History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 4,156,000 | +0 | 0.08% | 9,974,400 |
| 2025-10-13 | 2025-10-09 | 2.400 | 4,156,000 | +0 | 0.08% | 9,974,400 |
| 2025-10-10 | 2025-10-08 | 2.440 | 4,156,000 | +394,000 | 0.08% | 10,140,640 |
| 2025-10-09 | 2025-10-06 | 2.510 | 3,762,000 | +62,000 | 0.07% | 9,442,620 |
| 2025-10-08 | 2025-10-03 | 2.530 | 3,700,000 | -20,000 | 0.07% | 9,361,000 |
| 2025-10-06 | 2025-10-02 | 2.460 | 3,720,000 | -16,000 | 0.07% | 9,151,200 |
| 2025-10-02 | 2025-09-29 | 2.400 | 3,736,000 | +22,000 | 0.07% | 8,966,400 |
| 2025-09-30 | 2025-09-26 | 2.380 | 3,714,000 | +14,000 | 0.07% | 8,839,320 |
| 2025-09-29 | 2025-09-25 | 2.380 | 3,700,000 | +38,000 | 0.07% | 8,806,000 |
| 2025-09-26 | 2025-09-24 | 2.500 | 3,662,000 | -106,000 | 0.07% | 9,155,000 |
| 2025-09-24 | 2025-09-22 | 2.170 | 3,768,000 | -1,000,000 | 0.07% | 8,176,560 |
| 2025-09-23 | 2025-09-19 | 2.200 | 4,768,000 | +40,000 | 0.09% | 10,489,600 |
| 2025-09-22 | 2025-09-18 | 2.190 | 4,728,000 | -10,000 | 0.09% | 10,354,320 |
| 2025-09-19 | 2025-09-17 | 2.220 | 4,738,000 | -50,000 | 0.09% | 10,518,360 |
| 2025-09-16 | 2025-09-12 | 2.190 | 4,788,000 | -20,000 | 0.10% | 10,485,720 |
| 2025-09-15 | 2025-09-11 | 2.180 | 4,808,000 | -40,000 | 0.10% | 10,481,440 |
| 2025-09-11 | 2025-09-09 | 2.170 | 4,848,000 | +10,000 | 0.10% | 10,520,160 |
| 2025-09-09 | 2025-09-05 | 2.160 | 4,838,000 | +540,000 | 0.10% | 10,450,080 |
| 2025-09-05 | 2025-09-03 | 2.140 | 4,298,000 | -40,000 | 0.09% | 9,197,720 |
| 2025-09-04 | 2025-09-02 | 2.150 | 4,338,000 | +40,000 | 0.09% | 9,326,700 |
| 2025-09-03 | 2025-09-01 | 2.180 | 4,298,000 | -40,000 | 0.09% | 9,369,640 |
| 2025-09-02 | 2025-08-29 | 2.190 | 4,338,000 | -80,000 | 0.09% | 9,500,220 |
| 2025-09-01 | 2025-08-28 | 2.190 | 4,418,000 | +12,000 | 0.09% | 9,675,420 |
| 2025-08-29 | 2025-08-27 | 2.230 | 4,406,000 | +200,000 | 0.09% | 9,825,380 |
| 2025-08-28 | 2025-08-26 | 2.290 | 4,206,000 | -10,000 | 0.08% | 9,631,740 |
| 2025-08-27 | 2025-08-25 | 2.280 | 4,216,000 | +238,000 | 0.08% | 9,612,480 |
| 2025-08-26 | 2025-08-22 | 2.210 | 3,978,000 | +46,000 | 0.08% | 8,791,380 |
| 2025-08-25 | 2025-08-21 | 2.230 | 3,932,000 | -120,000 | 0.08% | 8,768,360 |
| 2025-08-22 | 2025-08-20 | 2.230 | 4,052,000 | +50,000 | 0.08% | 9,035,960 |
| 2025-08-21 | 2025-08-19 | 2.230 | 4,002,000 | +48,000 | 0.08% | 8,924,460 |
| 2025-08-20 | 2025-08-18 | 2.260 | 3,954,000 | -40,000 | 0.08% | 8,936,040 |
| 2025-08-18 | 2025-08-14 | 2.240 | 3,994,000 | +20,000 | 0.08% | 8,946,560 |
| 2025-08-15 | 2025-08-13 | 2.270 | 3,974,000 | -80,000 | 0.08% | 9,020,980 |
| 2025-08-14 | 2025-08-12 | 2.260 | 4,054,000 | +20,000 | 0.08% | 9,162,040 |
| 2025-08-12 | 2025-08-08 | 2.230 | 4,034,000 | -100,000 | 0.08% | 8,995,820 |
| 2025-08-11 | 2025-08-07 | 2.230 | 4,134,000 | +10,000 | 0.08% | 9,218,820 |
| 2025-08-08 | 2025-08-06 | 2.220 | 4,124,000 | +90,000 | 0.08% | 9,155,280 |
| 2025-08-01 | 2025-07-30 | 2.290 | 4,034,000 | +70,000 | 0.08% | 9,237,860 |
| 2025-07-31 | 2025-07-29 | 2.270 | 3,964,000 | +20,000 | 0.08% | 8,998,280 |
| 2025-07-30 | 2025-07-28 | 2.240 | 3,944,000 | -28,000 | 0.08% | 8,834,560 |
| 2025-07-29 | 2025-07-25 | 2.320 | 3,972,000 | -10,000 | 0.08% | 9,215,040 |
| 2025-07-28 | 2025-07-24 | 2.350 | 3,982,000 | +180,000 | 0.08% | 9,357,700 |
| 2025-07-25 | 2025-07-23 | 2.300 | 3,802,000 | -10,000 | 0.08% | 8,744,600 |
| 2025-07-24 | 2025-07-22 | 2.340 | 3,812,000 | +10,000 | 0.08% | 8,920,080 |
| 2025-07-23 | 2025-07-21 | 2.320 | 3,802,000 | +10,000 | 0.08% | 8,820,640 |
| 2025-07-22 | 2025-07-18 | 2.290 | 3,792,000 | +10,000 | 0.08% | 8,683,680 |
| 2025-07-18 | 2025-07-16 | 2.280 | 3,782,000 | -70,000 | 0.08% | 8,622,960 |
| 2025-07-16 | 2025-07-14 | 2.310 | 3,852,000 | -10,000 | 0.08% | 8,898,120 |
| 2025-07-15 | 2025-07-11 | 2.270 | 3,862,000 | -634,000 | 0.08% | 8,766,740 |
| 2025-07-14 | 2025-07-10 | 2.220 | 4,496,000 | +10,000 | 0.09% | 9,981,120 |
| 2025-07-11 | 2025-07-09 | 2.230 | 4,486,000 | -10,000 | 0.09% | 10,003,780 |
| 2025-07-04 | 2025-07-02 | 2.350 | 4,496,000 | -10,000 | 0.09% | 10,565,341 |
| 2025-07-03 | 2025-06-30 | 2.298 | 4,506,000 | +172,464 | 0.09% | 10,354,574 |
| 2025-07-02 | 2025-06-27 | 2.298 | 4,333,536 | +9,617 | 0.09% | 9,958,260 |
| 2025-06-26 | 2025-06-24 | 2.360 | 4,323,919 | -76,938 | 0.09% | 10,205,921 |
| 2025-06-23 | 2025-06-19 | 2.267 | 4,400,857 | +25,005 | 0.09% | 9,975,681 |
| 2025-06-20 | 2025-06-18 | 2.340 | 4,375,852 | +13,464 | 0.09% | 10,237,501 |
| 2025-06-19 | 2025-06-17 | 2.392 | 4,362,388 | +38,469 | 0.09% | 10,432,801 |
| 2025-06-18 | 2025-06-16 | 2.433 | 4,323,919 | +15,388 | 0.09% | 10,520,641 |
| 2025-06-17 | 2025-06-13 | 2.423 | 4,308,531 | -5,770 | 0.09% | 10,438,400 |
| 2025-06-16 | 2025-06-12 | 2.433 | 4,314,301 | +67,320 | 0.09% | 10,497,239 |
| 2025-06-13 | 2025-06-11 | 2.360 | 4,246,981 | -3,846 | 0.09% | 10,024,321 |
| 2025-06-12 | 2025-06-10 | 2.350 | 4,250,827 | +602,040 | 0.09% | 9,989,199 |
| 2025-06-11 | 2025-06-09 | 2.360 | 3,648,787 | -11,541 | 0.08% | 8,612,380 |
| 2025-06-10 | 2025-06-06 | 2.267 | 3,660,328 | +13,464 | 0.08% | 8,297,080 |
| 2025-06-06 | 2025-06-04 | 2.340 | 3,646,864 | -96,172 | 0.08% | 8,532,001 |
| 2025-06-03 | 2025-05-30 | 2.350 | 3,743,036 | -5,771 | 0.08% | 8,795,919 |
| 2025-06-02 | 2025-05-29 | 2.350 | 3,748,807 | +105,790 | 0.08% | 8,809,481 |
| 2025-05-30 | 2025-05-28 | 2.298 | 3,643,017 | +9,617 | 0.08% | 8,371,480 |
| 2025-05-20 | 2025-05-16 | 2.215 | 3,633,400 | -48,086 | 0.08% | 8,047,141 |
| 2025-05-16 | 2025-05-14 | 2.204 | 3,681,486 | +17,311 | 0.08% | 8,115,360 |
| 2025-05-14 | 2025-05-12 | 2.204 | 3,664,175 | +9,617 | 0.08% | 8,077,200 |
| 2025-05-12 | 2025-05-08 | 2.163 | 3,654,558 | -96,172 | 0.08% | 7,904,001 |
| 2025-04-30 | 2025-04-28 | 2.100 | 3,750,730 | +28,852 | 0.08% | 7,878,000 |
| 2025-04-15 | 2025-04-11 | 2.007 | 3,721,878 | -96,173 | 0.08% | 7,469,099 |
| 2025-04-11 | 2025-04-09 | 1.996 | 3,818,051 | -9,617 | 0.08% | 7,622,400 |
| 2025-04-09 | 2025-04-07 | 1.861 | 3,827,668 | -84,632 | 0.08% | 7,124,200 |
| 2025-04-03 | 2025-04-01 | 2.059 | 3,912,300 | +7,694 | 0.08% | 8,054,640 |
| 2025-04-02 | 2025-03-31 | 2.028 | 3,904,606 | -9,617 | 0.08% | 7,917,000 |
| 2025-03-31 | 2025-03-27 | 2.142 | 3,914,223 | -9,618 | 0.08% | 8,384,199 |
| 2025-03-26 | 2025-03-24 | 2.152 | 3,923,841 | -42,316 | 0.08% | 8,445,601 |
| 2025-03-25 | 2025-03-21 | 2.204 | 3,966,157 | +532,796 | 0.08% | 8,742,881 |
| 2025-03-24 | 2025-03-20 | 2.194 | 3,433,361 | +196,192 | 0.07% | 7,532,701 |
| 2025-03-21 | 2025-03-19 | 2.246 | 3,237,169 | -17,311 | 0.07% | 7,270,561 |
| 2025-03-20 | 2025-03-18 | 2.111 | 3,254,480 | +28,852 | 0.07% | 6,869,521 |
| 2025-03-07 | 2025-03-05 | 2.069 | 3,225,628 | -71,168 | 0.07% | 6,674,460 |
| 2025-03-06 | 2025-03-04 | 2.028 | 3,296,796 | +51,934 | 0.07% | 6,684,601 |
| 2025-03-03 | 2025-02-27 | 2.100 | 3,244,862 | -15,388 | 0.07% | 6,815,479 |
| 2025-02-28 | 2025-02-26 | 2.080 | 3,260,250 | -21,158 | 0.07% | 6,780,000 |
| 2025-02-27 | 2025-02-25 | 2.069 | 3,281,408 | -50,010 | 0.07% | 6,789,880 |
| 2025-02-26 | 2025-02-24 | 2.069 | 3,331,418 | +78,862 | 0.07% | 6,893,361 |
| 2025-02-25 | 2025-02-21 | 2.059 | 3,252,556 | +15,387 | 0.07% | 6,696,360 |
| 2025-02-24 | 2025-02-20 | 2.090 | 3,237,169 | +23,082 | 0.07% | 6,765,661 |
| 2025-02-21 | 2025-02-19 | 2.069 | 3,214,087 | -19,235 | 0.07% | 6,650,580 |
| 2025-02-19 | 2025-02-17 | 2.080 | 3,233,322 | -25,005 | 0.07% | 6,724,001 |
| 2025-02-18 | 2025-02-14 | 2.080 | 3,258,327 | -57,703 | 0.07% | 6,776,001 |
| 2025-02-17 | 2025-02-13 | 2.028 | 3,316,030 | -13,464 | 0.07% | 6,723,600 |
| 2025-02-14 | 2025-02-12 | 2.038 | 3,329,494 | +51,933 | 0.07% | 6,785,519 |
| 2025-02-11 | 2025-02-07 | 2.048 | 3,277,561 | +48,086 | 0.07% | 6,713,760 |
| 2025-02-10 | 2025-02-06 | 2.059 | 3,229,475 | -113,483 | 0.07% | 6,648,840 |
| 2025-02-04 | 2025-01-28 | 1.986 | 3,342,958 | +28,851 | 0.07% | 6,639,159 |
| 2025-02-03 | 2025-01-24 | 1.976 | 3,314,107 | -48,086 | 0.07% | 6,547,401 |
| 2025-01-24 | 2025-01-22 | 1.996 | 3,362,193 | -82,708 | 0.07% | 6,712,320 |
| 2025-01-23 | 2025-01-21 | 1.965 | 3,444,901 | -19,235 | 0.07% | 6,769,979 |
| 2025-01-21 | 2025-01-17 | 1.944 | 3,464,136 | -5,770 | 0.07% | 6,735,740 |
| 2025-01-20 | 2025-01-16 | 1.996 | 3,469,906 | +15,387 | 0.07% | 6,927,360 |
| 2025-01-17 | 2025-01-15 | 2.132 | 3,454,519 | +5,771 | 0.07% | 7,363,601 |
| 2025-01-16 | 2025-01-14 | 2.142 | 3,448,748 | +192,345 | 0.07% | 7,387,160 |
| 2025-01-15 | 2025-01-13 | 2.111 | 3,256,403 | -73,091 | 0.07% | 6,873,580 |
| 2025-01-14 | 2025-01-10 | 2.204 | 3,329,494 | +57,703 | 0.07% | 7,339,439 |
| 2025-01-13 | 2025-01-09 | 2.256 | 3,271,791 | +38,469 | 0.07% | 7,382,341 |
| 2025-01-10 | 2025-01-08 | 2.256 | 3,233,322 | +19,235 | 0.07% | 7,295,541 |
| 2025-01-09 | 2025-01-07 | 2.308 | 3,214,087 | -171,187 | 0.07% | 7,419,240 |
| 2025-01-08 | 2025-01-06 | 2.319 | 3,385,274 | +19,234 | 0.07% | 7,849,599 |
| 2025-01-07 | 2025-01-03 | 2.329 | 3,366,040 | -3,847 | 0.07% | 7,840,000 |
| 2025-01-06 | 2025-01-02 | 2.340 | 3,369,887 | -9,617 | 0.07% | 7,884,001 |
| 2025-01-03 | 2024-12-31 | 2.402 | 3,379,504 | -42,316 | 0.07% | 8,117,340 |
| 2024-12-17 | 2024-12-13 | 2.464 | 3,421,820 | -48,086 | 0.07% | 8,432,460 |
| 2024-12-13 | 2024-12-11 | 2.444 | 3,469,906 | -17,311 | 0.07% | 8,478,800 |
| 2024-12-12 | 2024-12-10 | 2.402 | 3,487,217 | -9,618 | 0.07% | 8,376,059 |
| 2024-12-10 | 2024-12-06 | 2.433 | 3,496,835 | -15,387 | 0.07% | 8,508,241 |
| 2024-12-09 | 2024-12-05 | 2.381 | 3,512,222 | -30,775 | 0.07% | 8,363,080 |
| 2024-12-05 | 2024-12-03 | 2.485 | 3,542,997 | +382,766 | 0.07% | 8,804,759 |
| 2024-11-26 | 2024-11-22 | 2.256 | 3,160,231 | -42,315 | 0.07% | 7,130,621 |
| 2024-11-25 | 2024-11-21 | 2.350 | 3,202,546 | +32,698 | 0.07% | 7,525,799 |
| 2024-11-22 | 2024-11-20 | 2.381 | 3,169,848 | +42,316 | 0.07% | 7,547,841 |
| 2024-11-20 | 2024-11-18 | 2.392 | 3,127,532 | -9,617 | 0.06% | 7,479,600 |
| 2024-11-19 | 2024-11-15 | 2.402 | 3,137,149 | +9,617 | 0.06% | 7,535,220 |
| 2024-11-18 | 2024-11-14 | 2.423 | 3,127,532 | -9,617 | 0.06% | 7,577,160 |
| 2024-11-15 | 2024-11-13 | 2.423 | 3,137,149 | -32,699 | 0.06% | 7,600,460 |
| 2024-11-14 | 2024-11-12 | 2.433 | 3,169,848 | +38,469 | 0.07% | 7,712,641 |
| 2024-11-13 | 2024-11-11 | 2.485 | 3,131,379 | -9,617 | 0.06% | 7,781,841 |
| 2024-11-12 | 2024-11-08 | 2.516 | 3,140,996 | +146,182 | 0.06% | 7,903,720 |
| 2024-11-11 | 2024-11-07 | 2.548 | 2,994,814 | -30,775 | 0.06% | 7,629,301 |
| 2024-11-08 | 2024-11-06 | 2.496 | 3,025,589 | +88,479 | 0.06% | 7,550,400 |
| 2024-11-07 | 2024-11-05 | 2.537 | 2,937,110 | -57,704 | 0.06% | 7,451,760 |
| 2024-11-06 | 2024-11-04 | 2.475 | 2,994,814 | +78,862 | 0.06% | 7,411,321 |
| 2024-11-05 | 2024-11-01 | 2.496 | 2,915,952 | +17,311 | 0.06% | 7,276,799 |
| 2024-11-04 | 2024-10-31 | 2.475 | 2,898,641 | +3,847 | 0.06% | 7,173,320 |
| 2024-11-01 | 2024-10-30 | 2.485 | 2,894,794 | +42,316 | 0.06% | 7,193,899 |
| 2024-10-31 | 2024-10-29 | 2.537 | 2,852,478 | -7,694 | 0.06% | 7,237,039 |
| 2024-10-30 | 2024-10-28 | 2.558 | 2,860,172 | +588,576 | 0.06% | 7,316,040 |
| 2024-10-28 | 2024-10-24 | 2.475 | 2,271,596 | -257,742 | 0.05% | 5,621,560 |
| 2024-10-25 | 2024-10-23 | 2.558 | 2,529,338 | +428,929 | 0.05% | 6,469,799 |
| 2024-10-24 | 2024-10-22 | 2.620 | 2,100,409 | +300,059 | 0.04% | 5,503,680 |
| 2024-10-23 | 2024-10-21 | 2.579 | 1,800,350 | +1,065,592 | 0.04% | 4,642,559 |
| 2024-10-22 | 2024-10-18 | 3.972 | 734,758 | +48,086 | 0.02% | 2,918,478 |
| 2024-10-21 | 2024-10-17 | 4.107 | 686,672 | +9,617 | 0.01% | 2,820,299 |
| 2024-10-08 | 2024-10-04 | 4.586 | 677,055 | -11,541 | 0.01% | 3,104,641 |
| 2024-10-04 | 2024-10-02 | 4.565 | 688,596 | +48,087 | 0.01% | 3,143,242 |
| 2024-09-03 | 2024-08-30 | 4.409 | 640,509 | -9,618 | 0.01% | 2,823,839 |
| 2024-08-21 | 2024-08-19 | 4.315 | 650,127 | -5,770 | 0.01% | 2,805,402 |
| 2024-08-14 | 2024-08-12 | 3.941 | 655,897 | -9,617 | 0.01% | 2,584,780 |
| 2024-07-16 | 2024-07-12 | 3.618 | 665,514 | -9,617 | 0.01% | 2,408,159 |
| 2024-07-02 | 2024-06-27 | 3.743 | 675,131 | -1,924 | 0.01% | 2,527,198 |
| 2024-06-28 | 2024-06-26 | 3.837 | 677,055 | +17,311 | 0.01% | 2,597,761 |
| 2024-06-21 | 2024-06-19 | 4.409 | 659,744 | -19,234 | 0.01% | 2,908,641 |
| 2024-06-14 | 2024-06-12 | 4.440 | 678,978 | -9,618 | 0.01% | 3,014,619 |
| 2024-05-30 | 2024-05-28 | 4.409 | 688,596 | -9,617 | 0.01% | 3,035,842 |
| 2024-05-22 | 2024-05-20 | 4.450 | 698,213 | +105,790 | 0.01% | 3,107,281 |
| 2024-04-03 | 2024-03-28 | 4.450 | 592,423 | -9,617 | 0.01% | 2,636,480 |
| 2024-04-02 | 2024-03-27 | 4.471 | 602,040 | -28,852 | 0.01% | 2,691,799 |
| 2024-03-27 | 2024-03-25 | 4.482 | 630,892 | -38,469 | 0.01% | 2,827,360 |
| 2024-03-19 | 2024-03-15 | 4.502 | 669,361 | -148,106 | 0.01% | 3,013,680 |
| 2024-03-13 | 2024-03-11 | 4.482 | 817,467 | -57,703 | 0.02% | 3,663,501 |
| 2024-03-12 | 2024-03-08 | 4.492 | 875,170 | -1,924 | 0.02% | 3,931,198 |
| 2024-03-05 | 2024-03-01 | 4.523 | 877,094 | -196,192 | 0.02% | 3,967,201 |
| 2024-03-04 | 2024-02-29 | 4.492 | 1,073,286 | -9,617 | 0.02% | 4,821,121 |
| 2024-02-29 | 2024-02-27 | 4.502 | 1,082,903 | -11,541 | 0.02% | 4,875,580 |
| 2024-02-28 | 2024-02-26 | 4.492 | 1,094,444 | -17,311 | 0.02% | 4,916,161 |
| 2024-02-27 | 2024-02-23 | 4.461 | 1,111,755 | -36,545 | 0.02% | 4,959,241 |
| 2024-02-26 | 2024-02-22 | 4.430 | 1,148,300 | -71,168 | 0.02% | 5,086,438 |
| 2024-02-15 | 2024-02-09 | 3.567 | 1,219,468 | -192,345 | 0.03% | 4,349,239 |
| 2024-02-14 | 2024-02-07 | 3.567 | 1,411,813 | -11,541 | 0.03% | 5,035,239 |
| 2024-02-06 | 2024-02-02 | 3.005 | 1,423,354 | +38,469 | 0.03% | 4,277,200 |
| 2024-01-31 | 2024-01-29 | 3.223 | 1,384,885 | +23,081 | 0.03% | 4,464,000 |
| 2024-01-26 | 2024-01-24 | 3.099 | 1,361,804 | +7,694 | 0.03% | 4,219,681 |
| 2024-01-23 | 2024-01-19 | 3.109 | 1,354,110 | +48,087 | 0.03% | 4,209,921 |
| 2024-01-16 | 2024-01-12 | 3.390 | 1,306,023 | +19,234 | 0.03% | 4,427,078 |
| 2024-01-11 | 2024-01-09 | 3.483 | 1,286,789 | -3,847 | 0.03% | 4,482,300 |
| 2023-12-28 | 2023-12-22 | 4.066 | 1,290,636 | -38,469 | 0.03% | 5,247,221 |
| 2023-12-19 | 2023-12-15 | 4.190 | 1,329,105 | +48,086 | 0.03% | 5,569,461 |
| 2023-12-15 | 2023-12-13 | 4.211 | 1,281,019 | -9,617 | 0.03% | 5,394,602 |
| 2023-12-12 | 2023-12-08 | 4.014 | 1,290,636 | +19,235 | 0.03% | 5,180,121 |
| 2023-12-11 | 2023-12-07 | 4.055 | 1,271,401 | +11,540 | 0.03% | 5,155,799 |
| 2023-12-05 | 2023-12-01 | 4.138 | 1,259,861 | +9,618 | 0.03% | 5,213,802 |
| 2023-12-04 | 2023-11-30 | 4.159 | 1,250,243 | -19,235 | 0.03% | 5,199,998 |
| 2023-12-01 | 2023-11-29 | 4.003 | 1,269,478 | -3,847 | 0.03% | 5,082,000 |
| 2023-11-24 | 2023-11-22 | 3.806 | 1,273,325 | +3,847 | 0.03% | 4,845,841 |
| 2023-11-23 | 2023-11-21 | 3.816 | 1,269,478 | -13,464 | 0.03% | 4,844,400 |
| 2023-11-22 | 2023-11-20 | 3.785 | 1,282,942 | -3,847 | 0.03% | 4,855,760 |
| 2023-11-21 | 2023-11-17 | 3.691 | 1,286,789 | +9,617 | 0.03% | 4,749,900 |
| 2023-11-17 | 2023-11-15 | 3.754 | 1,277,172 | -7,693 | 0.03% | 4,794,081 |
| 2023-11-16 | 2023-11-14 | 3.764 | 1,284,865 | -19,235 | 0.03% | 4,836,318 |
| 2023-11-15 | 2023-11-13 | 3.660 | 1,304,100 | +9,617 | 0.03% | 4,773,120 |
| 2023-11-13 | 2023-11-09 | 3.733 | 1,294,483 | -9,617 | 0.03% | 4,832,141 |
| 2023-11-08 | 2023-11-06 | 3.910 | 1,304,100 | +21,158 | 0.03% | 5,098,560 |
| 2023-11-06 | 2023-11-02 | 3.962 | 1,282,942 | +53,857 | 0.03% | 5,082,540 |
| 2023-11-02 | 2023-10-31 | 4.003 | 1,229,085 | +57,703 | 0.03% | 4,920,298 |
| 2023-11-01 | 2023-10-30 | 3.972 | 1,171,382 | +9,617 | 0.02% | 4,652,761 |
| 2023-10-31 | 2023-10-27 | 4.034 | 1,161,765 | -9,617 | 0.02% | 4,687,042 |
| 2023-10-30 | 2023-10-26 | 3.878 | 1,171,382 | -25,005 | 0.02% | 4,543,141 |
| 2023-10-26 | 2023-10-24 | 3.826 | 1,196,387 | +82,709 | 0.02% | 4,577,921 |
| 2023-10-17 | 2023-10-13 | 3.733 | 1,113,678 | +9,617 | 0.02% | 4,157,219 |
| 2023-10-11 | 2023-10-09 | 3.826 | 1,104,061 | -9,617 | 0.02% | 4,224,640 |
| 2023-10-06 | 2023-10-04 | 3.691 | 1,113,678 | +5,770 | 0.02% | 4,110,899 |
| 2023-10-03 | 2023-09-28 | 3.743 | 1,107,908 | -3,847 | 0.02% | 4,147,200 |
| 2023-09-28 | 2023-09-26 | 3.702 | 1,111,755 | -9,617 | 0.02% | 4,115,360 |
| 2023-09-27 | 2023-09-25 | 3.650 | 1,121,372 | -5,770 | 0.02% | 4,092,660 |
| 2023-09-26 | 2023-09-22 | 3.525 | 1,127,142 | -65,398 | 0.02% | 3,973,078 |
| 2023-09-25 | 2023-09-21 | 3.317 | 1,192,540 | -9,617 | 0.02% | 3,955,601 |
| 2023-09-22 | 2023-09-20 | 3.390 | 1,202,157 | -28,852 | 0.02% | 4,075,000 |
| 2023-09-07 | 2023-09-05 | 3.171 | 1,231,009 | +9,617 | 0.03% | 3,904,000 |
| 2023-09-04 | 2023-08-30 | 3.234 | 1,221,392 | -13,464 | 0.03% | 3,949,701 |
| 2023-08-22 | 2023-08-18 | 3.026 | 1,234,856 | +23,082 | 0.03% | 3,736,441 |
| 2023-08-16 | 2023-08-14 | 3.275 | 1,211,774 | -3,847 | 0.03% | 3,968,999 |
| 2023-08-14 | 2023-08-10 | 3.286 | 1,215,621 | +9,617 | 0.03% | 3,994,239 |
| 2023-08-11 | 2023-08-09 | 3.327 | 1,206,004 | -15,388 | 0.02% | 4,012,800 |
| 2023-08-10 | 2023-08-08 | 3.296 | 1,221,392 | +9,618 | 0.03% | 4,025,901 |
| 2023-08-09 | 2023-08-07 | 3.255 | 1,211,774 | +90,402 | 0.03% | 3,943,799 |
| 2023-08-08 | 2023-08-04 | 3.702 | 1,121,372 | -15,388 | 0.02% | 4,150,960 |
| 2023-07-31 | 2023-07-27 | 3.598 | 1,136,760 | +19,235 | 0.02% | 4,089,721 |
| 2023-07-19 | 2023-07-14 | 3.556 | 1,117,525 | +9,617 | 0.02% | 3,974,039 |
| 2023-07-11 | 2023-07-07 | 3.504 | 1,107,908 | +9,617 | 0.02% | 3,882,240 |
| 2023-06-20 | 2023-06-16 | 3.972 | 1,098,291 | -57,703 | 0.02% | 4,362,441 |
| 2023-06-16 | 2023-06-14 | 3.878 | 1,155,994 | +57,703 | 0.02% | 4,483,459 |
