
2017-05-22 2017-05-18 4.991 236,239,484 +855,223 6.29% 1,178,975,982
2017-05-19 2017-05-17 5.073 235,384,261 +1,461,677 6.27% 1,194,147,520
2017-05-18 2017-05-16 5.097 233,922,584 +303,439 6.23% 1,192,251,849
2017-05-17 2017-05-15 5.109 233,619,145 +10,864,326 6.22% 1,193,461,549
2017-05-16 2017-05-12 5.132 222,754,819 +964,213 5.93% 1,143,216,464
2017-05-15 2017-05-11 5.156 221,790,606 -3,945,143 5.90% 1,143,501,371
2017-05-12 2017-05-10 5.427 225,735,749 +753,561 6.01% 1,225,096,443
2017-05-11 2017-05-09 5.392 224,982,188 +210,184 5.99% 1,213,043,685
2017-05-10 2017-05-08 5.415 224,772,004 +364,465 5.98% 1,217,214,194
2017-05-09 2017-05-05 5.392 224,407,539 +4,122,698 5.97% 1,209,945,331
2017-05-08 2017-05-04 5.427 220,284,841 +1,950,527 5.86% 1,195,513,676
2017-05-05 2017-05-02 5.392 218,334,314 +328,867 5.81% 1,177,200,129
2017-05-04 2017-04-28 5.380 218,005,447 +1,124,435 5.80% 1,172,854,916
2017-05-02 2017-04-27 5.321 216,881,012 -83,064 5.77% 1,154,011,610
2017-04-28 2017-04-26 5.309 216,964,076 +89,849 5.78% 1,151,893,824
2017-04-27 2017-04-25 5.368 216,874,227 -77,979 5.77% 1,164,210,323
2017-04-26 2017-04-24 5.309 216,952,206 +144,091 5.78% 1,151,830,805
2017-04-25 2017-04-21 5.250 216,808,115 -3,602,737 5.77% 1,138,276,185
2017-04-24 2017-04-20 5.215 220,410,852 +6,543,706 5.87% 1,149,389,824
2017-04-21 2017-04-19 5.038 213,867,146 +452,621 5.69% 1,077,417,571
2017-04-20 2017-04-18 5.085 213,414,525 +3,583,255 5.68% 1,085,208,906
2017-04-19 2017-04-13 5.097 209,831,270 -542,250 5.59% 1,069,463,732
2017-04-18 2017-04-12 5.132 210,373,520 -211,510 5.60% 1,079,673,484
2017-04-13 2017-04-11 5.002 210,585,030 -280,384 5.61% 1,053,429,453
2017-04-12 2017-04-10 5.109 210,865,414 -3,037,555 5.61% 1,077,222,347
2017-04-11 2017-04-07 5.144 213,902,969 -1,080,957 5.69% 1,100,310,879
2017-04-10 2017-04-06 5.203 214,983,926 -684,024 5.72% 1,118,553,302
2017-04-07 2017-04-05 5.215 215,667,950 +458,757 5.74% 1,124,656,725
2017-04-06 2017-04-03 5.168 215,209,193 -1,234,945 5.73% 1,112,108,178
2017-04-05 2017-03-31 5.050 216,444,138 +798,434 5.76% 1,092,953,543
2017-04-03 2017-03-30 5.050 215,645,704 +209,106 5.74% 1,088,921,781
2017-03-31 2017-03-29 5.026 215,436,598 +369,551 5.74% 1,082,782,397
2017-03-30 2017-03-28 5.215 215,067,047 -22,037 5.73% 1,121,523,160
2017-03-29 2017-03-27 5.309 215,089,084 +1,258,687 5.73% 1,141,939,219
2017-03-28 2017-03-24 5.238 213,830,397 +3,758,855 5.69% 1,120,119,912
2017-03-27 2017-03-23 4.932 210,071,542 -576,364 5.59% 1,035,990,112
2017-03-24 2017-03-22 4.861 210,647,906 -1,416,216 5.61% 1,023,921,040
2017-03-23 2017-03-21 4.861 212,064,122 -937,439 5.65% 1,030,805,008
2017-03-22 2017-03-20 4.861 213,001,561 -1,801,985 5.67% 1,035,361,728
2017-03-21 2017-03-17 4.719 214,803,546 +501,776 5.72% 1,013,709,561
2017-03-20 2017-03-16 4.719 214,301,770 -1,640,094 5.71% 1,011,341,560
2017-03-17 2017-03-15 4.660 215,941,864 +3,431,767 5.75% 1,006,343,038
2017-03-16 2017-03-14 4.625 212,510,097 +2,337,402 5.66% 982,828,500
2017-03-15 2017-03-13 4.672 210,172,695 +55,535 5.60% 981,936,908
2017-03-14 2017-03-10 4.589 210,117,160 -112,530 5.59% 964,324,562
2017-03-13 2017-03-09 4.601 210,229,690 +981,952 5.60% 967,321,325
2017-03-10 2017-03-08 4.648 209,247,738 +67,808 5.57% 972,678,013
2017-03-09 2017-03-07 4.660 209,179,930 +209,131 5.57% 974,830,736
2017-03-08 2017-03-06 4.719 208,970,799 -972,442 5.56% 986,183,426
2017-03-07 2017-03-03 4.707 209,943,241 -5,151,476 5.59% 988,295,682
2017-03-06 2017-03-02 4.719 215,094,717 +413,764 5.73% 1,015,083,667
2017-03-03 2017-03-01 4.743 214,680,953 -1,214,521 5.72% 1,018,196,671
2017-03-02 2017-02-28 4.637 215,895,474 +1,202,499 5.75% 1,001,032,536
2017-03-01 2017-02-27 4.637 214,692,975 +1,697,027 5.72% 995,456,965
2017-02-28 2017-02-24 4.743 212,995,948 +4,426,594 5.67% 1,010,204,967
2017-02-27 2017-02-23 4.790 208,569,354 -37,305 5.55% 999,053,245
2017-02-24 2017-02-22 4.601 208,606,659 +2,406,286 5.55% 959,853,338
2017-02-23 2017-02-21 4.589 206,200,373 +693,332 5.49% 946,348,619
2017-02-22 2017-02-20 4.601 205,507,041 +174,604 5.47% 945,591,192
2017-02-21 2017-02-17 4.589 205,332,437 -558,789 5.47% 942,365,261
2017-02-20 2017-02-16 4.660 205,891,226 -35,599 5.48% 959,504,554
2017-02-17 2017-02-15 4.554 205,926,825 +2,749,593 5.48% 937,804,545
2017-02-16 2017-02-14 4.542 203,177,232 +749,273 5.41% 922,885,609
2017-02-15 2017-02-13 4.660 202,427,959 +2,669,921 5.39% 943,364,865
2017-02-14 2017-02-10 4.648 199,758,038 +2,034,226 5.32% 928,565,600
2017-02-13 2017-02-09 4.401 197,723,812 -162,738 5.26% 870,121,524
2017-02-10 2017-02-08 4.247 197,886,550 -338,422 5.27% 840,486,772
2017-02-09 2017-02-07 4.200 198,224,972 +149,177 5.28% 832,569,445
2017-02-08 2017-02-06 4.283 198,075,795 +1,385,411 5.27% 848,301,310
2017-02-07 2017-02-03 4.247 196,690,384 +753,079 5.24% 835,406,277
2017-02-06 2017-02-02 4.224 195,937,305 -1,080,693 5.22% 827,584,336
2017-02-03 2017-02-01 4.306 197,017,998 +982,781 5.25% 848,419,948
2017-02-02 2017-01-27 4.330 196,035,217 +2,930,980 5.22% 848,813,478
2017-02-01 2017-01-25 4.353 193,104,237 +1,348,522 5.14% 840,679,146
2017-01-26 2017-01-24 4.330 191,755,715 +2,928,776 5.11% 830,283,650
2017-01-25 2017-01-23 4.247 188,826,939 +828,947 5.03% 802,007,739
2017-01-24 2017-01-20 4.188 187,997,992 +3,047,321 5.01% 787,396,842
2017-01-23 2017-01-19 4.165 184,950,671 -16,952 4.92% 770,269,536
2017-01-20 2017-01-18 4.177 184,967,623 +1,430,083 4.92% 772,522,403
2017-01-19 2017-01-17 4.118 183,537,540 +3,390 4.89% 755,722,649
2017-01-18 2017-01-16 4.106 183,534,150 +1,508,718 4.89% 753,543,337
2017-01-17 2017-01-13 4.200 182,025,432 +551,561 4.85% 764,529,369
2017-01-16 2017-01-12 4.165 181,473,871 +669,600 4.83% 755,789,604
2017-01-13 2017-01-11 4.247 180,804,271 +805,214 4.81% 767,932,930
2017-01-12 2017-01-10 4.306 179,999,057 +343,157 4.79% 775,131,166
2017-01-11 2017-01-09 4.330 179,655,900 -83,064 4.78% 777,892,624
2017-01-10 2017-01-06 4.271 179,738,964 +322,086 4.79% 767,649,391
2017-01-09 2017-01-05 4.401 179,416,878 +94,307 4.78% 789,558,352
2017-01-06 2017-01-04 4.259 179,322,571 +648,028 4.77% 763,755,347
2017-01-05 2017-01-03 4.129 178,674,543 +165,747 4.76% 737,807,099
2017-01-04 2016-12-30 4.236 178,508,796 -169,494 4.75% 756,077,257
2017-01-03 2016-12-29 4.059 178,678,290 +15,257 4.76% 725,174,184
2016-12-30 2016-12-28 3.988 178,663,033 -1,864,024 4.76% 712,464,956
2016-12-29 2016-12-23 4.047 180,527,057 -1,039,233 4.81% 730,547,615
2016-12-28 2016-12-22 4.059 181,566,290 +1,442,523 4.83% 736,895,267
2016-12-23 2016-12-21 4.082 180,123,767 +70,445 4.80% 735,290,957
2016-12-22 2016-12-20 4.141 180,053,322 -454,310 4.79% 745,624,827
2016-12-21 2016-12-19 4.141 180,507,632 +2,378,454 4.81% 747,506,185
2016-12-20 2016-12-16 4.236 178,129,178 +947,610 4.74% 754,469,378
2016-12-19 2016-12-15 4.141 177,181,568 +1,549,402 4.72% 733,732,510
2016-12-16 2016-12-14 4.236 175,632,166 +901,840 4.68% 743,893,238
2016-12-15 2016-12-13 4.259 174,730,326 -440,331 4.65% 744,196,450
2016-12-14 2016-12-12 4.212 175,170,657 -140,701 4.66% 737,805,146
2016-12-13 2016-12-09 4.259 175,311,358 -1,454,900 4.67% 746,671,132
2016-12-12 2016-12-08 4.424 176,766,258 -629,532 4.71% 782,064,804
2016-12-09 2016-12-07 4.436 177,395,790 -773,099 4.72% 786,942,968
2016-12-08 2016-12-06 4.448 178,168,889 +4,393,869 4.74% 792,474,556
2016-12-07 2016-12-05 4.365 173,775,020 +187,189 4.63% 758,579,630
2016-12-06 2016-12-02 4.507 173,587,831 +59,332 4.62% 782,338,575
2016-12-05 2016-12-01 4.578 173,528,499 -643,794 4.62% 794,355,013
2016-12-02 2016-11-30 4.578 174,172,293 -2,966,221 4.64% 797,302,085
2016-12-01 2016-11-29 4.601 177,138,514 -940,074 4.72% 815,060,242
2016-11-30 2016-11-28 4.625 178,078,588 -3,109,489 4.74% 823,587,745
2016-11-29 2016-11-25 4.613 181,188,077 -1,512,108 4.82% 835,831,007
2016-11-28 2016-11-24 4.625 182,700,185 -1,415,482 4.86% 844,961,963
2016-11-25 2016-11-23 4.625 184,115,667 -732,321 4.90% 851,508,363
2016-11-24 2016-11-22 4.648 184,847,988 -952,696 4.92% 859,256,952
2016-11-23 2016-11-21 4.648 185,800,684 -531,247 4.95% 863,685,514
2016-11-22 2016-11-18 4.672 186,331,931 -614,724 4.96% 870,551,715
2016-11-21 2016-11-17 4.696 186,946,655 -3,101,896 4.98% 877,834,966
2016-11-18 2016-11-16 4.719 190,048,551 -1,436,588 5.06% 896,884,790
2016-11-17 2016-11-15 4.637 191,485,139 -530,254 5.10% 887,850,267
2016-11-16 2016-11-14 4.637 192,015,393 -147,821 5.11% 890,308,871
2016-11-15 2016-11-11 4.684 192,163,214 +227,876 5.12% 900,062,910
2016-11-14 2016-11-10 4.648 191,935,338 +109,984 5.11% 892,202,157
2016-11-11 2016-11-09 4.578 191,825,354 +247,497 5.11% 878,111,852
2016-11-10 2016-11-08 4.637 191,577,857 +64,417 5.10% 888,280,169
2016-11-09 2016-11-07 4.625 191,513,440 +677,652 5.10% 885,721,994
2016-11-08 2016-11-04 4.519 190,835,788 +662,812 5.08% 862,324,453
2016-11-07 2016-11-03 4.566 190,172,976 +547,545 5.06% 868,304,142
2016-11-04 2016-11-02 4.613 189,625,431 +887,836 5.05% 874,753,006
2016-11-03 2016-11-01 4.707 188,737,595 +739,102 5.02% 888,471,329
2016-11-02 2016-10-31 4.684 187,998,493 +2,730,440 5.01% 880,555,998
2016-11-01 2016-10-28 4.707 185,268,053 +159,347 4.93% 872,138,660
2016-10-31 2016-10-27 4.731 185,108,706 +235,839 4.93% 875,756,406
2016-10-28 2016-10-26 4.814 184,872,867 +525,509 4.92% 889,908,683
2016-10-27 2016-10-25 4.884 184,347,358 +861,494 4.91% 900,428,772
2016-10-26 2016-10-24 4.932 183,485,864 -18,432 4.88% 904,880,018
2016-10-25 2016-10-20 4.731 183,504,296 +433,968 4.89% 868,165,880
2016-10-24 2016-10-19 4.707 183,070,328 +1,986,760 4.87% 861,792,996
2016-10-20 2016-10-18 4.719 181,083,568 +66,112 4.82% 854,576,881
2016-10-19 2016-10-17 4.613 181,017,456 +4,277,157 4.82% 835,043,922
2016-10-18 2016-10-14 4.707 176,740,299 +144,091 4.71% 831,994,750
2016-10-17 2016-10-13 4.696 176,596,208 +1,391,750 4.70% 829,232,951
2016-10-14 2016-10-12 4.778 175,204,458 -88,150 4.66% 837,167,347
2016-10-13 2016-10-11 4.873 175,292,608 +528,260 4.67% 854,133,507
2016-10-12 2016-10-07 4.955 174,764,348 +1,739,024 4.65% 865,992,711
2016-10-11 2016-10-06 4.896 173,025,324 -2,237,081 4.61% 847,168,644
2016-10-07 2016-10-05 4.814 175,262,405 -308,654 4.67% 843,647,522
2016-10-06 2016-10-04 4.802 175,571,059 +4,927,528 4.67% 843,061,861
2016-10-05 2016-10-03 4.802 170,643,531 -336,763 4.54% 819,400,724
2016-10-04 2016-09-30 4.707 170,980,294 +196,512 4.55% 804,879,860
2016-10-03 2016-09-29 4.672 170,783,782 +844,856 4.55% 797,910,018
2016-09-30 2016-09-28 4.684 169,938,926 -20,088 4.52% 795,967,767
2016-09-29 2016-09-27 4.601 169,959,014 +1,642,637 4.52% 782,025,501
2016-09-28 2016-09-26 4.471 168,316,377 +418,712 4.48% 752,623,352
2016-09-27 2016-09-23 4.660 167,897,665 +870,047 4.47% 782,445,067
2016-09-26 2016-09-22 4.684 167,027,618 +1,384,968 4.45% 782,331,648
2016-09-23 2016-09-21 4.766 165,642,650 -2,634,320 4.41% 789,524,552
2016-09-22 2016-09-20 4.766 168,276,970 +4,666,853 4.48% 802,080,861
2016-09-21 2016-09-19 4.707 163,610,117 +2,145,260 4.36% 770,185,177
2016-09-20 2016-09-15 4.589 161,464,857 +862,851 4.30% 741,036,703
2016-09-19 2016-09-14 4.620 160,602,006 -2,566,515 4.28% 741,907,577
2016-09-15 2016-09-13 4.620 163,168,521 +2,449,337 4.34% 753,763,699
2016-09-14 2016-09-12 4.692 160,719,184 +4,907,920 4.35% 754,019,518
2016-09-13 2016-09-09 4.812 155,811,264 -348,028 4.22% 749,689,339
2016-09-12 2016-09-08 4.776 156,159,292 -5,000 4.23% 745,742,707
2016-09-09 2016-09-07 4.824 156,164,292 +3,159,444 4.23% 753,261,726
2016-09-08 2016-09-06 4.872 153,004,848 -4,013,430 4.14% 745,365,586
2016-09-07 2016-09-05 4.692 157,018,278 -323,527 4.25% 736,656,591
2016-09-06 2016-09-02 4.728 157,341,805 +1,355,449 4.26% 743,838,172
2016-09-05 2016-09-01 4.776 155,986,356 +1,186,784 4.22% 744,916,847
2016-09-02 2016-08-31 4.752 154,799,572 +2,205,219 4.19% 735,534,509
2016-09-01 2016-08-30 4.656 152,594,353 +438,377 4.13% 710,408,746
2016-08-31 2016-08-29 4.620 152,155,976 +2,930,291 4.12% 702,890,794
2016-08-30 2016-08-26 4.428 149,225,685 -2,607,769 4.04% 660,705,708
2016-08-29 2016-08-25 4.212 151,833,454 -3,911,708 4.11% 639,458,994
2016-08-26 2016-08-24 4.284 155,745,162 -5,292,192 4.22% 667,146,009
2016-08-25 2016-08-23 4.056 161,037,354 +476,714 4.36% 653,102,638
2016-08-24 2016-08-22 4.104 160,560,640 +166,683 4.35% 658,875,423
2016-08-23 2016-08-19 4.152 160,393,957 +61,673 4.34% 665,889,570
2016-08-22 2016-08-18 4.188 160,332,284 +1,204,684 4.34% 671,404,918
2016-08-19 2016-08-17 4.164 159,127,600 +330,033 4.31% 662,541,519
2016-08-18 2016-08-16 4.200 158,797,567 +1,606,049 4.30% 666,883,543
2016-08-17 2016-08-15 4.248 157,191,518 +2,923,380 4.26% 667,683,250
2016-08-16 2016-08-12 4.152 154,268,138 -4,215,419 4.18% 640,457,695
2016-08-15 2016-08-11 4.008 158,483,557 -1,310,130 4.29% 635,139,011
2016-08-12 2016-08-10 3.864 159,793,687 +533,387 4.33% 617,381,485
2016-08-11 2016-08-09 3.804 159,260,300 +30,411 4.31% 605,766,013
2016-08-10 2016-08-08 3.792 159,229,889 +8,334 4.31% 603,739,772
2016-08-09 2016-08-05 3.792 159,221,555 -1,667 4.31% 603,708,173
2016-08-08 2016-08-04 3.732 159,223,222 -333,162 4.31% 594,162,049
2016-08-05 2016-08-03 3.768 159,556,384 -15,001 4.32% 601,148,745
2016-08-03 2016-07-29 3.804 159,571,385 +3,453,676 4.32% 606,949,263
2016-08-01 2016-07-28 3.804 156,117,709 +1,150,114 4.23% 593,812,784
2016-07-29 2016-07-27 3.828 154,967,595 +1,153,448 4.20% 593,157,038
2016-07-28 2016-07-26 3.744 153,814,147 +1,138,780 4.16% 575,822,972
2016-07-27 2016-07-25 3.756 152,675,367 +820,081 4.13% 573,391,726
2016-07-26 2016-07-22 3.804 151,855,286 -56,672 4.11% 577,600,137
2016-07-25 2016-07-21 3.912 151,911,958 +1,811,847 4.11% 594,220,558
2016-07-22 2016-07-20 3.828 150,100,111 +1,253,457 4.06% 574,526,160