| 2023-06-13 | 2023-06-09 | 3.941 | 1,098,291 | +11,541 | 0.02% | 4,328,181 |
| 2023-06-09 | 2023-06-07 | 4.055 | 1,086,750 | +19,235 | 0.02% | 4,407,000 |
| 2023-06-07 | 2023-06-05 | 3.982 | 1,067,515 | +28,851 | 0.02% | 4,251,298 |
| 2023-06-02 | 2023-05-31 | 3.974 | 1,038,664 | +14,159 | 0.02% | 4,127,871 |
| 2023-05-29 | 2023-05-24 | 4.175 | 1,024,505 | +18,972 | 0.02% | 4,276,800 |
| 2023-05-19 | 2023-05-17 | 4.248 | 1,005,533 | +9,486 | 0.02% | 4,271,801 |
| 2023-05-17 | 2023-05-15 | 4.343 | 996,047 | +18,973 | 0.02% | 4,326,002 |
| 2023-05-16 | 2023-05-12 | 4.343 | 977,074 | +9,486 | 0.02% | 4,243,599 |
| 2023-05-12 | 2023-05-10 | 4.543 | 967,588 | +9,486 | 0.02% | 4,396,199 |
| 2023-05-09 | 2023-05-05 | 4.796 | 958,102 | -28,458 | 0.02% | 4,595,500 |
| 2023-05-08 | 2023-05-04 | 4.617 | 986,560 | -37,945 | 0.02% | 4,555,198 |
| 2023-05-04 | 2023-05-02 | 4.543 | 1,024,505 | -11,383 | 0.02% | 4,654,800 |
| 2023-05-03 | 2023-04-28 | 4.512 | 1,035,888 | -11,384 | 0.02% | 4,673,758 |
| 2023-04-25 | 2023-04-21 | 4.333 | 1,047,272 | +18,972 | 0.02% | 4,537,441 |
| 2023-04-24 | 2023-04-20 | 4.364 | 1,028,300 | +28,459 | 0.02% | 4,487,762 |
| 2023-04-21 | 2023-04-19 | 4.428 | 999,841 | +9,486 | 0.02% | 4,426,800 |
| 2023-04-18 | 2023-04-14 | 4.575 | 990,355 | -28,458 | 0.02% | 4,530,960 |
| 2023-04-13 | 2023-04-11 | 4.512 | 1,018,813 | -3,795 | 0.02% | 4,596,718 |
| 2023-04-11 | 2023-04-04 | 4.406 | 1,022,608 | -9,486 | 0.02% | 4,506,041 |
| 2023-04-06 | 2023-04-03 | 4.333 | 1,032,094 | +18,972 | 0.02% | 4,471,680 |
| 2023-04-04 | 2023-03-31 | 4.333 | 1,013,122 | -18,972 | 0.02% | 4,389,481 |
| 2023-03-29 | 2023-03-27 | 4.333 | 1,032,094 | -9,486 | 0.02% | 4,471,680 |
| 2023-03-28 | 2023-03-24 | 4.290 | 1,041,580 | +18,972 | 0.02% | 4,468,859 |
| 2023-03-27 | 2023-03-23 | 4.428 | 1,022,608 | +9,486 | 0.02% | 4,527,601 |
| 2023-03-21 | 2023-03-17 | 4.691 | 1,013,122 | -20,869 | 0.02% | 4,752,601 |
| 2023-03-20 | 2023-03-16 | 4.449 | 1,033,991 | -77,787 | 0.02% | 4,599,799 |
| 2023-03-10 | 2023-03-08 | 4.217 | 1,111,778 | +18,973 | 0.02% | 4,688,001 |
| 2023-03-08 | 2023-03-06 | 4.343 | 1,092,805 | +3,794 | 0.02% | 4,746,238 |
| 2023-03-07 | 2023-03-03 | 4.333 | 1,089,011 | +13,281 | 0.02% | 4,718,280 |
| 2023-03-06 | 2023-03-02 | 4.343 | 1,075,730 | +13,280 | 0.02% | 4,672,079 |
| 2023-03-01 | 2023-02-27 | 4.248 | 1,062,450 | +11,384 | 0.02% | 4,513,601 |
| 2023-02-21 | 2023-02-17 | 4.533 | 1,051,066 | -3,795 | 0.02% | 4,764,398 |
| 2023-02-20 | 2023-02-16 | 4.533 | 1,054,861 | -28,458 | 0.02% | 4,781,601 |
| 2023-02-17 | 2023-02-15 | 4.501 | 1,083,319 | -3,795 | 0.02% | 4,876,339 |
| 2023-02-16 | 2023-02-14 | 4.385 | 1,087,114 | -30,355 | 0.02% | 4,767,361 |
| 2023-02-14 | 2023-02-10 | 4.185 | 1,117,469 | -28,459 | 0.02% | 4,676,658 |
| 2023-02-09 | 2023-02-07 | 4.132 | 1,145,928 | +11,383 | 0.02% | 4,735,360 |
| 2023-02-07 | 2023-02-03 | 4.375 | 1,134,545 | -43,636 | 0.02% | 4,963,402 |
| 2023-02-06 | 2023-02-02 | 4.196 | 1,178,181 | -15,178 | 0.02% | 4,943,161 |
| 2023-02-01 | 2023-01-30 | 4.016 | 1,193,359 | -56,917 | 0.02% | 4,792,981 |
| 2023-01-31 | 2023-01-27 | 4.090 | 1,250,276 | +47,431 | 0.03% | 5,113,841 |
| 2023-01-27 | 2023-01-20 | 4.101 | 1,202,845 | -37,944 | 0.03% | 4,932,521 |
| 2023-01-26 | 2023-01-19 | 4.027 | 1,240,789 | -9,487 | 0.03% | 4,996,558 |
| 2023-01-20 | 2023-01-18 | 4.069 | 1,250,276 | -18,972 | 0.03% | 5,087,481 |
| 2023-01-19 | 2023-01-17 | 4.111 | 1,269,248 | -1,897 | 0.03% | 5,218,200 |
| 2023-01-18 | 2023-01-16 | 4.027 | 1,271,145 | +22,767 | 0.03% | 5,118,799 |
| 2023-01-17 | 2023-01-13 | 4.111 | 1,248,378 | -111,937 | 0.03% | 5,132,398 |
| 2023-01-16 | 2023-01-12 | 4.153 | 1,360,315 | -1,897 | 0.03% | 5,649,960 |
| 2023-01-13 | 2023-01-11 | 4.175 | 1,362,212 | -110,040 | 0.03% | 5,686,559 |
| 2023-01-12 | 2023-01-10 | 4.143 | 1,472,252 | +5,692 | 0.03% | 6,099,361 |
| 2023-01-11 | 2023-01-09 | 4.122 | 1,466,560 | -98,656 | 0.03% | 6,044,860 |
| 2023-01-09 | 2023-01-05 | 4.016 | 1,565,216 | -51,225 | 0.03% | 6,286,500 |
| 2023-01-06 | 2023-01-04 | 3.932 | 1,616,441 | +18,972 | 0.03% | 6,355,919 |
| 2023-01-05 | 2023-01-03 | 3.879 | 1,597,469 | -37,945 | 0.03% | 6,197,120 |
| 2023-01-04 | 2022-12-30 | 3.742 | 1,635,414 | -24,664 | 0.03% | 6,120,201 |
| 2023-01-03 | 2022-12-29 | 3.647 | 1,660,078 | +18,973 | 0.03% | 6,055,001 |
| 2022-12-30 | 2022-12-28 | 3.595 | 1,641,105 | +9,486 | 0.03% | 5,899,299 |
| 2022-12-29 | 2022-12-23 | 3.647 | 1,631,619 | +9,486 | 0.03% | 5,951,199 |
| 2022-12-28 | 2022-12-22 | 3.711 | 1,622,133 | +18,972 | 0.03% | 6,019,200 |
| 2022-12-23 | 2022-12-21 | 3.721 | 1,603,161 | +18,973 | 0.03% | 5,965,701 |
| 2022-12-22 | 2022-12-20 | 3.721 | 1,584,188 | +13,280 | 0.03% | 5,895,098 |
| 2022-12-21 | 2022-12-19 | 3.995 | 1,570,908 | -9,486 | 0.03% | 6,276,241 |
| 2022-12-20 | 2022-12-16 | 3.985 | 1,580,394 | +9,486 | 0.03% | 6,297,480 |
| 2022-12-19 | 2022-12-15 | 3.922 | 1,570,908 | +13,281 | 0.03% | 6,160,321 |
| 2022-12-16 | 2022-12-14 | 3.932 | 1,557,627 | +53,122 | 0.03% | 6,124,659 |
| 2022-12-15 | 2022-12-13 | 4.069 | 1,504,505 | +180,237 | 0.03% | 6,121,961 |
| 2022-12-14 | 2022-12-12 | 4.111 | 1,324,268 | +45,534 | 0.03% | 5,444,401 |
| 2022-12-13 | 2022-12-09 | 4.122 | 1,278,734 | +140,395 | 0.03% | 5,270,679 |
| 2022-12-12 | 2022-12-08 | 4.617 | 1,138,339 | +110,039 | 0.02% | 5,256,000 |
| 2022-12-09 | 2022-12-07 | 3.974 | 1,028,300 | -13,280 | 0.02% | 4,086,682 |
| 2022-12-07 | 2022-12-05 | 4.196 | 1,041,580 | -3,795 | 0.02% | 4,370,039 |
| 2022-12-05 | 2022-12-01 | 3.985 | 1,045,375 | +26,562 | 0.02% | 4,165,561 |
| 2022-12-02 | 2022-11-30 | 4.101 | 1,018,813 | -28,459 | 0.02% | 4,177,858 |
| 2022-12-01 | 2022-11-29 | 3.953 | 1,047,272 | -18,972 | 0.02% | 4,140,001 |
| 2022-11-29 | 2022-11-25 | 3.827 | 1,066,244 | +32,253 | 0.02% | 4,080,119 |
| 2022-11-28 | 2022-11-24 | 3.974 | 1,033,991 | -13,281 | 0.02% | 4,109,299 |
| 2022-11-25 | 2022-11-23 | 3.890 | 1,047,272 | +28,459 | 0.02% | 4,073,761 |
| 2022-11-24 | 2022-11-22 | 4.027 | 1,018,813 | -24,664 | 0.02% | 4,102,678 |
| 2022-11-23 | 2022-11-21 | 4.185 | 1,043,477 | -9,487 | 0.02% | 4,366,998 |
| 2022-11-22 | 2022-11-18 | 4.185 | 1,052,964 | -47,430 | 0.02% | 4,406,702 |
| 2022-11-17 | 2022-11-15 | 4.406 | 1,100,394 | +9,486 | 0.02% | 4,848,798 |
| 2022-11-16 | 2022-11-14 | 4.385 | 1,090,908 | +11,383 | 0.02% | 4,783,999 |
| 2022-11-15 | 2022-11-11 | 3.974 | 1,079,525 | -15,178 | 0.02% | 4,290,261 |
| 2022-11-09 | 2022-11-07 | 3.943 | 1,094,703 | -26,561 | 0.02% | 4,315,961 |
| 2022-11-08 | 2022-11-04 | 3.932 | 1,121,264 | +26,561 | 0.02% | 4,408,860 |
| 2022-11-07 | 2022-11-03 | 3.932 | 1,094,703 | +22,767 | 0.02% | 4,304,421 |
| 2022-11-04 | 2022-11-02 | 3.953 | 1,071,936 | +24,664 | 0.02% | 4,237,500 |
| 2022-11-03 | 2022-11-01 | 3.837 | 1,047,272 | -18,972 | 0.02% | 4,018,560 |
| 2022-11-02 | 2022-10-31 | 3.574 | 1,066,244 | -9,486 | 0.02% | 3,810,359 |
| 2022-11-01 | 2022-10-28 | 3.711 | 1,075,730 | +9,486 | 0.02% | 3,991,679 |
| 2022-10-27 | 2022-10-25 | 3.236 | 1,066,244 | -75,889 | 0.02% | 3,450,679 |
| 2022-10-26 | 2022-10-24 | 3.373 | 1,142,133 | +75,889 | 0.02% | 3,852,798 |
| 2022-10-20 | 2022-10-18 | 3.479 | 1,066,244 | -37,945 | 0.02% | 3,709,199 |
| 2022-10-19 | 2022-10-17 | 3.163 | 1,104,189 | -15,178 | 0.02% | 3,492,001 |
| 2022-10-17 | 2022-10-13 | 3.131 | 1,119,367 | -15,178 | 0.02% | 3,504,601 |
| 2022-10-07 | 2022-10-05 | 2.973 | 1,134,545 | -9,486 | 0.02% | 3,372,721 |
| 2022-10-05 | 2022-09-30 | 2.888 | 1,144,031 | -37,944 | 0.02% | 3,304,441 |
| 2022-10-03 | 2022-09-29 | 2.825 | 1,181,975 | +9,486 | 0.02% | 3,339,279 |
| 2022-09-29 | 2022-09-27 | 3.089 | 1,172,489 | -28,459 | 0.02% | 3,621,480 |
| 2022-09-20 | 2022-09-16 | 3.226 | 1,200,948 | +15,178 | 0.03% | 3,873,961 |
| 2022-09-13 | 2022-09-08 | 3.384 | 1,185,770 | +13,281 | 0.02% | 4,012,501 |
| 2022-09-05 | 2022-09-01 | 3.626 | 1,172,489 | -13,281 | 0.02% | 4,251,839 |
| 2022-08-26 | 2022-08-24 | 3.363 | 1,185,770 | -17,075 | 0.02% | 3,987,501 |
| 2022-08-23 | 2022-08-19 | 3.489 | 1,202,845 | -15,178 | 0.03% | 4,197,080 |
| 2022-08-22 | 2022-08-18 | 3.468 | 1,218,023 | +17,075 | 0.03% | 4,224,361 |
| 2022-08-17 | 2022-08-15 | 3.363 | 1,200,948 | -417,391 | 0.03% | 4,038,541 |
| 2022-08-12 | 2022-08-10 | 3.268 | 1,618,339 | +13,281 | 0.03% | 5,288,601 |
| 2022-08-11 | 2022-08-09 | 3.352 | 1,605,058 | +9,486 | 0.03% | 5,380,560 |
| 2022-08-09 | 2022-08-05 | 3.437 | 1,595,572 | +34,150 | 0.03% | 5,483,321 |
| 2022-08-02 | 2022-07-29 | 3.510 | 1,561,422 | -47,430 | 0.03% | 5,481,181 |
| 2022-07-29 | 2022-07-27 | 3.595 | 1,608,852 | +41,739 | 0.03% | 5,783,358 |
| 2022-07-20 | 2022-07-18 | 3.879 | 1,567,113 | +18,972 | 0.03% | 6,079,359 |
| 2022-07-19 | 2022-07-15 | 3.774 | 1,548,141 | +9,486 | 0.03% | 5,842,560 |
| 2022-07-18 | 2022-07-14 | 4.037 | 1,538,655 | -11,383 | 0.03% | 6,212,261 |
| 2022-07-15 | 2022-07-13 | 4.090 | 1,550,038 | +87,272 | 0.03% | 6,339,919 |
| 2022-07-14 | 2022-07-12 | 4.923 | 1,462,766 | +18,973 | 0.03% | 7,201,142 |
| 2022-07-13 | 2022-07-11 | 5.049 | 1,443,793 | +28,458 | 0.03% | 7,290,379 |
| 2022-07-11 | 2022-07-07 | 5.049 | 1,415,335 | +11,384 | 0.03% | 7,146,681 |
| 2022-07-05 | 2022-06-30 | 5.113 | 1,403,951 | -41,740 | 0.03% | 7,177,998 |
| 2022-07-04 | 2022-06-29 | 4.891 | 1,445,691 | -11,383 | 0.03% | 7,071,362 |
| 2022-06-30 | 2022-06-28 | 5.139 | 1,457,074 | -18,972 | 0.03% | 7,487,611 |
| 2022-06-29 | 2022-06-27 | 4.989 | 1,476,046 | +43,182 | 0.03% | 7,363,872 |
| 2022-06-28 | 2022-06-24 | 4.925 | 1,432,864 | -48,572 | 0.03% | 7,056,400 |
| 2022-06-24 | 2022-06-22 | 4.593 | 1,481,436 | +407,255 | 0.03% | 6,803,942 |
| 2022-06-23 | 2022-06-21 | 4.432 | 1,074,181 | -14,945 | 0.02% | 4,761,000 |
| 2022-06-17 | 2022-06-15 | 4.218 | 1,089,126 | +9,341 | 0.02% | 4,594,040 |
| 2022-06-13 | 2022-06-09 | 4.325 | 1,079,785 | +24,285 | 0.02% | 4,670,238 |
| 2022-06-07 | 2022-06-02 | 4.304 | 1,055,500 | -3,736 | 0.02% | 4,542,602 |
| 2022-06-02 | 2022-05-31 | 4.432 | 1,059,236 | -9,341 | 0.02% | 4,694,761 |
| 2022-06-01 | 2022-05-30 | 4.293 | 1,068,577 | -439,013 | 0.02% | 4,587,442 |
| 2022-05-31 | 2022-05-27 | 4.175 | 1,507,590 | -9,340 | 0.03% | 6,294,602 |
| 2022-05-20 | 2022-05-18 | 4.143 | 1,516,930 | -9,341 | 0.03% | 6,284,879 |
| 2022-05-19 | 2022-05-17 | 4.100 | 1,526,271 | -5,604 | 0.03% | 6,258,220 |
| 2022-05-18 | 2022-05-16 | 4.122 | 1,531,875 | -5,605 | 0.03% | 6,313,998 |
| 2022-05-16 | 2022-05-12 | 4.068 | 1,537,480 | +1,868 | 0.03% | 6,254,801 |
| 2022-05-13 | 2022-05-11 | 4.122 | 1,535,612 | -9,340 | 0.03% | 6,329,401 |
| 2022-05-12 | 2022-05-10 | 4.122 | 1,544,952 | +3,736 | 0.03% | 6,367,898 |
| 2022-05-10 | 2022-05-05 | 4.090 | 1,541,216 | +9,341 | 0.03% | 6,302,999 |
| 2022-05-06 | 2022-05-04 | 4.175 | 1,531,875 | -31,759 | 0.03% | 6,395,998 |
| 2022-04-28 | 2022-04-26 | 3.961 | 1,563,634 | -9,341 | 0.03% | 6,193,801 |
| 2022-04-27 | 2022-04-25 | 4.015 | 1,572,975 | +18,682 | 0.03% | 6,315,002 |
| 2022-04-25 | 2022-04-21 | 3.972 | 1,554,293 | -177,473 | 0.03% | 6,173,440 |
| 2022-04-21 | 2022-04-19 | 4.111 | 1,731,766 | -5,605 | 0.04% | 7,119,358 |
| 2022-04-19 | 2022-04-13 | 4.165 | 1,737,371 | +24,286 | 0.04% | 7,235,400 |
| 2022-04-14 | 2022-04-12 | 4.314 | 1,713,085 | +13,077 | 0.04% | 7,391,020 |
| 2022-04-13 | 2022-04-11 | 4.464 | 1,700,008 | -9,341 | 0.04% | 7,589,400 |
| 2022-04-12 | 2022-04-08 | 4.614 | 1,709,349 | +24,286 | 0.04% | 7,887,301 |
| 2022-04-11 | 2022-04-07 | 4.786 | 1,685,063 | +242,858 | 0.04% | 8,063,880 |
| 2022-04-08 | 2022-04-06 | 4.786 | 1,442,205 | -26,154 | 0.03% | 6,901,682 |
| 2022-04-07 | 2022-04-04 | 4.668 | 1,468,359 | +9,341 | 0.03% | 6,853,922 |
| 2022-04-06 | 2022-04-01 | 4.529 | 1,459,018 | -74,726 | 0.03% | 6,607,260 |
| 2022-04-04 | 2022-03-31 | 4.389 | 1,533,744 | +16,814 | 0.03% | 6,732,202 |
| 2022-04-01 | 2022-03-30 | 4.454 | 1,516,930 | +56,044 | 0.03% | 6,755,839 |
| 2022-03-31 | 2022-03-29 | 4.539 | 1,460,886 | -5,604 | 0.03% | 6,631,360 |
| 2022-03-30 | 2022-03-28 | 4.272 | 1,466,490 | +16,813 | 0.03% | 6,264,298 |
| 2022-03-28 | 2022-03-24 | 4.400 | 1,449,677 | -5,605 | 0.03% | 6,378,719 |
| 2022-03-25 | 2022-03-23 | 4.261 | 1,455,282 | -9,340 | 0.03% | 6,200,841 |
| 2022-03-23 | 2022-03-21 | 4.186 | 1,464,622 | +444,617 | 0.03% | 6,130,878 |
| 2022-03-18 | 2022-03-16 | 3.908 | 1,020,005 | -16,813 | 0.02% | 3,985,801 |
| 2022-03-16 | 2022-03-14 | 3.908 | 1,036,818 | -373,628 | 0.02% | 4,051,500 |
| 2022-03-15 | 2022-03-11 | 4.143 | 1,410,446 | -233,518 | 0.03% | 5,843,699 |
| 2022-03-10 | 2022-03-08 | 4.250 | 1,643,964 | -46,703 | 0.03% | 6,987,201 |
| 2022-03-09 | 2022-03-07 | 4.411 | 1,690,667 | +280,221 | 0.04% | 7,457,198 |
| 2022-03-08 | 2022-03-04 | 4.550 | 1,410,446 | -3,737 | 0.03% | 6,417,499 |
| 2022-03-07 | 2022-03-03 | 4.668 | 1,414,183 | -7,472 | 0.03% | 6,601,042 |
| 2022-03-04 | 2022-03-02 | 4.625 | 1,421,655 | +5,604 | 0.03% | 6,575,039 |
| 2022-03-02 | 2022-02-28 | 4.764 | 1,416,051 | -9,340 | 0.03% | 6,746,201 |
| 2022-03-01 | 2022-02-25 | 4.818 | 1,425,391 | -14,946 | 0.03% | 6,866,998 |
| 2022-02-28 | 2022-02-24 | 4.775 | 1,440,337 | -41,099 | 0.03% | 6,877,322 |
| 2022-02-25 | 2022-02-23 | 4.807 | 1,481,436 | +11,209 | 0.03% | 7,121,142 |
| 2022-02-23 | 2022-02-21 | 4.839 | 1,470,227 | -5,604 | 0.03% | 7,114,481 |
| 2022-02-22 | 2022-02-18 | 4.818 | 1,475,831 | +9,341 | 0.03% | 7,109,999 |
| 2022-02-21 | 2022-02-17 | 4.839 | 1,466,490 | +5,604 | 0.03% | 7,096,398 |
| 2022-02-18 | 2022-02-16 | 4.818 | 1,460,886 | -11,209 | 0.03% | 7,038,000 |
| 2022-02-17 | 2022-02-15 | 4.700 | 1,472,095 | +9,341 | 0.03% | 6,918,640 |
| 2022-02-16 | 2022-02-14 | 4.657 | 1,462,754 | +18,681 | 0.03% | 6,812,099 |
| 2022-02-15 | 2022-02-11 | 4.721 | 1,444,073 | -508,134 | 0.03% | 6,817,861 |
| 2022-02-14 | 2022-02-10 | 4.968 | 1,952,207 | +115,825 | 0.04% | 9,697,600 |
| 2022-02-11 | 2022-02-09 | 4.925 | 1,836,382 | +474,507 | 0.04% | 9,043,598 |
| 2022-02-10 | 2022-02-08 | 4.721 | 1,361,875 | +1,869 | 0.03% | 6,429,782 |
| 2022-02-09 | 2022-02-07 | 4.753 | 1,360,006 | -37,363 | 0.03% | 6,464,638 |
| 2022-02-08 | 2022-02-04 | 4.839 | 1,397,369 | -18,682 | 0.03% | 6,761,919 |
| 2022-02-07 | 2022-01-31 | 4.850 | 1,416,051 | +24,286 | 0.03% | 6,867,481 |
| 2022-02-04 | 2022-01-27 | 4.764 | 1,391,765 | +179,342 | 0.03% | 6,630,501 |
| 2022-01-28 | 2022-01-26 | 4.968 | 1,212,423 | +13,077 | 0.03% | 6,022,718 |
| 2022-01-27 | 2022-01-25 | 5.203 | 1,199,346 | +11,208 | 0.03% | 6,240,238 |
| 2022-01-26 | 2022-01-24 | 5.449 | 1,188,138 | +3,737 | 0.03% | 6,474,483 |
| 2022-01-25 | 2022-01-21 | 5.567 | 1,184,401 | +29,890 | 0.03% | 6,593,599 |
| 2022-01-24 | 2022-01-20 | 5.878 | 1,154,511 | +44,835 | 0.02% | 6,785,640 |
| 2022-01-21 | 2022-01-19 | 5.899 | 1,109,676 | -5,604 | 0.02% | 6,545,882 |
| 2022-01-20 | 2022-01-18 | 6.124 | 1,115,280 | -14,945 | 0.02% | 6,829,680 |
| 2022-01-19 | 2022-01-17 | 5.974 | 1,130,225 | -7,473 | 0.02% | 6,751,799 |
| 2022-01-18 | 2022-01-14 | 5.910 | 1,137,698 | +9,341 | 0.02% | 6,723,362 |
| 2022-01-17 | 2022-01-13 | 5.824 | 1,128,357 | -76,594 | 0.02% | 6,571,520 |
| 2022-01-14 | 2022-01-12 | 6.038 | 1,204,951 | +100,880 | 0.03% | 7,275,601 |
| 2022-01-13 | 2022-01-11 | 5.878 | 1,104,071 | -31,759 | 0.02% | 6,489,179 |
| 2022-01-12 | 2022-01-10 | 6.038 | 1,135,830 | -33,626 | 0.02% | 6,858,243 |
| 2022-01-11 | 2022-01-07 | 5.760 | 1,169,456 | +463,299 | 0.02% | 6,735,759 |
| 2022-01-10 | 2022-01-06 | 6.509 | 706,157 | -41,099 | 0.02% | 4,596,479 |
| 2022-01-07 | 2022-01-05 | 6.049 | 747,256 | +11,209 | 0.02% | 4,519,998 |
| 2022-01-06 | 2022-01-04 | 6.359 | 736,047 | +13,077 | 0.02% | 4,680,717 |
| 2022-01-05 | 2022-01-03 | 6.670 | 722,970 | +1,868 | 0.02% | 4,822,017 |
| 2022-01-04 | 2021-12-31 | 5.535 | 721,102 | -29,891 | 0.02% | 3,991,238 |
| 2022-01-03 | 2021-12-29 | 4.935 | 750,993 | +69,122 | 0.02% | 3,706,442 |
| 2021-12-30 | 2021-12-28 | 5.085 | 681,871 | -5,605 | 0.01% | 3,467,498 |
| 2021-12-29 | 2021-12-24 | 4.389 | 687,476 | -9,341 | 0.01% | 3,017,601 |
| 2021-12-28 | 2021-12-22 | 4.143 | 696,817 | +9,341 | 0.01% | 2,887,022 |
| 2021-12-15 | 2021-12-13 | 3.961 | 687,476 | +18,682 | 0.01% | 2,723,201 |
| 2021-11-30 | 2021-11-26 | 4.100 | 668,794 | -46,704 | 0.01% | 2,742,278 |
| 2021-11-29 | 2021-11-25 | 4.122 | 715,498 | -13,077 | 0.02% | 2,949,100 |
| 2021-11-26 | 2021-11-24 | 4.068 | 728,575 | -9,341 | 0.02% | 2,964,000 |
| 2021-11-25 | 2021-11-23 | 3.961 | 737,916 | -9,340 | 0.02% | 2,923,002 |
| 2021-11-22 | 2021-11-18 | 3.833 | 747,256 | +18,681 | 0.02% | 2,863,999 |
| 2021-11-17 | 2021-11-15 | 3.726 | 728,575 | +13,077 | 0.02% | 2,714,400 |
| 2021-11-11 | 2021-11-09 | 3.779 | 715,498 | +9,341 | 0.02% | 2,703,980 |
| 2021-10-22 | 2021-10-20 | 4.058 | 706,157 | +46,703 | 0.02% | 2,865,239 |
| 2021-10-11 | 2021-10-07 | 4.090 | 659,454 | -1,868 | 0.01% | 2,696,921 |
| 2021-10-07 | 2021-10-05 | 3.929 | 661,322 | +3,736 | 0.01% | 2,598,361 |
| 2021-10-06 | 2021-10-04 | 3.897 | 657,586 | +11,209 | 0.01% | 2,562,562 |
| 2021-10-05 | 2021-09-30 | 4.229 | 646,377 | -76,593 | 0.01% | 2,733,401 |
| 2021-09-17 | 2021-09-15 | 3.950 | 722,970 | -9,341 | 0.02% | 2,856,058 |
| 2021-09-14 | 2021-09-10 | 4.047 | 732,311 | +26,154 | 0.02% | 2,963,519 |
| 2021-09-07 | 2021-09-03 | 4.004 | 706,157 | +29,890 | 0.02% | 2,827,439 |
| 2021-09-02 | 2021-08-31 | 4.034 | 676,267 | +12,173 | 0.01% | 2,727,902 |
| 2021-08-27 | 2021-08-25 | 4.045 | 664,094 | -18,345 | 0.01% | 2,686,039 |
| 2021-08-26 | 2021-08-24 | 4.165 | 682,439 | +18,345 | 0.01% | 2,842,079 |
| 2021-08-25 | 2021-08-23 | 4.165 | 664,094 | +9,172 | 0.01% | 2,765,679 |
| 2021-08-23 | 2021-08-19 | 4.208 | 654,922 | +18,346 | 0.01% | 2,756,042 |
| 2021-08-02 | 2021-07-29 | 5.244 | 636,576 | -31,187 | 0.01% | 3,338,138 |
| 2021-07-28 | 2021-07-26 | 5.124 | 667,763 | +9,172 | 0.01% | 3,421,599 |
| 2021-07-27 | 2021-07-23 | 5.233 | 658,591 | +11,007 | 0.01% | 3,446,402 |
| 2021-07-21 | 2021-07-19 | 5.516 | 647,584 | -42,193 | 0.01% | 3,572,363 |
| 2021-07-19 | 2021-07-15 | 5.658 | 689,777 | -27,518 | 0.01% | 3,902,878 |
| 2021-07-16 | 2021-07-14 | 5.669 | 717,295 | -9,173 | 0.02% | 4,066,400 |
| 2021-07-15 | 2021-07-13 | 5.506 | 726,468 | -9,172 | 0.02% | 3,999,602 |
| 2021-07-08 | 2021-07-06 | 5.440 | 735,640 | -5,504 | 0.02% | 4,001,979 |
| 2021-07-05 | 2021-06-30 | 5.800 | 741,144 | -53,201 | 0.02% | 4,298,561 |
| 2021-06-30 | 2021-06-28 | 5.658 | 794,345 | +36,691 | 0.02% | 4,494,542 |
| 2021-06-29 | 2021-06-25 | 5.691 | 757,654 | +9,172 | 0.02% | 4,311,718 |
| 2021-06-25 | 2021-06-23 | 5.440 | 748,482 | +9,173 | 0.02% | 4,071,841 |
| 2021-06-24 | 2021-06-22 | 5.440 | 739,309 | +40,359 | 0.02% | 4,021,939 |
| 2021-06-22 | 2021-06-18 | 5.386 | 698,950 | -3,669 | 0.02% | 3,764,280 |
| 2021-06-21 | 2021-06-17 | 5.037 | 702,619 | -14,676 | 0.02% | 3,538,920 |
| 2021-06-18 | 2021-06-16 | 5.189 | 717,295 | -73,381 | 0.02% | 3,722,320 |
| 2021-06-17 | 2021-06-15 | 5.495 | 790,676 | +91,726 | 0.02% | 4,344,482 |
| 2021-06-16 | 2021-06-11 | 5.680 | 698,950 | -9,172 | 0.02% | 3,970,020 |
| 2021-06-15 | 2021-06-10 | 5.495 | 708,122 | -9,173 | 0.02% | 3,890,877 |
| 2021-06-10 | 2021-06-08 | 5.473 | 717,295 | +45,863 | 0.02% | 3,925,640 |
| 2021-06-09 | 2021-06-07 | 5.495 | 671,432 | -27,518 | 0.01% | 3,689,279 |
| 2021-06-02 | 2021-05-31 | 5.462 | 698,950 | -36,690 | 0.02% | 3,817,620 |
| 2021-06-01 | 2021-05-28 | 5.440 | 735,640 | -18,345 | 0.02% | 4,001,979 |
| 2021-05-31 | 2021-05-27 | 5.538 | 753,985 | -3,669 | 0.02% | 4,175,758 |
| 2021-05-28 | 2021-05-26 | 5.440 | 757,654 | -14,676 | 0.02% | 4,121,738 |
| 2021-05-27 | 2021-05-25 | 5.211 | 772,330 | +9,172 | 0.02% | 4,024,757 |
| 2021-05-26 | 2021-05-24 | 5.288 | 763,158 | -27,518 | 0.02% | 4,035,200 |
| 2021-05-25 | 2021-05-21 | 5.146 | 790,676 | -18,345 | 0.02% | 4,068,642 |
| 2021-05-21 | 2021-05-18 | 5.026 | 809,021 | +3,669 | 0.02% | 4,066,021 |
| 2021-05-18 | 2021-05-14 | 4.906 | 805,352 | +18,345 | 0.02% | 3,951,001 |
| 2021-05-17 | 2021-05-13 | 4.830 | 787,007 | +1,835 | 0.02% | 3,800,942 |
| 2021-05-11 | 2021-05-07 | 4.906 | 785,172 | +1,834 | 0.02% | 3,852,000 |
| 2021-05-05 | 2021-05-03 | 4.797 | 783,338 | +5,504 | 0.02% | 3,757,602 |
| 2021-04-29 | 2021-04-27 | 4.971 | 777,834 | +11,007 | 0.02% | 3,866,880 |
| 2021-04-28 | 2021-04-26 | 5.004 | 766,827 | +18,345 | 0.02% | 3,837,240 |
| 2021-04-21 | 2021-04-19 | 5.015 | 748,482 | +29,352 | 0.02% | 3,753,601 |
| 2021-04-20 | 2021-04-16 | 4.993 | 719,130 | +12,842 | 0.02% | 3,590,722 |
| 2021-04-13 | 2021-04-09 | 4.982 | 706,288 | +20,180 | 0.02% | 3,518,900 |
| 2021-04-12 | 2021-04-08 | 5.069 | 686,108 | +18,345 | 0.01% | 3,478,198 |
| 2021-04-09 | 2021-04-07 | 5.037 | 667,763 | +9,172 | 0.01% | 3,363,359 |
| 2021-04-07 | 2021-03-31 | 5.288 | 658,591 | -18,345 | 0.01% | 3,482,302 |
| 2021-04-01 | 2021-03-30 | 5.342 | 676,936 | -27,517 | 0.01% | 3,616,201 |
| 2021-03-30 | 2021-03-26 | 5.135 | 704,453 | -55,036 | 0.02% | 3,617,278 |
| 2021-03-12 | 2021-03-10 | 4.950 | 759,489 | +9,173 | 0.02% | 3,759,121 |
| 2021-03-11 | 2021-03-09 | 4.906 | 750,316 | -27,518 | 0.02% | 3,680,998 |
| 2021-03-04 | 2021-03-02 | 5.124 | 777,834 | -73,381 | 0.02% | 3,985,600 |
| 2021-03-03 | 2021-03-01 | 5.189 | 851,215 | +9,173 | 0.02% | 4,417,282 |
| 2021-03-02 | 2021-02-26 | 5.069 | 842,042 | +9,173 | 0.02% | 4,268,700 |
| 2021-02-24 | 2021-02-22 | 5.135 | 832,869 | -47,698 | 0.02% | 4,276,678 |
| 2021-02-10 | 2021-02-08 | 4.906 | 880,567 | +18,345 | 0.02% | 4,320,001 |
| 2021-02-09 | 2021-02-05 | 4.971 | 862,222 | -5,503 | 0.02% | 4,286,402 |
| 2021-02-05 | 2021-02-03 | 5.124 | 867,725 | +11,007 | 0.02% | 4,446,199 |
| 2021-02-04 | 2021-02-02 | 4.971 | 856,718 | -9,173 | 0.02% | 4,259,039 |
| 2021-02-03 | 2021-02-01 | 4.797 | 865,891 | -16,510 | 0.02% | 4,153,601 |
| 2021-01-29 | 2021-01-27 | 4.688 | 882,401 | -5,504 | 0.02% | 4,136,598 |
| 2021-01-28 | 2021-01-26 | 4.394 | 887,905 | -9,172 | 0.02% | 3,901,040 |
| 2021-01-27 | 2021-01-25 | 4.415 | 897,077 | -12,842 | 0.02% | 3,960,898 |
| 2021-01-20 | 2021-01-18 | 4.415 | 909,919 | -146,761 | 0.02% | 4,017,600 |
| 2021-01-19 | 2021-01-15 | 4.197 | 1,056,680 | -18,345 | 0.02% | 4,435,199 |
| 2021-01-15 | 2021-01-13 | 4.066 | 1,075,025 | +18,345 | 0.02% | 4,371,559 |
| 2021-01-12 | 2021-01-08 | 4.066 | 1,056,680 | +18,345 | 0.02% | 4,296,959 |
| 2021-01-11 | 2021-01-07 | 4.099 | 1,038,335 | +45,863 | 0.02% | 4,256,320 |
| 2021-01-07 | 2021-01-05 | 4.165 | 992,472 | +18,345 | 0.02% | 4,133,239 |
| 2021-01-06 | 2021-01-04 | 4.121 | 974,127 | -18,345 | 0.02% | 4,014,360 |
| 2021-01-05 | 2020-12-31 | 4.186 | 992,472 | -78,884 | 0.02% | 4,154,879 |
| 2021-01-04 | 2020-12-29 | 3.914 | 1,071,356 | -18,345 | 0.02% | 4,193,119 |
| 2020-12-29 | 2020-12-24 | 3.696 | 1,089,701 | +9,172 | 0.02% | 4,027,318 |
| 2020-12-28 | 2020-12-22 | 3.816 | 1,080,529 | -18,345 | 0.02% | 4,123,000 |
| 2020-12-22 | 2020-12-18 | 3.838 | 1,098,874 | -9,173 | 0.02% | 4,216,960 |
| 2020-12-21 | 2020-12-17 | 3.848 | 1,108,047 | +9,173 | 0.02% | 4,264,242 |
| 2020-12-17 | 2020-12-15 | 3.794 | 1,098,874 | +5,504 | 0.02% | 4,169,040 |
| 2020-12-16 | 2020-12-14 | 3.794 | 1,093,370 | -9,173 | 0.02% | 4,148,158 |
| 2020-12-15 | 2020-12-11 | 3.892 | 1,102,543 | +55,035 | 0.02% | 4,291,140 |
| 2020-12-11 | 2020-12-09 | 4.110 | 1,047,508 | +9,173 | 0.02% | 4,305,342 |
| 2020-12-08 | 2020-12-04 | 3.925 | 1,038,335 | +18,345 | 0.02% | 4,075,200 |
| 2020-12-04 | 2020-12-02 | 4.023 | 1,019,990 | -18,345 | 0.02% | 4,103,280 |
| 2020-12-03 | 2020-12-01 | 4.023 | 1,038,335 | -18,345 | 0.02% | 4,177,080 |
| 2020-12-02 | 2020-11-30 | 3.979 | 1,056,680 | -111,906 | 0.02% | 4,204,799 |
| 2020-12-01 | 2020-11-27 | 3.707 | 1,168,586 | +27,518 | 0.03% | 4,331,602 |
| 2020-11-30 | 2020-11-26 | 3.598 | 1,141,068 | +18,345 | 0.02% | 4,105,201 |
| 2020-11-25 | 2020-11-23 | 3.772 | 1,122,723 | -9,172 | 0.02% | 4,235,041 |
| 2020-11-24 | 2020-11-20 | 3.783 | 1,131,895 | -14,676 | 0.02% | 4,281,979 |
| 2020-11-23 | 2020-11-19 | 3.750 | 1,146,571 | -9,173 | 0.02% | 4,299,999 |
| 2020-11-20 | 2020-11-18 | 3.761 | 1,155,744 | -31,187 | 0.03% | 4,347,000 |
| 2020-11-18 | 2020-11-16 | 3.652 | 1,186,931 | -27,517 | 0.03% | 4,334,901 |
| 2020-11-16 | 2020-11-12 | 3.609 | 1,214,448 | -9,173 | 0.03% | 4,382,438 |
| 2020-11-12 | 2020-11-10 | 3.565 | 1,223,621 | -18,345 | 0.03% | 4,362,180 |
| 2020-11-09 | 2020-11-05 | 3.500 | 1,241,966 | -18,345 | 0.03% | 4,346,340 |
| 2020-11-06 | 2020-11-04 | 3.412 | 1,260,311 | -9,173 | 0.03% | 4,300,619 |
| 2020-11-05 | 2020-11-03 | 3.391 | 1,269,484 | +12,842 | 0.03% | 4,304,241 |
| 2020-11-04 | 2020-11-02 | 3.380 | 1,256,642 | +9,172 | 0.03% | 4,246,999 |
| 2020-10-30 | 2020-10-28 | 3.478 | 1,247,470 | +51,367 | 0.03% | 4,338,401 |
| 2020-10-28 | 2020-10-23 | 3.696 | 1,196,103 | -14,676 | 0.03% | 4,420,559 |
| 2020-10-21 | 2020-10-19 | 3.652 | 1,210,779 | -1,835 | 0.03% | 4,421,999 |
| 2020-10-15 | 2020-10-12 | 3.652 | 1,212,614 | +18,345 | 0.03% | 4,428,700 |
| 2020-10-14 | 2020-10-09 | 3.598 | 1,194,269 | -22,014 | 0.03% | 4,296,601 |
| 2020-10-12 | 2020-10-08 | 3.576 | 1,216,283 | +1,835 | 0.03% | 4,349,280 |
| 2020-10-08 | 2020-10-06 | 3.500 | 1,214,448 | -33,022 | 0.03% | 4,250,039 |
| 2020-10-07 | 2020-10-05 | 3.434 | 1,247,470 | -7,338 | 0.03% | 4,284,001 |
| 2020-10-05 | 2020-09-29 | 3.543 | 1,254,808 | +33,022 | 0.03% | 4,446,001 |
| 2020-09-30 | 2020-09-28 | 3.609 | 1,221,786 | -40,360 | 0.03% | 4,408,918 |
| 2020-09-25 | 2020-09-23 | 3.685 | 1,262,146 | +45,863 | 0.03% | 4,650,881 |
| 2020-09-22 | 2020-09-18 | 3.838 | 1,216,283 | -20,180 | 0.03% | 4,667,520 |
| 2020-09-21 | 2020-09-17 | 3.685 | 1,236,463 | -14,676 | 0.03% | 4,556,242 |
| 2020-09-17 | 2020-09-15 | 3.674 | 1,251,139 | -3,669 | 0.03% | 4,596,681 |
| 2020-09-15 | 2020-09-11 | 3.630 | 1,254,808 | -16,510 | 0.03% | 4,555,441 |
| 2020-09-14 | 2020-09-10 | 3.587 | 1,271,318 | -9,173 | 0.03% | 4,559,939 |
| 2020-09-11 | 2020-09-09 | 3.500 | 1,280,491 | +22,014 | 0.03% | 4,481,160 |
| 2020-09-08 | 2020-09-04 | 3.663 | 1,258,477 | +14,676 | 0.03% | 4,609,921 |
| 2020-09-07 | 2020-09-03 | 3.598 | 1,243,801 | -18,345 | 0.03% | 4,474,801 |
| 2020-09-04 | 2020-09-02 | 3.598 | 1,262,146 | +18,345 | 0.03% | 4,540,801 |
| 2020-09-02 | 2020-08-31 | 3.609 | 1,243,801 | +16,511 | 0.03% | 4,488,361 |
| 2020-09-01 | 2020-08-28 | 3.652 | 1,227,290 | +9,173 | 0.03% | 4,482,300 |
| 2020-08-31 | 2020-08-27 | 3.663 | 1,218,117 | +38,524 | 0.03% | 4,462,078 |
| 2020-08-27 | 2020-08-25 | 3.838 | 1,179,593 | -33,021 | 0.03% | 4,526,721 |
| 2020-08-26 | 2020-08-24 | 3.925 | 1,212,614 | +42,194 | 0.03% | 4,759,200 |
| 2020-08-24 | 2020-08-20 | 3.990 | 1,170,420 | +18,345 | 0.03% | 4,670,160 |
| 2020-08-20 | 2020-08-18 | 4.066 | 1,152,075 | +18,345 | 0.02% | 4,684,880 |
| 2020-08-19 | 2020-08-17 | 4.066 | 1,133,730 | +9,173 | 0.02% | 4,610,281 |
| 2020-08-18 | 2020-08-14 | 4.077 | 1,124,557 | -31,187 | 0.02% | 4,585,239 |
| 2020-08-17 | 2020-08-13 | 4.034 | 1,155,744 | +9,173 | 0.03% | 4,662,000 |
| 2020-08-14 | 2020-08-12 | 4.034 | 1,146,571 | +89,891 | 0.02% | 4,624,998 |
| 2020-08-13 | 2020-08-11 | 4.132 | 1,056,680 | +64,208 | 0.02% | 4,366,079 |
| 2020-08-12 | 2020-08-10 | 4.175 | 992,472 | +64,208 | 0.02% | 4,144,059 |
| 2020-08-10 | 2020-08-06 | 4.350 | 928,264 | -9,173 | 0.02% | 4,037,879 |
| 2020-08-07 | 2020-08-05 | 4.306 | 937,437 | -18,345 | 0.02% | 4,036,901 |
| 2020-08-06 | 2020-08-04 | 4.274 | 955,782 | -11,007 | 0.02% | 4,084,640 |
| 2020-08-05 | 2020-08-03 | 4.230 | 966,789 | +11,007 | 0.02% | 4,089,520 |
| 2020-08-04 | 2020-07-31 | 4.317 | 955,782 | -36,690 | 0.02% | 4,126,320 |
| 2020-08-03 | 2020-07-30 | 4.285 | 992,472 | +12,841 | 0.02% | 4,252,259 |
| 2020-07-31 | 2020-07-29 | 4.208 | 979,631 | +27,518 | 0.02% | 4,122,482 |
| 2020-07-29 | 2020-07-27 | 4.285 | 952,113 | -3,669 | 0.02% | 4,079,340 |
| 2020-07-28 | 2020-07-24 | 4.285 | 955,782 | +18,345 | 0.02% | 4,095,060 |
| 2020-07-27 | 2020-07-23 | 4.546 | 937,437 | -23,848 | 0.02% | 4,261,741 |
| 2020-07-24 | 2020-07-22 | 4.415 | 961,285 | -20,180 | 0.02% | 4,244,398 |
| 2020-07-23 | 2020-07-21 | 4.383 | 981,465 | +9,172 | 0.02% | 4,301,400 |
| 2020-07-22 | 2020-07-20 | 4.394 | 972,293 | -9,172 | 0.02% | 4,271,802 |
| 2020-07-20 | 2020-07-16 | 4.317 | 981,465 | +27,518 | 0.02% | 4,237,200 |
| 2020-07-17 | 2020-07-15 | 4.524 | 953,947 | +9,172 | 0.02% | 4,315,998 |
| 2020-07-14 | 2020-07-10 | 4.688 | 944,775 | +9,173 | 0.02% | 4,429,001 |
| 2020-07-13 | 2020-07-09 | 4.710 | 935,602 | -44,029 | 0.02% | 4,406,399 |
| 2020-07-10 | 2020-07-08 | 4.306 | 979,631 | +60,539 | 0.02% | 4,218,602 |
| 2020-07-09 | 2020-07-07 | 4.437 | 919,092 | +3,669 | 0.02% | 4,078,142 |
| 2020-07-08 | 2020-07-06 | 4.546 | 915,423 | -95,394 | 0.02% | 4,161,662 |
| 2020-07-07 | 2020-07-03 | 4.197 | 1,010,817 | -45,863 | 0.02% | 4,242,699 |
| 2020-07-06 | 2020-07-02 | 4.056 | 1,056,680 | -9,173 | 0.02% | 4,285,439 |
| 2020-07-03 | 2020-06-30 | 4.077 | 1,065,853 | -157,768 | 0.02% | 4,345,881 |
| 2020-06-30 | 2020-06-26 | 3.859 | 1,223,621 | +23,849 | 0.03% | 4,722,360 |
| 2020-06-29 | 2020-06-24 | 4.045 | 1,199,772 | -33,022 | 0.03% | 4,852,679 |
| 2020-06-26 | 2020-06-23 | 4.065 | 1,232,794 | -27,517 | 0.03% | 5,010,735 |
| 2020-06-24 | 2020-06-22 | 4.009 | 1,260,311 | +16,302 | 0.03% | 5,052,978 |
| 2020-06-22 | 2020-06-18 | 4.031 | 1,244,009 | +9,054 | 0.03% | 5,015,098 |
| 2020-06-19 | 2020-06-17 | 4.020 | 1,234,955 | -63,378 | 0.03% | 4,964,958 |
| 2020-06-17 | 2020-06-15 | 3.833 | 1,298,333 | -9,054 | 0.03% | 4,975,980 |
| 2020-06-16 | 2020-06-12 | 3.844 | 1,307,387 | -5,432 | 0.03% | 5,025,120 |
| 2020-06-12 | 2020-06-10 | 3.899 | 1,312,819 | -27,162 | 0.03% | 5,118,499 |
| 2020-06-11 | 2020-06-09 | 3.976 | 1,339,981 | -30,783 | 0.03% | 5,328,000 |
| 2020-06-09 | 2020-06-05 | 3.811 | 1,370,764 | -9,054 | 0.03% | 5,223,299 |
| 2020-06-08 | 2020-06-04 | 3.766 | 1,379,818 | -36,216 | 0.03% | 5,196,839 |
| 2020-06-05 | 2020-06-03 | 3.711 | 1,416,034 | -36,216 | 0.03% | 5,255,040 |
| 2020-06-03 | 2020-06-01 | 3.623 | 1,452,250 | -45,269 | 0.03% | 5,261,121 |
| 2020-06-01 | 2020-05-28 | 3.501 | 1,497,519 | -3,622 | 0.03% | 5,243,179 |
| 2020-05-27 | 2020-05-25 | 3.479 | 1,501,141 | -45,270 | 0.03% | 5,222,700 |
| 2020-05-26 | 2020-05-22 | 3.479 | 1,546,411 | +48,892 | 0.03% | 5,380,202 |
| 2020-05-25 | 2020-05-21 | 3.667 | 1,497,519 | +54,323 | 0.03% | 5,491,279 |
| 2020-05-21 | 2020-05-19 | 3.667 | 1,443,196 | -34,405 | 0.03% | 5,292,081 |
| 2020-05-20 | 2020-05-18 | 3.601 | 1,477,601 | -9,054 | 0.03% | 5,320,321 |
| 2020-05-19 | 2020-05-15 | 3.534 | 1,486,655 | +103,215 | 0.03% | 5,254,401 |
| 2020-05-18 | 2020-05-14 | 3.656 | 1,383,440 | +162,971 | 0.03% | 5,057,680 |
| 2020-05-15 | 2020-05-13 | 3.766 | 1,220,469 | -18,108 | 0.03% | 4,596,679 |
| 2020-05-13 | 2020-05-11 | 3.788 | 1,238,577 | +18,108 | 0.03% | 4,692,240 |
| 2020-05-12 | 2020-05-08 | 3.755 | 1,220,469 | -9,054 | 0.03% | 4,583,199 |
| 2020-05-11 | 2020-05-07 | 3.722 | 1,229,523 | -25,351 | 0.03% | 4,576,459 |
| 2020-05-08 | 2020-05-06 | 3.711 | 1,254,874 | +12,675 | 0.03% | 4,656,960 |
| 2020-05-07 | 2020-05-05 | 3.645 | 1,242,199 | +9,054 | 0.03% | 4,527,601 |
| 2020-05-06 | 2020-05-04 | 3.656 | 1,233,145 | +18,108 | 0.03% | 4,508,221 |
| 2020-05-05 | 2020-04-29 | 3.799 | 1,215,037 | +130,377 | 0.03% | 4,616,481 |
| 2020-05-04 | 2020-04-28 | 3.799 | 1,084,660 | -9,054 | 0.02% | 4,121,119 |
| 2020-04-29 | 2020-04-27 | 3.744 | 1,093,714 | -38,027 | 0.02% | 4,095,119 |
| 2020-04-24 | 2020-04-22 | 3.822 | 1,131,741 | -21,729 | 0.02% | 4,325,001 |
| 2020-04-23 | 2020-04-21 | 3.744 | 1,153,470 | +16,297 | 0.03% | 4,318,859 |
| 2020-04-22 | 2020-04-20 | 3.866 | 1,137,173 | -52,513 | 0.02% | 4,396,000 |
| 2020-04-20 | 2020-04-16 | 3.755 | 1,189,686 | +9,054 | 0.03% | 4,467,600 |
| 2020-04-17 | 2020-04-15 | 3.711 | 1,180,632 | +32,594 | 0.03% | 4,381,440 |
| 2020-04-16 | 2020-04-14 | 3.755 | 1,148,038 | +14,486 | 0.03% | 4,311,201 |
| 2020-04-15 | 2020-04-09 | 3.811 | 1,133,552 | -47,080 | 0.02% | 4,319,402 |
| 2020-04-14 | 2020-04-08 | 3.733 | 1,180,632 | +1,811 | 0.03% | 4,407,520 |
| 2020-04-09 | 2020-04-07 | 3.711 | 1,178,821 | +88,728 | 0.03% | 4,374,719 |
| 2020-04-07 | 2020-04-03 | 3.678 | 1,090,093 | +1,811 | 0.02% | 4,009,321 |
| 2020-04-01 | 2020-03-30 | 4.087 | 1,088,282 | -103,215 | 0.02% | 4,447,400 |
| 2020-03-31 | 2020-03-27 | 4.020 | 1,191,497 | +45,270 | 0.03% | 4,790,241 |
| 2020-03-30 | 2020-03-26 | 4.098 | 1,146,227 | -181,079 | 0.03% | 4,696,860 |
| 2020-03-27 | 2020-03-25 | 3.822 | 1,327,306 | -18,107 | 0.03% | 5,072,362 |
| 2020-03-26 | 2020-03-24 | 3.689 | 1,345,413 | +9,054 | 0.03% | 4,963,239 |
| 2020-03-25 | 2020-03-23 | 3.623 | 1,336,359 | -5,433 | 0.03% | 4,841,278 |
| 2020-03-24 | 2020-03-20 | 3.678 | 1,341,792 | +5,433 | 0.03% | 4,935,061 |
| 2020-03-23 | 2020-03-19 | 3.579 | 1,336,359 | -18,108 | 0.03% | 4,782,238 |
| 2020-03-20 | 2020-03-18 | 3.534 | 1,354,467 | +273,428 | 0.03% | 4,787,199 |
| 2020-03-19 | 2020-03-17 | 3.656 | 1,081,039 | -5,432 | 0.02% | 3,952,141 |
| 2020-03-18 | 2020-03-16 | 3.733 | 1,086,471 | -16,297 | 0.02% | 4,056,000 |
| 2020-03-17 | 2020-03-13 | 3.877 | 1,102,768 | +14,486 | 0.02% | 4,275,179 |
| 2020-03-16 | 2020-03-12 | 4.053 | 1,088,282 | -10,865 | 0.02% | 4,411,340 |
| 2020-03-13 | 2020-03-11 | 4.285 | 1,099,147 | +5,433 | 0.02% | 4,710,322 |
| 2020-03-12 | 2020-03-10 | 4.285 | 1,093,714 | +1,811 | 0.02% | 4,687,039 |
| 2020-03-11 | 2020-03-09 | 4.374 | 1,091,903 | +43,458 | 0.02% | 4,775,758 |
| 2020-03-10 | 2020-03-06 | 4.628 | 1,048,445 | +7,244 | 0.02% | 4,852,022 |
| 2020-03-09 | 2020-03-05 | 4.683 | 1,041,201 | +7,243 | 0.02% | 4,875,998 |
| 2020-03-06 | 2020-03-04 | 4.562 | 1,033,958 | +19,918 | 0.02% | 4,716,458 |
| 2020-03-05 | 2020-03-03 | 4.573 | 1,014,040 | +14,487 | 0.02% | 4,636,801 |
| 2020-03-04 | 2020-03-02 | 4.628 | 999,553 | +9,054 | 0.02% | 4,625,758 |
| 2020-03-03 | 2020-02-28 | 4.528 | 990,499 | +9,053 | 0.02% | 4,485,398 |
| 2020-02-26 | 2020-02-24 | 4.782 | 981,446 | +30,784 | 0.02% | 4,693,722 |
| 2020-02-25 | 2020-02-21 | 4.882 | 950,662 | -3,622 | 0.02% | 4,640,999 |
| 2020-02-24 | 2020-02-20 | 4.871 | 954,284 | +9,054 | 0.02% | 4,648,141 |
| 2020-02-21 | 2020-02-19 | 5.025 | 945,230 | -16,297 | 0.02% | 4,750,201 |
| 2020-02-20 | 2020-02-18 | 5.070 | 961,527 | -25,351 | 0.02% | 4,874,580 |
| 2020-02-19 | 2020-02-17 | 4.860 | 986,878 | -81,485 | 0.02% | 4,796,000 |
| 2020-02-18 | 2020-02-14 | 4.617 | 1,068,363 | +3,621 | 0.02% | 4,932,399 |
| 2020-02-17 | 2020-02-13 | 4.672 | 1,064,742 | -45,269 | 0.02% | 4,974,481 |
| 2020-02-14 | 2020-02-12 | 4.749 | 1,110,011 | -150,295 | 0.02% | 5,271,798 |
| 2020-02-13 | 2020-02-11 | 4.794 | 1,260,306 | +70,620 | 0.03% | 6,041,278 |
| 2020-02-12 | 2020-02-10 | 4.970 | 1,189,686 | +349,482 | 0.03% | 5,913,001 |
| 2020-02-11 | 2020-02-07 | 4.683 | 840,204 | -99,594 | 0.02% | 3,934,718 |
| 2020-02-10 | 2020-02-06 | 4.628 | 939,798 | -329,562 | 0.02% | 4,349,222 |
| 2020-02-07 | 2020-02-05 | 4.296 | 1,269,360 | -14,487 | 0.03% | 5,453,778 |
| 2020-02-06 | 2020-02-04 | 4.208 | 1,283,847 | +9,054 | 0.03% | 5,402,581 |
| 2020-02-05 | 2020-02-03 | 4.053 | 1,274,793 | +43,459 | 0.03% | 5,167,361 |