2016-07-21 2016-07-19 3.780 148,846,654 -1,721,007 4.03% 562,584,473
2016-07-20 2016-07-18 3.696 150,567,661 +106,677 4.08% 556,442,806
2016-07-19 2016-07-15 3.708 150,460,984 +96,676 4.07% 557,853,919
2016-07-18 2016-07-14 3.684 150,364,308 -1,876,641 4.07% 553,887,095
2016-07-15 2016-07-13 3.684 152,240,949 +5,424,454 4.12% 560,799,954
2016-07-14 2016-07-12 3.636 146,816,495 +637,052 3.98% 533,771,759
2016-07-13 2016-07-11 3.564 146,179,443 +1,736,578 3.96% 520,931,793
2016-07-12 2016-07-08 3.528 144,442,865 -1,042,278 3.91% 509,543,817
2016-07-11 2016-07-07 3.600 145,485,143 -170,017 3.94% 523,694,498
2016-07-08 2016-07-06 3.588 145,655,160 -780,078 3.94% 522,558,811
2016-07-07 2016-07-05 3.600 146,435,238 -608,393 3.96% 527,114,501
2016-07-06 2016-07-04 3.636 147,043,631 -907,090 3.98% 534,597,543
2016-07-05 2016-06-30 3.672 147,950,721 -336,200 4.01% 543,221,092
2016-07-04 2016-06-29 3.660 148,286,921 -3,968,728 4.02% 542,676,229
2016-06-30 2016-06-28 3.684 152,255,649 -173,350 4.12% 560,854,104
2016-06-29 2016-06-27 3.660 152,428,999 -245,025 4.13% 557,834,729
2016-06-28 2016-06-24 3.720 152,674,024 -5,241,354 4.13% 567,890,963
2016-06-27 2016-06-23 3.816 157,915,378 -1,171,610 4.28% 602,545,234
2016-06-24 2016-06-22 3.840 159,086,988 +786,671 4.31% 610,833,362
2016-06-23 2016-06-21 3.828 158,300,317 -2,747,106 4.29% 605,913,431
2016-06-22 2016-06-20 3.732 161,047,423 -4,608,791 4.36% 600,969,291
2016-06-21 2016-06-17 3.636 165,656,214 +1,855,184 4.49% 602,266,174
2016-06-20 2016-06-16 3.600 163,801,030 +930,093 4.44% 589,625,143
2016-06-17 2016-06-15 3.600 162,870,937 +1,975,196 4.41% 586,277,141
2016-06-16 2016-06-14 3.600 160,895,741 -4,670,464 4.36% 579,167,141
2016-06-15 2016-06-13 3.672 165,566,205 -422,573 4.48% 607,898,725
2016-06-14 2016-06-10 3.684 165,988,778 -2,633,391 4.49% 611,441,926
2016-06-13 2016-06-08 3.864 168,622,169 -8,800,874 4.57% 651,491,351
2016-06-10 2016-06-07 3.840 177,423,043 -2,771,942 4.80% 681,236,821
2016-06-08 2016-06-06 4.128 180,194,985 -545,054 4.88% 743,771,023
2016-06-07 2016-06-03 4.176 180,740,039 -222,798 4.89% 754,695,442
2016-06-06 2016-06-02 4.224 180,962,837 -836,749 4.90% 764,311,108
2016-06-03 2016-06-01 4.188 181,799,586 +396,775 4.92% 761,301,049
2016-06-02 2016-05-31 4.236 181,402,811 +1,129,604 4.91% 768,345,991
2016-06-01 2016-05-30 4.200 180,273,207 +421,708 4.88% 757,072,273
2016-05-31 2016-05-27 4.212 179,851,499 +303,350 4.87% 757,459,279
2016-05-30 2016-05-26 4.236 179,548,149 -46,051 4.84% 760,490,423
2016-05-27 2016-05-25 4.248 179,594,200 +546,721 4.84% 762,840,392
2016-05-26 2016-05-24 4.260 179,047,479 -830,082 4.83% 762,666,508
2016-05-25 2016-05-23 4.212 179,877,561 -1,963,529 4.85% 757,569,041
2016-05-24 2016-05-20 4.332 181,841,090 -1,628,495 4.90% 787,657,367
2016-05-23 2016-05-19 4.224 183,469,585 -635,063 4.95% 774,898,560
2016-05-20 2016-05-18 4.260 184,104,648 -912,811 4.97% 784,207,908
2016-05-19 2016-05-17 4.356 185,017,459 -118,345 4.99% 805,856,009
2016-05-18 2016-05-16 4.368 185,135,804 -376,704 4.99% 808,592,878
2016-05-17 2016-05-13 4.284 185,512,508 -133,300 5.00% 794,656,654
2016-05-16 2016-05-12 4.332 185,645,808 -988,432 5.01% 804,137,769
2016-05-13 2016-05-11 4.284 186,634,240 -1,766,842 5.03% 799,461,677
2016-05-12 2016-05-10 4.248 188,401,082 -613,394 5.08% 800,248,311
2016-05-11 2016-05-09 4.284 189,014,476 -1,898,522 5.10% 809,657,595
2016-05-10 2016-05-06 4.320 190,912,998 -823,415 5.11% 824,662,241
2016-05-09 2016-05-05 4.416 191,736,413 -550,055 5.13% 846,623,908
2016-05-06 2016-05-04 4.380 192,286,468 -565,056 5.15% 842,131,085
2016-05-05 2016-05-03 4.392 192,851,524 -4,703,801 5.16% 846,919,773
2016-05-04 2016-04-29 4.380 197,555,325 -4,657,177 5.29% 865,206,386
2016-05-03 2016-04-28 4.440 202,212,502 -2,805,279 5.41% 897,734,341
2016-04-29 2016-04-27 4.452 205,017,781 -6,259 5.49% 912,648,512
2016-04-28 2016-04-26 4.404 205,024,040 -710,070 5.49% 902,836,197
2016-04-27 2016-04-25 4.452 205,734,110 -1,205,120 5.51% 915,837,292
2016-04-26 2016-04-22 4.608 206,939,230 +29,170 5.54% 953,481,267
2016-04-25 2016-04-21 4.608 206,910,060 +576,719 5.54% 953,346,865
2016-04-22 2016-04-20 4.596 206,333,341 +1,128,649 5.52% 948,213,853
2016-04-21 2016-04-19 4.704 205,204,692 +3,168,648 5.49% 965,187,003
2016-04-20 2016-04-18 4.632 202,036,044 +176,685 5.41% 935,738,013
2016-04-19 2016-04-15 4.620 201,859,359 +536,725 5.40% 932,497,618
2016-04-18 2016-04-14 4.620 201,322,634 -754,005 5.39% 930,018,194
2016-04-15 2016-04-13 4.500 202,076,639 -5,040,206 5.41% 909,254,563
2016-04-14 2016-04-12 4.344 207,116,845 -3,016,658 5.54% 899,626,219
2016-04-13 2016-04-11 4.440 210,133,503 +723,336 5.62% 932,900,092
2016-04-12 2016-04-08 4.356 209,410,167 -8,097,984 5.60% 912,100,092
2016-04-11 2016-04-07 4.392 217,508,151 -4,085,406 5.82% 955,200,923
2016-04-08 2016-04-06 4.416 221,593,557 -68,270 5.93% 978,459,962
2016-04-07 2016-04-05 4.380 221,661,827 -225,439 5.93% 970,782,379
2016-04-06 2016-04-01 4.440 221,887,266 -16,668 5.94% 985,081,617
2016-04-05 2016-03-31 4.572 221,903,934 +1,136,422 5.94% 1,014,444,026
2016-04-01 2016-03-30 4.572 220,767,512 +1,954,520 5.91% 1,009,248,821
2016-03-31 2016-03-29 4.272 218,812,992 -2,865,285 5.86% 934,676,264
2016-03-30 2016-03-24 4.284 221,678,277 +280,028 5.93% 949,575,421
2016-03-29 2016-03-23 4.680 221,398,249 +333,248 5.92% 1,036,040,900
2016-03-24 2016-03-22 4.884 221,065,001 -856,752 5.92% 1,079,574,235
2016-03-23 2016-03-21 5.255 221,921,753 -193,799 5.94% 1,166,304,890
2016-03-22 2016-03-18 5.231 222,115,552 -203,235 5.94% 1,161,993,152
2016-03-21 2016-03-17 5.051 222,318,787 -123,346 5.95% 1,123,042,965
2016-03-18 2016-03-16 4.860 222,442,133 -831,749 5.95% 1,080,961,399
2016-03-17 2016-03-15 4.956 223,273,882 +197,620 5.97% 1,106,435,462
2016-03-16 2016-03-14 5.028 223,076,262 -1,783,061 5.97% 1,121,516,050
2016-03-15 2016-03-11 5.039 224,859,323 -1,199,312 6.02% 1,133,178,434
2016-03-14 2016-03-10 5.051 226,058,635 -3,776,529 6.05% 1,141,934,801
2016-03-11 2016-03-09 5.051 229,835,164 -1,160,078 6.15% 1,161,011,930
2016-03-10 2016-03-08 5.051 230,995,242 -2,031,505 6.18% 1,166,872,062
2016-03-09 2016-03-07 5.147 233,026,747 +84,841 6.24% 1,199,502,552
2016-03-08 2016-03-04 5.171 232,941,906 -277,606 6.23% 1,204,655,885
2016-03-07 2016-03-03 5.195 233,219,512 -967,835 6.24% 1,211,688,233
2016-03-04 2016-03-02 5.159 234,187,347 +176,369 6.27% 1,208,286,697
2016-03-03 2016-03-01 5.051 234,010,978 +781,744 6.26% 1,182,106,047
2016-03-02 2016-02-29 5.099 233,229,234 +1,228,303 6.24% 1,189,350,960
2016-03-01 2016-02-26 5.099 232,000,931 -186,586 6.21% 1,183,087,237
2016-02-29 2016-02-25 5.111 232,187,517 +66,342 6.21% 1,186,824,705
2016-02-26 2016-02-24 5.147 232,121,175 -2,763,971 6.21% 1,194,841,130
2016-02-25 2016-02-23 5.255 234,885,146 +87,090 6.29% 1,234,433,716
2016-02-24 2016-02-22 5.339 234,798,056 +1,721,174 6.28% 1,253,697,095
2016-02-23 2016-02-19 5.255 233,076,882 -798,727 6.24% 1,224,930,425
2016-02-22 2016-02-18 5.255 233,875,609 -4,401,142 6.26% 1,229,128,117
2016-02-19 2016-02-17 5.004 238,276,751 -1,156,085 6.38% 1,192,218,444
2016-02-18 2016-02-16 4.968 239,432,836 -1,704,851 6.41% 1,189,384,193
2016-02-17 2016-02-15 4.920 241,137,687 -229,755 6.45% 1,186,279,592
2016-02-16 2016-02-12 4.824 241,367,442 -1,801,845 6.46% 1,164,240,901
2016-02-15 2016-02-11 5.016 243,169,287 +204,503 6.51% 1,219,616,004
2016-02-12 2016-02-05 5.016 242,964,784 +20,057 6.50% 1,218,590,319
2016-02-11 2016-02-04 5.028 242,944,727 -648,269 6.50% 1,221,404,770
2016-02-05 2016-02-03 5.028 243,592,996 +1,088,776 6.52% 1,224,663,943
2016-02-04 2016-02-02 5.087 242,504,220 -3,510,078 6.49% 1,233,738,929
2016-02-03 2016-02-01 5.099 246,014,298 -416,331 6.58% 1,254,548,311
2016-02-02 2016-01-29 5.111 246,430,629 -3,048,737 6.59% 1,259,628,262
2016-02-01 2016-01-28 5.016 249,479,366 +1,230,696 6.68% 1,251,264,217
2016-01-29 2016-01-27 5.028 248,248,670 -611,397 6.64% 1,248,070,347
2016-01-28 2016-01-26 5.004 248,860,067 -175,668 6.66% 1,245,172,098
2016-01-27 2016-01-25 5.004 249,035,735 +1,068,077 6.66% 1,246,051,053
2016-01-26 2016-01-22 4.884 247,967,658 +1,104,306 6.64% 1,210,953,763
2016-01-25 2016-01-21 4.800 246,863,352 +777,045 6.61% 1,184,826,406
2016-01-22 2016-01-20 4.992 246,086,307 -413,374 6.59% 1,228,340,839
2016-01-21 2016-01-19 5.099 246,499,681 +3,198,895 6.60% 1,257,023,518
2016-01-20 2016-01-18 5.087 243,300,786 -2,611,926 6.51% 1,237,791,455
2016-01-19 2016-01-15 5.243 245,912,712 +18,335 6.58% 1,289,438,187
2016-01-18 2016-01-14 5.375 245,894,377 +3,413,672 6.58% 1,321,796,882
2016-01-15 2016-01-13 5.399 242,480,705 -579,224 6.49% 1,309,265,763
2016-01-14 2016-01-12 5.399 243,059,929 +95,695 6.50% 1,312,393,262
2016-01-13 2016-01-11 5.531 242,964,234 -903,423 6.50% 1,343,944,654
2016-01-12 2016-01-08 5.831 243,867,657 -2,280,226 6.53% 1,422,094,925
2016-01-11 2016-01-07 5.711 246,147,883 -2,617,548 6.59% 1,405,857,070
2016-01-08 2016-01-06 5.903 248,765,431 +188,352 6.66% 1,468,565,238
2016-01-07 2016-01-05 5.975 248,577,079 -1,306,684 6.65% 1,485,349,091
2016-01-06 2016-01-04 6.035 249,883,763 -775,077 6.69% 1,508,148,596
2016-01-05 2015-12-31 6.287 250,658,840 -3,320,330 6.71% 1,575,986,250
2016-01-04 2015-12-29 6.035 253,979,170 -776,744 6.80% 1,532,866,017
2015-12-30 2015-12-28 6.131 254,755,914 +2,808,612 6.82% 1,562,008,117
2015-12-29 2015-12-24 6.287 251,947,302 -914,267 6.74% 1,584,087,294
2015-12-28 2015-12-22 6.035 252,861,569 -523,412 6.77% 1,526,120,847
2015-12-23 2015-12-21 6.083 253,384,981 +1,723,746 6.78% 1,541,441,120
2015-12-22 2015-12-18 6.119 251,661,235 -1,479,529 6.73% 1,540,013,795
2015-12-21 2015-12-17 6.023 253,140,764 -2,241,888 6.77% 1,524,768,514
2015-12-18 2015-12-16 6.059 255,382,652 -320,197 6.83% 1,547,465,168
2015-12-17 2015-12-15 5.939 255,702,849 -1,103,792 6.84% 1,518,724,075
2015-12-16 2015-12-14 5.963 256,806,641 -1,716,942 6.87% 1,531,442,695
2015-12-15 2015-12-11 5.999 258,523,583 -886,765 6.92% 1,550,987,445
2015-12-14 2015-12-10 5.999 259,410,348 -53,696 6.94% 1,556,307,507
2015-12-11 2015-12-09 6.131 259,464,044 -593,392 6.94% 1,590,875,503
2015-12-10 2015-12-08 6.251 260,057,436 -1,581,824 6.96% 1,625,717,614
2015-12-09 2015-12-07 6.335 261,639,260 -1,283,805 7.00% 1,657,581,711
2015-12-08 2015-12-04 6.251 262,923,065 -501,383 7.04% 1,643,631,748
2015-12-07 2015-12-03 6.239 263,424,448 -630,896 7.05% 1,643,605,303
2015-12-04 2015-12-02 6.323 264,055,344 -1,010,100 7.07% 1,669,720,149
2015-12-03 2015-12-01 6.359 265,065,444 -2,146,514 7.09% 1,685,648,796
2015-12-02 2015-11-30 6.503 267,211,958 -4,468,610 7.15% 1,737,773,969
2015-12-01 2015-11-27 6.395 271,680,568 -993,432 7.27% 1,737,496,335
2015-11-30 2015-11-26 6.275 272,674,000 +25,411 7.30% 1,711,132,065
2015-11-27 2015-11-25 6.359 272,648,589 -1,794,348 7.30% 1,733,872,808
2015-11-26 2015-11-24 6.287 274,442,937 -1,450,144 7.34% 1,725,525,799
2015-11-25 2015-11-23 6.359 275,893,081 -2,425,241 7.38% 1,754,505,728
2015-11-24 2015-11-20 6.347 278,318,322 -3,143,646 7.45% 1,766,589,240
2015-11-23 2015-11-19 6.227 281,461,968 -2,335,232 7.53% 1,752,771,042
2015-11-20 2015-11-18 6.275 283,797,200 -1,139,494 7.59% 1,780,934,335
2015-11-19 2015-11-17 6.551 284,936,694 +106,678 7.63% 1,866,719,806
2015-11-18 2015-11-16 6.539 284,830,016 -4,427,182 7.62% 1,862,603,300
2015-11-17 2015-11-13 6.563 289,257,198 +1,144,692 7.74% 1,898,495,678
2015-11-16 2015-11-12 6.623 288,112,506 +97,343 7.71% 1,908,267,700
2015-11-13 2015-11-11 6.659 288,015,163 -58,339 7.71% 1,917,990,480
2015-11-12 2015-11-10 6.767 288,073,502 +200,020 7.71% 1,949,487,827
2015-11-11 2015-11-09 6.791 287,873,482 -458,546 7.70% 1,955,042,504
2015-11-10 2015-11-06 6.815 288,332,028 -550,299 7.72% 1,965,075,920
2015-11-09 2015-11-05 6.839 288,882,327 -547,108 7.73% 1,975,758,873
2015-11-06 2015-11-04 6.803 289,429,435 +563,389 7.75% 1,969,082,295
2015-11-05 2015-11-03 6.863 288,866,046 +65,483 7.73% 1,982,579,619
2015-11-04 2015-11-02 6.815 288,800,563 +180,415 8.09% 1,968,269,138
2015-11-03 2015-10-30 7.055 288,620,148 +254,952 8.08% 2,036,301,507
2015-11-02 2015-10-29 7.019 288,365,196 -123,231 8.07% 2,024,122,629
2015-10-30 2015-10-28 7.043 288,488,427 +429,325 8.08% 2,031,910,659
2015-10-29 2015-10-27 7.031 288,059,102 -1,376,804 8.06% 2,025,430,428
2015-10-28 2015-10-26 7.127 289,435,906 -1,634,379 8.10% 2,062,894,240
2015-10-27 2015-10-23 7.079 291,070,285 -202,411 8.15% 2,060,572,950
2015-10-26 2015-10-22 7.007 291,272,696 -336,668 8.15% 2,041,036,326
2015-10-23 2015-10-20 7.103 291,609,364 +337,530 8.16% 2,071,387,180
2015-10-22 2015-10-19 7.127 291,271,834 -387,710 8.15% 2,075,979,435
2015-10-20 2015-10-16 6.887 291,659,544 +595,059 8.17% 2,008,751,418
2015-10-19 2015-10-15 7.175 291,064,485 -390,729 8.15% 2,088,471,306
2015-10-16 2015-10-14 7.139 291,455,214 -1,505,695 8.16% 2,080,783,553
2015-10-15 2015-10-13 7.187 292,960,909 -358,280 8.20% 2,105,593,874
2015-10-14 2015-10-12 7.379 293,319,189 +178,351 8.21% 2,164,480,626
2015-10-13 2015-10-09 7.199 293,140,838 +118,560 8.21% 2,110,404,416
2015-10-12 2015-10-08 7.331 293,022,278 -108,229 8.20% 2,148,225,968
2015-10-09 2015-10-07 7.427 293,130,507 -386,027 8.21% 2,177,157,158
2015-10-08 2015-10-06 7.415 293,516,534 -160,694 8.22% 2,176,502,434
2015-10-07 2015-10-05 7.307 293,677,228 +956,762 8.22% 2,145,980,031
2015-10-06 2015-10-02 7.403 292,720,466 +241,691 8.19% 2,167,087,083
2015-10-05 2015-09-30 6.995 292,478,775 +136,680 8.19% 2,045,978,292
2015-10-02 2015-09-29 6.923 292,342,095 +1,995,198 8.18% 2,023,975,633
2015-09-30 2015-09-25 6.947 290,346,897 +2,674,496 8.13% 2,017,129,888
2015-09-29 2015-09-24 6.743 287,672,401 -55,756 8.05% 1,939,869,993
2015-09-25 2015-09-23 6.551 287,728,157 -2,272,307 8.06% 1,885,007,655