| 2020-02-04 | 2020-01-31 | 3.998 | 1,231,334 | -7,243 | 0.03% | 4,923,200 |
| 2020-01-31 | 2020-01-29 | 4.296 | 1,238,577 | +10,865 | 0.03% | 5,321,520 |
| 2020-01-30 | 2020-01-24 | 4.330 | 1,227,712 | -126,755 | 0.03% | 5,315,518 |
| 2020-01-29 | 2020-01-22 | 4.517 | 1,354,467 | +25,351 | 0.03% | 6,118,639 |
| 2020-01-23 | 2020-01-21 | 4.661 | 1,329,116 | +550,478 | 0.03% | 6,194,958 |
| 2020-01-22 | 2020-01-20 | 4.683 | 778,638 | -39,837 | 0.02% | 3,646,402 |
| 2020-01-21 | 2020-01-17 | 4.330 | 818,475 | +9,054 | 0.02% | 3,543,680 |
| 2020-01-17 | 2020-01-15 | 4.407 | 809,421 | -9,054 | 0.02% | 3,567,060 |
| 2020-01-16 | 2020-01-14 | 4.396 | 818,475 | -88,728 | 0.02% | 3,597,920 |
| 2020-01-15 | 2020-01-13 | 4.274 | 907,203 | -81,486 | 0.02% | 3,877,738 |
| 2020-01-13 | 2020-01-09 | 4.208 | 988,689 | -63,377 | 0.02% | 4,160,521 |
| 2020-01-10 | 2020-01-08 | 4.065 | 1,052,066 | +9,054 | 0.02% | 4,276,159 |
| 2020-01-09 | 2020-01-07 | 4.065 | 1,043,012 | -3,622 | 0.02% | 4,239,359 |
| 2020-01-08 | 2020-01-06 | 4.065 | 1,046,634 | +3,622 | 0.02% | 4,254,081 |
| 2020-01-06 | 2020-01-02 | 4.142 | 1,043,012 | -9,054 | 0.02% | 4,319,999 |
| 2020-01-03 | 2019-12-31 | 4.153 | 1,052,066 | -1,811 | 0.02% | 4,369,119 |
| 2019-12-30 | 2019-12-24 | 4.053 | 1,053,877 | +9,054 | 0.02% | 4,271,880 |
| 2019-12-27 | 2019-12-20 | 4.109 | 1,044,823 | -18,108 | 0.02% | 4,292,880 |
| 2019-12-23 | 2019-12-19 | 4.053 | 1,062,931 | -108,647 | 0.02% | 4,308,580 |
| 2019-12-19 | 2019-12-17 | 4.020 | 1,171,578 | -9,054 | 0.03% | 4,710,160 |
| 2019-12-18 | 2019-12-16 | 3.932 | 1,180,632 | -9,054 | 0.03% | 4,642,240 |
| 2019-12-17 | 2019-12-13 | 3.844 | 1,189,686 | +108,647 | 0.03% | 4,572,721 |
| 2019-12-16 | 2019-12-12 | 3.877 | 1,081,039 | -9,054 | 0.02% | 4,190,941 |
| 2019-12-12 | 2019-12-10 | 3.822 | 1,090,093 | +9,054 | 0.02% | 4,165,841 |
| 2019-12-09 | 2019-12-05 | 3.700 | 1,081,039 | +9,054 | 0.02% | 3,999,901 |
| 2019-12-06 | 2019-12-04 | 3.678 | 1,071,985 | -9,054 | 0.02% | 3,942,721 |
| 2019-12-05 | 2019-12-03 | 3.755 | 1,081,039 | +9,054 | 0.02% | 4,059,601 |
| 2019-12-04 | 2019-12-02 | 3.799 | 1,071,985 | -5,432 | 0.02% | 4,072,961 |
| 2019-12-03 | 2019-11-29 | 3.855 | 1,077,417 | -3,622 | 0.02% | 4,153,099 |
| 2019-12-02 | 2019-11-28 | 3.965 | 1,081,039 | +9,054 | 0.02% | 4,286,461 |
| 2019-11-29 | 2019-11-27 | 3.998 | 1,071,985 | +9,054 | 0.02% | 4,286,081 |
| 2019-11-26 | 2019-11-22 | 4.031 | 1,062,931 | +9,054 | 0.02% | 4,285,100 |
| 2019-11-22 | 2019-11-20 | 4.120 | 1,053,877 | +18,108 | 0.02% | 4,341,720 |
| 2019-11-20 | 2019-11-18 | 3.965 | 1,035,769 | +54,323 | 0.02% | 4,106,959 |
| 2019-11-19 | 2019-11-15 | 3.976 | 981,446 | +32,595 | 0.02% | 3,902,402 |
| 2019-11-18 | 2019-11-14 | 4.142 | 948,851 | +9,053 | 0.02% | 3,929,998 |
| 2019-11-15 | 2019-11-13 | 4.219 | 939,798 | -65,188 | 0.02% | 3,965,162 |
| 2019-11-14 | 2019-11-12 | 4.230 | 1,004,986 | +18,108 | 0.02% | 4,251,301 |
| 2019-11-13 | 2019-11-11 | 4.319 | 986,878 | +14,486 | 0.02% | 4,261,900 |
| 2019-11-12 | 2019-11-08 | 4.120 | 972,392 | -206,429 | 0.02% | 4,006,021 |
| 2019-11-11 | 2019-11-07 | 4.020 | 1,178,821 | -16,297 | 0.03% | 4,739,279 |
| 2019-11-08 | 2019-11-06 | 3.998 | 1,195,118 | -9,054 | 0.03% | 4,778,399 |
| 2019-11-07 | 2019-11-05 | 3.954 | 1,204,172 | -9,054 | 0.03% | 4,761,399 |
| 2019-11-06 | 2019-11-04 | 3.965 | 1,213,226 | +9,054 | 0.03% | 4,810,600 |
| 2019-11-05 | 2019-11-01 | 3.866 | 1,204,172 | +27,162 | 0.03% | 4,654,999 |
| 2019-11-04 | 2019-10-31 | 3.877 | 1,177,010 | +54,323 | 0.03% | 4,562,999 |
| 2019-11-01 | 2019-10-30 | 3.965 | 1,122,687 | +14,486 | 0.02% | 4,451,601 |
| 2019-10-31 | 2019-10-29 | 4.020 | 1,108,201 | +144,863 | 0.02% | 4,455,362 |
| 2019-10-30 | 2019-10-28 | 4.009 | 963,338 | +63,378 | 0.02% | 3,862,321 |
| 2019-10-25 | 2019-10-23 | 4.031 | 899,960 | -1,811 | 0.02% | 3,628,099 |
| 2019-10-24 | 2019-10-22 | 4.120 | 901,771 | -81,485 | 0.02% | 3,715,080 |
| 2019-10-21 | 2019-10-17 | 4.020 | 983,256 | +99,593 | 0.02% | 3,953,039 |
| 2019-10-18 | 2019-10-16 | 4.031 | 883,663 | +5,432 | 0.02% | 3,562,399 |
| 2019-10-17 | 2019-10-15 | 4.098 | 878,231 | -56,134 | 0.02% | 3,598,701 |
| 2019-10-16 | 2019-10-14 | 4.175 | 934,365 | +9,054 | 0.02% | 3,900,959 |
| 2019-10-15 | 2019-10-11 | 4.142 | 925,311 | -9,054 | 0.02% | 3,832,499 |
| 2019-10-14 | 2019-10-10 | 4.087 | 934,365 | +18,108 | 0.02% | 3,818,399 |
| 2019-10-02 | 2019-09-27 | 3.976 | 916,257 | +9,054 | 0.02% | 3,643,199 |
| 2019-09-30 | 2019-09-26 | 3.998 | 907,203 | +9,054 | 0.02% | 3,627,238 |
| 2019-09-26 | 2019-09-24 | 4.186 | 898,149 | +117,701 | 0.02% | 3,759,678 |
| 2019-09-25 | 2019-09-23 | 4.087 | 780,448 | +38,026 | 0.02% | 3,189,398 |
| 2019-09-20 | 2019-09-18 | 4.296 | 742,422 | +5,432 | 0.02% | 3,189,800 |
| 2019-09-18 | 2019-09-16 | 4.330 | 736,990 | -5,432 | 0.02% | 3,190,882 |
| 2019-09-17 | 2019-09-13 | 4.396 | 742,422 | +3,622 | 0.02% | 3,263,600 |
| 2019-09-16 | 2019-09-12 | 4.363 | 738,800 | +9,054 | 0.02% | 3,223,198 |
| 2019-09-13 | 2019-09-11 | 4.308 | 729,746 | -9,054 | 0.02% | 3,143,398 |
| 2019-09-12 | 2019-09-10 | 4.352 | 738,800 | +5,432 | 0.02% | 3,215,038 |
| 2019-09-11 | 2019-09-09 | 4.451 | 733,368 | -3,622 | 0.02% | 3,264,300 |
| 2019-09-10 | 2019-09-06 | 4.319 | 736,990 | -371,211 | 0.02% | 3,182,742 |
| 2019-09-09 | 2019-09-05 | 4.308 | 1,108,201 | -9,053 | 0.02% | 4,773,602 |
| 2019-09-06 | 2019-09-04 | 4.263 | 1,117,254 | +12,675 | 0.02% | 4,763,238 |
| 2019-09-05 | 2019-09-03 | 4.241 | 1,104,579 | +50,702 | 0.02% | 4,684,800 |
| 2019-09-04 | 2019-09-02 | 4.263 | 1,053,877 | -30,783 | 0.02% | 4,493,040 |
| 2019-09-03 | 2019-08-30 | 4.129 | 1,084,660 | +7,243 | 0.02% | 4,478,246 |
| 2019-09-02 | 2019-08-29 | 4.162 | 1,077,417 | +43,486 | 0.02% | 4,484,606 |
| 2019-08-30 | 2019-08-28 | 4.162 | 1,033,931 | -26,739 | 0.02% | 4,303,601 |
| 2019-08-29 | 2019-08-27 | 4.263 | 1,060,670 | +8,913 | 0.02% | 4,521,998 |
| 2019-08-28 | 2019-08-26 | 4.286 | 1,051,757 | -51,697 | 0.02% | 4,507,599 |
| 2019-08-27 | 2019-08-23 | 4.297 | 1,103,454 | -164,003 | 0.02% | 4,741,541 |
| 2019-08-26 | 2019-08-22 | 3.826 | 1,267,457 | -17,826 | 0.03% | 4,849,022 |
| 2019-08-23 | 2019-08-21 | 3.747 | 1,285,283 | +30,305 | 0.03% | 4,816,280 |
| 2019-08-21 | 2019-08-19 | 3.736 | 1,254,978 | -26,740 | 0.03% | 4,688,640 |
| 2019-08-20 | 2019-08-16 | 3.534 | 1,281,718 | -57,044 | 0.03% | 4,529,701 |
| 2019-08-19 | 2019-08-15 | 3.433 | 1,338,762 | +30,305 | 0.03% | 4,596,120 |
| 2019-08-16 | 2019-08-14 | 3.422 | 1,308,457 | -12,479 | 0.03% | 4,477,399 |
| 2019-08-15 | 2019-08-13 | 3.422 | 1,320,936 | +44,566 | 0.03% | 4,520,101 |
| 2019-08-14 | 2019-08-12 | 3.568 | 1,276,370 | -17,826 | 0.03% | 4,553,761 |
| 2019-08-13 | 2019-08-09 | 3.512 | 1,294,196 | +30,305 | 0.03% | 4,544,760 |
| 2019-08-12 | 2019-08-08 | 3.590 | 1,263,891 | +44,566 | 0.03% | 4,537,599 |
| 2019-08-09 | 2019-08-07 | 3.613 | 1,219,325 | -26,740 | 0.03% | 4,404,959 |
| 2019-08-08 | 2019-08-06 | 3.646 | 1,246,065 | +26,740 | 0.03% | 4,543,501 |
| 2019-08-06 | 2019-08-02 | 3.882 | 1,219,325 | +21,391 | 0.03% | 4,733,279 |
| 2019-08-05 | 2019-08-01 | 4.039 | 1,197,934 | -39,218 | 0.03% | 4,838,402 |
| 2019-08-02 | 2019-07-31 | 4.039 | 1,237,152 | +8,914 | 0.03% | 4,996,801 |
| 2019-07-31 | 2019-07-29 | 4.061 | 1,228,238 | -17,827 | 0.03% | 4,988,358 |
| 2019-07-30 | 2019-07-26 | 4.028 | 1,246,065 | +19,609 | 0.03% | 5,018,821 |
| 2019-07-29 | 2019-07-25 | 4.162 | 1,226,456 | -23,174 | 0.03% | 5,104,961 |
| 2019-07-25 | 2019-07-23 | 3.983 | 1,249,630 | +17,826 | 0.03% | 4,977,099 |
| 2019-07-22 | 2019-07-18 | 4.005 | 1,231,804 | +16,044 | 0.03% | 4,933,741 |
| 2019-07-19 | 2019-07-17 | 4.095 | 1,215,760 | +89,132 | 0.03% | 4,978,600 |
| 2019-07-17 | 2019-07-15 | 4.061 | 1,126,628 | +17,826 | 0.03% | 4,575,680 |
| 2019-07-12 | 2019-07-10 | 4.174 | 1,108,802 | -26,739 | 0.02% | 4,627,682 |
| 2019-07-10 | 2019-07-08 | 4.028 | 1,135,541 | +35,653 | 0.03% | 4,573,659 |
| 2019-07-09 | 2019-07-05 | 4.308 | 1,099,888 | +17,826 | 0.02% | 4,738,558 |
| 2019-07-05 | 2019-07-03 | 4.398 | 1,082,062 | -8,913 | 0.02% | 4,758,880 |
| 2019-07-04 | 2019-07-02 | 4.432 | 1,090,975 | +17,826 | 0.02% | 4,834,799 |
| 2019-07-03 | 2019-06-28 | 4.263 | 1,073,149 | +8,913 | 0.02% | 4,575,201 |
| 2019-07-02 | 2019-06-27 | 4.353 | 1,064,236 | +10,696 | 0.02% | 4,632,722 |
| 2019-06-28 | 2019-06-26 | 4.331 | 1,053,540 | +8,913 | 0.02% | 4,562,521 |
| 2019-06-25 | 2019-06-21 | 4.387 | 1,044,627 | -8,913 | 0.02% | 4,582,522 |
| 2019-06-24 | 2019-06-20 | 4.432 | 1,053,540 | -8,913 | 0.02% | 4,668,901 |
| 2019-06-20 | 2019-06-18 | 4.342 | 1,062,453 | -8,913 | 0.02% | 4,613,040 |
| 2019-06-19 | 2019-06-17 | 4.275 | 1,071,366 | +8,913 | 0.02% | 4,579,619 |
| 2019-06-18 | 2019-06-14 | 4.230 | 1,062,453 | +8,913 | 0.02% | 4,493,840 |
| 2019-06-14 | 2019-06-12 | 4.364 | 1,053,540 | +3,565 | 0.02% | 4,597,981 |
| 2019-06-13 | 2019-06-11 | 4.454 | 1,049,975 | +5,348 | 0.02% | 4,676,662 |
| 2019-06-12 | 2019-06-10 | 4.376 | 1,044,627 | +8,914 | 0.02% | 4,570,802 |
| 2019-06-11 | 2019-06-06 | 4.364 | 1,035,713 | -42,784 | 0.02% | 4,520,178 |
| 2019-06-10 | 2019-06-05 | 4.382 | 1,078,497 | +44,566 | 0.02% | 4,726,140 |
| 2019-06-06 | 2019-06-04 | 4.473 | 1,033,931 | +32,369 | 0.02% | 4,624,992 |
| 2019-05-30 | 2019-05-28 | 4.689 | 1,001,562 | -8,786 | 0.02% | 4,696,799 |
| 2019-05-27 | 2019-05-23 | 4.678 | 1,010,348 | +10,543 | 0.02% | 4,726,501 |
| 2019-05-24 | 2019-05-22 | 4.667 | 999,805 | +8,786 | 0.02% | 4,665,800 |
| 2019-05-16 | 2019-05-14 | 4.655 | 991,019 | +17,571 | 0.02% | 4,613,518 |
| 2019-05-15 | 2019-05-10 | 4.837 | 973,448 | +8,785 | 0.02% | 4,708,999 |
| 2019-05-10 | 2019-05-08 | 4.792 | 964,663 | +5,272 | 0.02% | 4,622,582 |
| 2019-05-09 | 2019-05-07 | 4.860 | 959,391 | -8,786 | 0.02% | 4,662,839 |
| 2019-05-08 | 2019-05-06 | 4.837 | 968,177 | +8,786 | 0.02% | 4,683,501 |
| 2019-05-06 | 2019-05-02 | 5.008 | 959,391 | +26,357 | 0.02% | 4,804,799 |
| 2019-05-03 | 2019-04-30 | 5.065 | 933,034 | +5,271 | 0.02% | 4,725,899 |
| 2019-04-29 | 2019-04-25 | 5.213 | 927,763 | +3,514 | 0.02% | 4,836,481 |
| 2019-04-26 | 2019-04-24 | 5.350 | 924,249 | -14,057 | 0.02% | 4,944,402 |
| 2019-04-25 | 2019-04-23 | 5.315 | 938,306 | +26,357 | 0.02% | 4,987,562 |
| 2019-04-24 | 2019-04-18 | 5.395 | 911,949 | +26,357 | 0.02% | 4,920,121 |
| 2019-04-23 | 2019-04-17 | 5.463 | 885,592 | +14,057 | 0.02% | 4,838,401 |
| 2019-04-18 | 2019-04-16 | 5.361 | 871,535 | -5,271 | 0.02% | 4,672,321 |
| 2019-04-17 | 2019-04-15 | 5.338 | 876,806 | +1,757 | 0.02% | 4,680,619 |
| 2019-04-16 | 2019-04-12 | 5.463 | 875,049 | +77,313 | 0.02% | 4,780,799 |
| 2019-04-15 | 2019-04-11 | 5.600 | 797,736 | -22,842 | 0.02% | 4,467,363 |
| 2019-04-12 | 2019-04-10 | 5.702 | 820,578 | -22,843 | 0.02% | 4,679,339 |
| 2019-04-11 | 2019-04-09 | 5.634 | 843,421 | -3,514 | 0.02% | 4,752,001 |
| 2019-04-10 | 2019-04-08 | 5.520 | 846,935 | +7,028 | 0.02% | 4,675,400 |
| 2019-04-09 | 2019-04-04 | 5.486 | 839,907 | -21,085 | 0.02% | 4,607,922 |
| 2019-04-08 | 2019-04-03 | 5.304 | 860,992 | -3,514 | 0.02% | 4,566,800 |
| 2019-04-04 | 2019-04-02 | 5.213 | 864,506 | +36,899 | 0.02% | 4,506,718 |
| 2019-04-03 | 2019-04-01 | 5.350 | 827,607 | +35,143 | 0.02% | 4,427,402 |
| 2019-03-29 | 2019-03-27 | 5.179 | 792,464 | +10,543 | 0.02% | 4,104,099 |
| 2019-03-28 | 2019-03-26 | 5.179 | 781,921 | +26,357 | 0.02% | 4,049,498 |
| 2019-03-27 | 2019-03-25 | 5.384 | 755,564 | +8,785 | 0.02% | 4,067,797 |
| 2019-03-26 | 2019-03-22 | 5.452 | 746,779 | +15,814 | 0.02% | 4,071,501 |
| 2019-03-22 | 2019-03-20 | 5.452 | 730,965 | +8,786 | 0.02% | 3,985,282 |
| 2019-03-21 | 2019-03-19 | 5.611 | 722,179 | +114,213 | 0.02% | 4,052,460 |
| 2019-03-20 | 2019-03-18 | 5.611 | 607,966 | +35,143 | 0.01% | 3,411,561 |
| 2019-03-18 | 2019-03-14 | 5.611 | 572,823 | +5,271 | 0.01% | 3,214,358 |
| 2019-03-15 | 2019-03-13 | 5.805 | 567,552 | +17,571 | 0.01% | 3,294,600 |
| 2019-03-08 | 2019-03-06 | 5.953 | 549,981 | +8,786 | 0.01% | 3,273,982 |
| 2019-03-07 | 2019-03-05 | 5.919 | 541,195 | +17,571 | 0.01% | 3,203,200 |
| 2019-03-06 | 2019-03-04 | 5.862 | 523,624 | +43,928 | 0.01% | 3,069,401 |
| 2019-03-05 | 2019-03-01 | 5.930 | 479,696 | +52,714 | 0.01% | 2,844,662 |
| 2019-03-04 | 2019-02-28 | 5.896 | 426,982 | +17,571 | 0.01% | 2,517,481 |
| 2019-02-27 | 2019-02-25 | 5.907 | 409,411 | -54,470 | 0.01% | 2,418,543 |
| 2019-02-26 | 2019-02-22 | 5.896 | 463,881 | +45,685 | 0.01% | 2,735,037 |
| 2019-02-25 | 2019-02-21 | 6.010 | 418,196 | +1,757 | 0.01% | 2,513,279 |
| 2019-02-22 | 2019-02-20 | 5.987 | 416,439 | +1,757 | 0.01% | 2,493,240 |
| 2019-02-18 | 2019-02-14 | 6.317 | 414,682 | -8,786 | 0.01% | 2,619,601 |
| 2019-02-15 | 2019-02-13 | 6.169 | 423,468 | -8,785 | 0.01% | 2,612,443 |
| 2019-02-13 | 2019-02-11 | 5.987 | 432,253 | -1,757 | 0.01% | 2,587,919 |
| 2019-02-11 | 2019-02-04 | 6.101 | 434,010 | +8,785 | 0.01% | 2,647,838 |
| 2019-02-08 | 2019-01-31 | 5.805 | 425,225 | -133,541 | 0.01% | 2,468,402 |
| 2019-02-01 | 2019-01-30 | 5.384 | 558,766 | +12,300 | 0.01% | 3,008,278 |
| 2019-01-31 | 2019-01-29 | 5.463 | 546,466 | +24,599 | 0.01% | 2,985,598 |
| 2019-01-30 | 2019-01-28 | 5.475 | 521,867 | +84,342 | 0.01% | 2,857,142 |
| 2019-01-28 | 2019-01-24 | 5.782 | 437,525 | -35,142 | 0.01% | 2,529,843 |
| 2019-01-24 | 2019-01-22 | 5.566 | 472,667 | -22,843 | 0.01% | 2,630,820 |
| 2019-01-23 | 2019-01-21 | 5.623 | 495,510 | -8,785 | 0.01% | 2,786,162 |
| 2019-01-22 | 2019-01-18 | 5.623 | 504,295 | +5,271 | 0.01% | 2,835,558 |
| 2019-01-17 | 2019-01-15 | 5.407 | 499,024 | +1,757 | 0.01% | 2,698,000 |
| 2019-01-14 | 2019-01-10 | 5.463 | 497,267 | +28,114 | 0.01% | 2,716,801 |
| 2019-01-08 | 2019-01-04 | 5.133 | 469,153 | -87,856 | 0.01% | 2,408,341 |
| 2019-01-02 | 2018-12-27 | 4.883 | 557,009 | +96,642 | 0.01% | 2,719,859 |
| 2018-12-21 | 2018-12-19 | 5.418 | 460,367 | +1,757 | 0.01% | 2,494,239 |
| 2018-12-18 | 2018-12-14 | 5.657 | 458,610 | +8,786 | 0.01% | 2,594,340 |
| 2018-12-17 | 2018-12-13 | 5.885 | 449,824 | -5,272 | 0.01% | 2,647,037 |
| 2018-12-14 | 2018-12-12 | 5.737 | 455,096 | +5,272 | 0.01% | 2,610,721 |
| 2018-12-11 | 2018-12-07 | 5.862 | 449,824 | -8,786 | 0.01% | 2,636,797 |
| 2018-12-10 | 2018-12-06 | 5.919 | 458,610 | +43,928 | 0.01% | 2,714,400 |
| 2018-12-06 | 2018-12-04 | 6.317 | 414,682 | -8,786 | 0.01% | 2,619,601 |
| 2018-12-05 | 2018-12-03 | 6.203 | 423,468 | -14,057 | 0.01% | 2,626,903 |
| 2018-12-04 | 2018-11-30 | 5.919 | 437,525 | -3,514 | 0.01% | 2,589,603 |
| 2018-12-03 | 2018-11-29 | 6.158 | 441,039 | -8,785 | 0.01% | 2,715,821 |
| 2018-11-30 | 2018-11-28 | 6.146 | 449,824 | +8,785 | 0.01% | 2,764,797 |
| 2018-11-29 | 2018-11-27 | 6.033 | 441,039 | +8,786 | 0.01% | 2,660,601 |
| 2018-11-26 | 2018-11-22 | 6.067 | 432,253 | -5,272 | 0.01% | 2,622,359 |
| 2018-11-21 | 2018-11-19 | 6.135 | 437,525 | +1,758 | 0.01% | 2,684,223 |
| 2018-11-16 | 2018-11-14 | 5.976 | 435,767 | +8,785 | 0.01% | 2,603,997 |
| 2018-11-15 | 2018-11-13 | 6.044 | 426,982 | -8,785 | 0.01% | 2,580,661 |
| 2018-11-12 | 2018-11-08 | 5.873 | 435,767 | +3,514 | 0.01% | 2,559,358 |
| 2018-11-09 | 2018-11-07 | 6.010 | 432,253 | +3,514 | 0.01% | 2,597,759 |
| 2018-11-08 | 2018-11-06 | 5.964 | 428,739 | +5,271 | 0.01% | 2,557,120 |
| 2018-11-06 | 2018-11-02 | 6.078 | 423,468 | -26,356 | 0.01% | 2,573,883 |
| 2018-10-31 | 2018-10-29 | 5.338 | 449,824 | -10,543 | 0.01% | 2,401,278 |
| 2018-10-30 | 2018-10-26 | 5.429 | 460,367 | +8,785 | 0.01% | 2,499,479 |
| 2018-10-25 | 2018-10-23 | 5.657 | 451,582 | +1,758 | 0.01% | 2,554,582 |
| 2018-10-24 | 2018-10-22 | 5.964 | 449,824 | -8,786 | 0.01% | 2,682,877 |
| 2018-10-23 | 2018-10-19 | 5.691 | 458,610 | -8,786 | 0.01% | 2,610,000 |
| 2018-10-19 | 2018-10-16 | 5.304 | 467,396 | -175,712 | 0.01% | 2,479,122 |
| 2018-10-18 | 2018-10-15 | 5.372 | 643,108 | -8,786 | 0.01% | 3,455,038 |
| 2018-10-16 | 2018-10-12 | 5.270 | 651,894 | +3,514 | 0.01% | 3,435,460 |
| 2018-10-15 | 2018-10-11 | 5.099 | 648,380 | +8,786 | 0.01% | 3,306,241 |
| 2018-10-12 | 2018-10-10 | 5.247 | 639,594 | +8,786 | 0.01% | 3,356,079 |
| 2018-09-28 | 2018-09-26 | 6.158 | 630,808 | -3,515 | 0.01% | 3,884,377 |
| 2018-09-26 | 2018-09-21 | 6.215 | 634,323 | -8,785 | 0.01% | 3,942,122 |
| 2018-09-18 | 2018-09-14 | 5.885 | 643,108 | -3,515 | 0.01% | 3,784,438 |
| 2018-09-14 | 2018-09-12 | 5.623 | 646,623 | -8,785 | 0.01% | 3,635,842 |
| 2018-09-13 | 2018-09-11 | 5.759 | 655,408 | +8,785 | 0.01% | 3,774,758 |
| 2018-09-12 | 2018-09-10 | 6.010 | 646,623 | +8,786 | 0.01% | 3,886,082 |
| 2018-09-10 | 2018-09-06 | 6.078 | 637,837 | +28,114 | 0.01% | 3,876,840 |
| 2018-09-07 | 2018-09-05 | 6.215 | 609,723 | +35,143 | 0.01% | 3,789,240 |
| 2018-09-06 | 2018-09-04 | 6.340 | 574,580 | +5,271 | 0.01% | 3,642,777 |
| 2018-09-05 | 2018-09-03 | 6.420 | 569,309 | -1,757 | 0.01% | 3,654,720 |
| 2018-09-04 | 2018-08-31 | 6.511 | 571,066 | +3,514 | 0.01% | 3,717,999 |
| 2018-09-03 | 2018-08-30 | 6.716 | 567,552 | -21,085 | 0.01% | 3,811,400 |
| 2018-08-31 | 2018-08-29 | 6.785 | 588,637 | +24,599 | 0.01% | 3,993,884 |
| 2018-08-30 | 2018-08-28 | 6.946 | 564,038 | -2,921 | 0.01% | 3,917,790 |
| 2018-08-29 | 2018-08-27 | 6.957 | 566,959 | +8,696 | 0.01% | 3,944,599 |
| 2018-08-28 | 2018-08-24 | 6.934 | 558,263 | -5,218 | 0.01% | 3,871,257 |
| 2018-08-24 | 2018-08-22 | 6.796 | 563,481 | +76,522 | 0.01% | 3,829,681 |
| 2018-08-23 | 2018-08-21 | 7.084 | 486,959 | -50,435 | 0.01% | 3,449,602 |
| 2018-08-21 | 2018-08-17 | 6.233 | 537,394 | -8,695 | 0.01% | 3,349,561 |
| 2018-08-20 | 2018-08-16 | 6.474 | 546,089 | -5,218 | 0.01% | 3,535,637 |