2015-09-24 2015-09-22 6.719 290,000,464 +2,601,671 8.12% 1,948,609,571
2015-09-23 2015-09-21 6.575 287,398,793 -32,839 8.05% 1,889,746,762
2015-09-22 2015-09-18 6.599 287,431,632 -3,897,344 8.05% 1,896,860,364
2015-09-21 2015-09-17 6.659 291,328,976 +1,785,511 8.16% 1,940,058,283
2015-09-18 2015-09-16 6.611 289,543,465 +1,292,816 8.11% 1,914,271,254
2015-09-17 2015-09-15 6.599 288,250,649 +1,831,849 8.07% 1,902,265,340
2015-09-16 2015-09-14 6.539 286,418,800 -1,511,726 8.02% 1,872,992,916
2015-09-15 2015-09-11 6.587 287,930,526 +4,255,156 8.06% 1,896,697,914
2015-09-14 2015-09-10 6.575 283,675,370 -491,461 7.94% 1,865,263,964
2015-09-11 2015-09-09 6.719 284,166,831 -340,128 7.96% 1,909,411,451
2015-09-10 2015-09-08 6.707 284,506,959 -860,707 7.96% 1,908,283,139
2015-09-09 2015-09-07 6.743 285,367,666 -1,410,140 7.99% 1,924,328,404
2015-09-08 2015-09-04 6.707 286,777,806 -1,511,694 8.03% 1,923,514,468
2015-09-07 2015-09-02 6.203 288,289,500 +1,990,526 8.07% 1,788,370,427
2015-09-04 2015-09-01 6.143 286,298,974 -358,702 8.02% 1,758,846,198
2015-09-02 2015-08-31 6.491 286,657,676 +661,742 8.03% 1,860,796,808
2015-09-01 2015-08-28 6.299 285,995,934 +160,433 8.01% 1,801,595,439
2015-08-31 2015-08-27 6.347 285,835,501 -887,255 8.00% 1,814,303,553
2015-08-28 2015-08-26 5.723 286,722,756 +1,807,679 8.03% 1,641,038,058
2015-08-27 2015-08-25 5.663 284,915,077 -515,697 7.98% 1,613,598,724
2015-08-26 2015-08-24 5.735 285,430,774 -2,929,791 7.99% 1,637,068,317
2015-08-25 2015-08-21 6.251 288,360,565 -1,802,429 8.07% 1,802,651,203
2015-08-24 2015-08-20 6.239 290,162,994 +919,342 8.12% 1,810,437,260
2015-08-21 2015-08-19 6.587 289,243,652 +3,241,988 8.10% 1,905,347,929
2015-08-20 2015-08-18 6.695 286,001,664 +207,898 8.01% 1,914,876,946
2015-08-19 2015-08-17 6.959 285,793,766 +150,015 8.00% 1,988,927,060
2015-08-18 2015-08-14 6.839 285,643,751 -933,451 8.00% 1,953,609,213
2015-08-17 2015-08-13 6.779 286,577,202 +1,061,772 8.02% 1,942,800,460
2015-08-14 2015-08-12 6.731 285,515,430 +10,067,528 7.99% 1,921,898,981
2015-08-13 2015-08-11 6.959 275,447,902 -2,422,568 7.71% 1,916,926,998
2015-08-12 2015-08-10 6.899 277,870,470 +163,349 7.78% 1,917,115,824
2015-08-11 2015-08-07 6.947 277,707,121 +397,540 7.77% 1,929,317,446
2015-08-10 2015-08-06 7.019 277,309,581 +326,449 7.76% 1,946,519,919
2015-08-07 2015-08-05 7.055 276,983,132 +73,591 7.75% 1,954,198,877
2015-08-06 2015-08-04 7.055 276,909,541 +1,940,192 7.75% 1,953,679,671
2015-08-05 2015-08-03 7.043 274,969,349 +718,988 7.70% 1,936,691,731
2015-08-04 2015-07-31 7.019 274,250,361 +2,765,409 7.68% 1,925,046,328
2015-08-03 2015-07-30 7.007 271,484,952 +2,415,240 7.60% 1,902,377,589
2015-07-31 2015-07-29 6.983 269,069,712 +2,530,251 7.53% 1,878,996,236
2015-07-30 2015-07-28 6.983 266,539,461 +2,660,264 7.46% 1,861,326,718
2015-07-29 2015-07-27 6.947 263,879,197 +2,468,079 7.39% 1,833,250,572
2015-07-28 2015-07-24 7.187 261,411,118 +910,586 7.32% 1,878,836,499
2015-07-27 2015-07-23 7.355 260,500,532 +603,393 7.29% 1,916,051,600
2015-07-24 2015-07-22 7.415 259,897,139 +1,609,577 7.28% 1,927,205,762
2015-07-23 2015-07-21 7.403 258,287,562 -1,281,204 7.23% 1,912,171,181
2015-07-22 2015-07-20 7.259 259,568,766 +4,867,150 7.27% 1,884,282,084
2015-07-21 2015-07-17 7.307 254,701,616 -1,803,512 7.13% 1,861,174,547
2015-07-20 2015-07-16 6.995 256,505,128 +508,383 7.18% 1,794,331,652
2015-07-17 2015-07-15 6.911 255,996,745 +53,768 7.17% 1,769,273,767
2015-07-16 2015-07-14 6.899 255,942,977 +1,481,397 7.17% 1,765,831,149
2015-07-15 2015-07-13 6.779 254,461,580 -3,130,310 7.12% 1,725,078,168
2015-07-14 2015-07-10 6.827 257,591,890 +532,938 7.21% 1,758,662,745
2015-07-13 2015-07-09 6.623 257,058,952 +5,247,188 7.20% 1,702,589,387
2015-07-10 2015-07-08 5.663 251,811,764 -1,253,470 7.05% 1,426,120,181
2015-07-09 2015-07-07 6.119 253,065,234 +1,567,155 7.08% 1,548,605,416
2015-07-08 2015-07-06 6.767 251,498,079 +3,608,232 7.04% 1,701,969,949
2015-07-07 2015-07-03 6.983 247,889,847 +1,819,347 6.94% 1,731,090,750
2015-07-06 2015-07-02 7.223 246,070,500 +10,151,009 6.89% 1,777,436,747
2015-07-03 2015-06-30 7.583 235,919,491 +1,030,102 6.60% 1,789,035,723
2015-07-02 2015-06-29 7.283 234,889,389 -291,696 6.58% 1,710,764,387
2015-06-30 2015-06-26 7.535 235,181,085 -16,823 6.58% 1,772,148,637
2015-06-29 2015-06-25 7.787 235,197,908 -798,413 6.58% 1,831,539,389
2015-06-26 2015-06-24 7.751 235,996,321 +381,189 6.61% 1,829,261,788
2015-06-25 2015-06-23 7.919 235,615,132 +2,358,568 6.60% 1,865,886,515
2015-06-24 2015-06-22 7.787 233,256,564 +4,073,738 6.53% 1,816,421,703
2015-06-23 2015-06-19 7.919 229,182,826 +456,712 6.42% 1,814,947,711
2015-06-22 2015-06-18 8.027 228,726,114 +28,336 6.40% 1,836,030,878
2015-06-19 2015-06-17 7.799 228,697,778 +4,659,671 6.40% 1,783,665,505
2015-06-18 2015-06-16 7.799 224,038,107 +6,658,119 6.27% 1,747,323,680
2015-06-17 2015-06-15 7.919 217,379,988 +239,993 6.09% 1,721,478,518
2015-06-16 2015-06-12 7.955 217,139,995 -3,373,669 6.08% 1,727,394,226
2015-06-15 2015-06-11 7.619 220,513,664 +25,003 6.17% 1,680,147,238
2015-06-12 2015-06-10 7.667 220,488,661 -630,063 6.17% 1,690,539,139
2015-06-11 2015-06-09 7.499 221,118,724 -1,197,521 6.19% 1,658,225,726
2015-06-10 2015-06-08 7.715 222,316,245 -1,721,837 6.22% 1,715,221,781
2015-06-09 2015-06-05 7.667 224,038,082 +805,080 6.27% 1,717,753,396
2015-06-08 2015-06-04 7.787 223,233,002 +3,831,616 6.25% 1,738,365,955
2015-06-05 2015-06-03 7.895 219,401,386 +461,315 6.14% 1,732,221,290
2015-06-04 2015-06-02 8.027 218,940,071 +420,762 6.13% 1,757,476,327
2015-06-03 2015-06-01 7.931 218,519,309 +1,210,120 6.12% 1,733,123,015
2015-06-02 2015-05-29 7.919 217,309,189 -6,707,149 6.08% 1,720,917,846
2015-06-01 2015-05-28 8.003 224,016,338 -11,697,797 6.27% 1,792,848,693
2015-05-29 2015-05-27 8.351 235,714,135 -1,709,837 6.60% 1,968,488,934
2015-05-28 2015-05-26 8.375 237,423,972 +4,540,951 6.65% 1,988,465,684
2015-05-27 2015-05-22 8.195 232,883,021 +12,756,299 6.52% 1,908,519,675
2015-05-26 2015-05-21 8.315 220,126,722 +3,993,718 6.16% 1,830,392,015
2015-05-22 2015-05-20 8.231 216,133,004 -4,372,151 6.05% 1,779,030,186
2015-05-21 2015-05-19 7.715 220,505,155 -263,992 6.17% 1,701,248,798
2015-05-20 2015-05-18 7.283 220,769,147 +3,028,634 6.18% 1,607,922,759
2015-05-19 2015-05-15 7.055 217,740,513 +2,068,634 6.10% 1,536,224,473
2015-05-18 2015-05-14 7.067 215,671,879 +12,420,513 6.04% 1,524,217,447
2015-05-15 2015-05-13 6.911 203,251,366 +6,059,372 5.69% 1,404,733,916
2015-05-14 2015-05-12 7.103 197,191,994 +4,997,913 5.52% 1,400,712,799
2015-05-13 2015-05-11 7.235 192,194,081 +29,081,221 5.66% 1,390,578,250
2015-05-12 2015-05-08 6.719 163,112,860 +114,900,660 4.81% 1,096,009,557
2015-05-11 2015-05-07 6.647 48,212,200 -1,181,784 2.28% 320,482,873
2015-05-08 2015-05-06 6.959 49,393,984 -1,620,161 2.34% 343,747,986
2015-05-07 2015-05-05 7.091 51,014,145 -12,277,052 2.42% 361,756,385
2015-05-06 2015-05-04 7.211 63,291,197 -3,952,060 3.00% 456,410,779
2015-05-05 2015-04-30 7.283 67,243,257 -2,592,757 3.18% 489,751,239
2015-05-04 2015-04-29 7.391 69,836,014 +1,397,139 3.31% 516,176,546
2015-04-30 2015-04-28 7.535 68,438,875 +8,442,141 3.24% 515,704,139
2015-04-29 2015-04-27 7.307 59,996,734 +1,588,991 2.84% 438,412,586
2015-04-28 2015-04-24 6.911 58,407,743 +132,846 2.77% 403,674,224
2015-04-27 2015-04-23 7.115 58,274,897 -386,705 2.76% 414,642,982
2015-04-24 2015-04-22 6.959 58,661,602 -4,167 2.78% 408,244,201
2015-04-23 2015-04-21 7.067 58,665,769 -2,358,568 2.78% 414,608,474
2015-04-22 2015-04-20 6.899 61,024,337 +373,371 2.89% 421,026,107
2015-04-21 2015-04-17 7.139 60,650,966 +1,242,290 2.87% 433,004,889
2015-04-20 2015-04-16 7.319 59,408,676 +452,702 2.81% 434,828,319
2015-04-17 2015-04-15 7.331 58,955,974 +2,221,887 2.79% 432,222,271
2015-04-16 2015-04-14 7.259 56,734,087 -1,482,780 2.69% 411,848,564
2015-04-15 2015-04-13 7.463 58,216,867 +668,400 2.76% 434,487,540
2015-04-14 2015-04-10 7.559 57,548,467 -3,016,565 2.73% 435,023,202
2015-04-13 2015-04-09 7.319 60,565,032 +5,655,376 2.87% 443,292,004
2015-04-10 2015-04-08 7.679 54,909,656 +2,393,265 2.60% 421,664,276
2015-04-09 2015-04-02 7.043 52,516,391 -1,076,940 2.49% 369,888,719
2015-04-08 2015-04-01 6.731 53,593,331 +1,436,143 2.54% 360,754,472
2015-04-02 2015-03-31 6.275 52,157,188 -6,511,090 2.47% 327,306,002
2015-03-30 2015-03-26 5.735 58,668,278 -861,619 2.78% 336,487,821
2015-03-24 2015-03-20 5.735 59,529,897 -120,012 2.82% 341,429,576
2015-03-20 2015-03-18 5.735 59,649,909 -208,354 2.82% 342,117,897
2015-03-19 2015-03-17 5.735 59,858,263 -46,672 2.83% 343,312,897
2015-03-18 2015-03-16 5.735 59,904,935 +235,024 2.84% 343,580,581
2015-03-17 2015-03-13 5.711 59,669,911 +1,061,772 2.83% 340,800,681
2015-03-16 2015-03-12 5.771 58,608,139 -3,334 2.78% 338,252,581
2015-03-13 2015-03-11 5.783 58,611,473 -728,405 2.78% 338,975,091
2015-03-12 2015-03-10 5.843 59,339,878 +65,006 2.81% 346,747,806
2015-03-11 2015-03-09 5.843 59,274,872 +2,753,607 2.81% 346,367,949
2015-03-10 2015-03-06 5.807 56,521,265 +8,334 2.68% 328,242,904
2015-03-09 2015-03-05 5.747 56,512,931 -679,183 2.68% 324,804,066
2015-03-06 2015-03-04 5.807 57,192,114 +225,022 2.71% 332,138,808
2015-03-05 2015-03-03 5.663 56,967,092 -15,001 2.70% 322,629,564
2015-03-04 2015-03-02 5.615 56,982,093 -493,383 2.70% 319,979,652
2015-03-03 2015-02-27 5.723 57,475,476 +296,696 2.72% 328,956,951
2015-03-02 2015-02-26 5.675 57,178,780 +43,004 2.71% 324,514,523
2015-02-27 2015-02-25 5.663 57,135,776 -5,417 2.71% 323,584,895
2015-02-26 2015-02-24 5.663 57,141,193 -270,027 2.71% 323,615,574
2015-02-25 2015-02-23 5.675 57,411,220 +638,397 2.72% 325,833,721
2015-02-24 2015-02-18 5.663 56,772,823 +626,562 2.69% 321,529,333
2015-02-23 2015-02-16 5.675 56,146,261 -224,523 2.66% 318,654,527
2015-02-17 2015-02-13 5.723 56,370,784 -64,148 2.67% 322,634,322
2015-02-16 2015-02-12 5.507 56,434,932 -318,832 2.67% 310,812,734
2015-02-13 2015-02-11 5.603 56,753,764 +621,374 2.69% 318,016,506
2015-02-12 2015-02-10 5.711 56,132,390 +1,914,686 2.66% 320,596,368
2015-02-11 2015-02-09 5.627 54,217,704 -78,091 2.57% 305,106,933
2015-02-10 2015-02-06 5.831 54,295,795 -572,718 2.57% 316,621,628
2015-02-09 2015-02-05 5.963 54,868,513 -2,087,713 2.60% 327,203,312
2015-02-06 2015-02-04 6.191 56,956,226 +30,003 2.70% 352,637,925
2015-02-05 2015-02-03 6.203 56,926,223 +3,314,723 2.70% 353,135,212
2015-02-04 2015-02-02 6.143 53,611,500 -522,032 2.54% 329,356,342
2015-02-03 2015-01-30 6.095 54,133,532 +1,035,103 2.56% 329,965,237
2015-02-02 2015-01-29 6.203 53,098,429 +289,986 2.51% 329,389,937
2015-01-30 2015-01-28 5.951 52,808,443 +683,277 2.50% 314,284,636
2015-01-29 2015-01-27 5.375 52,125,166 -403,373 2.47% 280,197,062
2015-01-28 2015-01-26 5.375 52,528,539 -3,333,665 2.49% 282,365,380
2015-01-20 2015-01-16 5.375 55,862,204 +8,334 2.65% 300,285,383
2015-01-08 2015-01-06 5.375 55,853,870 -833,416 2.64% 300,240,584
2015-01-06 2015-01-02 5.375 56,687,286 +463,380 2.68% 304,720,583
2015-01-05 2014-12-31 5.375 56,223,906 -119,762 2.66% 302,229,699
2015-01-02 2014-12-29 5.195 56,343,668 -515,051 2.67% 292,732,623
2014-12-30 2014-12-24 5.183 56,858,719 -648,398 2.69% 294,726,325
2014-12-29 2014-12-22 5.087 57,507,117 -1,443,477 2.72% 292,567,152
2014-12-23 2014-12-19 5.363 58,950,594 -370,101 2.79% 316,179,581
2014-12-22 2014-12-18 5.375 59,320,695 -110,011 2.81% 318,876,384
2014-12-19 2014-12-17 5.423 59,430,706 -285,493 2.81% 322,320,135
2014-12-18 2014-12-16 5.519 59,716,199 +348,772 2.83% 329,600,681
2014-12-17 2014-12-15 5.603 59,367,427 +1,380,137 2.81% 332,662,019
2014-12-16 2014-12-12 5.675 57,987,290 +1,028,491 2.75% 329,103,170
2014-12-15 2014-12-11 5.651 56,958,799 -665,066 2.70% 321,899,159
2014-12-12 2014-12-10 5.639 57,623,865 +263,329 2.73% 324,966,321
2014-12-11 2014-12-09 5.123 57,360,536 +48,338 2.72% 293,886,196
2014-12-10 2014-12-08 5.147 57,312,198 -880,504 2.71% 295,013,893
2014-12-09 2014-12-05 5.495 58,192,702 +1,069,468 2.76% 319,795,326
2014-12-08 2014-12-04 5.375 57,123,234 -101,677 2.70% 307,064,007
2014-12-05 2014-12-03 5.447 57,224,911 -1,165,317 2.71% 311,730,352
2014-12-04 2014-12-02 5.651 58,390,228 -110,011 2.76% 329,988,792
2014-12-03 2014-12-01 5.387 58,500,239 +43,337 2.77% 315,167,983
2014-12-02 2014-11-28 5.699 58,456,902 +1,035,834 2.77% 333,171,249
2014-12-01 2014-11-27 5.627 57,421,068 +180,018 2.72% 323,133,675
2014-11-28 2014-11-26 5.639 57,241,050 +3,201,985 2.71% 322,807,459
2014-11-27 2014-11-25 5.783 54,039,065 +71,674 2.56% 312,530,910
2014-11-26 2014-11-24 5.771 53,967,391 -515,052 2.56% 311,468,844
2014-11-25 2014-11-21 5.891 54,482,443 +92,249 2.58% 320,978,673
2014-11-24 2014-11-20 5.879 54,390,194 -16,669 2.58% 319,782,578
2014-11-21 2014-11-19 5.867 54,406,863 +35,004 2.58% 319,227,765
2014-11-20 2014-11-18 5.723 54,371,859 +353,368 2.57% 311,193,611
2014-11-19 2014-11-17 5.819 54,018,491 -481,714 2.56% 314,356,394
2014-11-18 2014-11-14 5.963 54,500,205 +138,328 2.58% 325,006,941
2014-11-17 2014-11-13 5.891 54,361,877 +115,011 2.57% 320,268,368
2014-11-14 2014-11-12 5.783 54,246,866 +69,757 2.57% 313,732,711
2014-11-13 2014-11-11 5.687 54,177,109 -137,887 2.57% 308,128,791
2014-11-12 2014-11-10 5.459 54,314,996 +1,203,710 2.57% 296,530,425
2014-11-11 2014-11-07 5.291 53,111,286 -539,732 2.51% 281,037,011
2014-11-10 2014-11-06 5.147 53,651,018 +45,005 2.54% 276,168,010
2014-11-07 2014-11-05 5.303 53,606,013 -31,670 2.54% 284,298,055
2014-11-06 2014-11-04 5.255 53,637,683 +115,012 2.54% 281,891,663
2014-11-05 2014-11-03 5.351 53,522,671 +118,428 2.53% 286,424,886
2014-11-04 2014-10-31 5.243 53,404,243 +308,364 2.53% 280,024,037
2014-11-03 2014-10-30 4.944 53,095,879 -143,348 2.51% 262,479,955
2014-10-31 2014-10-29 5.016 53,239,227 +340,034 2.52% 267,021,441