| 2018-08-17 | 2018-08-15 | 6.164 | 551,307 | +53,913 | 0.01% | 3,398,241 |
| 2018-08-14 | 2018-08-10 | 6.877 | 497,394 | -8,695 | 0.01% | 3,420,563 |
| 2018-08-13 | 2018-08-09 | 6.900 | 506,089 | -13,913 | 0.01% | 3,491,998 |
| 2018-08-10 | 2018-08-08 | 6.670 | 520,002 | +3,478 | 0.01% | 3,468,397 |
| 2018-08-09 | 2018-08-07 | 6.635 | 516,524 | -12,174 | 0.01% | 3,427,379 |
| 2018-08-08 | 2018-08-06 | 6.221 | 528,698 | -8,696 | 0.01% | 3,289,279 |
| 2018-08-06 | 2018-08-02 | 6.359 | 537,394 | +8,696 | 0.01% | 3,417,541 |
| 2018-08-03 | 2018-08-01 | 6.704 | 528,698 | +8,696 | 0.01% | 3,544,639 |
| 2018-08-02 | 2018-07-31 | 6.647 | 520,002 | +27,826 | 0.01% | 3,456,437 |
| 2018-07-24 | 2018-07-20 | 7.141 | 492,176 | +8,695 | 0.01% | 3,514,859 |
| 2018-07-19 | 2018-07-17 | 7.716 | 483,481 | +8,696 | 0.01% | 3,730,764 |
| 2018-07-16 | 2018-07-12 | 8.050 | 474,785 | -17,391 | 0.01% | 3,822,002 |
| 2018-07-13 | 2018-07-11 | 7.762 | 492,176 | -38,261 | 0.01% | 3,820,498 |
| 2018-07-11 | 2018-07-09 | 7.820 | 530,437 | -1,739 | 0.01% | 4,147,998 |
| 2018-07-10 | 2018-07-06 | 7.475 | 532,176 | +3,478 | 0.01% | 3,977,997 |
| 2018-07-09 | 2018-07-05 | 7.245 | 528,698 | -3,478 | 0.01% | 3,830,399 |
| 2018-07-06 | 2018-07-04 | 7.532 | 532,176 | +3,478 | 0.01% | 4,008,597 |
| 2018-07-05 | 2018-07-03 | 7.843 | 528,698 | +125,218 | 0.01% | 4,146,559 |
| 2018-06-29 | 2018-06-27 | 7.452 | 403,480 | -12,174 | 0.01% | 3,006,719 |
| 2018-06-28 | 2018-06-26 | 7.762 | 415,654 | -206,958 | 0.01% | 3,226,499 |
| 2018-06-27 | 2018-06-25 | 7.935 | 622,612 | -17,391 | 0.01% | 4,940,403 |
| 2018-06-25 | 2018-06-21 | 8.050 | 640,003 | -274,784 | 0.01% | 5,152,000 |
| 2018-06-22 | 2018-06-20 | 8.165 | 914,787 | -3,478 | 0.02% | 7,469,201 |
| 2018-06-21 | 2018-06-19 | 8.004 | 918,265 | -13,913 | 0.02% | 7,349,759 |
| 2018-06-20 | 2018-06-15 | 8.337 | 932,178 | -17,392 | 0.02% | 7,771,998 |
| 2018-06-15 | 2018-06-13 | 8.303 | 949,570 | -43,478 | 0.02% | 7,884,243 |
| 2018-06-14 | 2018-06-12 | 8.372 | 993,048 | +27,826 | 0.02% | 8,313,759 |
| 2018-06-07 | 2018-06-05 | 8.349 | 965,222 | -8,696 | 0.02% | 8,058,601 |
| 2018-06-06 | 2018-06-04 | 8.452 | 973,918 | -3,478 | 0.02% | 8,232,004 |
| 2018-06-05 | 2018-06-01 | 8.176 | 977,396 | +20,870 | 0.02% | 7,991,586 |
| 2018-06-04 | 2018-05-31 | 8.339 | 956,526 | +4,993 | 0.02% | 7,976,034 |
| 2018-06-01 | 2018-05-30 | 8.223 | 951,533 | -10,362 | 0.02% | 7,824,200 |
| 2018-05-31 | 2018-05-29 | 8.061 | 961,895 | +79,439 | 0.02% | 7,753,444 |
| 2018-05-30 | 2018-05-28 | 8.547 | 882,456 | +17,269 | 0.02% | 7,542,358 |
| 2018-05-29 | 2018-05-25 | 8.535 | 865,187 | -51,808 | 0.02% | 7,384,740 |
| 2018-05-28 | 2018-05-24 | 8.431 | 916,995 | +13,816 | 0.02% | 7,731,363 |
| 2018-05-24 | 2018-05-21 | 8.547 | 903,179 | -369,561 | 0.02% | 7,719,478 |
| 2018-05-23 | 2018-05-18 | 8.327 | 1,272,740 | +86,346 | 0.03% | 10,598,059 |
| 2018-05-21 | 2018-05-17 | 8.315 | 1,186,394 | -6,908 | 0.03% | 9,865,319 |
| 2018-05-18 | 2018-05-16 | 8.281 | 1,193,302 | +362,653 | 0.03% | 9,881,301 |
| 2018-05-17 | 2018-05-15 | 8.200 | 830,649 | -67,349 | 0.02% | 6,810,963 |
| 2018-05-16 | 2018-05-14 | 7.956 | 897,998 | -207,231 | 0.02% | 7,144,796 |
| 2018-05-15 | 2018-05-11 | 7.829 | 1,105,229 | +84,619 | 0.03% | 8,652,801 |
| 2018-05-14 | 2018-05-10 | 8.049 | 1,020,610 | -13,815 | 0.02% | 8,214,901 |
| 2018-05-11 | 2018-05-09 | 7.864 | 1,034,425 | +6,907 | 0.02% | 8,134,418 |
| 2018-05-10 | 2018-05-08 | 8.003 | 1,027,518 | +6,908 | 0.02% | 8,222,904 |
| 2018-05-09 | 2018-05-07 | 8.176 | 1,020,610 | +6,908 | 0.03% | 8,344,921 |
| 2018-05-08 | 2018-05-04 | 7.968 | 1,013,702 | -17,269 | 0.03% | 8,077,119 |
| 2018-05-07 | 2018-05-03 | 7.852 | 1,030,971 | +36,265 | 0.03% | 8,095,317 |
| 2018-05-04 | 2018-05-02 | 8.072 | 994,706 | +31,085 | 0.03% | 8,029,440 |
| 2018-05-03 | 2018-04-30 | 7.864 | 963,621 | -3,454 | 0.03% | 7,577,636 |
| 2018-05-02 | 2018-04-27 | 7.563 | 967,075 | +129,519 | 0.03% | 7,313,598 |
| 2018-04-30 | 2018-04-26 | 7.586 | 837,556 | -276,308 | 0.02% | 6,353,498 |
| 2018-04-27 | 2018-04-25 | 7.493 | 1,113,864 | -115,703 | 0.03% | 8,346,304 |
| 2018-04-26 | 2018-04-24 | 7.227 | 1,229,567 | -108,796 | 0.03% | 8,885,759 |
| 2018-04-25 | 2018-04-23 | 7.053 | 1,338,363 | +108,796 | 0.03% | 9,439,499 |
| 2018-04-24 | 2018-04-20 | 7.366 | 1,229,567 | -5,181 | 0.03% | 9,056,639 |
| 2018-04-23 | 2018-04-19 | 7.493 | 1,234,748 | +46,627 | 0.03% | 9,252,100 |
| 2018-04-20 | 2018-04-18 | 7.018 | 1,188,121 | -27,631 | 0.03% | 8,338,559 |
| 2018-04-19 | 2018-04-17 | 6.949 | 1,215,752 | +10,362 | 0.03% | 8,448,001 |
| 2018-04-18 | 2018-04-16 | 7.273 | 1,205,390 | -20,723 | 0.03% | 8,766,878 |
| 2018-04-17 | 2018-04-13 | 7.389 | 1,226,113 | -442,092 | 0.03% | 9,059,598 |
| 2018-04-16 | 2018-04-12 | 7.644 | 1,668,205 | -3,454 | 0.04% | 12,751,201 |
| 2018-04-13 | 2018-04-11 | 7.285 | 1,671,659 | -41,446 | 0.04% | 12,177,442 |
| 2018-04-12 | 2018-04-10 | 7.597 | 1,713,105 | +257,311 | 0.04% | 13,015,041 |
| 2018-04-11 | 2018-04-09 | 7.655 | 1,455,794 | -143,334 | 0.04% | 11,144,462 |
| 2018-04-10 | 2018-04-06 | 7.308 | 1,599,128 | -22,450 | 0.04% | 11,686,119 |
| 2018-04-09 | 2018-04-04 | 7.238 | 1,621,578 | +310,846 | 0.04% | 11,737,500 |
| 2018-04-06 | 2018-04-03 | 7.018 | 1,310,732 | -107,069 | 0.03% | 9,199,077 |
| 2018-04-04 | 2018-03-29 | 6.706 | 1,417,801 | +77,711 | 0.04% | 9,507,177 |
| 2018-04-03 | 2018-03-28 | 6.289 | 1,340,090 | -5,181 | 0.04% | 8,427,360 |
| 2018-03-29 | 2018-03-27 | 6.578 | 1,345,271 | -18,996 | 0.04% | 8,849,441 |
| 2018-03-28 | 2018-03-26 | 6.543 | 1,364,267 | -13,815 | 0.04% | 8,927,000 |
| 2018-03-27 | 2018-03-23 | 6.080 | 1,378,082 | +132,973 | 0.04% | 8,378,998 |
| 2018-03-26 | 2018-03-22 | 6.115 | 1,245,109 | +27,630 | 0.03% | 7,613,757 |
| 2018-03-23 | 2018-03-21 | 6.289 | 1,217,479 | +183,054 | 0.03% | 7,656,302 |
| 2018-03-22 | 2018-03-20 | 6.706 | 1,034,425 | +108,796 | 0.03% | 6,936,419 |
| 2018-03-19 | 2018-03-15 | 6.404 | 925,629 | -22,450 | 0.02% | 5,928,159 |
| 2018-03-16 | 2018-03-14 | 6.173 | 948,079 | -13,816 | 0.02% | 5,852,339 |
| 2018-03-15 | 2018-03-13 | 6.277 | 961,895 | +8,635 | 0.03% | 6,037,883 |
| 2018-03-14 | 2018-03-12 | 6.242 | 953,260 | -15,542 | 0.02% | 5,950,560 |
| 2018-03-13 | 2018-03-09 | 5.872 | 968,802 | -13,816 | 0.03% | 5,688,539 |
| 2018-03-12 | 2018-03-08 | 5.675 | 982,618 | +39,720 | 0.03% | 5,576,202 |
| 2018-03-08 | 2018-03-06 | 5.582 | 942,898 | -17,270 | 0.02% | 5,263,438 |
| 2018-02-27 | 2018-02-23 | 5.791 | 960,168 | +17,270 | 0.03% | 5,560,002 |
| 2018-02-26 | 2018-02-22 | 5.663 | 942,898 | -3,454 | 0.02% | 5,339,878 |
| 2018-02-23 | 2018-02-21 | 5.663 | 946,352 | -60,442 | 0.02% | 5,359,439 |
| 2018-02-22 | 2018-02-20 | 5.501 | 1,006,794 | -3,454 | 0.03% | 5,538,497 |
| 2018-02-21 | 2018-02-15 | 5.432 | 1,010,248 | -1,727 | 0.03% | 5,487,298 |
| 2018-02-20 | 2018-02-13 | 5.304 | 1,011,975 | -43,173 | 0.03% | 5,367,759 |
| 2018-02-14 | 2018-02-12 | 5.223 | 1,055,148 | +17,269 | 0.03% | 5,511,219 |
| 2018-02-13 | 2018-02-09 | 5.038 | 1,037,879 | +3,454 | 0.03% | 5,228,700 |
| 2018-02-12 | 2018-02-08 | 5.316 | 1,034,425 | +6,907 | 0.03% | 5,498,819 |
| 2018-02-09 | 2018-02-07 | 5.316 | 1,027,518 | +12,089 | 0.03% | 5,462,103 |
| 2018-02-08 | 2018-02-06 | 5.374 | 1,015,429 | -8,635 | 0.03% | 5,456,640 |
| 2018-02-07 | 2018-02-05 | 5.872 | 1,024,064 | -8,634 | 0.03% | 6,013,022 |
| 2018-02-06 | 2018-02-02 | 5.872 | 1,032,698 | +17,269 | 0.03% | 6,063,718 |
| 2018-02-05 | 2018-02-01 | 5.849 | 1,015,429 | +8,635 | 0.03% | 5,938,800 |
| 2018-02-02 | 2018-01-31 | 5.988 | 1,006,794 | -12,089 | 0.03% | 6,028,217 |
| 2018-02-01 | 2018-01-30 | 5.872 | 1,018,883 | -46,627 | 0.03% | 5,982,601 |
| 2018-01-31 | 2018-01-29 | 5.814 | 1,065,510 | +13,816 | 0.03% | 6,194,681 |
| 2018-01-30 | 2018-01-26 | 5.988 | 1,051,694 | -5,181 | 0.03% | 6,297,058 |
| 2018-01-29 | 2018-01-25 | 5.906 | 1,056,875 | +58,715 | 0.03% | 6,242,399 |
| 2018-01-26 | 2018-01-24 | 6.057 | 998,160 | +236,588 | 0.03% | 6,045,881 |
| 2018-01-25 | 2018-01-23 | 5.849 | 761,572 | +60,442 | 0.02% | 4,454,101 |
| 2018-01-24 | 2018-01-22 | 5.710 | 701,130 | +25,904 | 0.02% | 4,003,162 |
| 2018-01-23 | 2018-01-19 | 5.571 | 675,226 | +8,635 | 0.02% | 3,761,421 |
| 2018-01-22 | 2018-01-18 | 5.547 | 666,591 | -15,542 | 0.02% | 3,697,879 |
| 2018-01-19 | 2018-01-17 | 5.466 | 682,133 | -198,596 | 0.02% | 3,728,797 |
| 2018-01-18 | 2018-01-16 | 5.559 | 880,729 | +36,265 | 0.02% | 4,895,998 |
| 2018-01-17 | 2018-01-15 | 5.466 | 844,464 | +96,708 | 0.02% | 4,616,160 |
| 2018-01-16 | 2018-01-12 | 5.513 | 747,756 | -126,066 | 0.02% | 4,122,158 |
| 2018-01-15 | 2018-01-11 | 5.327 | 873,822 | +37,993 | 0.02% | 4,655,202 |
| 2018-01-12 | 2018-01-10 | 5.269 | 835,829 | -6,908 | 0.02% | 4,404,398 |
| 2018-01-11 | 2018-01-09 | 5.246 | 842,737 | -36,265 | 0.02% | 4,421,280 |
| 2018-01-10 | 2018-01-08 | 5.212 | 879,002 | -5,181 | 0.02% | 4,580,998 |
| 2018-01-09 | 2018-01-05 | 5.212 | 884,183 | -6,908 | 0.02% | 4,607,999 |
| 2018-01-08 | 2018-01-04 | 5.246 | 891,091 | -8,634 | 0.02% | 4,674,961 |
| 2018-01-05 | 2018-01-03 | 5.281 | 899,725 | -160,604 | 0.02% | 4,751,518 |
| 2018-01-02 | 2017-12-28 | 4.783 | 1,060,329 | +6,908 | 0.03% | 5,071,640 |
| 2017-12-29 | 2017-12-27 | 4.783 | 1,053,421 | +60,442 | 0.03% | 5,038,598 |
| 2017-12-27 | 2017-12-21 | 4.586 | 992,979 | +6,908 | 0.03% | 4,554,000 |
| 2017-12-19 | 2017-12-15 | 4.505 | 986,071 | -13,816 | 0.03% | 4,442,378 |
| 2017-12-13 | 2017-12-11 | 4.725 | 999,887 | +8,635 | 0.03% | 4,724,641 |
| 2017-12-08 | 2017-12-06 | 4.540 | 991,252 | +8,634 | 0.03% | 4,500,159 |
| 2017-12-05 | 2017-12-01 | 4.876 | 982,618 | -10,361 | 0.03% | 4,790,982 |
| 2017-12-04 | 2017-11-30 | 4.772 | 992,979 | +25,904 | 0.03% | 4,737,999 |
| 2017-12-01 | 2017-11-29 | 4.760 | 967,075 | -15,543 | 0.03% | 4,603,199 |
| 2017-11-30 | 2017-11-28 | 4.818 | 982,618 | +8,635 | 0.03% | 4,734,082 |
| 2017-11-29 | 2017-11-27 | 4.818 | 973,983 | +25,904 | 0.03% | 4,692,480 |
| 2017-11-28 | 2017-11-24 | 4.899 | 948,079 | -1,727 | 0.02% | 4,644,539 |
| 2017-11-27 | 2017-11-23 | 4.853 | 949,806 | +67,350 | 0.02% | 4,609,000 |
| 2017-11-24 | 2017-11-22 | 4.887 | 882,456 | +56,988 | 0.02% | 4,312,839 |
| 2017-11-23 | 2017-11-21 | 4.945 | 825,468 | +81,165 | 0.02% | 4,082,121 |
| 2017-11-22 | 2017-11-20 | 5.003 | 744,303 | +3,454 | 0.02% | 3,723,842 |
| 2017-11-16 | 2017-11-14 | 5.073 | 740,849 | +17,269 | 0.02% | 3,758,041 |
| 2017-11-14 | 2017-11-10 | 5.223 | 723,580 | +3,454 | 0.02% | 3,779,382 |
| 2017-11-13 | 2017-11-09 | 5.246 | 720,126 | +8,635 | 0.02% | 3,778,021 |
| 2017-11-09 | 2017-11-07 | 5.327 | 711,491 | -39,719 | 0.02% | 3,790,399 |
| 2017-11-08 | 2017-11-06 | 5.316 | 751,210 | -8,635 | 0.02% | 3,993,299 |
| 2017-11-03 | 2017-11-01 | 5.177 | 759,845 | +3,454 | 0.02% | 3,933,601 |
| 2017-11-01 | 2017-10-30 | 5.200 | 756,391 | +3,454 | 0.02% | 3,933,240 |
| 2017-10-27 | 2017-10-25 | 5.084 | 752,937 | +8,634 | 0.02% | 3,828,079 |
| 2017-10-24 | 2017-10-20 | 5.015 | 744,303 | +20,723 | 0.02% | 3,732,462 |
| 2017-10-23 | 2017-10-19 | 5.119 | 723,580 | -3,453 | 0.02% | 3,703,962 |
| 2017-10-18 | 2017-10-16 | 5.258 | 727,033 | -13,816 | 0.02% | 3,822,678 |
| 2017-10-12 | 2017-10-10 | 5.244 | 740,849 | -226,226 | 0.02% | 3,885,033 |
| 2017-10-11 | 2017-10-09 | 5.045 | 967,075 | +32,465 | 0.03% | 4,878,928 |
| 2017-10-10 | 2017-10-06 | 5.068 | 934,610 | +8,543 | 0.02% | 4,737,021 |
| 2017-10-09 | 2017-10-04 | 5.045 | 926,067 | +11,961 | 0.02% | 4,672,041 |
| 2017-10-06 | 2017-10-03 | 5.045 | 914,106 | +29,046 | 0.02% | 4,611,698 |
| 2017-09-29 | 2017-09-27 | 4.998 | 885,060 | +8,543 | 0.02% | 4,423,720 |
| 2017-09-28 | 2017-09-26 | 5.033 | 876,517 | +46,132 | 0.02% | 4,411,800 |
| 2017-09-27 | 2017-09-25 | 5.080 | 830,385 | -3,417 | 0.02% | 4,218,482 |
| 2017-09-26 | 2017-09-22 | 5.197 | 833,802 | +42,715 | 0.02% | 4,333,441 |
| 2017-09-25 | 2017-09-21 | 5.209 | 791,087 | +97,391 | 0.02% | 4,120,702 |
| 2017-09-15 | 2017-09-13 | 5.408 | 693,696 | +8,543 | 0.02% | 3,751,441 |
| 2017-09-14 | 2017-09-12 | 5.291 | 685,153 | +1,709 | 0.02% | 3,625,042 |
| 2017-09-13 | 2017-09-11 | 5.326 | 683,444 | +37,589 | 0.02% | 3,640,000 |
| 2017-09-06 | 2017-09-04 | 5.502 | 645,855 | -1,708 | 0.02% | 3,553,202 |
| 2017-08-30 | 2017-08-28 | 5.478 | 647,563 | -47,841 | 0.02% | 3,547,439 |
| 2017-08-29 | 2017-08-25 | 5.572 | 695,404 | -76,888 | 0.02% | 3,874,638 |
| 2017-08-28 | 2017-08-24 | 5.291 | 772,292 | -22,212 | 0.02% | 4,086,081 |
| 2017-08-25 | 2017-08-22 | 5.267 | 794,504 | -39,298 | 0.02% | 4,185,001 |
| 2017-08-24 | 2017-08-21 | 5.092 | 833,802 | -51,258 | 0.02% | 4,245,601 |
| 2017-08-21 | 2017-08-17 | 4.881 | 885,060 | +13,669 | 0.02% | 4,320,120 |
| 2017-08-15 | 2017-08-11 | 4.858 | 871,391 | +8,543 | 0.02% | 4,232,999 |
| 2017-08-14 | 2017-08-10 | 4.987 | 862,848 | +78,596 | 0.02% | 4,302,599 |
| 2017-08-11 | 2017-08-09 | 4.928 | 784,252 | +20,503 | 0.02% | 3,864,780 |
| 2017-08-07 | 2017-08-03 | 4.869 | 763,749 | -3,417 | 0.02% | 3,719,041 |
| 2017-08-04 | 2017-08-02 | 4.893 | 767,166 | -3,417 | 0.02% | 3,753,640 |
| 2017-08-02 | 2017-07-31 | 4.858 | 770,583 | +13,669 | 0.02% | 3,743,299 |
| 2017-08-01 | 2017-07-28 | 4.951 | 756,914 | +17,086 | 0.02% | 3,747,778 |
| 2017-07-28 | 2017-07-26 | 4.881 | 739,828 | +8,543 | 0.02% | 3,611,219 |
| 2017-07-25 | 2017-07-21 | 5.033 | 731,285 | +25,629 | 0.02% | 3,680,799 |
| 2017-07-11 | 2017-07-07 | 5.057 | 705,656 | +22,212 | 0.02% | 3,568,320 |
| 2017-07-10 | 2017-07-06 | 5.092 | 683,444 | +15,377 | 0.02% | 3,480,000 |
| 2017-07-06 | 2017-07-04 | 5.209 | 668,067 | +6,835 | 0.02% | 3,479,902 |
| 2017-06-28 | 2017-06-26 | 5.186 | 661,232 | +1,708 | 0.02% | 3,428,819 |
| 2017-06-26 | 2017-06-22 | 5.174 | 659,524 | -42,715 | 0.02% | 3,412,242 |
| 2017-06-22 | 2017-06-20 | 5.186 | 702,239 | -8,543 | 0.02% | 3,641,461 |
| 2017-06-19 | 2017-06-15 | 5.244 | 710,782 | -1,708 | 0.02% | 3,727,361 |
| 2017-06-15 | 2017-06-13 | 5.232 | 712,490 | -13,669 | 0.02% | 3,727,978 |
| 2017-06-13 | 2017-06-09 | 5.368 | 726,159 | -34,980 | 0.02% | 3,898,120 |
| 2017-06-09 | 2017-06-07 | 5.179 | 761,139 | +16,951 | 0.02% | 3,942,218 |
| 2017-06-07 | 2017-06-05 | 5.179 | 744,188 | +8,476 | 0.02% | 3,854,422 |
| 2017-06-06 | 2017-06-02 | 5.132 | 735,712 | -5,085 | 0.02% | 3,775,802 |
| 2017-06-05 | 2017-06-01 | 5.144 | 740,797 | -111,883 | 0.02% | 3,810,639 |
| 2017-06-01 | 2017-05-29 | 4.849 | 852,680 | +11,867 | 0.02% | 4,134,662 |
| 2017-05-31 | 2017-05-26 | 4.932 | 840,813 | +5,085 | 0.02% | 4,146,559 |
| 2017-05-29 | 2017-05-25 | 4.979 | 835,728 | +3,391 | 0.02% | 4,160,921 |
| 2017-05-26 | 2017-05-24 | 4.884 | 832,337 | +1,695 | 0.02% | 4,065,478 |
| 2017-05-24 | 2017-05-22 | 4.955 | 830,642 | +8,476 | 0.02% | 4,115,999 |
| 2017-05-23 | 2017-05-19 | 4.873 | 822,166 | -55,941 | 0.02% | 4,006,099 |
| 2017-05-19 | 2017-05-17 | 5.073 | 878,107 | +1,695 | 0.02% | 4,454,798 |
| 2017-05-15 | 2017-05-11 | 5.156 | 876,412 | -22,038 | 0.02% | 4,518,579 |
| 2017-05-12 | 2017-05-10 | 5.427 | 898,450 | +13,562 | 0.02% | 4,876,002 |
| 2017-05-10 | 2017-05-08 | 5.415 | 884,888 | -5,086 | 0.02% | 4,791,959 |
| 2017-05-09 | 2017-05-05 | 5.392 | 889,974 | -6,780 | 0.02% | 4,798,501 |
| 2017-04-28 | 2017-04-26 | 5.309 | 896,754 | -1,696 | 0.02% | 4,760,997 |
| 2017-04-27 | 2017-04-25 | 5.368 | 898,450 | -5,085 | 0.02% | 4,823,002 |
| 2017-04-26 | 2017-04-24 | 5.309 | 903,535 | +27,123 | 0.02% | 4,796,999 |
| 2017-04-25 | 2017-04-21 | 5.250 | 876,412 | +11,866 | 0.02% | 4,601,299 |
| 2017-04-24 | 2017-04-20 | 5.215 | 864,546 | -16,952 | 0.02% | 4,508,400 |
| 2017-04-21 | 2017-04-19 | 5.038 | 881,498 | -42,380 | 0.02% | 4,440,801 |
| 2017-04-13 | 2017-04-11 | 5.002 | 923,878 | -16,951 | 0.02% | 4,621,602 |
| 2017-04-07 | 2017-04-05 | 5.215 | 940,829 | +101,711 | 0.03% | 4,906,198 |
| 2017-04-03 | 2017-03-30 | 5.050 | 839,118 | -16,952 | 0.02% | 4,237,199 |
| 2017-03-31 | 2017-03-29 | 5.026 | 856,070 | -16,952 | 0.02% | 4,302,600 |
| 2017-03-30 | 2017-03-28 | 5.215 | 873,022 | -18,647 | 0.02% | 4,552,601 |
| 2017-03-29 | 2017-03-27 | 5.309 | 891,669 | -137,310 | 0.02% | 4,734,000 |
| 2017-03-28 | 2017-03-24 | 5.238 | 1,028,979 | -391,589 | 0.03% | 5,390,159 |
| 2017-03-27 | 2017-03-23 | 4.932 | 1,420,568 | -113,577 | 0.04% | 7,005,682 |
| 2017-03-24 | 2017-03-22 | 4.861 | 1,534,145 | -6,781 | 0.04% | 7,457,199 |
| 2017-03-23 | 2017-03-21 | 4.861 | 1,540,926 | -54,246 | 0.04% | 7,490,160 |
| 2017-03-22 | 2017-03-20 | 4.861 | 1,595,172 | -50,856 | 0.04% | 7,753,840 |
| 2017-03-21 | 2017-03-17 | 4.719 | 1,646,028 | -162,738 | 0.04% | 7,768,002 |
| 2017-03-20 | 2017-03-16 | 4.719 | 1,808,766 | -69,502 | 0.05% | 8,536,001 |
| 2017-03-17 | 2017-03-15 | 4.660 | 1,878,268 | +42,379 | 0.05% | 8,753,198 |
| 2017-03-15 | 2017-03-13 | 4.672 | 1,835,889 | +8,476 | 0.05% | 8,577,361 |
| 2017-03-10 | 2017-03-08 | 4.648 | 1,827,413 | +18,647 | 0.05% | 8,494,641 |
| 2017-03-07 | 2017-03-03 | 4.707 | 1,808,766 | -84,759 | 0.05% | 8,514,661 |
| 2017-03-06 | 2017-03-02 | 4.719 | 1,893,525 | +33,904 | 0.05% | 8,936,000 |
| 2017-03-03 | 2017-03-01 | 4.743 | 1,859,621 | -44,075 | 0.05% | 8,819,878 |
| 2017-03-02 | 2017-02-28 | 4.637 | 1,903,696 | -8,476 | 0.05% | 8,826,779 |
| 2017-03-01 | 2017-02-27 | 4.637 | 1,912,172 | +52,551 | 0.05% | 8,866,079 |
| 2017-02-28 | 2017-02-24 | 4.743 | 1,859,621 | +18,647 | 0.05% | 8,819,878 |
| 2017-02-27 | 2017-02-23 | 4.790 | 1,840,974 | -18,647 | 0.05% | 8,818,319 |
| 2017-02-21 | 2017-02-17 | 4.589 | 1,859,621 | -42,380 | 0.05% | 8,534,658 |
| 2017-02-20 | 2017-02-16 | 4.660 | 1,902,001 | -59,332 | 0.05% | 8,863,800 |