2014-10-30 2014-10-28 5.004 52,899,193 +6,667 2.50% 264,681,272
2014-10-29 2014-10-27 5.075 52,892,526 -195,083 2.50% 268,455,797
2014-10-28 2014-10-24 5.075 53,087,609 +13,335 2.51% 269,445,940
2014-10-27 2014-10-23 5.039 53,074,274 +123,345 2.51% 267,467,775
2014-10-24 2014-10-22 5.147 52,950,929 -53,338 2.51% 272,564,310
2014-10-23 2014-10-21 5.171 53,004,267 +255,025 2.51% 274,110,843
2014-10-22 2014-10-20 5.219 52,749,242 +691,735 2.50% 275,323,697
2014-10-20 2014-10-16 4.896 52,057,507 -230,606 2.47% 254,848,241
2014-10-17 2014-10-15 4.896 52,288,113 -228,404 2.48% 255,977,176
2014-10-16 2014-10-14 4.788 52,516,517 -111,905 2.49% 251,424,111
2014-10-15 2014-10-13 4.752 52,628,422 +711,737 2.49% 250,065,423
2014-10-14 2014-10-10 4.776 51,916,685 -75,341 2.46% 247,929,462
2014-10-13 2014-10-09 4.800 51,992,026 +34,253 2.46% 249,536,939
2014-10-10 2014-10-08 4.884 51,957,773 +820,262 2.46% 253,736,561
2014-10-09 2014-10-07 4.776 51,137,511 +1,687,821 2.42% 244,208,496
2014-10-08 2014-10-06 4.764 49,449,690 -655,149 2.34% 235,554,927
2014-10-07 2014-10-03 4.584 50,104,839 -2,101,875 2.37% 229,657,771
2014-10-06 2014-09-30 4.680 52,206,714 -3,039,958 2.47% 244,303,156
2014-10-03 2014-09-29 4.608 55,246,672 -5,412,485 2.62% 254,551,381
2014-09-30 2014-09-26 4.776 60,659,157 +263,223 2.87% 289,679,361
2014-09-29 2014-09-25 4.920 60,395,934 +35,003 2.86% 297,118,484
2014-09-26 2014-09-24 4.968 60,360,931 +68,868 2.86% 299,843,323
2014-09-25 2014-09-23 4.968 60,292,063 +7,055,701 2.86% 299,501,221
2014-09-24 2014-09-22 4.860 53,236,362 +158,349 2.52% 258,703,023
2014-09-23 2014-09-19 4.968 53,078,013 -755,074 2.51% 263,665,380
2014-09-22 2014-09-18 4.896 53,833,087 +904,184 2.55% 263,540,618
2014-09-19 2014-09-17 4.632 52,928,903 -7,267,451 2.51% 245,142,330
2014-09-18 2014-09-16 4.548 60,196,354 -63,630,644 2.85% 273,745,828
2014-09-17 2014-09-15 4.764 123,826,998 -118,345 5.86% 589,853,231
2014-09-16 2014-09-12 4.704 123,945,343 +396,706 5.87% 582,980,988
2014-09-15 2014-09-11 4.500 123,548,637 -729,718 5.85% 555,913,650
2014-09-12 2014-09-10 4.608 124,278,355 -2,554,539 5.88% 572,617,784
2014-09-11 2014-09-08 4.776 126,832,894 -1,978,530 6.01% 605,693,741
2014-09-10 2014-09-05 4.524 128,811,424 -1,770,176 6.10% 582,685,007
2014-09-08 2014-09-04 4.500 130,581,600 +980,098 6.18% 587,558,840
2014-09-05 2014-09-03 4.428 129,601,502 +161,682 6.14% 573,818,456
2014-09-04 2014-09-02 4.428 129,439,820 -337,033 6.13% 573,102,599
2014-09-03 2014-09-01 4.368 129,776,853 -298,065 6.15% 566,808,995
2014-09-02 2014-08-29 4.056 130,074,918 +18,335 6.16% 527,531,470
2014-09-01 2014-08-28 4.044 130,056,583 +83,342 6.16% 525,896,587
2014-08-29 2014-08-27 4.044 129,973,241 +93,343 6.15% 525,559,585
2014-08-28 2014-08-26 4.104 129,879,898 +60,506 6.15% 532,974,163
2014-08-27 2014-08-25 4.152 129,819,392 +126,679 6.15% 538,956,583
2014-08-26 2014-08-22 3.804 129,692,713 -13,085 6.14% 493,302,083
2014-08-25 2014-08-21 3.840 129,705,798 -92,342 6.14% 498,020,798
2014-08-22 2014-08-20 3.804 129,798,140 +165,016 6.15% 493,703,087
2014-08-21 2014-08-19 3.900 129,633,124 -35,816 6.14% 505,518,973
2014-08-20 2014-08-18 3.948 129,668,940 +49,922 6.14% 511,882,132
2014-08-19 2014-08-15 3.972 129,619,018 -300,130 6.14% 514,795,607
2014-08-18 2014-08-14 3.984 129,919,148 +265,026 6.15% 517,546,480
2014-08-15 2014-08-13 4.056 129,654,122 +46,672 6.14% 525,824,891
2014-08-14 2014-08-12 4.008 129,607,450 +713,404 6.14% 519,415,068
2014-08-13 2014-08-11 3.972 128,894,046 +110,011 6.10% 511,916,304
2014-08-12 2014-08-08 3.948 128,784,035 -31,670 6.10% 508,388,874
2014-08-11 2014-08-07 3.996 128,815,705 +127,680 6.10% 514,696,435
2014-08-08 2014-08-06 3.996 128,688,025 -198,353 6.09% 514,186,276
2014-08-07 2014-08-05 4.008 128,886,378 +63,423 6.10% 516,525,299
2014-08-06 2014-08-04 3.984 128,822,955 +3,326,997 6.10% 513,179,681
2014-08-05 2014-08-01 4.056 125,495,958 -53,339 5.94% 508,961,053
2014-08-04 2014-07-31 4.008 125,549,297 +28,337 5.95% 503,151,606
2014-08-01 2014-07-30 4.020 125,520,960 +126,512 5.94% 504,544,145
2014-07-31 2014-07-29 4.092 125,394,448 -138,347 5.94% 513,063,121
2014-07-30 2014-07-28 4.044 125,532,795 -103,343 5.94% 507,604,205
2014-07-29 2014-07-25 4.080 125,636,138 +18,335 5.95% 512,544,534
2014-07-28 2014-07-24 4.104 125,617,803 -3,334 5.95% 515,484,263
2014-07-25 2014-07-23 4.140 125,621,137 -6,667 5.95% 520,019,856
2014-07-24 2014-07-22 4.188 125,627,804 +161,682 5.95% 526,076,990
2014-07-23 2014-07-21 4.080 125,466,122 +18,336 5.94% 511,850,938
2014-07-22 2014-07-18 4.176 125,447,786 +115,011 5.94% 523,817,926
2014-07-21 2014-07-17 4.236 125,332,775 -61,673 5.93% 530,856,907
2014-07-18 2014-07-16 4.224 125,394,448 -106,599 5.94% 529,613,544
2014-07-17 2014-07-15 4.080 125,501,047 +23,336 5.94% 511,993,418
2014-07-16 2014-07-14 4.032 125,477,711 +50,005 5.94% 505,875,884
2014-07-15 2014-07-11 4.056 125,427,706 -18,335 5.94% 508,684,250
2014-07-14 2014-07-10 4.092 125,446,041 -41,671 5.94% 513,274,218
2014-07-11 2014-07-09 4.032 125,487,712 -185,018 5.94% 505,916,204
2014-07-10 2014-07-08 4.032 125,672,730 +226,689 5.95% 506,662,123
2014-07-09 2014-07-07 4.008 125,446,041 +45,004 5.94% 502,737,798
2014-07-08 2014-07-04 4.044 125,401,037 -305,881 5.94% 507,071,428
2014-07-07 2014-07-03 4.044 125,706,918 +221,689 5.95% 508,308,288
2014-07-04 2014-07-02 4.044 125,485,229 +181,684 5.94% 507,411,867
2014-07-03 2014-06-30 4.164 125,303,545 +78,341 5.93% 521,712,142
2014-07-02 2014-06-27 4.164 125,225,204 +68,051 5.93% 521,385,962
2014-06-30 2014-06-26 4.140 125,157,153 +38,337 5.93% 518,099,153
2014-06-27 2014-06-25 4.176 125,118,816 -11,668 5.92% 522,444,283
2014-06-26 2014-06-24 4.176 125,130,484 -6,667 5.93% 522,493,004
2014-06-25 2014-06-23 4.176 125,137,151 -8,335 5.93% 522,520,843
2014-06-24 2014-06-20 4.200 125,145,486 -43,337 5.93% 525,558,840
2014-06-23 2014-06-19 4.236 125,188,823 +18,335 5.93% 530,247,187
2014-06-20 2014-06-18 4.176 125,170,488 -331,704 5.93% 522,660,044
2014-06-19 2014-06-17 4.116 125,502,192 +191,686 5.94% 516,515,719
2014-06-18 2014-06-16 4.164 125,310,506 +251,692 5.93% 521,741,125
2014-06-17 2014-06-13 4.248 125,058,814 +123,345 5.92% 531,197,080
2014-06-16 2014-06-12 4.200 124,935,469 +15,002 5.92% 524,676,856
2014-06-13 2014-06-11 4.176 124,920,467 -118,323 5.92% 521,616,060
2014-06-12 2014-06-10 3.960 125,038,790 +145,014 5.92% 495,104,432
2014-06-11 2014-06-09 3.840 124,893,776 +21,669 5.91% 479,544,469
2014-06-10 2014-06-06 3.768 124,872,107 -13,334 5.91% 470,471,369
2014-06-09 2014-06-05 3.852 124,885,441 +186,685 5.91% 481,010,942
2014-06-06 2014-06-04 3.840 124,698,756 -8,334 5.90% 478,795,666
2014-06-05 2014-06-03 3.792 124,707,090 -60,006 5.91% 472,842,320
2014-06-04 2014-05-30 3.816 124,767,096 +416,708 5.91% 476,063,953
2014-06-03 2014-05-29 3.792 124,350,388 -475,404 5.89% 471,489,840
2014-05-30 2014-05-28 3.840 124,825,792 -723,405 5.91% 479,283,436
2014-05-29 2014-05-27 3.816 125,549,197 -993,432 5.95% 479,048,154
2014-05-28 2014-05-26 3.840 126,542,629 -591,726 5.99% 485,875,435
2014-05-27 2014-05-23 3.840 127,134,355 -583,391 6.02% 488,147,438
2014-05-26 2014-05-22 3.864 127,717,746 -725,072 6.05% 493,452,358
2014-05-23 2014-05-21 3.852 128,442,818 -595,976 6.08% 494,712,597
2014-05-22 2014-05-20 3.900 129,038,794 -396,706 6.11% 503,201,316
2014-05-21 2014-05-19 3.840 129,435,500 -371,704 6.13% 496,982,957
2014-05-20 2014-05-16 3.756 129,807,204 -240,023 6.15% 487,507,436
2014-05-19 2014-05-15 3.840 130,047,227 -343,368 6.16% 499,331,755
2014-05-16 2014-05-14 3.840 130,390,595 -335,033 6.17% 500,650,157
2014-05-15 2014-05-13 3.840 130,725,628 -41,671 6.19% 501,936,556
2014-05-14 2014-05-12 3.852 130,767,299 +140,277 6.19% 503,665,609
2014-05-13 2014-05-09 3.840 130,627,022 -387,455 6.19% 501,557,947
2014-05-12 2014-05-08 3.888 131,014,477 -63,339 6.20% 509,333,697
2014-05-09 2014-05-07 4.008 131,077,816 +55,005 6.21% 525,307,710
2014-05-08 2014-05-05 4.080 131,022,811 -96,676 6.20% 534,519,977
2014-05-07 2014-05-02 3.960 131,119,487 -236,690 6.21% 519,181,600
2014-05-05 2014-04-30 3.924 131,356,177 +115,011 6.22% 515,390,447
2014-05-02 2014-04-29 4.104 131,241,166 -131,680 6.21% 538,560,252
2014-04-30 2014-04-28 4.140 131,372,846 +100,010 6.22% 543,829,566
2014-04-29 2014-04-25 4.284 131,272,836 -791,745 6.22% 562,316,977
2014-04-28 2014-04-24 4.308 132,064,581 +63,340 6.25% 568,877,711
2014-04-25 2014-04-23 4.308 132,001,241 -486,715 6.25% 568,604,869
2014-04-24 2014-04-22 4.296 132,487,956 +850,084 6.27% 569,111,732
2014-04-23 2014-04-17 4.188 131,637,872 +71,674 6.23% 551,244,655
2014-04-22 2014-04-16 4.140 131,566,198 +23,335 6.23% 544,629,964
2014-04-17 2014-04-15 4.140 131,542,863 -153,348 6.23% 544,533,367
2014-04-16 2014-04-14 4.224 131,696,211 +143,347 6.24% 556,229,547
2014-04-15 2014-04-11 4.224 131,552,864 +3,334 6.23% 555,624,110
2014-04-14 2014-04-10 4.296 131,549,530 +48,338 6.23% 565,080,654
2014-04-11 2014-04-09 4.236 131,501,192 +41,671 6.23% 556,983,727
2014-04-10 2014-04-08 4.176 131,459,521 -695,069 6.23% 548,920,438
2014-04-09 2014-04-07 4.200 132,154,590 +97,426 6.26% 554,994,153
2014-04-08 2014-04-04 4.296 132,057,164 -25,002 6.25% 567,261,233
2014-04-07 2014-04-03 4.308 132,082,166 -606,727 6.25% 568,953,459
2014-04-04 2014-04-02 4.392 132,688,893 -2,780,276 6.28% 582,711,740
2014-04-03 2014-04-01 4.356 135,469,169 -3,898,721 6.41% 590,045,094
2014-04-02 2014-03-31 4.200 139,367,890 +33,337 6.60% 585,287,004
2014-04-01 2014-03-28 4.212 139,334,553 +65,006 6.60% 586,818,851
2014-03-31 2014-03-27 4.248 139,269,547 -186,685 6.59% 591,558,279
2014-03-28 2014-03-26 4.248 139,456,232 +113,345 6.60% 592,351,238
2014-03-27 2014-03-25 4.344 139,342,887 -3,472,012 6.60% 605,245,385
2014-03-26 2014-03-24 4.476 142,814,899 +288,362 6.76% 639,176,001
2014-03-25 2014-03-21 4.308 142,526,537 +94,593 6.75% 613,943,341
2014-03-24 2014-03-20 4.392 142,431,944 +495,216 6.74% 625,498,970
2014-03-21 2014-03-19 4.296 141,936,728 -28,336 6.72% 609,699,625
2014-03-20 2014-03-18 4.344 141,965,064 +533,386 6.72% 616,634,990
2014-03-19 2014-03-17 4.080 141,431,678 -48,338 6.70% 576,983,937
2014-03-18 2014-03-14 3.936 141,480,016 +75,007 6.70% 556,810,037
2014-03-17 2014-03-13 4.116 141,405,009 -205,020 6.70% 581,965,213
2014-03-14 2014-03-12 4.248 141,610,029 +355,035 6.71% 601,499,659
2014-03-13 2014-03-11 4.260 141,254,994 +548,388 6.69% 601,686,512
2014-03-12 2014-03-10 4.440 140,706,606 -105,010 6.66% 624,675,284
2014-03-11 2014-03-07 4.476 140,811,616 +233,356 6.67% 630,210,197
2014-03-10 2014-03-06 4.572 140,578,260 +906,673 6.66% 642,659,972
2014-03-07 2014-03-05 4.632 139,671,587 -240,984 6.61% 646,894,538
2014-03-06 2014-03-04 4.404 139,912,571 -30,003 6.63% 616,113,767
2014-03-05 2014-03-03 4.464 139,942,574 +31,670 6.63% 624,641,607
2014-03-04 2014-02-28 4.440 139,910,904 +671,734 6.63% 621,142,718
2014-03-03 2014-02-27 4.440 139,239,170 +90,009 6.59% 618,160,516
2014-02-28 2014-02-26 4.488 139,149,161 -70,007 6.59% 624,439,412
2014-02-27 2014-02-25 4.380 139,219,168 -101,344 6.59% 609,719,395
2014-02-25 2014-02-21 4.512 139,320,512 +306,031 6.60% 628,551,719
2014-02-24 2014-02-20 4.608 139,014,481 -669,068 6.58% 640,515,109
2014-02-21 2014-02-19 4.536 139,683,549 +1,070,107 6.61% 633,541,651
2014-02-20 2014-02-18 4.272 138,613,442 -941,761 6.56% 592,097,814
2014-02-19 2014-02-17 3.984 139,555,203 +243,358 6.61% 555,932,710
2014-02-18 2014-02-14 3.972 139,311,845 +428,376 6.60% 553,291,692
2014-02-17 2014-02-13 3.960 138,883,469 +271,693 6.58% 549,923,916
2014-02-14 2014-02-12 3.948 138,611,776 +268,360 6.56% 547,184,942
2014-02-13 2014-02-11 3.960 138,343,416 +96,677 6.55% 547,785,518
2014-02-12 2014-02-10 3.852 138,246,739 +63,339 6.55% 532,473,550
2014-02-11 2014-02-07 3.828 138,183,400 +103,344 6.54% 528,913,520
2014-02-10 2014-02-06 3.768 138,080,056 -26,669 6.54% 520,233,978
2014-02-07 2014-02-05 3.744 138,106,725 +55,005 6.54% 517,020,225
2014-02-06 2014-02-04 3.816 138,051,720 +1,667 6.54% 526,753,043
2014-02-05 2014-01-30 3.816 138,050,053 +236,690 6.54% 526,746,683
2014-02-04 2014-01-28 3.756 137,813,363 +61,673 6.53% 517,575,583
2014-01-29 2014-01-27 3.744 137,751,690 -10,001 6.52% 515,691,106
2014-01-28 2014-01-24 3.852 137,761,691 +11,668 6.52% 530,605,331
2014-01-27 2014-01-23 3.972 137,750,023 -40,004 6.52% 547,088,751
2014-01-24 2014-01-22 3.948 137,790,027 -2,001,866 6.52% 543,940,999
2014-01-23 2014-01-21 4.080 139,791,893 -2,200,218 6.62% 570,294,279
2014-01-22 2014-01-20 3.960 141,992,111 -95,010 6.72% 562,232,915
2014-01-21 2014-01-17 4.164 142,087,121 -453,461 6.73% 591,592,012
2014-01-20 2014-01-16 4.200 142,540,582 -1,693,502 6.75% 598,610,987
2014-01-17 2014-01-15 4.200 144,234,084 -1,751,841 6.83% 605,722,989
2014-01-16 2014-01-14 4.032 145,985,925 +317,346 6.91% 588,556,791
2014-01-15 2014-01-13 4.140 145,668,579 +1,828,515 6.90% 603,008,023
2014-01-14 2014-01-10 4.128 143,840,064 +177,868 6.81% 593,712,813
2014-01-13 2014-01-09 4.188 143,662,196 +2,230,384 6.80% 601,597,523
2014-01-10 2014-01-08 4.068 141,431,812 -427,959 6.70% 575,287,470
2014-01-09 2014-01-07 4.092 141,859,771 -208,188 6.72% 580,432,531
2014-01-08 2014-01-06 4.128 142,067,959 -1,586,824 6.73% 586,398,290
2014-01-07 2014-01-03 3.948 143,654,783 -7,985,793 6.80% 567,092,756
2014-01-06 2014-01-02 3.720 151,640,576 -8,334 7.18% 564,046,918
2014-01-03 2013-12-31 3.732 151,648,910 +10,001 7.18% 565,897,524
2014-01-02 2013-12-27 3.696 151,638,909 +31,670 7.18% 560,401,745
2013-12-30 2013-12-24 3.672 151,607,239 -8,335 7.18% 556,646,492
2013-12-27 2013-12-20 3.660 151,615,574 -50,005 7.18% 554,857,889
2013-12-23 2013-12-19 3.756 151,665,579 -86,675 7.18% 569,599,339
2013-12-20 2013-12-18 3.852 151,752,254 +30,003 7.19% 584,491,627
2013-12-19 2013-12-17 3.828 151,722,251 -26,692 7.18% 580,735,095
2013-12-18 2013-12-16 3.828 151,748,943 -223,355 7.19% 580,837,262
2013-12-17 2013-12-13 3.804 151,972,298 +130,013 7.20% 578,045,207
2013-12-16 2013-12-12 3.840 151,842,285 +77,007 7.19% 583,016,466
2013-12-13 2013-12-11 3.840 151,765,278 -18,918 7.19% 582,720,788
2013-12-12 2013-12-10 3.900 151,784,196 -990,099 7.19% 591,899,574
2013-12-11 2013-12-09 3.876 152,774,295 +16,704 7.23% 592,094,357
2013-12-10 2013-12-06 3.924 152,757,591 +131,930 7.23% 599,361,255
2013-12-09 2013-12-05 3.768 152,625,661 +716,737 7.23% 575,036,375
2013-12-06 2013-12-04 3.828 151,908,924 -15,001 7.19% 581,449,608
2013-12-05 2013-12-03 3.672 151,923,925 +3,334 7.19% 557,809,248
2013-12-04 2013-12-02 3.696 151,920,591 -3,273,784 7.19% 561,442,739
2013-12-03 2013-11-29 3.792 155,194,375 -46,671 7.35% 588,438,623
2013-12-02 2013-11-28 3.780 155,241,046 -11,668 7.35% 586,752,874
2013-11-29 2013-11-27 3.792 155,252,714 -5,001 7.35% 588,659,822
2013-11-28 2013-11-26 3.840 155,257,715 +485,049 7.35% 596,130,415
2013-11-27 2013-11-25 3.960 154,772,666 +63,339 7.33% 612,838,887
2013-11-26 2013-11-22 4.020 154,709,327 +45,005 7.33% 621,869,727
2013-11-25 2013-11-21 4.080 154,664,322 +75,007 7.32% 630,967,762
2013-11-22 2013-11-20 4.092 154,589,315 -106,677 7.32% 632,516,652
2013-11-21 2013-11-19 4.008 154,695,992 +18,335 7.33% 619,959,958
2013-11-20 2013-11-18 4.080 154,677,657 -78,341 7.32% 631,022,164
2013-11-19 2013-11-15 4.020 154,755,998 -36,670 7.33% 622,057,326
2013-11-18 2013-11-14 4.056 154,792,668 +2,955,024 7.33% 627,776,707
2013-11-15 2013-11-13 3.864 151,837,644 -220,022 7.19% 586,642,388
2013-11-14 2013-11-12 3.924 152,057,666 +105,919 7.20% 596,615,022
2013-11-13 2013-11-11 4.008 151,951,747 +51,788 7.20% 608,962,116
2013-11-12 2013-11-08 3.876 151,899,959 -203,354 7.19% 588,705,767
2013-11-11 2013-11-07 4.008 152,103,313 +38,337 7.20% 609,569,533
2013-11-08 2013-11-06 3.936 152,064,976 -93,342 7.20% 598,468,302
2013-11-07 2013-11-05 3.972 152,158,318 -239,050 7.21% 604,312,815
2013-11-06 2013-11-04 4.044 152,397,368 +196,686 7.22% 616,233,748
2013-11-05 2013-11-01 4.128 152,200,682 +160,016 7.21% 628,222,017
2013-11-04 2013-10-31 4.188 152,040,666 -173,350 7.20% 636,683,070
2013-11-01 2013-10-30 4.140 152,214,016 +18,335 7.21% 630,103,441
2013-10-31 2013-10-29 4.164 152,195,681 -209,773 7.21% 633,679,875
2013-10-30 2013-10-28 4.308 152,405,454 -1,323,465 7.22% 656,497,489
2013-10-29 2013-10-25 4.356 153,728,919 -73,340 7.28% 669,576,665
2013-10-28 2013-10-24 4.380 153,802,259 +307,399 7.28% 673,586,990
2013-10-25 2013-10-23 4.284 153,494,860 -833,416 7.27% 657,506,673
2013-10-24 2013-10-22 4.200 154,328,276 -375,454 7.31% 648,114,385
2013-10-23 2013-10-21 4.188 154,703,730 -636,730 7.33% 647,834,875
2013-10-22 2013-10-18 4.080 155,340,460 +46,671 8.74% 633,726,132
2013-10-21 2013-10-17 4.176 155,293,789 -1,972,279 8.73% 648,442,456
2013-10-18 2013-10-16 4.272 157,266,068 -1,577,073 8.85% 671,773,918
2013-10-17 2013-10-15 4.212 158,843,141 -1,600,159 8.93% 668,980,863
2013-10-16 2013-10-11 4.080 160,443,300 -833,416 9.02% 654,543,651
2013-10-15 2013-10-10 4.224 161,276,716 -680,068 9.07% 681,165,191
2013-10-11 2013-10-09 4.140 161,956,784 -1,287,609 9.11% 670,434,494
2013-10-10 2013-10-08 3.732 163,244,393 +338,367 9.18% 609,167,569
2013-10-09 2013-10-07 3.672 162,906,026 +295,029 9.16% 598,131,518
2013-10-08 2013-10-04 3.696 162,610,997 +43,338 9.15% 600,950,555
2013-10-07 2013-10-03 3.600 162,567,659 -5,000 9.14% 585,185,448
2013-10-04 2013-10-02 3.708 162,572,659 +43,337 9.14% 602,759,550
2013-10-03 2013-09-30 3.684 162,529,322 -330,033 9.14% 598,698,556
2013-10-02 2013-09-27 3.684 162,859,355 +26,670 9.16% 599,914,277
2013-09-30 2013-09-26 3.696 162,832,685 +21,669 9.16% 601,769,833
2013-09-27 2013-09-25 3.708 162,811,016 -190,019 9.16% 603,643,290
2013-09-26 2013-09-24 3.780 163,001,035 +55,005 9.17% 616,082,719
2013-09-25 2013-09-23 3.840 162,946,030 +62,756 9.16% 625,650,612
2013-09-24 2013-09-19 3.876 162,883,274 +231,690 9.16% 631,272,868
2013-09-23 2013-09-18 3.816 162,651,584 -303,438 9.15% 620,616,801
2013-09-19 2013-09-17 3.840 162,955,022 +149,099 9.16% 625,685,138
2013-09-18 2013-09-16 3.660 162,805,923 +406,707 9.16% 595,810,499
2013-09-17 2013-09-13 3.312 162,399,216 -48,338 9.13% 537,812,785
2013-09-16 2013-09-12 3.360 162,447,554 -425,043 9.14% 545,769,573
2013-09-13 2013-09-11 3.504 162,872,597 +136,681 9.16% 570,648,900
2013-09-12 2013-09-10 3.444 162,735,916 +311,697 9.15% 560,406,832
2013-09-11 2013-09-09 3.528 162,424,219 +1,095,109 9.14% 572,975,733
2013-09-10 2013-09-06 3.420 161,329,110 +565,056 9.07% 551,690,759
2013-09-09 2013-09-05 3.228 160,764,054 +1,331,799 9.04% 518,894,827
2013-09-06 2013-09-04 3.396 159,432,255 -25,002 8.97% 541,378,165
2013-09-05 2013-09-03 3.492 159,457,257 -372,017 8.97% 556,769,440
2013-09-04 2013-09-02 3.588 159,829,274 +326,700 8.99% 573,410,481
2013-09-03 2013-08-30 3.660 159,502,574 +50,005 8.97% 583,721,442
2013-09-02 2013-08-29 3.912 159,452,569 -33,337 8.97% 623,716,499
2013-08-30 2013-08-28 4.032 159,485,906 -96,676 8.97% 642,983,308
2013-08-29 2013-08-27 4.044 159,582,582 -313,365 8.98% 645,287,868
2013-08-28 2013-08-26 4.092 159,895,947 +332,533 8.99% 654,229,233
2013-08-27 2013-08-23 3.900 159,563,414 +565,056 8.97% 622,235,511
2013-08-26 2013-08-22 3.864 158,998,358 +605,060 8.94% 614,308,639
2013-08-23 2013-08-21 3.924 158,393,298 +3,334 8.91% 621,473,573
2013-08-22 2013-08-20 3.972 158,389,964 +177,556 8.91% 629,062,455
2013-08-20 2013-08-16 4.032 158,212,408 +250,025 8.90% 637,849,074
2013-08-19 2013-08-15 3.960 157,962,383 +23,335 8.88% 625,468,912
2013-08-16 2013-08-13 4.176 157,939,048 -71,673 8.88% 659,487,960
2013-08-15 2013-08-12 4.200 158,010,721 +337,033 8.89% 663,579,118
2013-08-13 2013-08-09 4.176 157,673,688 +6,748,170 8.87% 658,379,927
2013-08-09 2013-08-07 4.104 150,925,518 -28,336 8.49% 619,336,810
2013-08-08 2013-08-06 4.056 150,953,854 +80,097 8.49% 612,208,024
2013-08-07 2013-08-05 4.080 150,873,757 -196,232 8.49% 615,503,793
2013-08-06 2013-08-02 3.900 151,069,989 -53,339 8.50% 589,114,443
2013-08-05 2013-08-01 4.188 151,123,328 +355,035 8.50% 632,841,640
2013-08-02 2013-07-31 4.344 150,768,293 +48,338 8.48% 654,872,419
2013-08-01 2013-07-30 4.356 150,719,955 -8,334 8.48% 656,470,920
2013-07-31 2013-07-29 4.308 150,728,289 +296,724 8.48% 649,272,980
2013-07-30 2013-07-26 4.392 150,431,565 +55,005 8.46% 660,629,816
2013-07-29 2013-07-25 4.308 150,376,560 -21,669 8.46% 647,757,881
2013-07-26 2013-07-24 4.356 150,398,229 +21,669 8.46% 655,069,620
2013-07-25 2013-07-23 4.344 150,376,560 -43,337 8.46% 653,170,900
2013-07-24 2013-07-22 4.224 150,419,897 +29,499 8.46% 635,310,542
2013-07-23 2013-07-19 4.260 150,390,398 -35,003 8.46% 640,599,467
2013-07-22 2013-07-18 4.416 150,425,401 +3,333 8.46% 664,212,597
2013-07-19 2013-07-17 4.404 150,422,068 -133,346 8.46% 662,392,995
2013-07-18 2013-07-16 4.512 150,555,414 +9,001 8.47% 679,238,562
2013-07-17 2013-07-15 4.440 150,546,413 -34,254 8.47% 668,359,688
2013-07-16 2013-07-12 4.428 150,580,667 +103,838,539 8.47% 666,704,973
2013-07-15 2013-07-11 4.296 46,742,128 -1,201,453 2.63% 200,784,239
2013-07-12 2013-07-10 4.260 47,943,581 -61,673 2.70% 204,219,371
2013-07-11 2013-07-09 4.212 48,005,254 +103,344 2.70% 202,178,048
2013-07-10 2013-07-08 4.188 47,901,910 -593,392 2.69% 200,593,275
2013-07-09 2013-07-05 4.284 48,495,302 -6,668 2.73% 207,733,241
2013-07-08 2013-07-04 4.368 48,501,970 -13,334 2.90% 211,835,564
2013-07-05 2013-07-03 4.200 48,515,304 +61,673 2.90% 203,744,040
2013-07-04 2013-07-02 4.368 48,453,631 +10,917 2.89% 211,624,440
2013-07-03 2013-06-28 4.152 48,442,714 -876,217 2.89% 201,114,173
2013-07-02 2013-06-27 3.996 49,318,931 +112,512 2.95% 197,058,875
2013-06-28 2013-06-26 4.116 49,206,419 +1,963,278 2.94% 202,513,506
2013-06-27 2013-06-25 3.972 47,243,141 +2,876,710 2.82% 187,631,119
2013-06-26 2013-06-24 4.272 44,366,431 +33,336 2.65% 189,514,570
2013-06-25 2013-06-21 4.800 44,333,095 +765,076 2.65% 212,777,722
2013-06-24 2013-06-20 4.896 43,568,019 +151,967 2.60% 213,287,836
2013-06-21 2013-06-19 5.004 43,416,052 -216,355 2.59% 217,232,347
2013-06-20 2013-06-18 4.920 43,632,407 +100,010 2.61% 214,650,122
2013-06-19 2013-06-17 4.764 43,532,397 -204,057 2.60% 207,367,742
2013-06-18 2013-06-14 4.716 43,736,454 +398,790 2.61% 206,240,632
2013-06-17 2013-06-13 4.632 43,337,664 +4,964,215 2.59% 200,720,123
2013-06-14 2013-06-11 4.680 38,373,449 +253,359 2.29% 179,569,905
2013-06-13 2013-06-10 4.896 38,120,090 +330,033 2.28% 186,617,425
2013-06-11 2013-06-07 4.956 37,790,057 +151,681 2.26% 187,268,922
2013-06-10 2013-06-06 5.063 37,638,376 -51,671 2.25% 190,581,806
2013-06-07 2013-06-05 5.016 37,690,047 +425,542 2.25% 189,034,500
2013-06-06 2013-06-04 4.980 37,264,505 +749,682 2.23% 185,558,804
2013-06-05 2013-06-03 5.063 36,514,823 +1,306,660 2.18% 184,892,699
2013-06-04 2013-05-31 5.519 35,208,163 +9,813,474 2.10% 194,329,758
2013-06-03 2013-05-30 5.555 25,394,689 -1,187,403 1.71% 141,078,879
2013-05-31 2013-05-29 5.267 26,582,092 -73,429 1.79% 140,020,553
2013-05-30 2013-05-28 5.351 26,655,521 +179,688 1.79% 142,646,180
2013-05-29 2013-05-27 5.207 26,475,833 -1,540,911 1.78% 137,872,444
2013-05-14 2013-05-10 4.596 28,016,744 -1,050,193 1.88% 128,752,167
2013-05-13 2013-05-09 4.656 29,066,937 +148,348 1.96% 135,322,218
2013-05-10 2013-05-08 4.572 28,918,589 +200,103 1.95% 132,202,658
2013-05-09 2013-05-07 4.656 28,718,486 +158,355 1.93% 133,699,991
2013-05-08 2013-05-06 4.344 28,560,131 +183,351 1.92% 124,052,887
2013-05-07 2013-05-03 3.888 28,376,780 +18,335 1.91% 110,317,963
2013-05-06 2013-05-02 3.960 28,358,445 -312,658 1.91% 112,288,289
2013-05-03 2013-04-30 3.948 28,671,103 +8,334 1.93% 113,182,273
2013-05-02 2013-04-29 3.888 28,662,769 +340,034 1.93% 111,429,778
2013-04-30 2013-04-26 4.008 28,322,735 -53,089 1.91% 113,506,248
2013-04-29 2013-04-25 4.032 28,375,824 +248,358 1.91% 114,399,960
2013-04-26 2013-04-24 3.984 28,127,466 -427,784 1.89% 112,048,695
2013-04-25 2013-04-23 3.936 28,555,250 +1,151,781 1.92% 112,382,302
2013-04-24 2013-04-22 3.852 27,403,469 +1,667 1.84% 105,547,679
2013-04-23 2013-04-19 4.056 27,401,802 -43,338 1.84% 111,130,671
2013-04-22 2013-04-18 4.032 27,445,140 +88,342 1.85% 110,647,814
2013-04-19 2013-04-17 4.032 27,356,798 -333,366 1.84% 110,291,655
2013-04-18 2013-04-16 3.888 27,690,164 -18,335 1.86% 107,648,665
2013-04-17 2013-04-15 3.960 27,708,499 +595,059 1.86% 109,714,759
2013-04-16 2013-04-12 4.080 27,113,440 -361,629 1.82% 110,611,849
2013-04-15 2013-04-11 3.900 27,475,069 +255,026 1.85% 107,142,127
2013-04-12 2013-04-10 3.768 27,220,043 +185,018 1.83% 102,554,936
2013-04-11 2013-04-09 3.852 27,035,025 +153,349 1.82% 104,128,574
2013-04-10 2013-04-08 4.068 26,881,676 -46,672 1.81% 109,343,797
2013-04-09 2013-04-05 4.116 26,928,348 +301,697 1.81% 110,826,072
2013-04-08 2013-04-03 4.224 26,626,651 +83,341 1.79% 112,459,804
2013-04-05 2013-04-02 4.272 26,543,310 +5,001 1.79% 113,381,759
2013-04-03 2013-03-28 4.248 26,538,309 +690,069 1.79% 112,723,540
2013-04-02 2013-03-27 4.200 25,848,240 +3,141,978 1.74% 108,551,826
2013-03-28 2013-03-26 3.948 22,706,262 +201,687 1.53% 89,635,419
2013-03-27 2013-03-25 3.708 22,504,575 +950,094 1.51% 83,438,676
2013-03-26 2013-03-22 3.720 21,554,481 +101,677 1.45% 80,174,706
2013-03-25 2013-03-21 3.468 21,452,804 -60,006 1.44% 74,390,935
2013-03-22 2013-03-20 3.480 21,512,810 +129,930 1.45% 74,857,144
2013-03-21 2013-03-19 3.408 21,382,880 -88,342 1.44% 72,865,618
2013-03-20 2013-03-18 3.276 21,471,222 +78,469 1.44% 70,332,737
2013-03-19 2013-03-15 3.384 21,392,753 +150,015 1.44% 72,385,886
2013-03-18 2013-03-14 3.432 21,242,738 +36,670 1.43% 72,897,836
2013-03-15 2013-03-13 3.396 21,206,068 +173,351 1.43% 72,008,655
2013-03-14 2013-03-12 3.240 21,032,717 +203,353 1.42% 68,139,235
2013-03-13 2013-03-11 3.444 20,829,364 +4,518,369 1.40% 71,729,205
2013-03-12 2013-03-08 3.360 16,310,995 +6,142,690 1.10% 54,799,500
2013-03-11 2013-03-07 3.096 10,168,305 +315,031 0.68% 31,477,946
2013-03-08 2013-03-06 2.868 9,853,274 -181,684 0.66% 28,256,383
2013-03-07 2013-03-05 2.736 10,034,958 +335,033 0.68% 27,452,918
2013-03-06 2013-03-04 2.676 9,699,925 +185,018 0.65% 25,954,421
2013-03-05 2013-03-01 2.460 9,514,907 +438,377 0.64% 23,404,347
2013-03-04 2013-02-28 2.352 9,076,530 -2,053,537 0.61% 21,345,878
2013-03-01 2013-02-27 2.040 11,130,067 -890,088 0.75% 22,703,082
2013-02-28 2013-02-26 2.028 12,020,155 -330,033 0.81% 24,374,453
2013-02-27 2013-02-25 2.028 12,350,188 -2,421,907 0.83% 25,043,694
2013-02-26 2013-02-22 2.028 14,772,095 -1,251,791 0.99% 29,954,833
2013-02-25 2013-02-21 2.028 16,023,886 -2,326,898 1.08% 32,493,213
2013-02-22 2013-02-20 2.028 18,350,784 -2,395,238 1.23% 37,211,694
2013-02-21 2013-02-19 2.004 20,746,022 -1,638,496 1.40% 41,570,899
2013-02-20 2013-02-18 2.028 22,384,518 +157,849 1.51% 45,391,294
2013-02-19 2013-02-15 2.028 22,226,669 -2,567,338 1.50% 45,071,208
2013-02-18 2013-02-14 2.052 24,794,007 -617,728 1.67% 50,872,249
2013-02-15 2013-02-08 2.016 25,411,735 -2,005,200 1.71% 51,224,970
2013-02-14 2013-02-07 2.004 27,416,935 -1,445,727 1.84% 54,938,081
2013-02-08 2013-02-06 2.016 28,862,662 -316,698 1.94% 58,181,348
2013-02-07 2013-02-05 2.016 29,179,360 -66,673 1.96% 58,819,747
2013-02-06 2013-02-04 2.004 29,246,033 +491,716 1.97% 58,603,229
2013-02-05 2013-02-01 1.992 28,754,317 +116,678 1.93% 57,272,911
2013-02-04 2013-01-31 2.016 28,637,639 -106,677 1.93% 57,727,746
2013-02-01 2013-01-30 2.016 28,744,316 +341,700 1.93% 57,942,786
2013-01-31 2013-01-29 2.004 28,402,616 +263,360 1.91% 56,913,190
2013-01-30 2013-01-28 1.980 28,139,256 -845,084 1.89% 55,710,193