| 2017-02-17 | 2017-02-15 | 4.554 | 1,961,333 | +8,476 | 0.05% | 8,932,042 |
| 2017-02-16 | 2017-02-14 | 4.542 | 1,952,857 | +11,867 | 0.05% | 8,870,401 |
| 2017-02-15 | 2017-02-13 | 4.660 | 1,940,990 | -8,476 | 0.05% | 9,045,498 |
| 2017-02-14 | 2017-02-10 | 4.648 | 1,949,466 | -155,958 | 0.05% | 9,061,999 |
| 2017-02-13 | 2017-02-09 | 4.401 | 2,105,424 | -16,951 | 0.06% | 9,265,322 |
| 2017-02-10 | 2017-02-08 | 4.247 | 2,122,375 | +8,475 | 0.06% | 9,014,398 |
| 2017-02-09 | 2017-02-07 | 4.200 | 2,113,900 | +16,952 | 0.06% | 8,878,642 |
| 2017-02-08 | 2017-02-06 | 4.283 | 2,096,948 | +8,476 | 0.06% | 8,980,621 |
| 2017-02-02 | 2017-01-27 | 4.330 | 2,088,472 | -3,390 | 0.06% | 9,042,881 |
| 2017-02-01 | 2017-01-25 | 4.353 | 2,091,862 | +62,722 | 0.06% | 9,106,920 |
| 2017-01-26 | 2017-01-24 | 4.330 | 2,029,140 | -8,476 | 0.05% | 8,785,979 |
| 2017-01-19 | 2017-01-17 | 4.118 | 2,037,616 | +42,380 | 0.05% | 8,389,960 |
| 2017-01-18 | 2017-01-16 | 4.106 | 1,995,236 | +6,780 | 0.05% | 8,191,918 |
| 2017-01-17 | 2017-01-13 | 4.200 | 1,988,456 | +8,476 | 0.05% | 8,351,762 |
| 2017-01-16 | 2017-01-12 | 4.165 | 1,979,980 | +27,123 | 0.05% | 8,246,081 |
| 2017-01-13 | 2017-01-11 | 4.247 | 1,952,857 | +1,696 | 0.05% | 8,294,401 |
| 2017-01-10 | 2017-01-06 | 4.271 | 1,951,161 | +25,427 | 0.05% | 8,333,238 |
| 2017-01-09 | 2017-01-05 | 4.401 | 1,925,734 | -37,294 | 0.05% | 8,474,561 |
| 2017-01-06 | 2017-01-04 | 4.259 | 1,963,028 | -10,171 | 0.05% | 8,360,761 |
| 2017-01-05 | 2017-01-03 | 4.129 | 1,973,199 | +16,952 | 0.05% | 8,148,000 |
| 2017-01-03 | 2016-12-29 | 4.059 | 1,956,247 | +8,476 | 0.05% | 7,939,520 |
| 2016-12-29 | 2016-12-23 | 4.047 | 1,947,771 | -6,781 | 0.05% | 7,882,140 |
| 2016-12-28 | 2016-12-22 | 4.059 | 1,954,552 | +16,952 | 0.05% | 7,932,641 |
| 2016-12-20 | 2016-12-16 | 4.236 | 1,937,600 | -3,390 | 0.05% | 8,206,740 |
| 2016-12-19 | 2016-12-15 | 4.141 | 1,940,990 | +16,952 | 0.05% | 8,037,899 |
| 2016-12-16 | 2016-12-14 | 4.236 | 1,924,038 | +42,379 | 0.05% | 8,149,298 |
| 2016-12-15 | 2016-12-13 | 4.259 | 1,881,659 | -54,246 | 0.05% | 8,014,201 |
| 2016-12-13 | 2016-12-09 | 4.259 | 1,935,905 | +59,332 | 0.05% | 8,245,241 |
| 2016-12-12 | 2016-12-08 | 4.424 | 1,876,573 | +62,722 | 0.05% | 8,302,499 |
| 2016-12-09 | 2016-12-07 | 4.436 | 1,813,851 | -5,086 | 0.05% | 8,046,399 |
| 2016-12-07 | 2016-12-05 | 4.365 | 1,818,937 | +123,749 | 0.05% | 7,940,201 |
| 2016-12-06 | 2016-12-02 | 4.507 | 1,695,188 | +105,102 | 0.05% | 7,640,000 |
| 2016-12-01 | 2016-11-29 | 4.601 | 1,590,086 | +30,513 | 0.04% | 7,316,398 |
| 2016-11-30 | 2016-11-28 | 4.625 | 1,559,573 | -22,037 | 0.04% | 7,212,800 |
| 2016-11-29 | 2016-11-25 | 4.613 | 1,581,610 | +30,513 | 0.04% | 7,296,058 |
| 2016-11-28 | 2016-11-24 | 4.625 | 1,551,097 | -5,086 | 0.04% | 7,173,600 |
| 2016-11-23 | 2016-11-21 | 4.648 | 1,556,183 | -16,952 | 0.04% | 7,233,842 |
| 2016-11-21 | 2016-11-17 | 4.696 | 1,573,135 | +16,952 | 0.04% | 7,386,882 |
| 2016-11-17 | 2016-11-15 | 4.637 | 1,556,183 | -8,476 | 0.04% | 7,215,482 |
| 2016-11-15 | 2016-11-11 | 4.684 | 1,564,659 | -8,476 | 0.04% | 7,328,622 |
| 2016-11-08 | 2016-11-04 | 4.519 | 1,573,135 | +25,428 | 0.04% | 7,108,482 |
| 2016-11-07 | 2016-11-03 | 4.566 | 1,547,707 | +3,391 | 0.04% | 7,066,621 |
| 2016-11-04 | 2016-11-02 | 4.613 | 1,544,316 | +22,037 | 0.04% | 7,124,018 |
| 2016-11-02 | 2016-10-31 | 4.684 | 1,522,279 | -8,476 | 0.04% | 7,130,120 |
| 2016-11-01 | 2016-10-28 | 4.707 | 1,530,755 | +8,476 | 0.04% | 7,205,941 |
| 2016-10-31 | 2016-10-27 | 4.731 | 1,522,279 | -8,476 | 0.04% | 7,201,960 |
| 2016-10-28 | 2016-10-26 | 4.814 | 1,530,755 | -40,684 | 0.04% | 7,368,481 |
| 2016-10-27 | 2016-10-25 | 4.884 | 1,571,439 | -3,391 | 0.04% | 7,675,558 |
| 2016-10-26 | 2016-10-24 | 4.932 | 1,574,830 | +101,712 | 0.04% | 7,766,441 |
| 2016-10-25 | 2016-10-20 | 4.731 | 1,473,118 | +5,085 | 0.04% | 6,969,378 |
| 2016-10-24 | 2016-10-19 | 4.707 | 1,468,033 | -25,428 | 0.04% | 6,910,681 |
| 2016-10-20 | 2016-10-18 | 4.719 | 1,493,461 | -6,780 | 0.04% | 7,048,001 |
| 2016-10-19 | 2016-10-17 | 4.613 | 1,500,241 | +22,037 | 0.04% | 6,920,698 |
| 2016-10-18 | 2016-10-14 | 4.707 | 1,478,204 | +25,428 | 0.04% | 6,958,560 |
| 2016-10-17 | 2016-10-13 | 4.696 | 1,452,776 | -52,551 | 0.04% | 6,821,719 |
| 2016-10-14 | 2016-10-12 | 4.778 | 1,505,327 | -8,476 | 0.04% | 7,192,800 |
| 2016-10-13 | 2016-10-11 | 4.873 | 1,513,803 | -6,781 | 0.04% | 7,376,180 |
| 2016-10-12 | 2016-10-07 | 4.955 | 1,520,584 | -8,476 | 0.04% | 7,534,801 |
| 2016-10-11 | 2016-10-06 | 4.896 | 1,529,060 | -40,684 | 0.04% | 7,486,602 |
| 2016-10-07 | 2016-10-05 | 4.814 | 1,569,744 | +6,781 | 0.04% | 7,556,159 |
| 2016-10-06 | 2016-10-04 | 4.802 | 1,562,963 | +11,866 | 0.04% | 7,505,078 |
| 2016-10-05 | 2016-10-03 | 4.802 | 1,551,097 | -25,428 | 0.04% | 7,448,100 |
| 2016-10-04 | 2016-09-30 | 4.707 | 1,576,525 | -27,123 | 0.04% | 7,421,400 |
| 2016-10-03 | 2016-09-29 | 4.672 | 1,603,648 | -16,952 | 0.04% | 7,492,320 |
| 2016-09-29 | 2016-09-27 | 4.601 | 1,620,600 | +38,990 | 0.04% | 7,456,801 |
| 2016-09-26 | 2016-09-22 | 4.684 | 1,581,610 | -201,728 | 0.04% | 7,408,018 |
| 2016-09-23 | 2016-09-21 | 4.766 | 1,783,338 | -45,770 | 0.05% | 8,500,161 |
| 2016-09-22 | 2016-09-20 | 4.766 | 1,829,108 | -42,380 | 0.05% | 8,718,320 |
| 2016-09-21 | 2016-09-19 | 4.707 | 1,871,488 | +61,027 | 0.05% | 8,809,922 |
| 2016-09-20 | 2016-09-15 | 4.589 | 1,810,461 | +52,551 | 0.05% | 8,309,041 |
| 2016-09-19 | 2016-09-14 | 4.620 | 1,757,910 | +6,781 | 0.05% | 8,120,738 |
| 2016-09-15 | 2016-09-13 | 4.620 | 1,751,129 | +52,627 | 0.05% | 8,089,412 |
| 2016-09-14 | 2016-09-12 | 4.692 | 1,698,502 | +1,667 | 0.05% | 7,968,580 |
| 2016-09-13 | 2016-09-09 | 4.812 | 1,696,835 | +83,341 | 0.05% | 8,164,359 |
| 2016-09-12 | 2016-09-08 | 4.776 | 1,613,494 | -125,012 | 0.04% | 7,705,282 |
| 2016-09-09 | 2016-09-07 | 4.824 | 1,738,506 | -58,339 | 0.05% | 8,385,720 |
| 2016-09-08 | 2016-09-06 | 4.872 | 1,796,845 | -55,006 | 0.05% | 8,753,359 |
| 2016-09-07 | 2016-09-05 | 4.692 | 1,851,851 | -116,678 | 0.05% | 8,688,022 |
| 2016-09-06 | 2016-09-02 | 4.728 | 1,968,529 | +10,001 | 0.05% | 9,306,281 |
| 2016-09-05 | 2016-09-01 | 4.776 | 1,958,528 | +43,338 | 0.05% | 9,353,001 |
| 2016-09-02 | 2016-08-31 | 4.752 | 1,915,190 | -6,668 | 0.05% | 9,100,079 |
| 2016-09-01 | 2016-08-30 | 4.656 | 1,921,858 | -16,668 | 0.05% | 8,947,282 |
| 2016-08-31 | 2016-08-29 | 4.620 | 1,938,526 | -96,676 | 0.05% | 8,955,101 |
| 2016-08-30 | 2016-08-26 | 4.428 | 2,035,202 | +51,672 | 0.06% | 9,010,979 |
| 2016-08-29 | 2016-08-25 | 4.212 | 1,983,530 | -8,334 | 0.05% | 8,353,799 |
| 2016-08-26 | 2016-08-24 | 4.284 | 1,991,864 | +106,677 | 0.05% | 8,532,298 |
| 2016-08-25 | 2016-08-23 | 4.056 | 1,885,187 | -5,001 | 0.05% | 7,645,559 |
| 2016-08-24 | 2016-08-22 | 4.104 | 1,890,188 | +8,334 | 0.05% | 7,756,561 |
| 2016-08-23 | 2016-08-19 | 4.152 | 1,881,854 | +10,001 | 0.05% | 7,812,682 |
| 2016-08-22 | 2016-08-18 | 4.188 | 1,871,853 | +6,668 | 0.05% | 7,838,542 |
| 2016-08-18 | 2016-08-16 | 4.200 | 1,865,185 | +50,005 | 0.05% | 7,832,999 |
| 2016-08-17 | 2016-08-15 | 4.248 | 1,815,180 | +33,336 | 0.05% | 7,710,119 |
| 2016-08-16 | 2016-08-12 | 4.152 | 1,781,844 | +80,008 | 0.05% | 7,397,482 |
| 2016-08-15 | 2016-08-11 | 4.008 | 1,701,836 | -65,006 | 0.05% | 6,820,281 |
| 2016-08-11 | 2016-08-09 | 3.804 | 1,766,842 | -8,334 | 0.05% | 6,720,399 |
| 2016-08-09 | 2016-08-05 | 3.792 | 1,775,176 | +8,334 | 0.05% | 6,730,799 |
| 2016-08-04 | 2016-08-01 | 3.816 | 1,766,842 | -10,001 | 0.05% | 6,741,599 |
| 2016-07-29 | 2016-07-27 | 3.828 | 1,776,843 | -23,336 | 0.05% | 6,801,079 |
| 2016-07-27 | 2016-07-25 | 3.756 | 1,800,179 | -25,002 | 0.05% | 6,760,801 |
| 2016-07-26 | 2016-07-22 | 3.804 | 1,825,181 | -8,334 | 0.05% | 6,942,299 |
| 2016-07-25 | 2016-07-21 | 3.912 | 1,833,515 | -16,669 | 0.05% | 7,171,998 |
| 2016-07-22 | 2016-07-20 | 3.828 | 1,850,184 | -26,669 | 0.05% | 7,081,801 |
| 2016-07-21 | 2016-07-19 | 3.780 | 1,876,853 | +20,002 | 0.05% | 7,093,800 |
| 2016-07-19 | 2016-07-15 | 3.708 | 1,856,851 | -8,334 | 0.05% | 6,884,520 |
| 2016-07-18 | 2016-07-14 | 3.684 | 1,865,185 | +30,003 | 0.05% | 6,870,659 |
| 2016-07-15 | 2016-07-13 | 3.684 | 1,835,182 | -28,336 | 0.05% | 6,760,139 |
| 2016-07-14 | 2016-07-12 | 3.636 | 1,863,518 | +10,001 | 0.05% | 6,775,079 |
| 2016-07-11 | 2016-07-07 | 3.600 | 1,853,517 | -10,001 | 0.05% | 6,671,998 |
| 2016-07-08 | 2016-07-06 | 3.588 | 1,863,518 | +16,668 | 0.05% | 6,685,639 |
| 2016-07-07 | 2016-07-05 | 3.600 | 1,846,850 | +41,671 | 0.05% | 6,648,000 |
| 2016-07-06 | 2016-07-04 | 3.636 | 1,805,179 | +68,340 | 0.05% | 6,562,979 |
| 2016-07-04 | 2016-06-29 | 3.660 | 1,736,839 | -6,667 | 0.05% | 6,356,199 |
| 2016-06-22 | 2016-06-20 | 3.732 | 1,743,506 | -8,335 | 0.05% | 6,506,118 |
| 2016-06-17 | 2016-06-15 | 3.600 | 1,751,841 | -35,003 | 0.05% | 6,306,001 |
| 2016-06-16 | 2016-06-14 | 3.600 | 1,786,844 | +18,335 | 0.05% | 6,432,000 |
| 2016-06-15 | 2016-06-13 | 3.672 | 1,768,509 | +106,677 | 0.05% | 6,493,320 |
| 2016-06-14 | 2016-06-10 | 3.684 | 1,661,832 | +150,015 | 0.04% | 6,121,581 |
| 2016-06-13 | 2016-06-08 | 3.864 | 1,511,817 | +18,335 | 0.04% | 5,841,081 |
| 2016-06-10 | 2016-06-07 | 3.840 | 1,493,482 | +85,009 | 0.04% | 5,734,401 |
| 2016-06-02 | 2016-05-31 | 4.236 | 1,408,473 | -21,669 | 0.04% | 5,965,699 |
| 2016-06-01 | 2016-05-30 | 4.200 | 1,430,142 | -8,334 | 0.04% | 6,006,000 |
| 2016-05-31 | 2016-05-27 | 4.212 | 1,438,476 | -8,334 | 0.04% | 6,058,259 |
| 2016-05-18 | 2016-05-16 | 4.368 | 1,446,810 | +8,334 | 0.04% | 6,319,038 |
| 2016-05-11 | 2016-05-09 | 4.284 | 1,438,476 | -41,671 | 0.04% | 6,161,819 |
| 2016-05-05 | 2016-05-03 | 4.392 | 1,480,147 | -6,667 | 0.04% | 6,500,160 |
| 2016-05-04 | 2016-04-29 | 4.380 | 1,486,814 | +56,672 | 0.04% | 6,511,599 |
| 2016-04-27 | 2016-04-25 | 4.452 | 1,430,142 | +8,334 | 0.04% | 6,366,360 |
| 2016-04-21 | 2016-04-19 | 4.704 | 1,421,808 | -15,001 | 0.04% | 6,687,521 |
| 2016-04-20 | 2016-04-18 | 4.632 | 1,436,809 | +5,000 | 0.04% | 6,654,638 |
| 2016-04-19 | 2016-04-15 | 4.620 | 1,431,809 | -16,668 | 0.04% | 6,614,301 |
| 2016-04-18 | 2016-04-14 | 4.620 | 1,448,477 | +208,354 | 0.04% | 6,691,299 |
| 2016-04-15 | 2016-04-13 | 4.500 | 1,240,123 | -8,334 | 0.03% | 5,579,999 |
| 2016-04-14 | 2016-04-12 | 4.344 | 1,248,457 | +108,344 | 0.03% | 5,422,759 |
| 2016-04-13 | 2016-04-11 | 4.440 | 1,140,113 | -8,334 | 0.03% | 5,061,599 |
| 2016-04-11 | 2016-04-07 | 4.392 | 1,148,447 | +8,334 | 0.03% | 5,043,478 |
| 2016-04-08 | 2016-04-06 | 4.416 | 1,140,113 | +8,334 | 0.03% | 5,034,239 |
| 2016-04-06 | 2016-04-01 | 4.440 | 1,131,779 | +3,334 | 0.03% | 5,024,600 |
| 2016-04-05 | 2016-03-31 | 4.572 | 1,128,445 | +8,334 | 0.03% | 5,158,738 |
| 2016-04-01 | 2016-03-30 | 4.572 | 1,120,111 | -23,336 | 0.03% | 5,120,639 |
| 2016-03-31 | 2016-03-29 | 4.272 | 1,143,447 | -8,334 | 0.03% | 4,884,320 |
| 2016-03-30 | 2016-03-24 | 4.284 | 1,151,781 | +71,674 | 0.03% | 4,933,740 |
| 2016-03-29 | 2016-03-23 | 4.680 | 1,080,107 | +35,003 | 0.03% | 5,054,399 |
| 2016-03-24 | 2016-03-22 | 4.884 | 1,045,104 | +148,348 | 0.03% | 5,103,781 |
| 2016-03-21 | 2016-03-17 | 5.051 | 896,756 | -18,335 | 0.02% | 4,529,961 |
| 2016-03-18 | 2016-03-16 | 4.860 | 915,091 | +18,335 | 0.02% | 4,446,901 |
| 2016-03-16 | 2016-03-14 | 5.028 | 896,756 | +21,669 | 0.02% | 4,508,441 |
| 2016-03-10 | 2016-03-08 | 5.051 | 875,087 | +8,334 | 0.02% | 4,420,500 |
| 2016-03-09 | 2016-03-07 | 5.147 | 866,753 | +8,334 | 0.02% | 4,461,601 |
| 2016-03-08 | 2016-03-04 | 5.171 | 858,419 | +16,669 | 0.02% | 4,439,302 |
| 2016-02-22 | 2016-02-18 | 5.255 | 841,750 | -25,003 | 0.02% | 4,423,799 |
| 2016-02-12 | 2016-02-05 | 5.016 | 866,753 | +16,669 | 0.02% | 4,347,201 |
| 2016-02-01 | 2016-01-28 | 5.016 | 850,084 | +8,334 | 0.02% | 4,263,598 |
| 2016-01-25 | 2016-01-21 | 4.800 | 841,750 | -8,334 | 0.02% | 4,039,999 |
| 2016-01-22 | 2016-01-20 | 4.992 | 850,084 | +5,000 | 0.02% | 4,243,198 |
| 2016-01-20 | 2016-01-18 | 5.087 | 845,084 | -8,334 | 0.02% | 4,299,360 |
| 2016-01-18 | 2016-01-14 | 5.375 | 853,418 | +16,668 | 0.02% | 4,587,520 |
| 2016-01-14 | 2016-01-12 | 5.399 | 836,750 | +16,669 | 0.02% | 4,518,001 |
| 2016-01-13 | 2016-01-11 | 5.531 | 820,081 | +8,334 | 0.02% | 4,536,238 |
| 2016-01-11 | 2016-01-07 | 5.711 | 811,747 | +16,668 | 0.02% | 4,636,238 |
| 2015-12-28 | 2015-12-22 | 6.035 | 795,079 | +8,334 | 0.02% | 4,798,620 |
| 2015-12-21 | 2015-12-17 | 6.023 | 786,745 | -46,671 | 0.02% | 4,738,881 |
| 2015-12-17 | 2015-12-15 | 5.939 | 833,416 | +41,671 | 0.02% | 4,949,999 |
| 2015-11-30 | 2015-11-26 | 6.275 | 791,745 | +8,334 | 0.02% | 4,968,498 |
| 2015-11-27 | 2015-11-25 | 6.359 | 783,411 | -16,668 | 0.02% | 4,981,999 |
| 2015-11-26 | 2015-11-24 | 6.287 | 800,079 | +16,668 | 0.02% | 5,030,397 |
| 2015-11-12 | 2015-11-10 | 6.767 | 783,411 | +8,334 | 0.02% | 5,301,599 |
| 2015-11-09 | 2015-11-05 | 6.839 | 775,077 | +33,337 | 0.02% | 5,301,000 |
| 2015-11-06 | 2015-11-04 | 6.803 | 741,740 | +16,668 | 0.02% | 5,046,298 |
| 2015-11-04 | 2015-11-02 | 6.815 | 725,072 | +50,005 | 0.02% | 4,941,600 |
| 2015-11-02 | 2015-10-29 | 7.019 | 675,067 | +16,668 | 0.02% | 4,738,500 |
| 2015-10-27 | 2015-10-23 | 7.079 | 658,399 | +8,334 | 0.02% | 4,661,002 |
| 2015-10-26 | 2015-10-22 | 7.007 | 650,065 | +8,335 | 0.02% | 4,555,203 |
| 2015-10-23 | 2015-10-20 | 7.103 | 641,730 | +16,668 | 0.02% | 4,558,397 |
| 2015-10-20 | 2015-10-16 | 6.887 | 625,062 | +263,359 | 0.02% | 4,304,999 |
| 2015-10-19 | 2015-10-15 | 7.175 | 361,703 | +41,671 | 0.01% | 2,595,323 |
| 2015-10-12 | 2015-10-08 | 7.331 | 320,032 | -8,334 | 0.01% | 2,346,242 |
| 2015-10-08 | 2015-10-06 | 7.415 | 328,366 | +8,334 | 0.01% | 2,434,920 |
| 2015-10-07 | 2015-10-05 | 7.307 | 320,032 | -8,334 | 0.01% | 2,338,562 |
| 2015-10-06 | 2015-10-02 | 7.403 | 328,366 | -16,668 | 0.01% | 2,430,980 |
| 2015-09-23 | 2015-09-21 | 6.575 | 345,034 | -233,357 | 0.01% | 2,268,718 |
| 2015-09-11 | 2015-09-09 | 6.719 | 578,391 | -15,001 | 0.02% | 3,886,402 |
| 2015-09-10 | 2015-09-08 | 6.707 | 593,392 | +15,001 | 0.02% | 3,980,078 |
| 2015-09-07 | 2015-09-02 | 6.203 | 578,391 | -8,334 | 0.02% | 3,587,981 |
| 2015-08-26 | 2015-08-24 | 5.735 | 586,725 | +8,334 | 0.02% | 3,365,120 |
| 2015-08-24 | 2015-08-20 | 6.239 | 578,391 | -8,334 | 0.02% | 3,608,801 |
| 2015-08-21 | 2015-08-19 | 6.587 | 586,725 | -16,668 | 0.02% | 3,864,960 |
| 2015-08-11 | 2015-08-07 | 6.947 | 603,393 | -833,416 | 0.02% | 4,191,958 |
| 2015-07-29 | 2015-07-27 | 6.947 | 1,436,809 | +8,334 | 0.04% | 9,981,957 |
| 2015-07-23 | 2015-07-21 | 7.403 | 1,428,475 | -6,668 | 0.04% | 10,575,378 |
| 2015-07-22 | 2015-07-20 | 7.259 | 1,435,143 | -166,683 | 0.04% | 10,418,103 |
| 2015-07-17 | 2015-07-15 | 6.911 | 1,601,826 | +8,334 | 0.04% | 11,070,722 |
| 2015-07-16 | 2015-07-14 | 6.899 | 1,593,492 | -8,334 | 0.04% | 10,994,003 |
| 2015-07-13 | 2015-07-09 | 6.623 | 1,601,826 | -31,670 | 0.04% | 10,609,442 |
| 2015-07-10 | 2015-07-08 | 5.663 | 1,633,496 | +6,668 | 0.05% | 9,251,202 |
| 2015-07-08 | 2015-07-06 | 6.767 | 1,626,828 | -5,001 | 0.05% | 11,009,278 |
| 2015-07-07 | 2015-07-03 | 6.983 | 1,631,829 | +33,337 | 0.05% | 11,395,562 |
| 2015-07-06 | 2015-07-02 | 7.223 | 1,598,492 | +6,667 | 0.04% | 11,546,359 |
| 2015-07-03 | 2015-06-30 | 7.583 | 1,591,825 | +8,334 | 0.04% | 12,071,202 |
| 2015-06-29 | 2015-06-25 | 7.787 | 1,583,491 | +16,669 | 0.04% | 12,331,003 |
| 2015-06-25 | 2015-06-23 | 7.919 | 1,566,822 | +233,356 | 0.04% | 12,407,998 |
| 2015-06-19 | 2015-06-17 | 7.799 | 1,333,466 | +8,334 | 0.04% | 10,400,002 |
| 2015-06-17 | 2015-06-15 | 7.919 | 1,325,132 | -25,002 | 0.04% | 10,494,003 |
| 2015-06-16 | 2015-06-12 | 7.955 | 1,350,134 | -16,668 | 0.04% | 10,740,599 |
| 2015-06-12 | 2015-06-10 | 7.667 | 1,366,802 | -6,668 | 0.04% | 10,479,597 |
| 2015-06-08 | 2015-06-04 | 7.787 | 1,373,470 | -135,013 | 0.04% | 10,695,522 |
| 2015-06-03 | 2015-06-01 | 7.931 | 1,508,483 | +100,010 | 0.04% | 11,964,099 |
| 2015-06-02 | 2015-05-29 | 7.919 | 1,408,473 | +150,015 | 0.04% | 11,153,998 |
| 2015-06-01 | 2015-05-28 | 8.003 | 1,258,458 | -165,017 | 0.04% | 10,071,697 |
| 2015-05-29 | 2015-05-27 | 8.351 | 1,423,475 | -8,334 | 0.04% | 11,887,682 |
| 2015-05-28 | 2015-05-26 | 8.375 | 1,431,809 | +25,003 | 0.04% | 11,991,641 |
| 2015-05-26 | 2015-05-21 | 8.315 | 1,406,806 | +20,002 | 0.04% | 11,697,837 |
| 2015-05-22 | 2015-05-20 | 8.231 | 1,386,804 | -13,335 | 0.04% | 11,415,037 |
| 2015-05-21 | 2015-05-19 | 7.715 | 1,400,139 | +41,671 | 0.04% | 10,802,400 |
| 2015-05-20 | 2015-05-18 | 7.283 | 1,358,468 | +66,673 | 0.04% | 9,894,098 |
| 2015-05-19 | 2015-05-15 | 7.055 | 1,291,795 | -21,669 | 0.04% | 9,114,000 |
| 2015-05-18 | 2015-05-14 | 7.067 | 1,313,464 | -10,001 | 0.04% | 9,282,642 |
| 2015-05-15 | 2015-05-13 | 6.911 | 1,323,465 | -5,000 | 0.04% | 9,146,882 |
| 2015-05-14 | 2015-05-12 | 7.103 | 1,328,465 | -1,667 | 0.04% | 9,436,478 |
| 2015-05-13 | 2015-05-11 | 7.235 | 1,330,132 | -83,342 | 0.04% | 9,623,879 |
| 2015-05-11 | 2015-05-07 | 6.647 | 1,413,474 | +8,334 | 0.07% | 9,395,842 |
| 2015-05-07 | 2015-05-05 | 7.091 | 1,405,140 | -5,000 | 0.07% | 9,964,263 |
| 2015-05-06 | 2015-05-04 | 7.211 | 1,410,140 | +5,000 | 0.07% | 10,168,920 |
| 2015-05-05 | 2015-04-30 | 7.283 | 1,405,140 | +8,335 | 0.07% | 10,234,023 |
| 2015-04-30 | 2015-04-28 | 7.535 | 1,396,805 | -318,365 | 0.07% | 10,525,277 |
| 2015-04-29 | 2015-04-27 | 7.307 | 1,715,170 | -8,335 | 0.08% | 12,533,217 |
| 2015-04-27 | 2015-04-23 | 7.115 | 1,723,505 | +18,336 | 0.08% | 12,263,244 |
| 2015-04-24 | 2015-04-22 | 6.959 | 1,705,169 | +33,336 | 0.08% | 11,866,798 |