2013-01-29 2013-01-25 1.980 28,984,340 +1,667 1.95% 57,383,294
2013-01-28 2013-01-24 1.980 28,982,673 +11,667 1.95% 57,379,993
2013-01-25 2013-01-23 1.980 28,971,006 +83,342 1.95% 57,356,895
2013-01-24 2013-01-22 1.980 28,887,664 -80,008 1.94% 57,191,894
2013-01-23 2013-01-21 1.992 28,967,672 -2,390,237 1.95% 57,697,872
2013-01-22 2013-01-18 1.932 31,357,909 -658,399 2.11% 60,577,463
2013-01-21 2013-01-17 1.908 32,016,308 +66,673 2.15% 61,081,049
2013-01-18 2013-01-16 1.908 31,949,635 -23,335 2.15% 60,953,849
2013-01-16 2013-01-14 1.908 31,972,970 +18,335 2.15% 60,998,368
2013-01-15 2013-01-11 1.908 31,954,635 -210,021 2.15% 60,963,388
2013-01-14 2013-01-10 1.920 32,164,656 -413,375 2.16% 61,750,006
2013-01-11 2013-01-09 1.920 32,578,031 -330,866 2.19% 62,543,607
2013-01-10 2013-01-08 1.920 32,908,897 -538,387 2.21% 63,178,807
2013-01-09 2013-01-07 1.932 33,447,284 -751,741 2.25% 64,613,735
2013-01-07 2013-01-03 1.920 34,199,025 +13,335 2.30% 65,655,607
2013-01-04 2013-01-02 1.920 34,185,690 +28,336 2.30% 65,630,006
2013-01-03 2012-12-31 1.920 34,157,354 +60,006 2.30% 65,575,606
2013-01-02 2012-12-27 1.884 34,097,348 +220,022 2.29% 64,233,024
2012-12-28 2012-12-24 1.884 33,877,326 +36,670 2.28% 63,818,543
2012-12-27 2012-12-20 1.884 33,840,656 -23,336 2.28% 63,749,464
2012-12-21 2012-12-19 1.884 33,863,992 -5,000 2.28% 63,793,425
2012-12-20 2012-12-18 1.872 33,868,992 -8,334 2.28% 63,396,456
2012-12-19 2012-12-17 1.860 33,877,326 -8,334 2.28% 63,005,568
2012-12-17 2012-12-13 1.872 33,885,660 -21,669 2.28% 63,427,656
2012-12-14 2012-12-12 1.872 33,907,329 -10,001 2.28% 63,468,216
2012-12-13 2012-12-11 1.872 33,917,330 -5,001 2.28% 63,486,936
2012-12-12 2012-12-10 1.872 33,922,331 -10,001 2.28% 63,496,297
2012-12-11 2012-12-07 1.848 33,932,332 +66,674 2.28% 62,700,722
2012-12-10 2012-12-06 1.860 33,865,658 -83,342 2.28% 62,983,868
2012-12-07 2012-12-05 1.860 33,949,000 -1,667 2.28% 63,138,869
2012-12-06 2012-12-04 1.848 33,950,667 +5,001 2.28% 62,734,601
2012-12-05 2012-12-03 1.872 33,945,666 +1,666 2.28% 63,539,976
2012-12-04 2012-11-30 1.872 33,944,000 +310,031 2.28% 63,536,857
2012-12-03 2012-11-29 1.872 33,633,969 -375,037 2.26% 62,956,537
2012-11-30 2012-11-28 1.824 34,009,006 +5,001 2.29% 62,026,266
2012-11-29 2012-11-27 1.836 34,004,005 +1,666 2.29% 62,425,153
2012-11-28 2012-11-26 1.848 34,002,339 -26,669 2.29% 62,830,082
2012-11-26 2012-11-22 1.836 34,029,008 +1,667 2.29% 62,471,054
2012-11-23 2012-11-21 1.836 34,027,341 +63,340 2.29% 62,467,993
2012-11-21 2012-11-19 1.848 33,964,001 +8,334 2.29% 62,759,240
2012-11-20 2012-11-16 1.860 33,955,667 +61,672 2.28% 63,151,268
2012-11-19 2012-11-15 1.872 33,893,995 -33,336 2.28% 63,443,257
2012-11-16 2012-11-14 1.812 33,927,331 -156,682 2.28% 61,470,218
2012-11-15 2012-11-13 1.800 34,084,013 -63,340 2.29% 61,345,130
2012-11-14 2012-11-12 1.788 34,147,353 -3,334 2.30% 61,049,403
2012-11-13 2012-11-09 1.788 34,150,687 -8,334 2.30% 61,055,364
2012-11-12 2012-11-08 1.776 34,159,021 -16,668 2.30% 60,660,396
2012-11-09 2012-11-07 1.788 34,175,689 +36,670 2.30% 61,100,063
2012-11-08 2012-11-06 1.788 34,139,019 +1,667 2.30% 61,034,504
2012-11-06 2012-11-02 1.788 34,137,352 +5,000 2.30% 61,031,523
2012-11-05 2012-11-01 1.788 34,132,352 +40,004 2.30% 61,022,584
2012-11-02 2012-10-31 1.800 34,092,348 -10,001 2.29% 61,360,132
2012-11-01 2012-10-30 1.788 34,102,349 -18,335 2.29% 60,968,944
2012-10-31 2012-10-29 1.788 34,120,684 -16,668 2.30% 61,001,724
2012-10-30 2012-10-26 1.788 34,137,352 -30,003 2.30% 61,031,523
2012-10-29 2012-10-25 1.788 34,167,355 +1,667 2.30% 61,085,163
2012-10-26 2012-10-24 1.800 34,165,688 +215,021 2.30% 61,492,131
2012-10-25 2012-10-22 1.800 33,950,667 -63,339 2.28% 61,105,131
2012-10-24 2012-10-19 1.788 34,014,006 +1,666 2.29% 60,811,003
2012-10-22 2012-10-18 1.800 34,012,340 +263,360 2.29% 61,216,132
2012-10-19 2012-10-17 1.800 33,748,980 +170,017 2.27% 60,742,131
2012-10-18 2012-10-16 1.800 33,578,963 +3,333 2.26% 60,436,131
2012-10-17 2012-10-15 1.800 33,575,630 -35,003 2.26% 60,430,132
2012-10-16 2012-10-12 1.800 33,610,633 -5,001 2.26% 60,493,131
2012-10-15 2012-10-11 1.800 33,615,634 +10,001 2.26% 60,502,132
2012-10-12 2012-10-10 1.800 33,605,633 +1,667 2.26% 60,484,132
2012-10-11 2012-10-09 1.800 33,603,966 +21,669 2.26% 60,481,131
2012-10-10 2012-10-08 1.800 33,582,297 +8,334 2.26% 60,442,131
2012-10-09 2012-10-05 1.812 33,573,963 +56,673 2.26% 60,829,979
2012-10-08 2012-10-04 1.788 33,517,290 +38,337 2.26% 59,922,963
2012-10-04 2012-09-28 1.788 33,478,953 +23,335 2.25% 59,854,423
2012-10-03 2012-09-27 1.776 33,455,618 +28,336 2.25% 59,411,277
2012-09-28 2012-09-26 1.788 33,427,282 +25,003 2.25% 59,762,044
2012-09-27 2012-09-25 1.776 33,402,279 +25,002 2.25% 59,316,556
2012-09-26 2012-09-24 1.764 33,377,277 +473,381 2.25% 58,871,669
2012-09-25 2012-09-21 1.752 32,903,896 -233,357 2.21% 57,641,900
2012-09-24 2012-09-20 1.788 33,137,253 +106,678 2.23% 59,243,524
2012-09-21 2012-09-19 1.788 33,030,575 +113,344 2.22% 59,052,803
2012-09-20 2012-09-18 1.788 32,917,231 +435,043 2.21% 58,850,164
2012-09-19 2012-09-17 1.842 32,482,188 +420,042 2.19% 59,842,652
2012-09-18 2012-09-14 1.842 32,062,146 +1,127,512 2.16% 59,068,799
2012-09-17 2012-09-13 1.842 30,934,634 +408,170 2.12% 56,991,559
2012-09-13 2012-09-11 1.830 30,526,464 -1,639 2.09% 55,867,131
2012-09-12 2012-09-10 1.818 30,528,103 -1,640 2.09% 55,497,663
2012-09-11 2012-09-07 1.818 30,529,743 +3,279 2.09% 55,500,644
2012-09-10 2012-09-06 1.818 30,526,464 +85,240 2.09% 55,494,683
2012-09-07 2012-09-05 1.806 30,441,224 +160,645 2.08% 54,968,316
2012-09-06 2012-09-04 1.830 30,280,579 -270,474 2.07% 55,417,131
2012-09-05 2012-09-03 1.842 30,551,053 +1,434,331 2.09% 56,284,879
2012-09-03 2012-08-30 1.769 29,116,722 -1,639 1.99% 51,510,894
2012-08-31 2012-08-29 1.818 29,118,361 -27,867 1.99% 52,934,864
2012-08-29 2012-08-27 1.708 29,146,228 +34,424 1.99% 49,785,056
2012-08-28 2012-08-24 1.733 29,111,804 +211,462 1.99% 50,436,631
2012-08-27 2012-08-23 1.745 28,900,342 +80,322 1.98% 50,422,877
2012-08-23 2012-08-21 1.757 28,820,020 +81,962 1.97% 50,634,366
2012-08-22 2012-08-20 1.806 28,738,058 +104,911 1.97% 51,892,876
2012-08-21 2012-08-17 1.794 28,633,147 -83,601 1.96% 51,354,088
2012-08-16 2012-08-14 1.769 28,716,748 -1,639 1.96% 50,803,293
2012-08-14 2012-08-10 1.745 28,718,387 -178,677 1.96% 50,105,418
2012-08-13 2012-08-09 1.781 28,897,064 -19,671 1.98% 51,474,861
2012-08-10 2012-08-08 1.781 28,916,735 +245,885 1.98% 51,509,901
2012-08-08 2012-08-06 1.781 28,670,850 -91,797 1.96% 51,071,902
2012-08-07 2012-08-03 1.733 28,762,647 +245,886 1.97% 49,831,711
2012-08-06 2012-08-02 1.720 28,516,761 -32,785 1.95% 49,057,783
2012-08-03 2012-08-01 1.733 28,549,546 +301,619 1.95% 49,462,511
2012-08-02 2012-07-31 1.684 28,247,927 +121,304 1.93% 47,561,361
2012-08-01 2012-07-30 1.672 28,126,623 +65,569 1.92% 47,013,953
2012-07-31 2012-07-27 1.647 28,061,054 +173,759 1.92% 46,219,618
2012-07-27 2012-07-25 1.647 27,887,295 +24,589 1.91% 45,933,418
2012-07-25 2012-07-23 1.611 27,862,706 +6,557 1.91% 44,873,075
2012-07-24 2012-07-20 1.635 27,856,149 +175,398 1.91% 45,542,250
2012-07-23 2012-07-19 1.647 27,680,751 +236,050 1.89% 45,593,218
2012-07-18 2012-07-16 1.672 27,444,701 +121,303 1.88% 45,874,113
2012-07-16 2012-07-12 1.647 27,323,398 +1,639 1.87% 45,004,618
2012-07-13 2012-07-11 1.684 27,321,759 +824,536 1.87% 46,001,961
2012-07-10 2012-07-06 1.586 26,497,223 -16,392 1.81% 42,027,380
2012-07-09 2012-07-05 1.574 26,513,615 -37,703 1.81% 41,729,892
2012-07-05 2012-07-03 1.550 26,551,318 +16,393 1.82% 41,141,338
2012-07-04 2012-06-29 1.537 26,534,925 +45,898 1.82% 40,792,189
2012-06-26 2012-06-22 1.574 26,489,027 +22,949 1.81% 41,691,193
2012-06-19 2012-06-15 1.586 26,466,078 +8,197 1.81% 41,977,981
2012-06-18 2012-06-14 1.574 26,457,881 -16,393 1.81% 41,642,172
2012-06-15 2012-06-13 1.586 26,474,274 +9,836 1.81% 41,990,981
2012-06-14 2012-06-12 1.550 26,464,438 +132,778 1.81% 41,006,717
2012-06-13 2012-06-11 1.550 26,331,660 +116,385 1.80% 40,800,977
2012-06-08 2012-06-06 1.623 26,215,275 +111,469 1.79% 42,539,724
2012-06-07 2012-06-05 1.562 26,103,806 +6,556 1.79% 40,766,404
2012-06-06 2012-06-04 1.562 26,097,250 +72,127 1.79% 40,756,166
2012-06-05 2012-06-01 1.586 26,025,123 +170,480 1.78% 41,278,580
2012-06-04 2012-05-31 1.586 25,854,643 +513,081 1.77% 41,008,181
2012-06-01 2012-05-30 1.647 25,341,562 +81,962 1.73% 41,740,318
2012-05-31 2012-05-29 1.586 25,259,600 -290,145 1.73% 40,064,380
2012-05-30 2012-05-28 1.562 25,549,745 -219,657 1.75% 39,901,125
2012-05-29 2012-05-25 1.562 25,769,402 -1,047,472 1.76% 40,244,164
2012-05-28 2012-05-24 1.611 26,816,874 +47,538 1.83% 43,188,755
2012-05-25 2012-05-23 1.598 26,769,336 +34,424 1.83% 42,785,587
2012-05-23 2012-05-21 1.611 26,734,912 +19,671 1.83% 43,056,755
2012-05-21 2012-05-17 1.672 26,715,241 +37,702 1.83% 44,654,812
2012-05-18 2012-05-16 1.586 26,677,539 -77,044 1.83% 42,313,380
2012-05-17 2012-05-15 1.647 26,754,583 -83,601 1.83% 44,067,718
2012-05-16 2012-05-14 1.710 26,838,184 -109,829 1.84% 45,905,626
2012-05-15 2012-05-11 1.634 26,948,013 +998,075 1.84% 44,044,885
2012-05-04 2012-05-02 1.609 25,949,938 -1,579 1.84% 41,756,017
2012-04-30 2012-04-26 1.596 25,951,517 +7,893 1.84% 41,429,750
2012-04-27 2012-04-25 1.596 25,943,624 -63,141 1.84% 41,417,150
2012-04-25 2012-04-23 1.609 26,006,765 -7,893 1.85% 41,847,457
2012-04-24 2012-04-20 1.584 26,014,658 -225,729 1.85% 41,200,943
2012-04-23 2012-04-19 1.558 26,240,387 -97,868 1.86% 40,893,508
2012-04-20 2012-04-18 1.546 26,338,255 -91,554 1.87% 40,712,320
2012-04-19 2012-04-17 1.533 26,429,809 -56,827 1.88% 40,518,972
2012-04-17 2012-04-13 1.533 26,486,636 -15,785 1.88% 40,606,092
2012-04-16 2012-04-12 1.520 26,502,421 -39,463 1.88% 40,294,504
2012-04-13 2012-04-11 1.520 26,541,884 -99,447 1.89% 40,354,504
2012-04-11 2012-04-05 1.533 26,641,331 -37,885 1.89% 40,843,252
2012-04-10 2012-04-03 1.533 26,679,216 -39,463 1.90% 40,901,332
2012-04-05 2012-04-02 1.520 26,718,679 -45,777 1.90% 40,623,305
2012-04-03 2012-03-30 1.520 26,764,456 -20,521 1.90% 40,692,904
2012-04-02 2012-03-29 1.482 26,784,977 -78,926 1.90% 39,706,002
2012-03-30 2012-03-28 1.495 26,863,903 -157,853 1.91% 40,163,369
2012-03-29 2012-03-27 1.546 27,021,756 -36,306 1.92% 41,768,841
2012-03-28 2012-03-26 1.546 27,058,062 -94,711 1.92% 41,824,961
2012-03-27 2012-03-23 1.546 27,152,773 -26,835 1.93% 41,971,360
2012-03-26 2012-03-22 1.546 27,179,608 -115,232 1.93% 42,012,840
2012-03-23 2012-03-21 1.546 27,294,840 -11,050 1.94% 42,190,960
2012-03-22 2012-03-20 1.596 27,305,890 -11,049 1.94% 43,591,910
2012-03-20 2012-03-16 1.584 27,316,939 +25,256 1.94% 43,263,442
2012-03-16 2012-03-14 1.596 27,291,683 +11,050 1.94% 43,569,230
2012-03-14 2012-03-12 1.546 27,280,633 +31,570 1.94% 42,168,999
2012-03-13 2012-03-09 1.609 27,249,063 -9,471 1.94% 43,846,438
2012-03-12 2012-03-08 1.520 27,258,534 -164,166 1.94% 41,444,105
2012-03-09 2012-03-07 1.533 27,422,700 -178,374 1.95% 42,041,152
2012-03-08 2012-03-06 1.546 27,601,074 -410,416 1.96% 42,664,321
2012-03-07 2012-03-05 1.558 28,011,490 -1,409,621 1.99% 43,653,628
2012-03-05 2012-03-01 1.622 29,421,111 +1,579 2.09% 47,714,245
2012-03-02 2012-02-29 1.634 29,419,532 +471,978 2.09% 48,084,432
2012-03-01 2012-02-28 1.622 28,947,554 +236,779 2.06% 46,946,245
2012-02-29 2012-02-27 1.647 28,710,775 +31,570 2.04% 47,289,780
2012-02-28 2012-02-24 1.622 28,679,205 +402,523 2.04% 46,511,045
2012-02-27 2012-02-23 1.634 28,276,682 +15,786 2.01% 46,216,513
2012-02-24 2012-02-22 1.647 28,260,896 +23,678 2.01% 46,548,780
2012-02-22 2012-02-20 1.634 28,237,218 +55,248 2.01% 46,152,012
2012-02-21 2012-02-17 1.622 28,181,970 +42,620 2.00% 45,704,645
2012-02-20 2012-02-16 1.660 28,139,350 -71,034 2.00% 46,705,108
2012-02-17 2012-02-15 1.685 28,210,384 +83,662 2.00% 47,537,864
2012-02-16 2012-02-14 1.660 28,126,722 +25,257 2.00% 46,684,148
2012-02-15 2012-02-13 1.622 28,101,465 +121,546 2.00% 45,574,084
2012-02-14 2012-02-10 1.622 27,979,919 +17,364 1.99% 45,376,965
2012-02-13 2012-02-09 1.622 27,962,555 +183,108 1.99% 45,348,804
2012-02-10 2012-02-08 1.622 27,779,447 -39,463 1.97% 45,051,846
2012-02-09 2012-02-07 1.622 27,818,910 +23,678 1.98% 45,115,845
2012-02-08 2012-02-06 1.622 27,795,232 +29,992 1.97% 45,077,445
2012-02-07 2012-02-03 1.622 27,765,240 +67,877 1.97% 45,028,805
2012-02-06 2012-02-02 1.672 27,697,363 +14,206 1.97% 46,322,434
2012-02-03 2012-02-01 1.672 27,683,157 +4,736 1.97% 46,298,676
2012-02-01 2012-01-30 1.622 27,678,421 -1,579 1.97% 44,888,005
2012-01-30 2012-01-26 1.622 27,680,000 +7,893 1.97% 44,890,566
2012-01-26 2012-01-19 1.710 27,672,107 -28,414 1.97% 47,332,018
2012-01-20 2012-01-18 1.647 27,700,521 -124,703 1.97% 45,625,781
2012-01-19 2012-01-17 1.584 27,825,224 +31,571 1.98% 44,068,443
2012-01-16 2012-01-12 1.634 27,793,653 +14,206 1.97% 45,427,032
2012-01-12 2012-01-10 1.546 27,779,447 +29,992 1.97% 42,940,040
2012-01-11 2012-01-09 1.647 27,749,455 +18,943 1.97% 45,706,381
2012-01-10 2012-01-06 1.571 27,730,512 +6,314 1.97% 43,567,094
2012-01-03 2011-12-29 1.634 27,724,198 -15,786 1.97% 45,313,512
2011-12-30 2011-12-28 1.622 27,739,984 +15,786 1.97% 44,987,846
2011-12-19 2011-12-15 1.660 27,724,198 -7,893 1.97% 46,016,047
2011-12-16 2011-12-14 1.685 27,732,091 -3,157 1.97% 46,731,883
2011-12-15 2011-12-13 1.698 27,735,248 +14,207 1.97% 47,088,610
2011-12-14 2011-12-12 1.748 27,721,041 -12,629 1.97% 48,469,400
2011-12-13 2011-12-09 1.634 27,733,670 -9,471 1.97% 45,328,993
2011-12-12 2011-12-08 1.672 27,743,141 +67,877 1.97% 46,398,996
2011-12-09 2011-12-07 1.571 27,675,264 -1,579 1.97% 43,480,295
2011-12-06 2011-12-02 1.571 27,676,843 -1,578 1.97% 43,482,775
2011-12-05 2011-12-01 1.558 27,678,421 -89,976 1.97% 43,134,567
2011-12-02 2011-11-30 1.571 27,768,397 -22,099 1.97% 43,626,615
2011-11-30 2011-11-28 1.558 27,790,496 -4,736 1.97% 43,309,227
2011-11-25 2011-11-23 1.432 27,795,232 +3,157 1.97% 39,794,932
2011-11-10 2011-11-08 1.457 27,792,075 +22,099 1.97% 40,494,667
2011-10-31 2011-10-27 1.406 27,769,976 +48,935 1.97% 39,055,078
2011-10-27 2011-10-25 1.394 27,721,041 +172,059 1.97% 38,635,029
2011-10-24 2011-10-20 1.330 27,548,982 -9,471 1.96% 36,649,991
2011-10-21 2011-10-19 1.394 27,558,453 +39,463 1.96% 38,408,429
2011-10-20 2011-10-18 1.394 27,518,990 -41,042 1.96% 38,353,429
2011-10-18 2011-10-14 1.419 27,560,032 -1,578 1.96% 39,109,005
2011-10-17 2011-10-13 1.432 27,561,610 -7,893 1.96% 39,460,451
2011-10-14 2011-10-12 1.432 27,569,503 -1,579 1.96% 39,471,752
2011-10-13 2011-10-11 1.419 27,571,082 +44,199 1.96% 39,124,685
2011-10-07 2011-10-04 1.343 27,526,883 -3,157 1.96% 36,969,359
2011-10-04 2011-09-30 1.394 27,530,040 +4,736 1.96% 38,368,829
2011-10-03 2011-09-28 1.444 27,525,304 -4,736 1.96% 39,757,219
2011-09-30 2011-09-27 1.457 27,530,040 -1,579 1.96% 40,112,867
2011-09-28 2011-09-26 1.457 27,531,619 -1,578 1.96% 40,115,168
2011-09-27 2011-09-23 1.457 27,533,197 +39,463 1.96% 40,117,467
2011-09-26 2011-09-22 1.457 27,493,734 -75,769 1.95% 40,059,967
2011-09-23 2011-09-21 1.444 27,569,503 +39,463 1.96% 39,821,059
2011-09-22 2011-09-20 1.495 27,530,040 +157,852 1.96% 41,159,290
2011-09-21 2011-09-19 1.495 27,372,188 -7,892 1.94% 40,923,290
2011-09-19 2011-09-15 1.457 27,380,080 +15,785 1.95% 39,894,367
2011-09-16 2011-09-14 1.457 27,364,295 +181,530 1.94% 39,871,367
2011-09-15 2011-09-12 1.495 27,182,765 -3,157 1.93% 40,640,090
2011-09-09 2011-09-07 1.508 27,185,922 +3,157 1.93% 40,989,257
2011-09-07 2011-09-05 1.508 27,182,765 -3,157 1.93% 40,984,497
2011-09-02 2011-08-31 1.596 27,185,922 +55,248 1.93% 43,400,390
2011-08-31 2011-08-29 1.571 27,130,674 +3,157 1.93% 42,624,696
2011-08-29 2011-08-25 1.546 27,127,517 -1,578 1.93% 41,932,320
2011-08-24 2011-08-22 1.533 27,129,095 -1,579 1.93% 41,591,032
2011-08-23 2011-08-19 1.533 27,130,674 +61,563 1.93% 41,593,453
2011-08-22 2011-08-18 1.584 27,069,111 +36,306 1.92% 42,870,942
2011-08-18 2011-08-16 1.609 27,032,805 +41,041 1.92% 43,498,457
2011-08-16 2011-08-12 1.546 26,991,764 +26,835 1.92% 41,722,480
2011-08-15 2011-08-11 1.546 26,964,929 +812,940 1.92% 41,681,000
2011-08-11 2011-08-09 1.584 26,151,989 +247,828 1.86% 41,418,442
2011-08-10 2011-08-08 1.596 25,904,161 +629,831 1.84% 41,354,150
2011-08-09 2011-08-05 1.647 25,274,330 +295,183 1.80% 41,629,580
2011-08-08 2011-08-04 1.685 24,979,147 -1,578 1.77% 42,092,844
2011-08-04 2011-08-02 1.723 24,980,725 +71,034 1.77% 43,045,025
2011-08-03 2011-08-01 1.736 24,909,691 -1,579 1.77% 43,238,232
2011-08-02 2011-07-29 1.748 24,911,270 -3,157 1.77% 43,556,601
2011-08-01 2011-07-28 1.723 24,914,427 +561,954 1.77% 42,930,785
2011-07-29 2011-07-27 1.698 24,352,473 +558,797 1.73% 41,345,371
2011-07-28 2011-07-26 1.736 23,793,676 +72,612 1.69% 41,301,054
2011-07-27 2011-07-25 1.710 23,721,064 +737,171 1.69% 40,573,919
2011-07-21 2011-07-19 1.710 22,983,893 +67,876 1.63% 39,313,018
2011-07-19 2011-07-15 1.748 22,916,017 +1,579 1.63% 40,067,961
2011-07-18 2011-07-14 1.685 22,914,438 +11,050 1.63% 38,613,563
2011-07-15 2011-07-13 1.736 22,903,388 +86,818 1.63% 39,755,692
2011-07-14 2011-07-12 1.723 22,816,570 -1,578 1.62% 39,315,906
2011-07-11 2011-07-07 1.761 22,818,148 +154,695 1.62% 40,185,948
2011-07-07 2011-07-05 1.748 22,663,453 +26,835 1.61% 39,626,361
2011-07-06 2011-07-04 1.761 22,636,618 +765,584 1.61% 39,866,248
2011-07-05 2011-06-30 1.710 21,871,034 +323,597 1.55% 37,409,517
2011-07-04 2011-06-29 1.672 21,547,437 +260,456 1.53% 36,036,995
2011-06-30 2011-06-28 1.672 21,286,981 +535,120 1.51% 35,601,396
2011-06-29 2011-06-27 1.672 20,751,861 +348,853 1.47% 34,706,435
2011-06-28 2011-06-24 1.710 20,403,008 -6,314 1.45% 34,898,518
2011-06-27 2011-06-23 1.660 20,409,322 +284,134 1.45% 33,874,968
2011-06-24 2011-06-22 1.660 20,125,188 +34,728 1.43% 33,403,368
2011-06-23 2011-06-21 1.672 20,090,460 +577,739 1.43% 33,600,275
2011-06-22 2011-06-20 1.571 19,512,721 +339,383 1.39% 30,656,216
2011-06-21 2011-06-17 1.736 19,173,338 +778,212 1.36% 33,281,073
2011-06-20 2011-06-16 1.761 18,395,126 +555,640 1.31% 32,396,388
2011-06-17 2011-06-15 1.761 17,839,486 -1,579 1.27% 31,417,828
2011-06-15 2011-06-13 1.774 17,841,065 +22,100 1.27% 31,646,656
2011-06-14 2011-06-10 1.799 17,818,965 +56,827 1.27% 32,058,990
2011-06-13 2011-06-09 1.786 17,762,138 +674,029 1.26% 31,731,703
2011-06-10 2011-06-08 1.824 17,088,109 +15,785 1.21% 31,177,086
2011-06-09 2011-06-07 1.850 17,072,324 +115,232 1.21% 31,580,901
2011-06-08 2011-06-03 1.875 16,957,092 -101,025 1.20% 31,797,437
2011-06-07 2011-06-02 1.888 17,058,117 +495,656 1.21% 32,203,003
2011-06-03 2011-06-01 1.875 16,562,461 -71,033 1.18% 31,057,436
2011-06-02 2011-05-31 1.901 16,633,494 +648,773 1.18% 31,612,131
2011-06-01 2011-05-30 1.888 15,984,721 -47,356 1.14% 30,176,603
2011-05-23 2011-05-19 1.951 16,032,077 +2,200,461 1.14% 31,281,641
2011-05-20 2011-05-18 1.951 13,831,616 +981,842 0.98% 26,988,122
2011-05-19 2011-05-17 1.926 12,849,774 +41,042 0.91% 24,746,746
2011-05-18 2011-05-16 1.939 12,808,732 -39,464 0.91% 24,829,993
2011-05-17 2011-05-13 1.951 12,848,196 +105,761 0.91% 25,069,282
2011-05-16 2011-05-12 1.786 12,742,435 +45,778 0.91% 22,764,104
2011-05-13 2011-05-11 1.774 12,696,657 +402,523 0.90% 22,521,455
2011-05-12 2011-05-09 1.774 12,294,134 +143,646 0.87% 21,807,456
2011-05-11 2011-05-06 1.774 12,150,488 +476,714 0.86% 21,552,655
2011-05-09 2011-05-05 1.774 11,673,774 +443,565 0.83% 20,707,055
2011-05-06 2011-05-04 1.761 11,230,209 -7,893 0.80% 19,777,968
2011-05-05 2011-05-03 1.774 11,238,102 +216,258 0.80% 19,934,256
2011-05-04 2011-04-29 1.761 11,021,844 -23,678 0.78% 19,411,008
2011-05-03 2011-04-28 1.799 11,045,522 -175,216 0.78% 19,872,551
2011-04-29 2011-04-27 1.761 11,220,738 +1,084,445 0.80% 19,761,288
2011-04-28 2011-04-26 1.774 10,136,293 -4,735 0.72% 17,979,856
2011-04-27 2011-04-21 1.799 10,141,028 +11,049 0.72% 18,245,230
2011-04-26 2011-04-20 1.761 10,129,979 +42,621 0.72% 17,840,309
2011-04-21 2011-04-19 1.774 10,087,358 +34,727 0.72% 17,893,055
2011-04-19 2011-04-15 1.774 10,052,631 +254,142 0.71% 17,831,456
2011-04-18 2011-04-14 1.774 9,798,489 +339,383 0.70% 17,380,656
2011-04-15 2011-04-13 1.774 9,459,106 +97,868 0.67% 16,778,655
2011-04-14 2011-04-12 1.774 9,361,238 +740,328 0.67% 16,605,056
2011-04-13 2011-04-11 1.786 8,620,910 -23,678 0.61% 15,401,082
2011-04-12 2011-04-08 1.761 8,644,588 +11,049 0.61% 15,224,328
2011-04-11 2011-04-07 1.736 8,633,539 +17,364 0.61% 14,986,094
2011-04-08 2011-04-06 1.748 8,616,175 +34,728 0.61% 15,065,121
2011-04-07 2011-04-04 1.710 8,581,447 -14,207 0.61% 14,678,217
2011-04-06 2011-04-01 1.748 8,595,654 -4,736 0.61% 15,029,240
2011-04-04 2011-03-31 1.748 8,600,390 +1,579 0.61% 15,037,521
2011-04-01 2011-03-30 1.748 8,598,811 +28,413 0.61% 15,034,760
2011-03-31 2011-03-29 1.723 8,570,398 +1,579 0.61% 14,767,906
2011-03-30 2011-03-28 1.761 8,568,819 +1,578 0.61% 15,090,888
2011-03-29 2011-03-25 1.812 8,567,241 +7,893 0.61% 15,522,299
2011-03-28 2011-03-24 1.812 8,559,348 +3,157 0.61% 15,507,998
2011-03-25 2011-03-23 1.824 8,556,191 -7,893 0.61% 15,610,686
2011-03-24 2011-03-22 1.837 8,564,084 -20,520 0.61% 15,733,594
2011-03-23 2011-03-21 1.812 8,584,604 -7,893 0.61% 15,553,758
2011-03-22 2011-03-18 1.748 8,592,497 -9,471 0.61% 15,023,721
2011-03-21 2011-03-17 1.723 8,601,968 -9,471 0.61% 14,822,305
2011-03-18 2011-03-16 1.799 8,611,439 -48,934 0.61% 15,493,270
2011-03-17 2011-03-15 1.774 8,660,373 -71,034 0.62% 15,361,855
2011-03-16 2011-03-14 1.824 8,731,407 -37,885 0.62% 15,930,366
2011-03-15 2011-03-11 1.786 8,769,292 -15,785 0.62% 15,666,164
2011-03-14 2011-03-10 1.748 8,785,077 -25,256 0.62% 15,360,441
2011-03-10 2011-03-08 1.710 8,810,333 +23,678 0.63% 15,069,718
2011-03-09 2011-03-07 1.723 8,786,655 +12,628 0.62% 15,140,545
2011-03-08 2011-03-04 1.736 8,774,027 +20,521 0.62% 15,229,953
2011-03-07 2011-03-03 1.736 8,753,506 +33,149 0.62% 15,194,332
2011-03-04 2011-03-02 1.761 8,720,357 -1,579 0.62% 15,357,767
2011-03-03 2011-03-01 1.748 8,721,936 +17,364 0.62% 15,250,041
2011-03-02 2011-02-28 1.761 8,704,572 +4,735 0.62% 15,329,968
2011-03-01 2011-02-25 1.786 8,699,837 -11,049 0.62% 15,542,084
2011-02-28 2011-02-24 1.736 8,710,886 -12,628 0.62% 15,120,353
2011-02-25 2011-02-23 1.774 8,723,514 -22,100 0.62% 15,473,855
2011-02-24 2011-02-22 1.786 8,745,614 +44,199 0.62% 15,623,864
2011-02-23 2011-02-21 1.774 8,701,415 -102,604 0.62% 15,434,655
2011-02-22 2011-02-18 1.786 8,804,019 +80,505 0.63% 15,728,203
2011-02-21 2011-02-17 1.837 8,723,514 +52,091 0.62% 16,026,493
2011-02-18 2011-02-16 1.888 8,671,423 -1,579 0.62% 16,370,263
2011-02-16 2011-02-14 1.875 8,673,002 +172,059 0.62% 16,263,357
2011-02-15 2011-02-11 1.850 8,500,943 -12,628 0.60% 15,725,302
2011-02-14 2011-02-10 1.888 8,513,571 -14,207 0.60% 16,072,264
2011-02-11 2011-02-09 1.863 8,527,778 +72,613 0.61% 15,882,989
2011-02-10 2011-02-08 1.901 8,455,165 +80,504 0.60% 16,069,130
2011-02-09 2011-02-07 1.863 8,374,661 +48,934 0.59% 15,597,809
2011-02-08 2011-02-02 1.888 8,325,727 +18,943 0.59% 15,717,644
2011-02-07 2011-01-31 1.837 8,306,784 +17,363 0.59% 15,260,893
2011-02-01 2011-01-28 1.837 8,289,421 -140,488 0.59% 15,228,994
2011-01-31 2011-01-27 1.926 8,429,909 -42,620 0.60% 16,234,746
2011-01-28 2011-01-26 1.913 8,472,529 +77,347 0.60% 16,209,478
2011-01-27 2011-01-25 1.901 8,395,182 +20,521 0.60% 15,955,132
2011-01-26 2011-01-24 1.850 8,374,661 +33,149 0.59% 15,491,701
2011-01-25 2011-01-21 1.863 8,341,512 -835,039 0.59% 15,536,069
2011-01-24 2011-01-20 1.748 9,176,551 +104,183 0.65% 16,044,921
2011-01-21 2011-01-19 1.761 9,072,368 +7,893 0.64% 15,977,708
2011-01-20 2011-01-18 1.723 9,064,475 -7,893 0.64% 15,619,265
2011-01-19 2011-01-17 1.774 9,072,368 +53,670 0.64% 16,092,656
2011-01-18 2011-01-14 1.774 9,018,698 +4,735 0.64% 15,997,455
2011-01-17 2011-01-13 1.786 9,013,963 +33,149 0.64% 16,103,264
2011-01-14 2011-01-12 1.736 8,980,814 +168,902 0.64% 15,588,894
2011-01-13 2011-01-11 1.748 8,811,912 +34,728 0.63% 15,407,361
2011-01-12 2011-01-10 1.774 8,777,184 -143,646 0.62% 15,569,055
2011-01-11 2011-01-07 1.824 8,920,830 +12,628 0.63% 16,275,966
2011-01-10 2011-01-06 1.748 8,908,202 +1,579 0.63% 15,575,721
2011-01-07 2011-01-05 1.736 8,906,623 -1,579 0.63% 15,460,113
2011-01-06 2011-01-04 1.761 8,908,202 -14,206 0.63% 15,688,589
2011-01-05 2011-01-03 1.660 8,922,408 -138,910 0.63% 14,809,227
2011-01-04 2010-12-31 1.558 9,061,318 +63,141 0.64% 14,121,327
2011-01-03 2010-12-29 1.482 8,998,177 -1,579 0.64% 13,338,882
2010-12-30 2010-12-28 1.495 8,999,756 -78,926 0.64% 13,455,250
2010-12-29 2010-12-24 1.482 9,078,682 +83,662 0.64% 13,458,222
2010-12-28 2010-12-22 1.508 8,995,020 +86,818 0.64% 13,562,137
2010-12-22 2010-12-20 1.432 8,908,202 -15,785 0.63% 12,754,033
2010-12-21 2010-12-17 1.444 8,923,987 +1,579 0.63% 12,889,700
2010-12-20 2010-12-16 1.444 8,922,408 -3,157 0.63% 12,887,419
2010-12-17 2010-12-15 1.457 8,925,565 +7,892 0.63% 13,005,067
2010-12-16 2010-12-14 1.470 8,917,673 -39,463 0.63% 13,106,555
2010-12-15 2010-12-13 1.482 8,957,136 -186,266 0.64% 13,278,042
2010-12-14 2010-12-10 1.444 9,143,402 -55,248 0.65% 13,206,620
2010-12-09 2010-12-07 1.444 9,198,650 -121,546 0.65% 13,286,420
2010-12-08 2010-12-06 1.482 9,320,196 +28,413 0.66% 13,816,242
2010-12-07 2010-12-03 1.508 9,291,783 +287,291 0.66% 14,009,578
2010-12-06 2010-12-02 1.432 9,004,492 -23,677 0.64% 12,891,893
2010-12-03 2010-12-01 1.419 9,028,169 -14,207 0.64% 12,811,404
2010-12-02 2010-11-30 1.419 9,042,376 +34,727 0.64% 12,831,564
2010-11-30 2010-11-26 1.406 9,007,649 +4,736 0.64% 12,668,158
2010-11-25 2010-11-23 1.381 9,002,913 -22,099 0.64% 12,433,362
2010-11-23 2010-11-19 1.381 9,025,012 -15,786 0.64% 12,463,881
2010-11-22 2010-11-18 1.368 9,040,798 +1,579 0.64% 12,371,135
2010-11-17 2010-11-15 1.381 9,039,219 +18,942 0.64% 12,483,502
2010-11-16 2010-11-12 1.368 9,020,277 +1,579 0.64% 12,343,055
2010-11-15 2010-11-11 1.406 9,018,698 +7,892 0.64% 12,683,697
2010-11-12 2010-11-10 1.432 9,010,806 -64,719 0.64% 12,900,933
2010-11-11 2010-11-09 1.444 9,075,525 -25,256 0.64% 13,108,579
2010-11-10 2010-11-08 1.394 9,100,781 -7,893 0.65% 12,683,829
2010-11-09 2010-11-05 1.381 9,108,674 -15,785 0.65% 12,579,422
2010-11-08 2010-11-04 1.381 9,124,459 +18,942 0.65% 12,601,221
2010-11-04 2010-11-02 1.368 9,105,517 +23,678 0.65% 12,459,694
2010-11-03 2010-11-01 1.381 9,081,839 +7,892 0.65% 12,542,362
2010-11-02 2010-10-29 1.394 9,073,947 +34,728 0.64% 12,646,430
2010-11-01 2010-10-28 1.394 9,039,219 +93,133 0.64% 12,598,029
2010-10-29 2010-10-27 1.419 8,946,086 +738,749 0.64% 12,694,924
2010-10-28 2010-10-26 1.356 8,207,337 -1,579 0.58% 11,126,666
2010-10-27 2010-10-25 1.368 8,208,916 -183,109 0.58% 11,232,815
2010-10-25 2010-10-21 1.356 8,392,025 -3,157 0.60% 11,377,047
2010-10-21 2010-10-19 1.368 8,395,182 +1,579 0.60% 11,487,695
2010-10-20 2010-10-18 1.368 8,393,603 +3,157 0.60% 11,485,534
2010-10-19 2010-10-15 1.368 8,390,446 +1,579 0.60% 11,481,214
2010-10-15 2010-10-13 1.368 8,388,867 +1,578 0.60% 11,479,054
2010-10-13 2010-10-11 1.368 8,387,289 +39,463 0.60% 11,476,894
2010-10-12 2010-10-08 1.368 8,347,826 +1,579 0.59% 11,422,894
2010-10-11 2010-10-07 1.368 8,346,247 +1,578 0.59% 11,420,734
2010-10-05 2010-09-30 1.381 8,344,669 +759,270 0.59% 11,524,302
2010-10-04 2010-09-29 1.368 7,585,399 +1,152,322 0.54% 10,379,614
2010-09-21 2010-09-17 1.381 6,433,077 -14,207 0.46% 8,884,322
2010-09-20 2010-09-16 1.356 6,447,284 +7,893 0.46% 8,740,567
2010-09-17 2010-09-15 1.368 6,439,391 +1,578 0.46% 8,811,454
2010-09-15 2010-09-13 1.356 6,437,813 +1,579 0.46% 8,727,727