| 2015-04-23 | 2015-04-21 | 7.067 | 1,671,833 | -83,341 | 0.08% | 11,815,342 |
| 2015-04-22 | 2015-04-20 | 6.899 | 1,755,174 | -8,334 | 0.08% | 12,109,498 |
| 2015-04-21 | 2015-04-17 | 7.139 | 1,763,508 | -66,674 | 0.08% | 12,590,197 |
| 2015-04-20 | 2015-04-16 | 7.319 | 1,830,182 | +16,669 | 0.09% | 13,395,602 |
| 2015-04-17 | 2015-04-15 | 7.331 | 1,813,513 | -33,337 | 0.09% | 13,295,357 |
| 2015-04-16 | 2015-04-14 | 7.259 | 1,846,850 | -31,670 | 0.09% | 13,406,799 |
| 2015-04-15 | 2015-04-13 | 7.463 | 1,878,520 | +56,672 | 0.09% | 14,019,881 |
| 2015-04-14 | 2015-04-10 | 7.559 | 1,821,848 | +63,340 | 0.09% | 13,771,803 |
| 2015-04-13 | 2015-04-09 | 7.319 | 1,758,508 | -53,339 | 0.08% | 12,871,000 |
| 2015-04-10 | 2015-04-08 | 7.679 | 1,811,847 | -236,690 | 0.09% | 13,913,603 |
| 2015-04-09 | 2015-04-02 | 7.043 | 2,048,537 | -165,016 | 0.10% | 14,428,462 |
| 2015-04-08 | 2015-04-01 | 6.731 | 2,213,553 | -81,675 | 0.10% | 14,900,159 |
| 2015-04-02 | 2015-03-31 | 6.275 | 2,295,228 | -156,682 | 0.11% | 14,403,420 |
| 2015-03-19 | 2015-03-17 | 5.735 | 2,451,910 | -5,001 | 0.12% | 14,062,759 |
| 2015-03-18 | 2015-03-16 | 5.735 | 2,456,911 | +8,334 | 0.12% | 14,091,442 |
| 2015-03-17 | 2015-03-13 | 5.711 | 2,448,577 | +16,669 | 0.12% | 13,984,883 |
| 2015-03-16 | 2015-03-12 | 5.771 | 2,431,908 | +1,333,466 | 0.12% | 14,035,579 |
| 2015-03-13 | 2015-03-11 | 5.783 | 1,098,442 | +63,339 | 0.05% | 6,352,758 |
| 2015-03-12 | 2015-03-10 | 5.843 | 1,035,103 | +38,337 | 0.05% | 6,048,541 |
| 2015-03-10 | 2015-03-06 | 5.807 | 996,766 | -21,668 | 0.05% | 5,788,642 |
| 2015-03-09 | 2015-03-05 | 5.747 | 1,018,434 | +18,335 | 0.05% | 5,853,377 |
| 2015-03-06 | 2015-03-04 | 5.807 | 1,000,099 | -1,667 | 0.05% | 5,807,998 |
| 2015-03-05 | 2015-03-03 | 5.663 | 1,001,766 | -138,347 | 0.05% | 5,673,439 |
| 2015-03-04 | 2015-03-02 | 5.615 | 1,140,113 | +8,334 | 0.05% | 6,402,239 |
| 2015-03-03 | 2015-02-27 | 5.723 | 1,131,779 | +56,672 | 0.05% | 6,477,660 |
| 2015-03-02 | 2015-02-26 | 5.675 | 1,075,107 | +26,670 | 0.05% | 6,101,701 |
| 2015-02-27 | 2015-02-25 | 5.663 | 1,048,437 | -16,669 | 0.05% | 5,937,757 |
| 2015-02-24 | 2015-02-18 | 5.663 | 1,065,106 | +13,335 | 0.05% | 6,032,161 |
| 2015-02-13 | 2015-02-11 | 5.603 | 1,051,771 | +16,668 | 0.05% | 5,893,539 |
| 2015-02-11 | 2015-02-09 | 5.627 | 1,035,103 | +3,334 | 0.05% | 5,824,981 |
| 2015-02-10 | 2015-02-06 | 5.831 | 1,031,769 | -148,348 | 0.05% | 6,016,679 |
| 2015-02-09 | 2015-02-05 | 5.963 | 1,180,117 | +16,668 | 0.06% | 7,037,519 |
| 2015-02-06 | 2015-02-04 | 6.191 | 1,163,449 | -41,671 | 0.06% | 7,203,361 |
| 2015-02-05 | 2015-02-03 | 6.203 | 1,205,120 | -6,667 | 0.06% | 7,475,822 |
| 2015-02-03 | 2015-01-30 | 6.095 | 1,211,787 | -43,338 | 0.06% | 7,386,320 |
| 2015-02-02 | 2015-01-29 | 6.203 | 1,255,125 | +221,689 | 0.06% | 7,786,022 |
| 2015-01-30 | 2015-01-28 | 5.951 | 1,033,436 | +38,337 | 0.05% | 6,150,400 |
| 2015-01-05 | 2014-12-31 | 5.375 | 995,099 | +33,337 | 0.05% | 5,349,121 |
| 2015-01-02 | 2014-12-29 | 5.195 | 961,762 | -10,001 | 0.05% | 4,996,819 |
| 2014-12-29 | 2014-12-22 | 5.087 | 971,763 | +16,668 | 0.05% | 4,943,839 |
| 2014-12-23 | 2014-12-19 | 5.363 | 955,095 | -41,671 | 0.05% | 5,122,621 |
| 2014-12-18 | 2014-12-16 | 5.519 | 996,766 | +66,674 | 0.05% | 5,501,602 |
| 2014-12-17 | 2014-12-15 | 5.603 | 930,092 | -41,671 | 0.04% | 5,211,718 |
| 2014-12-16 | 2014-12-12 | 5.675 | 971,763 | -5,001 | 0.05% | 5,515,179 |
| 2014-12-15 | 2014-12-11 | 5.651 | 976,764 | +33,337 | 0.05% | 5,520,122 |
| 2014-12-12 | 2014-12-10 | 5.639 | 943,427 | -16,668 | 0.04% | 5,320,400 |
| 2014-12-11 | 2014-12-09 | 5.123 | 960,095 | +58,339 | 0.05% | 4,919,038 |
| 2014-12-10 | 2014-12-08 | 5.147 | 901,756 | +90,009 | 0.04% | 4,641,779 |
| 2014-12-09 | 2014-12-05 | 5.495 | 811,747 | -13,335 | 0.04% | 4,460,918 |
| 2014-12-08 | 2014-12-04 | 5.375 | 825,082 | +25,003 | 0.04% | 4,435,200 |
| 2014-12-05 | 2014-12-03 | 5.447 | 800,079 | +13,334 | 0.04% | 4,358,397 |
| 2014-12-04 | 2014-12-02 | 5.651 | 786,745 | -90,009 | 0.04% | 4,446,241 |
| 2014-11-26 | 2014-11-24 | 5.771 | 876,754 | +50,005 | 0.04% | 5,060,121 |
| 2014-11-24 | 2014-11-20 | 5.879 | 826,749 | +41,671 | 0.04% | 4,860,801 |
| 2014-11-18 | 2014-11-14 | 5.963 | 785,078 | +25,003 | 0.04% | 4,681,740 |
| 2014-11-14 | 2014-11-12 | 5.783 | 760,075 | +8,334 | 0.04% | 4,395,837 |
| 2014-11-13 | 2014-11-11 | 5.687 | 751,741 | -68,340 | 0.04% | 4,275,478 |
| 2014-11-12 | 2014-11-10 | 5.459 | 820,081 | -8,335 | 0.04% | 4,477,198 |
| 2014-11-11 | 2014-11-07 | 5.291 | 828,416 | -8,334 | 0.04% | 4,383,542 |
| 2014-11-10 | 2014-11-06 | 5.147 | 836,750 | +53,339 | 0.04% | 4,307,161 |
| 2014-11-07 | 2014-11-05 | 5.303 | 783,411 | +16,668 | 0.04% | 4,154,799 |
| 2014-11-06 | 2014-11-04 | 5.255 | 766,743 | +166,683 | 0.04% | 4,029,601 |
| 2014-11-05 | 2014-11-03 | 5.351 | 600,060 | -8,334 | 0.03% | 3,211,202 |
| 2014-11-03 | 2014-10-30 | 4.944 | 608,394 | -21,669 | 0.03% | 3,007,601 |
| 2014-10-27 | 2014-10-23 | 5.039 | 630,063 | -3,333 | 0.03% | 3,175,202 |
| 2014-10-24 | 2014-10-22 | 5.147 | 633,396 | -41,671 | 0.03% | 3,260,399 |
| 2014-10-23 | 2014-10-21 | 5.171 | 675,067 | +3,334 | 0.03% | 3,491,100 |
| 2014-10-22 | 2014-10-20 | 5.219 | 671,733 | -56,673 | 0.03% | 3,506,098 |
| 2014-10-20 | 2014-10-16 | 4.896 | 728,406 | -31,669 | 0.03% | 3,565,922 |
| 2014-10-15 | 2014-10-13 | 4.752 | 760,075 | -10,001 | 0.04% | 3,611,518 |
| 2014-10-13 | 2014-10-09 | 4.800 | 770,076 | -25,003 | 0.04% | 3,695,998 |
| 2014-10-08 | 2014-10-06 | 4.764 | 795,079 | +83,342 | 0.04% | 3,787,380 |
| 2014-10-03 | 2014-09-29 | 4.608 | 711,737 | +55,005 | 0.03% | 3,279,358 |
| 2014-09-30 | 2014-09-26 | 4.776 | 656,732 | -13,335 | 0.03% | 3,136,241 |
| 2014-09-26 | 2014-09-24 | 4.968 | 670,067 | -45,004 | 0.03% | 3,328,562 |
| 2014-09-25 | 2014-09-23 | 4.968 | 715,071 | -16,668 | 0.03% | 3,552,120 |
| 2014-09-24 | 2014-09-22 | 4.860 | 731,739 | -13,335 | 0.03% | 3,555,898 |
| 2014-09-23 | 2014-09-19 | 4.968 | 745,074 | -83,342 | 0.04% | 3,701,160 |
| 2014-09-22 | 2014-09-18 | 4.896 | 828,416 | +3,334 | 0.04% | 4,055,522 |
| 2014-09-18 | 2014-09-16 | 4.548 | 825,082 | +33,337 | 0.04% | 3,752,100 |
| 2014-09-17 | 2014-09-15 | 4.764 | 791,745 | +6,667 | 0.04% | 3,771,499 |
| 2014-09-16 | 2014-09-12 | 4.704 | 785,078 | +40,004 | 0.04% | 3,692,640 |
| 2014-09-15 | 2014-09-11 | 4.500 | 745,074 | -20,002 | 0.04% | 3,352,500 |
| 2014-09-12 | 2014-09-10 | 4.608 | 765,076 | +8,334 | 0.04% | 3,525,120 |
| 2014-09-11 | 2014-09-08 | 4.776 | 756,742 | -63,339 | 0.04% | 3,613,841 |
| 2014-09-10 | 2014-09-05 | 4.524 | 820,081 | -175,018 | 0.04% | 3,709,678 |
| 2014-09-08 | 2014-09-04 | 4.500 | 995,099 | -11,668 | 0.05% | 4,477,501 |
| 2014-09-05 | 2014-09-03 | 4.428 | 1,006,767 | -8,334 | 0.05% | 4,457,522 |
| 2014-09-04 | 2014-09-02 | 4.428 | 1,015,101 | +16,669 | 0.05% | 4,494,421 |
| 2014-09-03 | 2014-09-01 | 4.368 | 998,432 | +28,336 | 0.05% | 4,360,718 |
| 2014-08-29 | 2014-08-27 | 4.044 | 970,096 | -108,344 | 0.05% | 3,922,679 |
| 2014-08-21 | 2014-08-19 | 3.900 | 1,078,440 | +8,334 | 0.05% | 4,205,498 |
| 2014-08-12 | 2014-08-08 | 3.948 | 1,070,106 | +21,669 | 0.05% | 4,224,359 |
| 2014-08-08 | 2014-08-06 | 3.996 | 1,048,437 | +8,334 | 0.05% | 4,189,138 |
| 2014-07-25 | 2014-07-23 | 4.140 | 1,040,103 | -8,334 | 0.05% | 4,305,599 |
| 2014-07-23 | 2014-07-21 | 4.080 | 1,048,437 | +41,670 | 0.05% | 4,277,198 |
| 2014-07-22 | 2014-07-18 | 4.176 | 1,006,767 | +83,342 | 0.05% | 4,203,841 |
| 2014-07-18 | 2014-07-16 | 4.224 | 923,425 | +8,334 | 0.04% | 3,900,160 |
| 2014-07-16 | 2014-07-14 | 4.032 | 915,091 | +16,668 | 0.04% | 3,689,280 |
| 2014-07-15 | 2014-07-11 | 4.056 | 898,423 | +76,675 | 0.04% | 3,643,642 |
| 2014-07-14 | 2014-07-10 | 4.092 | 821,748 | +73,340 | 0.04% | 3,362,259 |
| 2014-06-27 | 2014-06-25 | 4.176 | 748,408 | -16,668 | 0.04% | 3,125,041 |
| 2014-06-26 | 2014-06-24 | 4.176 | 765,076 | -41,671 | 0.04% | 3,194,640 |
| 2014-06-20 | 2014-06-18 | 4.176 | 806,747 | -1,667 | 0.04% | 3,368,641 |
| 2014-06-19 | 2014-06-17 | 4.116 | 808,414 | -41,670 | 0.04% | 3,327,102 |
| 2014-06-18 | 2014-06-16 | 4.164 | 850,084 | -83,342 | 0.04% | 3,539,398 |
| 2014-06-17 | 2014-06-13 | 4.248 | 933,426 | -41,671 | 0.04% | 3,964,800 |
| 2014-06-04 | 2014-05-30 | 3.816 | 975,097 | -25,002 | 0.05% | 3,720,601 |
| 2014-05-30 | 2014-05-28 | 3.840 | 1,000,099 | +1,667 | 0.05% | 3,839,999 |
| 2014-05-26 | 2014-05-22 | 3.864 | 998,432 | +48,338 | 0.05% | 3,857,558 |
| 2014-05-23 | 2014-05-21 | 3.852 | 950,094 | +41,670 | 0.04% | 3,659,399 |
| 2014-05-22 | 2014-05-20 | 3.900 | 908,424 | +3,334 | 0.04% | 3,542,502 |
| 2014-05-20 | 2014-05-16 | 3.756 | 905,090 | +1,667 | 0.04% | 3,399,180 |
| 2014-05-16 | 2014-05-14 | 3.840 | 903,423 | +3,334 | 0.04% | 3,468,800 |
| 2014-05-13 | 2014-05-09 | 3.840 | 900,089 | +83,341 | 0.04% | 3,455,998 |
| 2014-05-12 | 2014-05-08 | 3.888 | 816,748 | -53,338 | 0.04% | 3,175,201 |
| 2014-05-05 | 2014-04-30 | 3.924 | 870,086 | -1,667 | 0.04% | 3,413,878 |
| 2014-04-30 | 2014-04-28 | 4.140 | 871,753 | +25,002 | 0.04% | 3,608,699 |
| 2014-04-29 | 2014-04-25 | 4.284 | 846,751 | +16,669 | 0.04% | 3,627,121 |
| 2014-04-23 | 2014-04-17 | 4.188 | 830,082 | -16,669 | 0.04% | 3,476,038 |
| 2014-04-15 | 2014-04-11 | 4.224 | 846,751 | -4,757,139 | 0.04% | 3,576,321 |
| 2014-04-10 | 2014-04-08 | 4.176 | 5,603,890 | +8,334 | 0.27% | 23,399,520 |
| 2014-04-01 | 2014-03-28 | 4.212 | 5,595,556 | -8,334 | 0.26% | 23,566,141 |
| 2014-03-31 | 2014-03-27 | 4.248 | 5,603,890 | -70,007 | 0.27% | 23,802,960 |
| 2014-03-28 | 2014-03-26 | 4.248 | 5,673,897 | -58,339 | 0.27% | 24,100,321 |
| 2014-03-26 | 2014-03-24 | 4.476 | 5,732,236 | +6,667 | 0.27% | 25,654,940 |
| 2014-03-25 | 2014-03-21 | 4.308 | 5,725,569 | -8,334 | 0.27% | 24,663,302 |
| 2014-03-24 | 2014-03-20 | 4.392 | 5,733,903 | -16,668 | 0.27% | 25,180,801 |
| 2014-03-21 | 2014-03-19 | 4.296 | 5,750,571 | +8,334 | 0.27% | 24,701,999 |
| 2014-03-20 | 2014-03-18 | 4.344 | 5,742,237 | +16,668 | 0.27% | 24,941,800 |
| 2014-03-18 | 2014-03-14 | 3.936 | 5,725,569 | -8,334 | 0.27% | 22,533,601 |
| 2014-03-17 | 2014-03-13 | 4.116 | 5,733,903 | -8,334 | 0.27% | 23,598,401 |
| 2014-03-14 | 2014-03-12 | 4.248 | 5,742,237 | +8,334 | 0.27% | 24,390,600 |
| 2014-03-13 | 2014-03-11 | 4.260 | 5,733,903 | -1,667 | 0.27% | 24,424,001 |
| 2014-03-12 | 2014-03-10 | 4.440 | 5,735,570 | -16,668 | 0.27% | 25,463,402 |
| 2014-03-11 | 2014-03-07 | 4.476 | 5,752,238 | -30,003 | 0.27% | 25,744,460 |
| 2014-03-10 | 2014-03-06 | 4.572 | 5,782,241 | -85,008 | 0.27% | 26,433,780 |
| 2014-03-07 | 2014-03-05 | 4.632 | 5,867,249 | +53,338 | 0.28% | 27,174,398 |
| 2014-03-06 | 2014-03-04 | 4.404 | 5,813,911 | -8,334 | 0.28% | 25,601,921 |
| 2014-03-05 | 2014-03-03 | 4.464 | 5,822,245 | +8,334 | 0.28% | 25,987,920 |
| 2014-03-03 | 2014-02-27 | 4.440 | 5,813,911 | +15,002 | 0.28% | 25,811,201 |
| 2014-02-28 | 2014-02-26 | 4.488 | 5,798,909 | +3,333 | 0.27% | 26,022,919 |
| 2014-02-27 | 2014-02-25 | 4.380 | 5,795,576 | -46,671 | 0.27% | 25,382,102 |
| 2014-02-26 | 2014-02-24 | 4.416 | 5,842,247 | +8,334 | 0.28% | 25,796,800 |
| 2014-02-25 | 2014-02-21 | 4.512 | 5,833,913 | -25,002 | 0.28% | 26,320,001 |
| 2014-02-24 | 2014-02-20 | 4.608 | 5,858,915 | +208,354 | 0.28% | 26,995,199 |
| 2014-02-21 | 2014-02-19 | 4.536 | 5,650,561 | -25,003 | 0.27% | 25,628,399 |
| 2014-02-14 | 2014-02-12 | 3.948 | 5,675,564 | +8,334 | 0.27% | 22,404,901 |
| 2014-02-04 | 2014-01-28 | 3.756 | 5,667,230 | -50,004 | 0.27% | 21,284,002 |
| 2014-01-28 | 2014-01-24 | 3.852 | 5,717,234 | -8,335 | 0.27% | 22,020,598 |
| 2014-01-20 | 2014-01-16 | 4.200 | 5,725,569 | +10,001 | 0.27% | 24,045,002 |
| 2014-01-17 | 2014-01-15 | 4.200 | 5,715,568 | +66,674 | 0.27% | 24,003,001 |
| 2014-01-10 | 2014-01-08 | 4.068 | 5,648,894 | +16,668 | 0.27% | 22,977,419 |
| 2014-01-09 | 2014-01-07 | 4.092 | 5,632,226 | +16,668 | 0.27% | 23,044,780 |
| 2014-01-08 | 2014-01-06 | 4.128 | 5,615,558 | -26,669 | 0.27% | 23,178,721 |
| 2014-01-07 | 2014-01-03 | 3.948 | 5,642,227 | +6,667 | 0.27% | 22,273,300 |
| 2014-01-06 | 2014-01-02 | 3.720 | 5,635,560 | +8,334 | 0.27% | 20,962,201 |
| 2014-01-03 | 2013-12-31 | 3.732 | 5,627,226 | +8,335 | 0.27% | 20,998,722 |
| 2014-01-02 | 2013-12-27 | 3.696 | 5,618,891 | -10,001 | 0.27% | 20,765,359 |
| 2013-12-30 | 2013-12-24 | 3.672 | 5,628,892 | -41,671 | 0.27% | 20,667,239 |
| 2013-12-27 | 2013-12-20 | 3.660 | 5,670,563 | +33,336 | 0.27% | 20,752,199 |
| 2013-12-23 | 2013-12-19 | 3.756 | 5,637,227 | +41,671 | 0.27% | 21,171,322 |
| 2013-12-20 | 2013-12-18 | 3.852 | 5,595,556 | -33,336 | 0.26% | 21,551,941 |
| 2013-12-18 | 2013-12-16 | 3.828 | 5,628,892 | +33,336 | 0.27% | 21,545,259 |
| 2013-12-17 | 2013-12-13 | 3.804 | 5,595,556 | +83,342 | 0.26% | 21,283,381 |
| 2013-12-12 | 2013-12-10 | 3.900 | 5,512,214 | +8,334 | 0.26% | 21,495,500 |
| 2013-12-10 | 2013-12-06 | 3.924 | 5,503,880 | -43,338 | 0.26% | 21,595,080 |
| 2013-12-09 | 2013-12-05 | 3.768 | 5,547,218 | +25,003 | 0.26% | 20,899,842 |
| 2013-12-05 | 2013-12-03 | 3.672 | 5,522,215 | +58,339 | 0.26% | 20,275,560 |
| 2013-12-04 | 2013-12-02 | 3.696 | 5,463,876 | +25,003 | 0.26% | 20,192,480 |
| 2013-12-03 | 2013-11-29 | 3.792 | 5,438,873 | -20,002 | 0.26% | 20,622,158 |
| 2013-12-02 | 2013-11-28 | 3.780 | 5,458,875 | +25,002 | 0.26% | 20,632,498 |
| 2013-11-28 | 2013-11-26 | 3.840 | 5,433,873 | +25,002 | 0.26% | 20,864,000 |
| 2013-11-27 | 2013-11-25 | 3.960 | 5,408,871 | +50,005 | 0.26% | 21,417,002 |
| 2013-11-25 | 2013-11-21 | 4.080 | 5,358,866 | +10,001 | 0.25% | 21,862,002 |
| 2013-11-22 | 2013-11-20 | 4.092 | 5,348,865 | -8,334 | 0.25% | 21,885,382 |
| 2013-11-21 | 2013-11-19 | 4.008 | 5,357,199 | -8,334 | 0.25% | 21,469,521 |
| 2013-11-12 | 2013-11-08 | 3.876 | 5,365,533 | +16,668 | 0.25% | 20,794,740 |
| 2013-11-11 | 2013-11-07 | 4.008 | 5,348,865 | -3,333 | 0.25% | 21,436,122 |
| 2013-11-08 | 2013-11-06 | 3.936 | 5,352,198 | +8,334 | 0.25% | 21,064,159 |
| 2013-11-06 | 2013-11-04 | 4.044 | 5,343,864 | +25,002 | 0.25% | 21,608,440 |
| 2013-11-04 | 2013-10-31 | 4.188 | 5,318,862 | -8,334 | 0.25% | 22,273,182 |
| 2013-10-31 | 2013-10-29 | 4.164 | 5,327,196 | -15,001 | 0.25% | 22,180,241 |
| 2013-10-30 | 2013-10-28 | 4.308 | 5,342,197 | +4,765,473 | 0.25% | 23,011,899 |
| 2013-10-29 | 2013-10-25 | 4.356 | 576,724 | -11,668 | 0.03% | 2,511,960 |
| 2013-10-28 | 2013-10-24 | 4.380 | 588,392 | +86,676 | 0.03% | 2,576,901 |
| 2013-10-25 | 2013-10-23 | 4.284 | 501,716 | -1,667 | 0.02% | 2,149,138 |
| 2013-10-23 | 2013-10-21 | 4.188 | 503,383 | -166,684 | 0.02% | 2,107,959 |
| 2013-10-22 | 2013-10-18 | 4.080 | 670,067 | +6,668 | 0.04% | 2,733,602 |
| 2013-10-21 | 2013-10-17 | 4.176 | 663,399 | -16,669 | 0.04% | 2,770,079 |
| 2013-10-18 | 2013-10-16 | 4.272 | 680,068 | +78,342 | 0.04% | 2,904,962 |
| 2013-10-16 | 2013-10-11 | 4.080 | 601,726 | +58,339 | 0.03% | 2,454,798 |
| 2013-10-15 | 2013-10-10 | 4.224 | 543,387 | +23,335 | 0.03% | 2,295,039 |
| 2013-10-11 | 2013-10-09 | 4.140 | 520,052 | -3,333 | 0.03% | 2,152,801 |
| 2013-09-30 | 2013-09-26 | 3.696 | 523,385 | -8,334 | 0.03% | 1,934,239 |
| 2013-09-24 | 2013-09-19 | 3.876 | 531,719 | -8,335 | 0.03% | 2,060,738 |
| 2013-09-23 | 2013-09-18 | 3.816 | 540,054 | +8,335 | 0.03% | 2,060,641 |
| 2013-09-19 | 2013-09-17 | 3.840 | 531,719 | +66,673 | 0.03% | 2,041,598 |
| 2013-09-18 | 2013-09-16 | 3.660 | 465,046 | +16,668 | 0.03% | 1,701,899 |
| 2013-09-13 | 2013-09-11 | 3.504 | 448,378 | +8,334 | 0.03% | 1,570,960 |
| 2013-09-12 | 2013-09-10 | 3.444 | 440,044 | -3,333 | 0.02% | 1,515,361 |
| 2013-09-11 | 2013-09-09 | 3.528 | 443,377 | -8,335 | 0.02% | 1,564,079 |
| 2013-09-10 | 2013-09-06 | 3.420 | 451,712 | -81,674 | 0.03% | 1,544,702 |
| 2013-09-09 | 2013-09-05 | 3.228 | 533,386 | -73,341 | 0.03% | 1,721,599 |
| 2013-09-06 | 2013-09-04 | 3.396 | 606,727 | -166,683 | 0.03% | 2,060,240 |
| 2013-09-05 | 2013-09-03 | 3.492 | 773,410 | -166,683 | 0.04% | 2,700,479 |
| 2013-09-04 | 2013-09-02 | 3.588 | 940,093 | -250,025 | 0.05% | 3,372,719 |
| 2013-08-30 | 2013-08-28 | 4.032 | 1,190,118 | -8,334 | 0.07% | 4,798,079 |
| 2013-08-16 | 2013-08-13 | 4.176 | 1,198,452 | -16,669 | 0.07% | 5,004,239 |
| 2013-08-15 | 2013-08-12 | 4.200 | 1,215,121 | +11,668 | 0.07% | 5,103,001 |
| 2013-08-12 | 2013-08-08 | 4.128 | 1,203,453 | -11,668 | 0.07% | 4,967,361 |
| 2013-08-07 | 2013-08-05 | 4.080 | 1,215,121 | +28,336 | 0.07% | 4,957,201 |
| 2013-08-02 | 2013-07-31 | 4.344 | 1,186,785 | -90,008 | 0.07% | 5,154,882 |
| 2013-08-01 | 2013-07-30 | 4.356 | 1,276,793 | -35,004 | 0.07% | 5,561,158 |
| 2013-07-31 | 2013-07-29 | 4.308 | 1,311,797 | -41,671 | 0.07% | 5,650,660 |
| 2013-07-29 | 2013-07-25 | 4.308 | 1,353,468 | -5,000 | 0.08% | 5,830,161 |
| 2013-07-26 | 2013-07-24 | 4.356 | 1,358,468 | -88,342 | 0.08% | 5,916,899 |
| 2013-07-19 | 2013-07-17 | 4.404 | 1,446,810 | +6,667 | 0.08% | 6,371,118 |
| 2013-07-16 | 2013-07-12 | 4.428 | 1,440,143 | +41,671 | 0.08% | 6,376,320 |
| 2013-07-05 | 2013-07-03 | 4.200 | 1,398,472 | +5,000 | 0.08% | 5,872,999 |
| 2013-07-04 | 2013-07-02 | 4.368 | 1,393,472 | +26,670 | 0.08% | 6,086,081 |
| 2013-06-28 | 2013-06-26 | 4.116 | 1,366,802 | -11,668 | 0.08% | 5,625,198 |
| 2013-06-27 | 2013-06-25 | 3.972 | 1,378,470 | +8,334 | 0.08% | 5,474,739 |
| 2013-06-26 | 2013-06-24 | 4.272 | 1,370,136 | +16,668 | 0.08% | 5,852,640 |
| 2013-06-21 | 2013-06-19 | 5.004 | 1,353,468 | -16,668 | 0.08% | 6,772,081 |
| 2013-06-20 | 2013-06-18 | 4.920 | 1,370,136 | +8,334 | 0.08% | 6,740,400 |
| 2013-06-18 | 2013-06-14 | 4.716 | 1,361,802 | -8,334 | 0.08% | 6,421,620 |