2010-09-13 2010-09-09 1.343 6,436,234 +6,314 0.46% 8,644,039
2010-09-09 2010-09-07 1.381 6,429,920 -37,885 0.46% 8,879,962
2010-09-02 2010-08-31 1.330 6,467,805 +7,893 0.46% 8,604,492
2010-08-30 2010-08-26 1.330 6,459,912 +59,984 0.46% 8,593,992
2010-08-26 2010-08-24 1.356 6,399,928 +432,515 0.45% 8,676,366
2010-08-25 2010-08-23 1.368 5,967,413 +1,067,082 0.42% 8,165,615
2010-08-24 2010-08-20 1.343 4,900,331 +63,141 0.35% 6,581,279
2010-08-23 2010-08-19 1.356 4,837,190 +20,521 0.34% 6,557,766
2010-08-20 2010-08-18 1.343 4,816,669 +44,198 0.34% 6,468,919
2010-08-19 2010-08-17 1.368 4,772,471 +53,670 0.34% 6,530,495
2010-08-18 2010-08-16 1.356 4,718,801 -4,736 0.34% 6,397,267
2010-08-17 2010-08-13 1.368 4,723,537 +102,604 0.34% 6,463,535
2010-08-16 2010-08-12 1.356 4,620,933 -907,650 0.33% 6,264,587
2010-08-13 2010-08-11 1.419 5,528,583 -34,728 0.39% 7,845,324
2010-08-12 2010-08-10 1.394 5,563,311 -52,091 0.40% 7,753,630
2010-08-11 2010-08-09 1.432 5,615,402 -23,678 0.40% 8,039,672
2010-08-10 2010-08-06 1.470 5,639,080 +3,157 0.40% 8,287,915
2010-08-06 2010-08-04 1.368 5,635,923 +1,579 0.40% 7,712,014
2010-08-05 2010-08-03 1.381 5,634,344 +1,578 0.40% 7,781,241
2010-08-04 2010-08-02 1.381 5,632,766 +1,579 0.40% 7,779,062
2010-07-30 2010-07-28 1.381 5,631,187 +53,669 0.40% 7,776,881
2010-07-29 2010-07-27 1.381 5,577,518 -157,852 0.40% 7,702,762
2010-07-28 2010-07-26 1.406 5,735,370 -238,357 0.41% 8,066,097
2010-07-27 2010-07-23 1.394 5,973,727 +23,678 0.42% 8,325,629
2010-07-23 2010-07-21 1.356 5,950,049 +83,662 0.42% 8,066,467
2010-07-22 2010-07-20 1.343 5,866,387 +4,735 0.42% 7,878,719
2010-07-21 2010-07-19 1.343 5,861,652 +161,010 0.42% 7,872,359
2010-07-20 2010-07-16 1.330 5,700,642 +48,934 0.40% 7,583,891
2010-07-16 2010-07-14 1.356 5,651,708 -47,356 0.40% 7,662,006
2010-07-15 2010-07-13 1.356 5,699,064 +36,306 0.40% 7,726,207
2010-07-14 2010-07-12 1.356 5,662,758 -6,314 0.40% 7,676,987
2010-07-12 2010-07-08 1.356 5,669,072 -6,314 0.40% 7,685,547
2010-07-09 2010-07-07 1.343 5,675,386 -39,463 0.40% 7,622,199
2010-07-07 2010-07-05 1.356 5,714,849 -4,736 0.41% 7,747,607
2010-07-06 2010-07-02 1.356 5,719,585 -1,578 0.41% 7,754,027
2010-07-05 2010-06-30 1.368 5,721,163 -4,736 0.41% 7,828,654
2010-07-02 2010-06-29 1.381 5,725,899 -15,785 0.41% 7,907,682
2010-06-30 2010-06-28 1.381 5,741,684 -9,471 0.41% 7,929,482
2010-06-29 2010-06-25 1.381 5,751,155 +29,992 0.41% 7,942,562
2010-06-28 2010-06-24 1.368 5,721,163 +1,578 0.41% 7,828,654
2010-06-25 2010-06-23 1.381 5,719,585 -4,735 0.41% 7,898,962
2010-06-24 2010-06-22 1.394 5,724,320 +4,735 0.41% 7,978,029
2010-06-23 2010-06-21 1.381 5,719,585 -61,562 0.41% 7,898,962
2010-06-22 2010-06-18 1.343 5,781,147 -47,356 0.41% 7,764,239
2010-06-21 2010-06-17 1.394 5,828,503 -3,157 0.41% 8,123,230
2010-06-18 2010-06-15 1.381 5,831,660 +3,157 0.41% 8,053,742
2010-06-17 2010-06-14 1.381 5,828,503 +1,579 0.41% 8,049,382
2010-06-08 2010-06-04 1.419 5,826,924 +74,190 0.41% 8,268,684
2010-06-07 2010-06-03 1.419 5,752,734 -7,892 0.41% 8,163,405
2010-06-04 2010-06-02 1.394 5,760,626 -97,869 0.41% 8,028,629
2010-06-03 2010-06-01 1.381 5,858,495 -63,141 0.42% 8,090,802
2010-06-01 2010-05-28 1.368 5,921,636 +156,274 0.42% 8,102,975
2010-05-31 2010-05-27 1.343 5,765,362 -48,934 0.41% 7,743,039
2010-05-27 2010-05-25 1.318 5,814,296 -11,050 0.41% 7,661,424
2010-05-26 2010-05-24 1.356 5,825,346 +7,893 0.41% 7,897,407
2010-05-25 2010-05-20 1.343 5,817,453 +235,200 0.41% 7,812,999
2010-05-24 2010-05-19 1.406 5,582,253 -80,505 0.40% 7,850,757
2010-05-20 2010-05-18 1.457 5,662,758 +1,579 0.40% 8,250,967
2010-05-19 2010-05-17 1.482 5,661,179 -26,835 0.40% 8,392,122
2010-05-18 2010-05-14 1.394 5,688,014 +75,769 0.40% 7,927,429
2010-05-17 2010-05-13 1.368 5,612,245 -23,678 0.40% 7,679,614
2010-05-14 2010-05-12 1.356 5,635,923 +154,695 0.40% 7,640,607
2010-05-10 2010-05-06 1.356 5,481,228 -6,314 0.39% 7,430,887
2010-05-07 2010-05-05 1.394 5,487,542 -385,159 0.43% 7,648,030
2010-05-05 2010-05-03 1.368 5,872,701 -86,819 0.46% 8,036,014
2010-05-04 2010-04-30 1.394 5,959,520 -143,646 0.46% 8,305,829
2010-05-03 2010-04-29 1.381 6,103,166 -173,637 0.47% 8,428,702
2010-04-30 2010-04-28 1.419 6,276,803 -157,853 0.49% 8,907,084
2010-04-29 2010-04-27 1.381 6,434,656 -14,206 0.50% 8,886,502
2010-04-28 2010-04-26 1.406 6,448,862 -26,835 0.50% 9,069,536
2010-04-27 2010-04-23 1.381 6,475,697 +47,355 0.50% 8,943,181
2010-04-26 2010-04-22 1.368 6,428,342 +34,728 0.50% 8,796,335
2010-04-23 2010-04-21 1.394 6,393,614 -94,712 0.50% 8,910,829
2010-04-22 2010-04-20 1.394 6,488,326 -99,446 0.50% 9,042,830
2010-04-21 2010-04-19 1.406 6,587,772 +17,363 0.51% 9,264,896
2010-04-20 2010-04-16 1.406 6,570,409 -113,653 0.51% 9,240,477
2010-04-19 2010-04-15 1.444 6,684,062 -96,290 0.52% 9,654,379
2010-04-16 2010-04-14 1.419 6,780,352 -28,414 0.53% 9,621,644
2010-04-15 2010-04-13 1.432 6,808,766 +126,282 0.53% 9,748,232
2010-04-14 2010-04-12 1.432 6,682,484 -83,662 0.52% 9,567,432
2010-04-13 2010-04-09 1.508 6,766,146 -45,777 0.53% 10,201,578
2010-04-12 2010-04-08 1.406 6,811,923 +80,505 0.53% 9,580,137
2010-04-09 2010-04-07 1.381 6,731,418 -3,157 0.52% 9,296,342
2010-04-08 2010-04-01 1.406 6,734,575 +7,892 0.52% 9,471,357
2010-04-07 2010-03-31 1.406 6,726,683 +4,736 0.52% 9,460,258
2010-04-01 2010-03-30 1.394 6,721,947 -56,827 0.52% 9,368,429
2010-03-31 2010-03-29 1.368 6,778,774 -59,984 0.53% 9,275,855
2010-03-30 2010-03-26 1.381 6,838,758 -36,306 0.53% 9,444,582
2010-03-29 2010-03-25 1.368 6,875,064 +94,712 0.53% 9,407,615
2010-03-26 2010-03-24 1.368 6,780,352 +86,818 0.53% 9,278,014
2010-03-25 2010-03-23 1.356 6,693,534 +6,315 0.52% 9,074,407
2010-03-24 2010-03-22 1.330 6,687,219 -131,018 0.52% 8,896,391
2010-03-23 2010-03-19 1.368 6,818,237 -82,083 0.53% 9,329,854
2010-03-22 2010-03-18 1.356 6,900,320 +61,562 0.54% 9,354,747
2010-03-19 2010-03-17 1.394 6,838,758 -3,157 0.53% 9,531,230
2010-03-18 2010-03-16 1.419 6,841,915 +33,149 0.53% 9,709,005
2010-03-17 2010-03-15 1.432 6,808,766 +318,862 0.53% 9,748,232
2010-03-16 2010-03-12 1.406 6,489,904 +165,745 0.50% 9,127,257
2010-03-15 2010-03-11 1.432 6,324,159 +176,794 0.49% 9,054,412
2010-03-12 2010-03-10 1.432 6,147,365 +285,713 0.48% 8,801,293
2010-03-11 2010-03-09 1.546 5,861,652 +292,027 0.46% 9,060,640
2010-03-10 2010-03-08 1.343 5,569,625 +183,109 0.43% 7,480,159
2010-03-09 2010-03-05 1.406 5,386,516 -97,869 0.42% 7,575,476
2010-03-08 2010-03-04 1.444 5,484,385 -71,033 0.43% 7,921,580
2010-03-05 2010-03-03 1.520 5,555,418 +189,422 0.43% 8,446,504
2010-03-04 2010-03-02 1.520 5,365,996 +80,505 0.42% 8,158,506
2010-03-03 2010-03-01 1.520 5,285,491 +64,720 0.41% 8,036,105
2010-03-02 2010-02-26 1.482 5,220,771 +101,025 0.41% 7,739,262
2010-03-01 2010-02-25 1.495 5,119,746 +59,984 0.40% 7,654,370
2010-02-25 2010-02-23 1.571 5,059,762 +74,191 0.39% 7,949,335
2010-02-24 2010-02-22 1.546 4,985,571 +20,520 0.39% 7,706,439
2010-02-23 2010-02-19 1.533 4,965,051 -37,884 0.39% 7,611,813
2010-02-19 2010-02-17 1.520 5,002,935 -15,785 0.39% 7,606,505
2010-02-17 2010-02-11 1.318 5,018,720 +23,677 0.39% 6,613,104
2010-02-12 2010-02-10 1.267 4,995,043 +26,835 0.39% 6,328,755
2010-02-11 2010-02-09 1.267 4,968,208 -7,892 0.39% 6,294,754
2010-02-10 2010-02-08 1.280 4,976,100 +97,868 0.39% 6,367,801
2010-02-09 2010-02-05 1.305 4,878,232 +48,934 0.38% 6,366,177
2010-02-02 2010-01-29 1.102 4,829,298 +396,210 0.38% 5,323,316
2010-02-01 2010-01-28 1.153 4,433,088 +149,959 0.34% 5,111,246
2010-01-29 2010-01-27 1.115 4,283,129 +104,183 0.33% 4,775,544
2010-01-28 2010-01-26 1.153 4,178,946 +58,405 0.33% 4,818,226
2010-01-27 2010-01-25 1.280 4,120,541 -47,355 0.32% 5,272,962
2010-01-26 2010-01-22 1.520 4,167,896 +157,852 0.32% 6,336,904
2010-01-25 2010-01-21 1.406 4,010,044 +642,459 0.31% 5,639,637
2010-01-21 2010-01-19 1.153 3,367,585 +15,785 0.26% 3,882,746
2010-01-20 2010-01-18 1.178 3,351,800 -55,248 0.26% 3,949,481
2010-01-19 2010-01-15 1.153 3,407,048 +33,149 0.27% 3,928,246
2010-01-15 2010-01-13 1.128 3,373,899 -33,149 0.26% 3,804,531
2010-01-14 2010-01-12 0.988 3,407,048 -3,157 0.27% 3,367,068
2010-01-13 2010-01-11 0.976 3,410,205 -3,157 0.27% 3,326,980
2010-01-07 2010-01-05 0.963 3,413,362 -39,463 0.27% 3,286,813
2010-01-04 2009-12-29 0.950 3,452,825 -80,505 0.27% 3,281,065
2009-12-30 2009-12-28 0.950 3,533,330 +78,926 0.27% 3,357,565
2009-12-22 2009-12-18 0.925 3,454,404 -94,711 0.27% 3,195,031
2009-12-11 2009-12-09 0.938 3,549,115 +31,570 0.28% 3,327,598
2009-12-04 2009-12-02 0.925 3,517,545 +39,463 0.27% 3,253,431
2009-12-01 2009-11-27 0.925 3,478,082 +23,678 0.27% 3,216,931
2009-11-30 2009-11-26 0.938 3,454,404 -53,670 0.27% 3,238,798
2009-11-26 2009-11-24 0.963 3,508,074 +157,853 0.27% 3,378,013
2009-11-25 2009-11-23 0.976 3,350,221 -4,736 0.26% 3,268,460
2009-11-24 2009-11-20 0.963 3,354,957 +7,893 0.26% 3,230,573
2009-11-20 2009-11-18 0.912 3,347,064 -23,678 0.26% 3,053,343
2009-11-19 2009-11-17 0.963 3,370,742 +12,628 0.26% 3,245,773
2009-11-18 2009-11-16 0.963 3,358,114 +63,141 0.26% 3,233,613
2009-11-17 2009-11-13 1.001 3,294,973 +465,664 0.26% 3,298,056
2009-11-16 2009-11-12 0.988 2,829,309 +59,984 0.22% 2,796,108
2009-11-13 2009-11-11 0.976 2,769,325 +1,232,827 0.22% 2,701,741
2009-11-12 2009-11-10 0.950 1,536,498 -52,091 0.12% 1,460,065
2009-11-11 2009-11-09 0.963 1,588,589 +3,157 0.12% 1,529,693
2009-11-10 2009-11-06 0.925 1,585,432 -14,207 0.12% 1,466,390
2009-11-03 2009-10-30 0.976 1,599,639 +1,578 0.12% 1,560,600
2009-11-02 2009-10-29 0.963 1,598,061 +85,241 0.12% 1,538,813
2009-10-30 2009-10-28 0.950 1,512,820 +1,578 0.12% 1,437,565
2009-10-28 2009-10-23 0.925 1,511,242 -23,678 0.12% 1,397,771
2009-10-16 2009-10-14 0.925 1,534,920 +52,092 0.12% 1,419,671
2009-10-15 2009-10-13 0.925 1,482,828 +55,248 0.12% 1,371,490
2009-10-06 2009-10-02 0.950 1,427,580 -1,579 0.11% 1,356,565
2009-09-28 2009-09-24 0.938 1,429,159 +14,207 0.11% 1,339,958
2009-09-25 2009-09-23 0.938 1,414,952 +15,785 0.11% 1,326,638
2009-09-23 2009-09-21 0.950 1,399,167 +1,579 0.11% 1,329,566
2009-09-22 2009-09-18 0.950 1,397,588 -3,157 0.11% 1,328,065
2009-09-21 2009-09-17 0.988 1,400,745 +63,141 0.11% 1,384,308
2009-09-18 2009-09-16 1.014 1,337,604 -1,579 0.10% 1,355,803
2009-09-14 2009-09-10 0.963 1,339,183 +23,678 0.10% 1,289,533
2009-09-10 2009-09-08 0.988 1,315,505 +7,893 0.10% 1,300,068
2009-09-09 2009-09-07 1.014 1,307,612 -3,157 0.10% 1,325,403
2009-09-08 2009-09-04 0.950 1,310,769 +31,570 0.10% 1,245,565
2009-09-07 2009-09-03 0.950 1,279,199 +78,926 0.10% 1,215,566
2009-09-04 2009-09-02 0.950 1,200,273 +63,141 0.09% 1,140,566
2009-09-03 2009-09-01 0.963 1,137,132 +25,257 0.09% 1,094,973
2009-09-02 2009-08-31 0.950 1,111,875 +15,785 0.09% 1,056,565
2009-09-01 2009-08-28 0.950 1,096,090 +1,578 0.09% 1,041,565
2009-08-27 2009-08-25 1.014 1,094,512 -34,727 0.09% 1,109,404
2009-08-26 2009-08-24 1.039 1,129,239 +37,884 0.09% 1,173,218
2009-08-25 2009-08-21 0.988 1,091,355 -3,157 0.08% 1,078,548
2009-08-21 2009-08-19 0.963 1,094,512 -6,314 0.09% 1,053,933
2009-08-20 2009-08-18 0.938 1,100,826 +39,463 0.09% 1,032,118
2009-08-18 2009-08-14 0.976 1,061,363 -20,521 0.08% 1,035,461
2009-08-14 2009-08-12 0.988 1,081,884 +15,786 0.08% 1,069,189
2009-08-13 2009-08-11 0.976 1,066,098 +7,892 0.08% 1,040,080
2009-08-12 2009-08-10 1.014 1,058,206 +26,835 0.08% 1,072,604
2009-08-11 2009-08-07 0.976 1,031,371 -50,513 0.08% 1,006,201
2009-08-05 2009-08-03 1.014 1,081,884 +93,133 0.08% 1,096,604
2009-08-04 2009-07-31 0.963 988,751 +7,893 0.08% 952,093
2009-07-29 2009-07-27 0.887 980,858 +15,785 0.08% 869,928
2009-07-28 2009-07-24 0.887 965,073 +31,571 0.08% 855,928
2009-07-22 2009-07-20 0.900 933,502 +39,463 0.07% 839,755
2009-07-21 2009-07-17 0.887 894,039 +55,248 0.07% 792,928
2009-07-14 2009-07-10 0.887 838,791 +23,678 0.07% 743,928
2009-07-10 2009-07-08 0.887 815,113 +39,463 0.06% 722,928
2009-06-30 2009-06-26 0.887 775,650 +1,579 0.06% 687,928
2009-06-19 2009-06-17 0.912 774,071 -7,893 0.06% 706,142
2009-06-17 2009-06-15 0.862 781,964 -15,785 0.06% 673,713
2009-06-12 2009-06-10 0.900 797,749 +7,892 0.06% 717,635
2009-06-11 2009-06-09 0.887 789,857 -15,785 0.06% 700,528
2009-06-10 2009-06-08 0.874 805,642 -39,463 0.06% 704,320
2009-06-09 2009-06-05 0.925 845,105 -23,678 0.07% 781,650
2009-06-03 2009-06-01 0.887 868,783 +7,893 0.07% 770,528
2009-06-02 2009-05-29 0.925 860,890 +83,661 0.07% 796,250
2009-05-27 2009-05-25 0.795 777,229 +101,114 0.06% 617,755
2009-05-26 2009-05-22 0.756 676,115 +7,801 0.05% 511,385
2009-05-25 2009-05-21 0.744 668,314 +28,082 0.05% 496,917
2009-05-22 2009-05-20 0.628 640,232 -7,801 0.05% 402,169
2009-05-08 2009-05-06 0.577 648,033 +10,921 0.05% 373,840
2009-05-07 2009-05-05 0.564 637,112 -24,962 0.05% 359,372
2009-05-06 2009-05-04 0.564 662,074 +67,085 0.05% 373,452
2009-05-04 2009-04-29 0.570 594,989 +24,962 0.05% 339,426
2009-04-30 2009-04-28 0.545 570,027 +57,724 0.04% 310,570
2009-04-29 2009-04-27 0.583 512,303 +12,481 0.04% 298,823
2009-04-28 2009-04-24 0.590 499,822 +7,800 0.04% 294,747
2009-04-24 2009-04-22 0.538 492,022 +54,604 0.04% 264,917
2009-04-23 2009-04-21 0.545 437,418 +39,003 0.03% 238,320
2009-04-20 2009-04-16 0.570 398,415 +15,601 0.03% 227,285
2008-08-04 2008-07-31 0.538 382,814 +39,002 0.06% 206,116
2008-05-16 2008-05-14 0.647 343,812 +3,438 0.05% 222,603
2008-04-09 2008-04-07 0.537 340,374 -77,225 0.05% 182,913
2008-04-03 2008-04-01 0.583 417,599 +35,524 0.07% 243,339
2008-03-31 2008-03-27 0.511 382,075 +26,256 0.06% 195,428
2008-03-28 2008-03-26 0.518 355,819 +15,445 0.06% 184,302
2007-07-17 2007-07-13 0.945 340,374 -63,324 0.05% 321,751
2007-07-06 2007-07-04 0.881 403,698 -13,901 0.06% 355,472
2007-06-26 2007-06-22 0.868 417,599 0.07% 362,305

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top