| 2013-06-17 | 2013-06-13 | 4.632 | 1,370,136 | -66,673 | 0.08% | 6,345,840 |
| 2013-06-14 | 2013-06-11 | 4.680 | 1,436,809 | +50,005 | 0.09% | 6,723,598 |
| 2013-06-13 | 2013-06-10 | 4.896 | 1,386,804 | -33,337 | 0.08% | 6,789,118 |
| 2013-06-11 | 2013-06-07 | 4.956 | 1,420,141 | +20,002 | 0.08% | 7,037,520 |
| 2013-06-10 | 2013-06-06 | 5.063 | 1,400,139 | -8,334 | 0.08% | 7,089,600 |
| 2013-06-07 | 2013-06-05 | 5.016 | 1,408,473 | -146,681 | 0.08% | 7,064,199 |
| 2013-06-06 | 2013-06-04 | 4.980 | 1,555,154 | +200,019 | 0.09% | 7,743,898 |
| 2013-06-05 | 2013-06-03 | 5.063 | 1,355,135 | +53,339 | 0.08% | 6,861,722 |
| 2013-06-04 | 2013-05-31 | 5.519 | 1,301,796 | +8,334 | 0.08% | 7,185,200 |
| 2013-06-03 | 2013-05-30 | 5.555 | 1,293,462 | +161,683 | 0.09% | 7,185,761 |
| 2013-05-31 | 2013-05-29 | 5.267 | 1,131,779 | +8,334 | 0.08% | 5,961,620 |
| 2013-05-30 | 2013-05-28 | 5.351 | 1,123,445 | -38,337 | 0.08% | 6,012,080 |
| 2013-05-29 | 2013-05-27 | 5.207 | 1,161,782 | +108,344 | 0.08% | 6,049,960 |
| 2013-05-14 | 2013-05-10 | 4.596 | 1,053,438 | -11,668 | 0.07% | 4,841,120 |
| 2013-05-10 | 2013-05-08 | 4.572 | 1,065,106 | -68,340 | 0.07% | 4,869,181 |
| 2013-05-09 | 2013-05-07 | 4.656 | 1,133,446 | -53,339 | 0.08% | 5,276,800 |
| 2013-05-03 | 2013-04-30 | 3.948 | 1,186,785 | -83,341 | 0.08% | 4,684,962 |
| 2013-05-02 | 2013-04-29 | 3.888 | 1,270,126 | +125,012 | 0.09% | 4,937,759 |
| 2013-04-30 | 2013-04-26 | 4.008 | 1,145,114 | -16,668 | 0.08% | 4,589,161 |
| 2013-04-26 | 2013-04-24 | 3.984 | 1,161,782 | -83,342 | 0.08% | 4,628,080 |
| 2013-04-25 | 2013-04-23 | 3.936 | 1,245,124 | -83,341 | 0.08% | 4,900,321 |
| 2013-04-24 | 2013-04-22 | 3.852 | 1,328,465 | +191,685 | 0.09% | 5,116,739 |
| 2013-04-19 | 2013-04-17 | 4.032 | 1,136,780 | -86,675 | 0.08% | 4,583,042 |
| 2013-04-18 | 2013-04-16 | 3.888 | 1,223,455 | +15,002 | 0.08% | 4,756,321 |
| 2013-04-17 | 2013-04-15 | 3.960 | 1,208,453 | +8,334 | 0.08% | 4,784,999 |
| 2013-04-15 | 2013-04-11 | 3.900 | 1,200,119 | -220,022 | 0.08% | 4,679,999 |
| 2013-04-12 | 2013-04-10 | 3.768 | 1,420,141 | +8,334 | 0.10% | 5,350,560 |
| 2013-04-11 | 2013-04-09 | 3.852 | 1,411,807 | +76,674 | 0.09% | 5,437,740 |
| 2013-04-10 | 2013-04-08 | 4.068 | 1,335,133 | +125,013 | 0.09% | 5,430,782 |
| 2013-04-09 | 2013-04-05 | 4.116 | 1,210,120 | -230,023 | 0.08% | 4,980,359 |
| 2013-04-08 | 2013-04-03 | 4.224 | 1,440,143 | +316,698 | 0.10% | 6,082,560 |
| 2013-04-05 | 2013-04-02 | 4.272 | 1,123,445 | -1,667 | 0.08% | 4,798,880 |
| 2013-04-03 | 2013-03-28 | 4.248 | 1,125,112 | -15,001 | 0.08% | 4,779,001 |
| 2013-04-02 | 2013-03-27 | 4.200 | 1,140,113 | -185,019 | 0.08% | 4,787,999 |
| 2013-03-28 | 2013-03-26 | 3.948 | 1,325,132 | +483,382 | 0.09% | 5,231,102 |
| 2013-03-27 | 2013-03-25 | 3.708 | 841,750 | +41,671 | 0.06% | 3,120,899 |
| 2013-03-21 | 2013-03-19 | 3.408 | 800,079 | -41,671 | 0.05% | 2,726,398 |
| 2013-03-20 | 2013-03-18 | 3.276 | 841,750 | +41,671 | 0.06% | 2,757,299 |
| 2013-03-18 | 2013-03-14 | 3.432 | 800,079 | +8,334 | 0.05% | 2,745,598 |
| 2013-03-15 | 2013-03-13 | 3.396 | 791,745 | -91,676 | 0.05% | 2,688,499 |
| 2013-03-14 | 2013-03-12 | 3.240 | 883,421 | +88,342 | 0.06% | 2,862,000 |
| 2013-03-13 | 2013-03-11 | 3.444 | 795,079 | +178,351 | 0.05% | 2,737,980 |
| 2013-03-12 | 2013-03-08 | 3.360 | 616,728 | -285,028 | 0.04% | 2,072,000 |
| 2013-03-11 | 2013-03-07 | 3.096 | 901,756 | -200,020 | 0.06% | 2,791,559 |
| 2013-03-08 | 2013-03-06 | 2.868 | 1,101,776 | +105,010 | 0.07% | 3,159,580 |
| 2013-03-07 | 2013-03-05 | 2.736 | 996,766 | -108,344 | 0.07% | 2,726,881 |
| 2013-03-06 | 2013-03-04 | 2.676 | 1,105,110 | -170,017 | 0.07% | 2,956,981 |
| 2013-03-05 | 2013-03-01 | 2.460 | 1,275,127 | +625,062 | 0.09% | 3,136,501 |
| 2013-03-04 | 2013-02-28 | 2.352 | 650,065 | +108,345 | 0.04% | 1,528,801 |
| 2013-02-22 | 2013-02-20 | 2.028 | 541,720 | -158,350 | 0.04% | 1,098,499 |
| 2013-02-21 | 2013-02-19 | 2.004 | 700,070 | -5,000 | 0.05% | 1,402,801 |
| 2013-02-07 | 2013-02-05 | 2.016 | 705,070 | +58,339 | 0.05% | 1,421,280 |
| 2013-01-30 | 2013-01-28 | 1.980 | 646,731 | +83,342 | 0.04% | 1,280,400 |
| 2013-01-23 | 2013-01-21 | 1.992 | 563,389 | -10,001 | 0.04% | 1,122,159 |
| 2013-01-10 | 2013-01-08 | 1.920 | 573,390 | -16,669 | 0.04% | 1,100,799 |
| 2013-01-03 | 2012-12-31 | 1.920 | 590,059 | -35,003 | 0.04% | 1,132,801 |
| 2013-01-02 | 2012-12-27 | 1.884 | 625,062 | +85,008 | 0.04% | 1,177,500 |
| 2012-12-21 | 2012-12-19 | 1.884 | 540,054 | +16,669 | 0.04% | 1,017,361 |
| 2012-12-18 | 2012-12-14 | 1.872 | 523,385 | -80,008 | 0.04% | 979,679 |
| 2012-12-06 | 2012-12-04 | 1.848 | 603,393 | +5,000 | 0.04% | 1,114,960 |
| 2012-12-03 | 2012-11-29 | 1.872 | 598,393 | +18,335 | 0.04% | 1,120,080 |
| 2012-10-15 | 2012-10-11 | 1.800 | 580,058 | +83,342 | 0.04% | 1,044,001 |
| 2012-10-12 | 2012-10-10 | 1.800 | 496,716 | +83,342 | 0.03% | 894,000 |
| 2012-09-18 | 2012-09-14 | 1.842 | 413,374 | -1,353 | 0.03% | 761,568 |
| 2012-09-14 | 2012-09-12 | 1.830 | 414,727 | +8,197 | 0.03% | 759,001 |
| 2012-09-07 | 2012-09-05 | 1.806 | 406,530 | -8,197 | 0.03% | 734,079 |
| 2012-09-06 | 2012-09-04 | 1.830 | 414,727 | -18,031 | 0.03% | 759,001 |
| 2012-09-05 | 2012-09-03 | 1.842 | 432,758 | +16,392 | 0.03% | 797,280 |
| 2012-08-07 | 2012-08-03 | 1.733 | 416,366 | +47,538 | 0.03% | 721,360 |
| 2012-07-27 | 2012-07-25 | 1.647 | 368,828 | -40,981 | 0.03% | 607,500 |
| 2012-06-08 | 2012-06-06 | 1.623 | 409,809 | +16,392 | 0.03% | 665,000 |
| 2012-06-04 | 2012-05-31 | 1.586 | 393,417 | +42,621 | 0.03% | 624,001 |
| 2012-05-31 | 2012-05-29 | 1.586 | 350,796 | -40,981 | 0.02% | 556,399 |
| 2012-05-15 | 2012-05-11 | 1.634 | 391,777 | +14,510 | 0.03% | 640,336 |
| 2011-07-07 | 2011-07-05 | 1.748 | 377,267 | -39,463 | 0.03% | 659,640 |
| 2011-06-23 | 2011-06-21 | 1.672 | 416,730 | -14,207 | 0.03% | 696,960 |
| 2011-05-19 | 2011-05-17 | 1.926 | 430,937 | -7,892 | 0.03% | 829,920 |
| 2011-05-17 | 2011-05-13 | 1.951 | 438,829 | +47,355 | 0.03% | 856,239 |
| 2011-04-27 | 2011-04-21 | 1.799 | 391,474 | -3,157 | 0.03% | 704,320 |
| 2011-02-23 | 2011-02-21 | 1.774 | 394,631 | -41,041 | 0.03% | 700,000 |
| 2011-02-16 | 2011-02-14 | 1.875 | 435,672 | -15,786 | 0.03% | 816,959 |
| 2011-02-01 | 2011-01-28 | 1.837 | 451,458 | -23,677 | 0.03% | 829,401 |
| 2011-01-27 | 2011-01-25 | 1.901 | 475,135 | +15,785 | 0.03% | 902,999 |
| 2011-01-12 | 2011-01-10 | 1.774 | 459,350 | -39,463 | 0.03% | 814,800 |
| 2011-01-10 | 2011-01-06 | 1.748 | 498,813 | -23,678 | 0.04% | 872,159 |
| 2011-01-06 | 2011-01-04 | 1.761 | 522,491 | -71,034 | 0.04% | 920,180 |
| 2011-01-05 | 2011-01-03 | 1.660 | 593,525 | +20,521 | 0.04% | 985,120 |
| 2011-01-04 | 2010-12-31 | 1.558 | 573,004 | +4,736 | 0.04% | 892,980 |
| 2010-12-28 | 2010-12-22 | 1.508 | 568,268 | -7,893 | 0.04% | 856,799 |
| 2010-12-07 | 2010-12-03 | 1.508 | 576,161 | -15,785 | 0.04% | 868,700 |
| 2010-12-06 | 2010-12-02 | 1.432 | 591,946 | -15,785 | 0.04% | 847,500 |
| 2010-11-30 | 2010-11-26 | 1.406 | 607,731 | -29,992 | 0.04% | 854,699 |
| 2010-11-18 | 2010-11-16 | 1.381 | 637,723 | -39,463 | 0.05% | 880,719 |
| 2010-11-17 | 2010-11-15 | 1.381 | 677,186 | -15,786 | 0.05% | 935,219 |
| 2010-11-16 | 2010-11-12 | 1.368 | 692,972 | -6,314 | 0.05% | 948,240 |
| 2010-11-05 | 2010-11-03 | 1.381 | 699,286 | -78,926 | 0.05% | 965,740 |
| 2010-11-03 | 2010-11-01 | 1.381 | 778,212 | +6,314 | 0.06% | 1,074,740 |
| 2010-11-02 | 2010-10-29 | 1.394 | 771,898 | +29,992 | 0.05% | 1,075,800 |
| 2010-11-01 | 2010-10-28 | 1.394 | 741,906 | +97,869 | 0.05% | 1,034,000 |
| 2010-10-28 | 2010-10-26 | 1.356 | 644,037 | -39,464 | 0.05% | 873,119 |
| 2010-10-21 | 2010-10-19 | 1.368 | 683,501 | +7,893 | 0.05% | 935,281 |
| 2010-10-19 | 2010-10-15 | 1.368 | 675,608 | -47,356 | 0.05% | 924,480 |
| 2010-10-14 | 2010-10-12 | 1.381 | 722,964 | +47,356 | 0.05% | 998,441 |
| 2010-09-22 | 2010-09-20 | 1.381 | 675,608 | -15,785 | 0.05% | 933,040 |
| 2010-09-08 | 2010-09-06 | 1.356 | 691,393 | -4,736 | 0.05% | 937,320 |
| 2010-09-07 | 2010-09-03 | 1.356 | 696,129 | -7,892 | 0.05% | 943,740 |
| 2010-09-02 | 2010-08-31 | 1.330 | 704,021 | +4,735 | 0.05% | 936,600 |
| 2010-08-30 | 2010-08-26 | 1.330 | 699,286 | -9,471 | 0.05% | 930,300 |
| 2010-07-13 | 2010-07-09 | 1.368 | 708,757 | -18,942 | 0.05% | 969,840 |
| 2010-07-07 | 2010-07-05 | 1.356 | 727,699 | -15,785 | 0.05% | 986,540 |
| 2010-06-29 | 2010-06-25 | 1.381 | 743,484 | -7,893 | 0.05% | 1,026,779 |
| 2010-06-17 | 2010-06-14 | 1.381 | 751,377 | -31,571 | 0.05% | 1,037,680 |
| 2010-06-15 | 2010-06-11 | 1.381 | 782,948 | -15,785 | 0.06% | 1,081,281 |
| 2010-06-07 | 2010-06-03 | 1.419 | 798,733 | -47,355 | 0.06% | 1,133,440 |
| 2010-05-28 | 2010-05-26 | 1.330 | 846,088 | +39,463 | 0.06% | 1,125,599 |
| 2010-05-27 | 2010-05-25 | 1.318 | 806,625 | -15,786 | 0.06% | 1,062,880 |
| 2010-05-25 | 2010-05-20 | 1.343 | 822,411 | -110,496 | 0.06% | 1,104,521 |
| 2010-05-24 | 2010-05-19 | 1.406 | 932,907 | +15,785 | 0.07% | 1,312,020 |
| 2010-05-20 | 2010-05-18 | 1.457 | 917,122 | +39,463 | 0.07% | 1,336,300 |
| 2010-05-19 | 2010-05-17 | 1.482 | 877,659 | -55,248 | 0.06% | 1,301,040 |
| 2010-05-14 | 2010-05-12 | 1.356 | 932,907 | -31,571 | 0.07% | 1,264,740 |
| 2010-05-13 | 2010-05-11 | 1.356 | 964,478 | -39,463 | 0.07% | 1,307,540 |
| 2010-05-12 | 2010-05-10 | 1.356 | 1,003,941 | -23,678 | 0.07% | 1,361,040 |
| 2010-05-11 | 2010-05-07 | 1.343 | 1,027,619 | -7,892 | 0.07% | 1,380,121 |
| 2010-05-06 | 2010-05-04 | 1.381 | 1,035,511 | +7,892 | 0.08% | 1,430,080 |
| 2010-05-05 | 2010-05-03 | 1.368 | 1,027,619 | -78,926 | 0.08% | 1,406,161 |
| 2010-05-04 | 2010-04-30 | 1.394 | 1,106,545 | -23,678 | 0.09% | 1,542,200 |
| 2010-04-29 | 2010-04-27 | 1.381 | 1,130,223 | +39,463 | 0.09% | 1,560,881 |
| 2010-04-27 | 2010-04-23 | 1.381 | 1,090,760 | -15,785 | 0.08% | 1,506,381 |
| 2010-04-26 | 2010-04-22 | 1.368 | 1,106,545 | -15,785 | 0.09% | 1,514,160 |
| 2010-04-23 | 2010-04-21 | 1.394 | 1,122,330 | +59,984 | 0.09% | 1,564,200 |
| 2010-04-22 | 2010-04-20 | 1.394 | 1,062,346 | +20,521 | 0.08% | 1,480,600 |
| 2010-04-21 | 2010-04-19 | 1.406 | 1,041,825 | +7,892 | 0.08% | 1,465,200 |
| 2010-04-20 | 2010-04-16 | 1.406 | 1,033,933 | -9,471 | 0.08% | 1,454,100 |
| 2010-04-19 | 2010-04-15 | 1.444 | 1,043,404 | +44,199 | 0.08% | 1,507,080 |
| 2010-04-15 | 2010-04-13 | 1.432 | 999,205 | +15,785 | 0.08% | 1,430,580 |
| 2010-04-13 | 2010-04-09 | 1.508 | 983,420 | -39,463 | 0.08% | 1,482,740 |
| 2010-04-12 | 2010-04-08 | 1.406 | 1,022,883 | +18,942 | 0.08% | 1,438,560 |
| 2010-04-09 | 2010-04-07 | 1.381 | 1,003,941 | +23,678 | 0.08% | 1,386,480 |
| 2010-04-08 | 2010-04-01 | 1.406 | 980,263 | +42,620 | 0.08% | 1,378,620 |
| 2010-04-01 | 2010-03-30 | 1.394 | 937,643 | -157,852 | 0.07% | 1,306,800 |
| 2010-03-30 | 2010-03-26 | 1.381 | 1,095,495 | -39,463 | 0.09% | 1,512,920 |
| 2010-03-26 | 2010-03-24 | 1.368 | 1,134,958 | -23,678 | 0.09% | 1,553,040 |
| 2010-03-25 | 2010-03-23 | 1.356 | 1,158,636 | +39,463 | 0.09% | 1,570,760 |
| 2010-03-24 | 2010-03-22 | 1.330 | 1,119,173 | +39,463 | 0.09% | 1,488,900 |
| 2010-03-23 | 2010-03-19 | 1.368 | 1,079,710 | +78,926 | 0.08% | 1,477,440 |
| 2010-03-22 | 2010-03-18 | 1.356 | 1,000,784 | -78,926 | 0.08% | 1,356,760 |
| 2010-03-19 | 2010-03-17 | 1.394 | 1,079,710 | +93,133 | 0.08% | 1,504,800 |
| 2010-03-18 | 2010-03-16 | 1.419 | 986,577 | -11,050 | 0.08% | 1,400,000 |
| 2010-03-16 | 2010-03-12 | 1.406 | 997,627 | +20,521 | 0.08% | 1,403,040 |
| 2010-03-15 | 2010-03-11 | 1.432 | 977,106 | +86,819 | 0.08% | 1,398,940 |
| 2010-03-12 | 2010-03-10 | 1.432 | 890,287 | +23,678 | 0.07% | 1,274,640 |
| 2010-03-11 | 2010-03-09 | 1.546 | 866,609 | +7,892 | 0.07% | 1,339,560 |
| 2010-03-10 | 2010-03-08 | 1.343 | 858,717 | +37,885 | 0.07% | 1,153,280 |
| 2010-03-09 | 2010-03-05 | 1.406 | 820,832 | +80,505 | 0.06% | 1,154,400 |
| 2010-03-08 | 2010-03-04 | 1.444 | 740,327 | -23,678 | 0.06% | 1,069,319 |
| 2010-03-05 | 2010-03-03 | 1.520 | 764,005 | +7,892 | 0.06% | 1,161,600 |
| 2010-03-01 | 2010-02-25 | 1.495 | 756,113 | +78,927 | 0.06% | 1,130,441 |
| 2010-02-25 | 2010-02-23 | 1.571 | 677,186 | -47,356 | 0.05% | 1,063,919 |
| 2010-02-24 | 2010-02-22 | 1.546 | 724,542 | -15,785 | 0.06% | 1,119,960 |
| 2010-02-22 | 2010-02-18 | 1.495 | 740,327 | -14,207 | 0.06% | 1,106,839 |
| 2010-02-19 | 2010-02-17 | 1.520 | 754,534 | -104,183 | 0.06% | 1,147,200 |
| 2010-02-18 | 2010-02-12 | 1.330 | 858,717 | -15,785 | 0.07% | 1,142,400 |
| 2010-02-12 | 2010-02-10 | 1.267 | 874,502 | +37,885 | 0.07% | 1,108,000 |
| 2010-02-11 | 2010-02-09 | 1.267 | 836,617 | +47,355 | 0.07% | 1,060,000 |
| 2010-02-10 | 2010-02-08 | 1.280 | 789,262 | +94,712 | 0.06% | 1,010,001 |
| 2010-02-09 | 2010-02-05 | 1.305 | 694,550 | -36,306 | 0.05% | 906,400 |
| 2010-02-02 | 2010-01-29 | 1.102 | 730,856 | +28,413 | 0.06% | 805,620 |
| 2010-02-01 | 2010-01-28 | 1.153 | 702,443 | +31,571 | 0.05% | 809,900 |
| 2010-01-29 | 2010-01-27 | 1.115 | 670,872 | -39,463 | 0.05% | 748,000 |
| 2010-01-28 | 2010-01-26 | 1.153 | 710,335 | -86,819 | 0.06% | 818,999 |
| 2010-01-27 | 2010-01-25 | 1.280 | 797,154 | +86,819 | 0.06% | 1,020,100 |
| 2010-01-26 | 2010-01-22 | 1.520 | 710,335 | +15,785 | 0.06% | 1,079,999 |
| 2010-01-25 | 2010-01-21 | 1.406 | 694,550 | +15,785 | 0.05% | 976,800 |
| 2010-01-21 | 2010-01-19 | 1.153 | 678,765 | +17,364 | 0.05% | 782,600 |
| 2010-01-20 | 2010-01-18 | 1.178 | 661,401 | +15,785 | 0.05% | 779,340 |
| 2010-01-19 | 2010-01-15 | 1.153 | 645,616 | +47,356 | 0.05% | 744,380 |
| 2010-01-18 | 2010-01-14 | 1.115 | 598,260 | -7,893 | 0.05% | 667,040 |
| 2010-01-15 | 2010-01-13 | 1.128 | 606,153 | +138,910 | 0.05% | 683,520 |
| 2009-12-22 | 2009-12-18 | 0.925 | 467,243 | -78,926 | 0.04% | 432,160 |
| 2009-12-21 | 2009-12-17 | 0.938 | 546,169 | -157,852 | 0.04% | 512,080 |
| 2009-12-18 | 2009-12-16 | 0.925 | 704,021 | +78,926 | 0.05% | 651,160 |
| 2009-12-07 | 2009-12-03 | 0.938 | 625,095 | +39,463 | 0.05% | 586,080 |
| 2009-11-16 | 2009-11-12 | 0.988 | 585,632 | -63,141 | 0.05% | 578,760 |
| 2009-11-04 | 2009-11-02 | 0.988 | 648,773 | -6,314 | 0.05% | 641,160 |
| 2009-09-30 | 2009-09-28 | 0.900 | 655,087 | -15,785 | 0.05% | 589,300 |
| 2009-09-25 | 2009-09-23 | 0.938 | 670,872 | +63,141 | 0.05% | 629,000 |
| 2009-09-23 | 2009-09-21 | 0.950 | 607,731 | +15,785 | 0.05% | 577,500 |
| 2009-09-16 | 2009-09-14 | 0.988 | 591,946 | +15,785 | 0.05% | 585,000 |
| 2009-09-11 | 2009-09-09 | 0.976 | 576,161 | -23,678 | 0.04% | 562,100 |
| 2009-09-07 | 2009-09-03 | 0.950 | 599,839 | -11,049 | 0.05% | 570,000 |
| 2009-09-04 | 2009-09-02 | 0.950 | 610,888 | +11,049 | 0.05% | 580,500 |
| 2009-09-03 | 2009-09-01 | 0.963 | 599,839 | +23,678 | 0.05% | 577,600 |
| 2009-08-19 | 2009-08-17 | 0.925 | 576,161 | +6,314 | 0.04% | 532,900 |
| 2009-08-17 | 2009-08-13 | 0.976 | 569,847 | +7,893 | 0.04% | 555,940 |
| 2009-08-06 | 2009-08-04 | 1.014 | 561,954 | +15,785 | 0.04% | 569,600 |
| 2009-06-30 | 2009-06-26 | 0.887 | 546,169 | -15,785 | 0.04% | 484,400 |
| 2009-06-22 | 2009-06-18 | 0.887 | 561,954 | +39,463 | 0.04% | 498,400 |
| 2009-06-02 | 2009-05-29 | 0.925 | 522,491 | -14,207 | 0.04% | 483,260 |
| 2009-06-01 | 2009-05-27 | 0.900 | 536,698 | +7,893 | 0.04% | 482,800 |
| 2009-05-29 | 2009-05-26 | 0.769 | 528,805 | -39,463 | 0.04% | 406,745 |
| 2009-05-27 | 2009-05-25 | 0.795 | 568,268 | +6,629 | 0.04% | 451,669 |
| 2009-05-25 | 2009-05-21 | 0.744 | 561,639 | +39,003 | 0.04% | 417,600 |
| 2009-04-15 | 2009-04-09 | 0.558 | 522,636 | +6,241 | 0.04% | 291,450 |
| 2009-02-17 | 2009-02-13 | 0.526 | 516,395 | -39,003 | 0.04% | 271,420 |
| 2009-02-04 | 2009-02-02 | 0.513 | 555,398 | +156,011 | 0.09% | 284,800 |
| 2009-01-09 | 2009-01-07 | 0.474 | 399,387 | -163,812 | 0.06% | 189,440 |
| 2009-01-08 | 2009-01-06 | 0.494 | 563,199 | -343,223 | 0.09% | 277,970 |
| 2008-12-19 | 2008-12-17 | 0.526 | 906,422 | +39,002 | 0.14% | 476,420 |
| 2008-11-10 | 2008-11-06 | 0.410 | 867,420 | +117,008 | 0.13% | 355,840 |
| 2008-10-21 | 2008-10-17 | 0.494 | 750,412 | +132,610 | 0.12% | 370,370 |
| 2008-10-16 | 2008-10-14 | 0.474 | 617,802 | +257,417 | 0.10% | 293,040 |
| 2008-05-16 | 2008-05-14 | 0.647 | 360,385 | +3,604 | 0.06% | 233,333 |
| 2008-05-14 | 2008-05-09 | 0.647 | 356,781 | -139,005 | 0.06% | 231,000 |
| 2008-04-28 | 2008-04-24 | 0.660 | 495,786 | -77,226 | 0.08% | 327,420 |
| 2007-11-20 | 2007-11-16 | 0.660 | 573,012 | -7,722 | 0.09% | 378,420 |
| 2007-11-14 | 2007-11-12 | 0.660 | 580,734 | -30,890 | 0.09% | 383,520 |
| 2007-11-06 | 2007-11-02 | 0.790 | 611,624 | +7,722 | 0.10% | 483,120 |
| 2007-11-02 | 2007-10-31 | 0.790 | 603,902 | -77,225 | 0.09% | 477,020 |
| 2007-10-12 | 2007-10-10 | 0.881 | 681,127 | +154,450 | 0.11% | 599,760 |
| 2007-10-02 | 2007-09-27 | 0.906 | 526,677 | -7,722 | 0.08% | 477,400 |
| 2007-09-06 | 2007-09-04 | 0.945 | 534,399 | -38,613 | 0.08% | 505,160 |
| 2007-08-29 | 2007-08-27 | 0.932 | 573,012 | +23,168 | 0.09% | 534,240 |
| 2007-08-23 | 2007-08-21 | 0.803 | 549,844 | +38,612 | 0.09% | 441,440 |
| 2007-08-10 | 2007-08-08 | 0.932 | 511,232 | -35,523 | 0.08% | 476,640 |
| 2007-08-09 | 2007-08-07 | 0.893 | 546,755 | -41,702 | 0.09% | 488,520 |
| 2007-08-06 | 2007-08-02 | 0.997 | 588,457 | -463,352 | 0.09% | 586,740 |
| 2007-08-03 | 2007-08-01 | 0.997 | 1,051,809 | -61,780 | 0.16% | 1,048,740 |
| 2007-08-02 | 2007-07-31 | 1.062 | 1,113,589 | -15,445 | 0.17% | 1,182,440 |
| 2007-07-17 | 2007-07-13 | 0.945 | 1,129,034 | -154,451 | 0.18% | 1,067,260 |
| 2007-07-13 | 2007-07-11 | 0.906 | 1,283,485 | +154,451 | 0.20% | 1,163,400 |
| 2007-06-26 | 2007-06-22 | 0.868 | 1,129,034 | 0.18% | 979,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy