History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 3,348,757 | +0 | 0.07% | 8,037,017 |
| 2025-10-13 | 2025-10-09 | 2.400 | 3,348,757 | +0 | 0.07% | 8,037,017 |
| 2025-10-10 | 2025-10-08 | 2.440 | 3,348,757 | +0 | 0.07% | 8,170,967 |
| 2025-10-09 | 2025-10-06 | 2.510 | 3,348,757 | +26,000 | 0.07% | 8,405,380 |
| 2025-10-08 | 2025-10-03 | 2.530 | 3,322,757 | +208,000 | 0.07% | 8,406,575 |
| 2025-10-03 | 2025-09-30 | 2.440 | 3,114,757 | -62,000 | 0.06% | 7,600,007 |
| 2025-10-02 | 2025-09-29 | 2.400 | 3,176,757 | -10,000 | 0.06% | 7,624,217 |
| 2025-09-29 | 2025-09-25 | 2.380 | 3,186,757 | +34,000 | 0.06% | 7,584,482 |
| 2025-09-26 | 2025-09-24 | 2.500 | 3,152,757 | +6,000 | 0.06% | 7,881,892 |
| 2025-09-17 | 2025-09-15 | 2.210 | 3,146,757 | -50,000 | 0.06% | 6,954,333 |
| 2025-09-16 | 2025-09-12 | 2.190 | 3,196,757 | +50,000 | 0.06% | 7,000,898 |
| 2025-09-04 | 2025-09-02 | 2.150 | 3,146,757 | +464,000 | 0.06% | 6,765,528 |
| 2025-09-03 | 2025-09-01 | 2.180 | 2,682,757 | -60,000 | 0.05% | 5,848,410 |
| 2025-09-02 | 2025-08-29 | 2.190 | 2,742,757 | +30,000 | 0.05% | 6,006,638 |
| 2025-09-01 | 2025-08-28 | 2.190 | 2,712,757 | +50,000 | 0.05% | 5,940,938 |
| 2025-08-28 | 2025-08-26 | 2.290 | 2,662,757 | -50,000 | 0.05% | 6,097,714 |
| 2025-08-27 | 2025-08-25 | 2.280 | 2,712,757 | +30,000 | 0.05% | 6,185,086 |
| 2025-08-26 | 2025-08-22 | 2.210 | 2,682,757 | +50,000 | 0.05% | 5,928,893 |
| 2025-08-25 | 2025-08-21 | 2.230 | 2,632,757 | -20,000 | 0.05% | 5,871,048 |
| 2025-08-22 | 2025-08-20 | 2.230 | 2,652,757 | +448,000 | 0.05% | 5,915,648 |
| 2025-08-18 | 2025-08-14 | 2.240 | 2,204,757 | -70,000 | 0.04% | 4,938,656 |
| 2025-08-12 | 2025-08-08 | 2.230 | 2,274,757 | -50,000 | 0.05% | 5,072,708 |
| 2025-08-08 | 2025-08-06 | 2.220 | 2,324,757 | +30,000 | 0.05% | 5,160,961 |
| 2025-08-07 | 2025-08-05 | 2.230 | 2,294,757 | -300,000 | 0.05% | 5,117,308 |
| 2025-08-05 | 2025-08-01 | 2.270 | 2,594,757 | +250,000 | 0.05% | 5,890,098 |
| 2025-08-04 | 2025-07-31 | 2.240 | 2,344,757 | -30,000 | 0.05% | 5,252,256 |
| 2025-07-31 | 2025-07-29 | 2.270 | 2,374,757 | -60,000 | 0.05% | 5,390,698 |
| 2025-07-30 | 2025-07-28 | 2.240 | 2,434,757 | +50,000 | 0.05% | 5,453,856 |
| 2025-07-29 | 2025-07-25 | 2.320 | 2,384,757 | -40,000 | 0.05% | 5,532,636 |
| 2025-07-28 | 2025-07-24 | 2.350 | 2,424,757 | -106,000 | 0.05% | 5,698,179 |
| 2025-07-25 | 2025-07-23 | 2.300 | 2,530,757 | -40,000 | 0.05% | 5,820,741 |
| 2025-07-24 | 2025-07-22 | 2.340 | 2,570,757 | -28,000 | 0.05% | 6,015,571 |
| 2025-07-23 | 2025-07-21 | 2.320 | 2,598,757 | +20,000 | 0.05% | 6,029,116 |
| 2025-07-18 | 2025-07-16 | 2.280 | 2,578,757 | -6,000 | 0.05% | 5,879,566 |
| 2025-07-16 | 2025-07-14 | 2.310 | 2,584,757 | +10,000 | 0.05% | 5,970,789 |
| 2025-07-11 | 2025-07-09 | 2.230 | 2,574,757 | -36,000 | 0.05% | 5,741,708 |
| 2025-07-10 | 2025-07-08 | 2.220 | 2,610,757 | +36,000 | 0.05% | 5,795,881 |
| 2025-07-08 | 2025-07-04 | 2.200 | 2,574,757 | -24,000 | 0.05% | 5,664,465 |
| 2025-07-07 | 2025-07-03 | 2.220 | 2,598,757 | -18,000 | 0.05% | 5,769,241 |
| 2025-07-03 | 2025-06-30 | 2.298 | 2,616,757 | +3,982 | 0.05% | 6,013,184 |
| 2025-07-02 | 2025-06-27 | 2.298 | 2,612,775 | -25,005 | 0.05% | 6,004,033 |
| 2025-06-30 | 2025-06-26 | 2.371 | 2,637,780 | +15,388 | 0.05% | 6,253,486 |
| 2025-06-24 | 2025-06-20 | 2.288 | 2,622,392 | +15,387 | 0.05% | 5,998,865 |
| 2025-06-20 | 2025-06-18 | 2.340 | 2,607,005 | -17,311 | 0.05% | 6,099,204 |
| 2025-06-18 | 2025-06-16 | 2.433 | 2,624,316 | -71,167 | 0.05% | 6,385,292 |
| 2025-06-17 | 2025-06-13 | 2.423 | 2,695,483 | +46,162 | 0.06% | 6,530,423 |
| 2025-06-16 | 2025-06-12 | 2.433 | 2,649,321 | +34,623 | 0.05% | 6,446,133 |
| 2025-06-05 | 2025-06-03 | 2.340 | 2,614,698 | -17,311 | 0.05% | 6,117,202 |
| 2025-06-03 | 2025-05-30 | 2.350 | 2,632,009 | +23,081 | 0.05% | 6,185,070 |
| 2025-06-02 | 2025-05-29 | 2.350 | 2,608,928 | +34,622 | 0.05% | 6,130,831 |
| 2025-05-29 | 2025-05-27 | 2.288 | 2,574,306 | -48,086 | 0.05% | 5,888,866 |
| 2025-05-27 | 2025-05-23 | 2.256 | 2,622,392 | +48,086 | 0.05% | 5,917,062 |
| 2025-05-21 | 2025-05-19 | 2.236 | 2,574,306 | +48,086 | 0.05% | 5,755,028 |
| 2025-05-19 | 2025-05-15 | 2.236 | 2,526,220 | -7,693 | 0.05% | 5,647,528 |
| 2025-05-14 | 2025-05-12 | 2.204 | 2,533,913 | -26,929 | 0.05% | 5,585,684 |
| 2025-05-06 | 2025-04-30 | 2.100 | 2,560,842 | +105,790 | 0.05% | 5,378,770 |
| 2025-04-28 | 2025-04-24 | 2.100 | 2,455,052 | -9,617 | 0.05% | 5,156,569 |
| 2025-04-24 | 2025-04-22 | 2.090 | 2,464,669 | +38,469 | 0.05% | 5,151,141 |
| 2025-04-16 | 2025-04-14 | 2.028 | 2,426,200 | +28,852 | 0.05% | 4,919,376 |
| 2025-04-10 | 2025-04-08 | 1.976 | 2,397,348 | -3,847 | 0.05% | 4,736,238 |
| 2025-04-09 | 2025-04-07 | 1.861 | 2,401,195 | +100,019 | 0.05% | 4,469,195 |
| 2025-03-27 | 2025-03-25 | 2.111 | 2,301,176 | +3,847 | 0.05% | 4,857,297 |
| 2025-03-25 | 2025-03-21 | 2.204 | 2,297,329 | -7,694 | 0.05% | 5,064,165 |
| 2025-03-24 | 2025-03-20 | 2.194 | 2,305,023 | -30,775 | 0.05% | 5,057,158 |
| 2025-03-21 | 2025-03-19 | 2.246 | 2,335,798 | -51,933 | 0.05% | 5,246,115 |
| 2025-03-14 | 2025-03-12 | 2.048 | 2,387,731 | +3,847 | 0.05% | 4,891,031 |
| 2025-03-10 | 2025-03-06 | 2.080 | 2,383,884 | -96,173 | 0.05% | 4,957,514 |
| 2025-03-04 | 2025-02-28 | 2.028 | 2,480,057 | +5,771 | 0.05% | 5,028,577 |
| 2025-02-26 | 2025-02-24 | 2.069 | 2,474,286 | -67,321 | 0.05% | 5,119,786 |
| 2025-02-24 | 2025-02-20 | 2.090 | 2,541,607 | +34,622 | 0.05% | 5,311,941 |
| 2025-02-20 | 2025-02-18 | 2.080 | 2,506,985 | -86,555 | 0.05% | 5,213,514 |
| 2025-02-19 | 2025-02-17 | 2.080 | 2,593,540 | +111,560 | 0.05% | 5,393,513 |
| 2025-02-18 | 2025-02-14 | 2.080 | 2,481,980 | +98,096 | 0.05% | 5,161,514 |
| 2025-02-17 | 2025-02-13 | 2.028 | 2,383,884 | +34,622 | 0.05% | 4,833,576 |
| 2025-02-13 | 2025-02-11 | 2.048 | 2,349,262 | -55,780 | 0.05% | 4,812,231 |
| 2025-02-11 | 2025-02-07 | 2.048 | 2,405,042 | -19,235 | 0.05% | 4,926,491 |
| 2025-02-10 | 2025-02-06 | 2.059 | 2,424,277 | -55,780 | 0.05% | 4,991,099 |
| 2025-02-07 | 2025-02-05 | 1.986 | 2,480,057 | +125,025 | 0.05% | 4,925,426 |
| 2025-02-06 | 2025-02-04 | 1.976 | 2,355,032 | +1,923 | 0.05% | 4,652,637 |
| 2025-01-27 | 2025-01-23 | 1.986 | 2,353,109 | -57,704 | 0.05% | 4,673,306 |
| 2025-01-24 | 2025-01-22 | 1.996 | 2,410,813 | -1,586,847 | 0.05% | 4,812,974 |
| 2025-01-21 | 2025-01-17 | 1.944 | 3,997,660 | -67,321 | 0.08% | 7,773,136 |
| 2025-01-20 | 2025-01-16 | 1.996 | 4,064,981 | +140,412 | 0.08% | 8,115,374 |
| 2025-01-17 | 2025-01-15 | 2.132 | 3,924,569 | +48,087 | 0.08% | 8,365,552 |
| 2025-01-16 | 2025-01-14 | 2.142 | 3,876,482 | -55,781 | 0.08% | 8,303,358 |
| 2025-01-15 | 2025-01-13 | 2.111 | 3,932,263 | +86,556 | 0.08% | 8,300,178 |
| 2025-01-14 | 2025-01-10 | 2.204 | 3,845,707 | -288,518 | 0.08% | 8,477,364 |
| 2025-01-10 | 2025-01-08 | 2.256 | 4,134,225 | +28,852 | 0.09% | 9,328,303 |
| 2025-01-08 | 2025-01-06 | 2.319 | 4,105,373 | +96,172 | 0.08% | 9,519,328 |
| 2025-01-06 | 2025-01-02 | 2.340 | 4,009,201 | -9,617 | 0.08% | 9,379,704 |
| 2025-01-03 | 2024-12-31 | 2.402 | 4,018,818 | -96,172 | 0.08% | 9,652,929 |
| 2024-12-27 | 2024-12-20 | 2.360 | 4,114,990 | +65,397 | 0.08% | 9,712,777 |
| 2024-12-19 | 2024-12-17 | 2.402 | 4,049,593 | -19,235 | 0.08% | 9,726,849 |
| 2024-12-18 | 2024-12-16 | 2.423 | 4,068,828 | +9,618 | 0.08% | 9,857,665 |
| 2024-12-13 | 2024-12-11 | 2.444 | 4,059,210 | -25,005 | 0.08% | 9,918,778 |
| 2024-12-12 | 2024-12-10 | 2.402 | 4,084,215 | -571,265 | 0.08% | 9,810,008 |
| 2024-12-11 | 2024-12-09 | 2.444 | 4,655,480 | +32,698 | 0.10% | 11,375,778 |
| 2024-12-10 | 2024-12-06 | 2.433 | 4,622,782 | -32,698 | 0.10% | 11,247,812 |
| 2024-12-09 | 2024-12-05 | 2.381 | 4,655,480 | +86,555 | 0.10% | 11,085,333 |
| 2024-12-05 | 2024-12-03 | 2.485 | 4,568,925 | +3,847 | 0.09% | 11,354,309 |
| 2024-12-03 | 2024-11-29 | 2.298 | 4,565,078 | -38,469 | 0.09% | 10,490,333 |
| 2024-12-02 | 2024-11-28 | 2.277 | 4,603,547 | +69,244 | 0.10% | 10,482,998 |
| 2024-11-29 | 2024-11-27 | 2.308 | 4,534,303 | +3,847 | 0.09% | 10,466,761 |
| 2024-11-28 | 2024-11-26 | 2.277 | 4,530,456 | +25,005 | 0.09% | 10,316,558 |
| 2024-11-27 | 2024-11-25 | 2.267 | 4,505,451 | -57,704 | 0.09% | 10,212,770 |
| 2024-11-26 | 2024-11-22 | 2.256 | 4,563,155 | -92,325 | 0.09% | 10,296,124 |
| 2024-11-25 | 2024-11-21 | 2.350 | 4,655,480 | +9,617 | 0.10% | 10,940,110 |
| 2024-11-22 | 2024-11-20 | 2.381 | 4,645,863 | -21,158 | 0.10% | 11,062,434 |
| 2024-11-18 | 2024-11-14 | 2.423 | 4,667,021 | +51,933 | 0.10% | 11,306,924 |
| 2024-11-15 | 2024-11-13 | 2.423 | 4,615,088 | -15,387 | 0.10% | 11,181,104 |
| 2024-11-14 | 2024-11-12 | 2.433 | 4,630,475 | -67,321 | 0.10% | 11,266,530 |
| 2024-11-13 | 2024-11-11 | 2.485 | 4,697,796 | +38,469 | 0.10% | 11,674,569 |
| 2024-11-12 | 2024-11-08 | 2.516 | 4,659,327 | +276,977 | 0.10% | 11,724,312 |
| 2024-11-11 | 2024-11-07 | 2.548 | 4,382,350 | -19,235 | 0.09% | 11,164,054 |
| 2024-11-08 | 2024-11-06 | 2.496 | 4,401,585 | +213,503 | 0.09% | 10,984,218 |
| 2024-11-07 | 2024-11-05 | 2.537 | 4,188,082 | -67,320 | 0.09% | 10,625,608 |
| 2024-11-06 | 2024-11-04 | 2.475 | 4,255,402 | +67,320 | 0.09% | 10,530,921 |
| 2024-11-01 | 2024-10-30 | 2.485 | 4,188,082 | +50,010 | 0.09% | 10,407,870 |
| 2024-10-31 | 2024-10-29 | 2.537 | 4,138,072 | +88,479 | 0.09% | 10,498,728 |
| 2024-10-30 | 2024-10-28 | 2.558 | 4,049,593 | +69,244 | 0.08% | 10,358,462 |
| 2024-10-28 | 2024-10-24 | 2.475 | 3,980,349 | +190,422 | 0.08% | 9,850,242 |
| 2024-10-25 | 2024-10-23 | 2.558 | 3,789,927 | +9,617 | 0.08% | 9,694,262 |
| 2024-10-24 | 2024-10-22 | 2.620 | 3,780,310 | +61,551 | 0.08% | 9,905,508 |
| 2024-10-23 | 2024-10-21 | 2.579 | 3,718,759 | +2,985,196 | 0.08% | 9,589,556 |
| 2024-10-17 | 2024-10-15 | 4.513 | 733,563 | -3,847 | 0.02% | 3,310,365 |
| 2024-10-07 | 2024-10-03 | 4.565 | 737,410 | -9,617 | 0.02% | 3,366,064 |
| 2024-10-04 | 2024-10-02 | 4.565 | 747,027 | -19,235 | 0.02% | 3,409,963 |
| 2024-10-03 | 2024-09-30 | 4.554 | 766,262 | -96,172 | 0.02% | 3,489,797 |
| 2024-10-02 | 2024-09-27 | 4.482 | 862,434 | -25,005 | 0.02% | 3,865,022 |
| 2024-09-11 | 2024-09-09 | 4.523 | 887,439 | -5,770 | 0.02% | 4,013,993 |
| 2024-09-05 | 2024-09-03 | 4.544 | 893,209 | -28,852 | 0.02% | 4,058,666 |
| 2024-09-04 | 2024-09-02 | 4.534 | 922,061 | -96,173 | 0.02% | 4,180,180 |
| 2024-08-29 | 2024-08-27 | 4.274 | 1,018,234 | -1,923 | 0.02% | 4,351,492 |
| 2024-08-20 | 2024-08-16 | 4.274 | 1,020,157 | -19,235 | 0.02% | 4,359,710 |
| 2024-08-12 | 2024-08-08 | 3.702 | 1,039,392 | -38,469 | 0.02% | 3,847,496 |
| 2024-08-07 | 2024-08-05 | 3.452 | 1,077,861 | +9,617 | 0.02% | 3,720,914 |
| 2024-08-01 | 2024-07-30 | 3.369 | 1,068,244 | -17,311 | 0.02% | 3,598,854 |
| 2024-07-03 | 2024-06-28 | 3.774 | 1,085,555 | +17,311 | 0.02% | 4,097,390 |
| 2024-07-02 | 2024-06-27 | 3.743 | 1,068,244 | -38,469 | 0.02% | 3,998,727 |
| 2024-06-28 | 2024-06-26 | 3.837 | 1,106,713 | +57,704 | 0.02% | 4,246,295 |
| 2024-06-18 | 2024-06-14 | 4.440 | 1,049,009 | -132,718 | 0.02% | 4,657,532 |
| 2024-06-11 | 2024-06-06 | 4.461 | 1,181,727 | -155,800 | 0.02% | 5,271,367 |
| 2024-05-20 | 2024-05-16 | 4.450 | 1,337,527 | +288,518 | 0.03% | 5,952,441 |
| 2024-05-16 | 2024-05-13 | 4.471 | 1,049,009 | +1,923 | 0.02% | 4,690,255 |
| 2024-05-07 | 2024-05-03 | 4.471 | 1,047,086 | -67,320 | 0.02% | 4,681,657 |
| 2024-04-18 | 2024-04-16 | 4.492 | 1,114,406 | -96,173 | 0.02% | 5,005,829 |
| 2024-04-17 | 2024-04-15 | 4.492 | 1,210,579 | -38,469 | 0.02% | 5,437,831 |
| 2024-04-11 | 2024-04-09 | 4.492 | 1,249,048 | -96,173 | 0.03% | 5,610,631 |
| 2024-04-05 | 2024-04-02 | 4.492 | 1,345,221 | -19,234 | 0.03% | 6,042,632 |
| 2024-04-03 | 2024-03-28 | 4.450 | 1,364,455 | -19,235 | 0.03% | 6,072,280 |
| 2024-03-18 | 2024-03-14 | 4.482 | 1,383,690 | -61,550 | 0.03% | 6,201,045 |
| 2024-03-15 | 2024-03-13 | 4.492 | 1,445,240 | -330,834 | 0.03% | 6,491,910 |
| 2024-03-13 | 2024-03-11 | 4.482 | 1,776,074 | +13,465 | 0.04% | 7,959,524 |
| 2024-03-06 | 2024-03-04 | 4.513 | 1,762,609 | -103,867 | 0.04% | 7,954,163 |
| 2024-03-05 | 2024-03-01 | 4.523 | 1,866,476 | -32,698 | 0.04% | 8,442,294 |
| 2024-03-04 | 2024-02-29 | 4.492 | 1,899,174 | -5,771 | 0.04% | 8,530,948 |
| 2024-02-29 | 2024-02-27 | 4.502 | 1,904,945 | -13,464 | 0.04% | 8,576,679 |
| 2024-02-28 | 2024-02-26 | 4.492 | 1,918,409 | -625,122 | 0.04% | 8,617,350 |
| 2024-02-27 | 2024-02-23 | 4.461 | 2,543,531 | -559,724 | 0.05% | 11,346,009 |
| 2024-02-26 | 2024-02-22 | 4.430 | 3,103,255 | -467,399 | 0.06% | 13,745,985 |
| 2024-02-07 | 2024-02-05 | 3.026 | 3,570,654 | +163,494 | 0.07% | 10,804,124 |
| 2024-02-06 | 2024-02-02 | 3.005 | 3,407,160 | +9,617 | 0.07% | 10,238,567 |
| 2024-01-31 | 2024-01-29 | 3.223 | 3,397,543 | +9,617 | 0.07% | 10,951,546 |
| 2024-01-30 | 2024-01-26 | 3.119 | 3,387,926 | +288,518 | 0.07% | 10,568,272 |
| 2024-01-26 | 2024-01-24 | 3.099 | 3,099,408 | +19,234 | 0.06% | 9,603,816 |
| 2024-01-11 | 2024-01-09 | 3.483 | 3,080,174 | +42,316 | 0.06% | 10,729,237 |
| 2024-01-10 | 2024-01-08 | 3.275 | 3,037,858 | +132,718 | 0.06% | 9,950,086 |
| 2024-01-08 | 2024-01-04 | 3.993 | 2,905,140 | +9,618 | 0.06% | 11,599,709 |
| 2024-01-04 | 2024-01-02 | 3.941 | 2,895,522 | +280,824 | 0.06% | 11,410,768 |
| 2023-12-28 | 2023-12-22 | 4.066 | 2,614,698 | +138,488 | 0.05% | 10,630,338 |
| 2023-12-27 | 2023-12-21 | 4.138 | 2,476,210 | -19,234 | 0.05% | 10,247,533 |
| 2023-12-18 | 2023-12-14 | 4.138 | 2,495,444 | -61,551 | 0.05% | 10,327,131 |
| 2023-12-15 | 2023-12-13 | 4.211 | 2,556,995 | +28,852 | 0.05% | 10,767,967 |
| 2023-12-06 | 2023-12-04 | 3.920 | 2,528,143 | -5,770 | 0.05% | 9,910,414 |
| 2023-12-05 | 2023-12-01 | 4.138 | 2,533,913 | +5,770 | 0.05% | 10,486,331 |
| 2023-12-04 | 2023-11-30 | 4.159 | 2,528,143 | -240,431 | 0.05% | 10,515,028 |
| 2023-12-01 | 2023-11-29 | 4.003 | 2,768,574 | +3,846 | 0.06% | 11,083,213 |
| 2023-11-29 | 2023-11-27 | 3.962 | 2,764,728 | +159,647 | 0.06% | 10,952,826 |
| 2023-11-23 | 2023-11-21 | 3.816 | 2,605,081 | -38,469 | 0.05% | 9,941,138 |
| 2023-11-21 | 2023-11-17 | 3.691 | 2,643,550 | +38,469 | 0.05% | 9,758,087 |
| 2023-11-09 | 2023-11-07 | 3.743 | 2,605,081 | -51,933 | 0.05% | 9,751,525 |
| 2023-11-01 | 2023-10-30 | 3.972 | 2,657,014 | +3,847 | 0.05% | 10,553,731 |
| 2023-10-31 | 2023-10-27 | 4.034 | 2,653,167 | +38,469 | 0.05% | 10,703,976 |
| 2023-10-20 | 2023-10-18 | 3.546 | 2,614,698 | -48,087 | 0.05% | 9,270,960 |
| 2023-10-17 | 2023-10-13 | 3.733 | 2,662,785 | -38,469 | 0.05% | 9,939,839 |
| 2023-10-16 | 2023-10-12 | 3.764 | 2,701,254 | -9,617 | 0.06% | 10,167,702 |
| 2023-10-13 | 2023-10-11 | 3.764 | 2,710,871 | -9,617 | 0.06% | 10,203,901 |
| 2023-10-03 | 2023-09-28 | 3.743 | 2,720,488 | +57,703 | 0.06% | 10,183,524 |
| 2023-09-28 | 2023-09-26 | 3.702 | 2,662,785 | -5,770 | 0.05% | 9,856,776 |
| 2023-09-26 | 2023-09-22 | 3.525 | 2,668,555 | -15,388 | 0.06% | 9,406,426 |
| 2023-09-25 | 2023-09-21 | 3.317 | 2,683,943 | +9,618 | 0.06% | 8,902,516 |
| 2023-09-21 | 2023-09-19 | 3.286 | 2,674,325 | -19,235 | 0.06% | 8,787,191 |
| 2023-09-19 | 2023-09-15 | 3.078 | 2,693,560 | +19,235 | 0.06% | 8,290,241 |
| 2023-09-12 | 2023-09-07 | 3.119 | 2,674,325 | +9,617 | 0.06% | 8,342,270 |
| 2023-08-25 | 2023-08-23 | 3.119 | 2,664,708 | -28,852 | 0.06% | 8,312,271 |
| 2023-08-23 | 2023-08-21 | 3.057 | 2,693,560 | +9,617 | 0.06% | 8,234,226 |
| 2023-08-22 | 2023-08-18 | 3.026 | 2,683,943 | +67,321 | 0.06% | 8,121,104 |
| 2023-08-15 | 2023-08-11 | 3.286 | 2,616,622 | -9,617 | 0.05% | 8,597,593 |
| 2023-08-11 | 2023-08-09 | 3.327 | 2,626,239 | +38,469 | 0.05% | 8,738,422 |
| 2023-08-09 | 2023-08-07 | 3.255 | 2,587,770 | +96,173 | 0.05% | 8,422,069 |
| 2023-08-04 | 2023-08-02 | 3.587 | 2,491,597 | +3,846 | 0.05% | 8,938,110 |
| 2023-08-02 | 2023-07-31 | 3.733 | 2,487,751 | +3,847 | 0.05% | 9,286,459 |
| 2023-08-01 | 2023-07-28 | 3.754 | 2,483,904 | -9,617 | 0.05% | 9,323,754 |
| 2023-07-21 | 2023-07-19 | 3.494 | 2,493,521 | +1,924 | 0.05% | 8,711,664 |
| 2023-07-11 | 2023-07-07 | 3.504 | 2,491,597 | +9,617 | 0.05% | 8,730,849 |
| 2023-07-06 | 2023-07-04 | 3.816 | 2,481,980 | -19,235 | 0.05% | 9,471,377 |
| 2023-06-16 | 2023-06-14 | 3.878 | 2,501,215 | +1,924 | 0.05% | 9,700,825 |
| 2023-06-02 | 2023-05-31 | 3.974 | 2,499,291 | -100,634 | 0.05% | 9,932,711 |
| 2023-06-01 | 2023-05-30 | 4.080 | 2,599,925 | -18,973 | 0.05% | 10,606,728 |
| 2023-05-24 | 2023-05-22 | 4.269 | 2,618,898 | +32,253 | 0.05% | 11,181,067 |
| 2023-05-17 | 2023-05-15 | 4.343 | 2,586,645 | +3,795 | 0.05% | 11,234,240 |
| 2023-05-15 | 2023-05-11 | 4.438 | 2,582,850 | -9,487 | 0.05% | 11,462,805 |
| 2023-05-11 | 2023-05-09 | 4.543 | 2,592,337 | +36,048 | 0.05% | 11,778,185 |
| 2023-05-10 | 2023-05-08 | 4.754 | 2,556,289 | -9,486 | 0.05% | 12,153,353 |
| 2023-05-09 | 2023-05-05 | 4.796 | 2,565,775 | -36,048 | 0.05% | 12,306,643 |
| 2023-04-12 | 2023-04-06 | 4.428 | 2,601,823 | -3,794 | 0.05% | 11,519,581 |
| 2023-04-04 | 2023-03-31 | 4.333 | 2,605,617 | -24,664 | 0.05% | 11,289,171 |
| 2023-03-29 | 2023-03-27 | 4.333 | 2,630,281 | -184,032 | 0.06% | 11,396,031 |
| 2023-03-27 | 2023-03-23 | 4.428 | 2,814,313 | -189,723 | 0.06% | 12,460,381 |
| 2023-03-21 | 2023-03-17 | 4.691 | 3,004,036 | -9,486 | 0.06% | 14,092,070 |
| 2023-03-20 | 2023-03-16 | 4.449 | 3,013,522 | +379,446 | 0.06% | 13,405,915 |
| 2023-03-09 | 2023-03-07 | 4.343 | 2,634,076 | +9,487 | 0.06% | 11,440,240 |
| 2023-03-08 | 2023-03-06 | 4.343 | 2,624,589 | +5,691 | 0.05% | 11,399,037 |
| 2023-03-06 | 2023-03-02 | 4.343 | 2,618,898 | -1,897 | 0.05% | 11,374,320 |
| 2023-03-03 | 2023-03-01 | 4.396 | 2,620,795 | -17,075 | 0.05% | 11,520,697 |
| 2023-02-24 | 2023-02-22 | 4.480 | 2,637,870 | +18,972 | 0.06% | 11,818,217 |
| 2023-02-23 | 2023-02-21 | 4.491 | 2,618,898 | -5,691 | 0.05% | 11,760,826 |
| 2023-02-20 | 2023-02-16 | 4.533 | 2,624,589 | +5,691 | 0.05% | 11,897,053 |
| 2023-02-17 | 2023-02-15 | 4.501 | 2,618,898 | -18,972 | 0.05% | 11,788,433 |
| 2023-02-16 | 2023-02-14 | 4.385 | 2,637,870 | +18,972 | 0.06% | 11,567,949 |
| 2023-02-08 | 2023-02-06 | 4.248 | 2,618,898 | +28,459 | 0.05% | 11,125,852 |
| 2023-02-07 | 2023-02-03 | 4.375 | 2,590,439 | -233,360 | 0.05% | 11,332,640 |
| 2023-01-31 | 2023-01-27 | 4.090 | 2,823,799 | -578,655 | 0.06% | 11,549,818 |
| 2023-01-27 | 2023-01-20 | 4.101 | 3,402,454 | -189,724 | 0.07% | 13,952,483 |
| 2023-01-19 | 2023-01-17 | 4.111 | 3,592,178 | -3,794 | 0.08% | 14,768,354 |
| 2023-01-18 | 2023-01-16 | 4.027 | 3,595,972 | +56,917 | 0.08% | 14,480,691 |
| 2023-01-17 | 2023-01-13 | 4.111 | 3,539,055 | -284,585 | 0.07% | 14,549,952 |
| 2023-01-16 | 2023-01-12 | 4.153 | 3,823,640 | -18,972 | 0.08% | 15,881,183 |
| 2023-01-13 | 2023-01-11 | 4.175 | 3,842,612 | -210,593 | 0.08% | 16,040,997 |
| 2023-01-12 | 2023-01-10 | 4.143 | 4,053,205 | -45,533 | 0.08% | 16,791,935 |
| 2023-01-11 | 2023-01-09 | 4.122 | 4,098,738 | -1,898 | 0.09% | 16,894,158 |
| 2023-01-10 | 2023-01-06 | 3.953 | 4,100,636 | +9,486 | 0.09% | 16,210,340 |
| 2023-01-09 | 2023-01-05 | 4.016 | 4,091,150 | -271,304 | 0.09% | 16,431,606 |
| 2023-01-05 | 2023-01-03 | 3.879 | 4,362,454 | -24,664 | 0.09% | 16,923,427 |
| 2022-12-30 | 2022-12-28 | 3.595 | 4,387,118 | +292,174 | 0.09% | 15,770,423 |
| 2022-12-29 | 2022-12-23 | 3.647 | 4,094,944 | +189,723 | 0.09% | 14,935,979 |
| 2022-12-28 | 2022-12-22 | 3.711 | 3,905,221 | +1,897 | 0.08% | 14,490,985 |
| 2022-12-22 | 2022-12-20 | 3.721 | 3,903,324 | +24,664 | 0.08% | 14,525,094 |
| 2022-12-21 | 2022-12-19 | 3.995 | 3,878,660 | +43,637 | 0.08% | 15,496,391 |
| 2022-12-20 | 2022-12-16 | 3.985 | 3,835,023 | +1,897 | 0.08% | 15,281,620 |
| 2022-12-19 | 2022-12-15 | 3.922 | 3,833,126 | +151,778 | 0.08% | 15,031,616 |
| 2022-12-16 | 2022-12-14 | 3.932 | 3,681,348 | +476,206 | 0.08% | 14,475,226 |
| 2022-12-15 | 2022-12-13 | 4.069 | 3,205,142 | -13,281 | 0.07% | 13,042,001 |
| 2022-12-14 | 2022-12-12 | 4.111 | 3,218,423 | +18,972 | 0.07% | 13,231,752 |
| 2022-12-13 | 2022-12-09 | 4.122 | 3,199,451 | +662,134 | 0.07% | 13,187,481 |
| 2022-12-12 | 2022-12-08 | 4.617 | 2,537,317 | -3,794 | 0.05% | 11,715,437 |
| 2022-12-07 | 2022-12-05 | 4.196 | 2,541,111 | -9,486 | 0.05% | 10,661,452 |
| 2022-12-06 | 2022-12-02 | 3.964 | 2,550,597 | -3,795 | 0.05% | 10,109,725 |
| 2022-12-01 | 2022-11-29 | 3.953 | 2,554,392 | -9,486 | 0.05% | 10,097,839 |
| 2022-11-30 | 2022-11-28 | 3.848 | 2,563,878 | +9,486 | 0.05% | 9,865,063 |
| 2022-11-28 | 2022-11-24 | 3.974 | 2,554,392 | -9,486 | 0.05% | 10,151,694 |
| 2022-11-25 | 2022-11-23 | 3.890 | 2,563,878 | +9,486 | 0.05% | 9,973,173 |
| 2022-11-24 | 2022-11-22 | 4.027 | 2,554,392 | -47,431 | 0.05% | 10,286,332 |
| 2022-11-21 | 2022-11-17 | 4.290 | 2,601,823 | -379,446 | 0.05% | 11,163,022 |
| 2022-11-18 | 2022-11-16 | 4.301 | 2,981,269 | -15,178 | 0.06% | 12,822,448 |
| 2022-11-17 | 2022-11-15 | 4.406 | 2,996,447 | -94,861 | 0.06% | 13,203,605 |
| 2022-11-09 | 2022-11-07 | 3.943 | 3,091,308 | -5,692 | 0.06% | 12,187,749 |
| 2022-11-08 | 2022-11-04 | 3.932 | 3,097,000 | -3,795 | 0.06% | 12,177,543 |
| 2022-11-04 | 2022-11-02 | 3.953 | 3,100,795 | -13,280 | 0.06% | 12,257,840 |
| 2022-11-03 | 2022-11-01 | 3.837 | 3,114,075 | -39,842 | 0.07% | 11,949,235 |
| 2022-11-02 | 2022-10-31 | 3.574 | 3,153,917 | +22,767 | 0.07% | 11,270,926 |
| 2022-11-01 | 2022-10-28 | 3.711 | 3,131,150 | -20,870 | 0.07% | 11,618,663 |
| 2022-10-31 | 2022-10-27 | 3.753 | 3,152,020 | -108,142 | 0.07% | 11,829,015 |
| 2022-10-27 | 2022-10-25 | 3.236 | 3,260,162 | -18,972 | 0.07% | 10,550,844 |
| 2022-10-20 | 2022-10-18 | 3.479 | 3,279,134 | -47,431 | 0.07% | 11,407,297 |
| 2022-10-18 | 2022-10-14 | 3.184 | 3,326,565 | +18,972 | 0.07% | 10,590,406 |
| 2022-10-17 | 2022-10-13 | 3.131 | 3,307,593 | -7,589 | 0.07% | 10,355,669 |
| 2022-10-14 | 2022-10-12 | 3.036 | 3,315,182 | +104,348 | 0.07% | 10,064,901 |
| 2022-10-13 | 2022-10-11 | 3.036 | 3,210,834 | -18,972 | 0.07% | 9,748,100 |
| 2022-10-12 | 2022-10-10 | 3.036 | 3,229,806 | -9,487 | 0.07% | 9,805,699 |
| 2022-10-05 | 2022-09-30 | 2.888 | 3,239,293 | -7,588 | 0.07% | 9,356,436 |
| 2022-09-30 | 2022-09-28 | 2.962 | 3,246,881 | +77,786 | 0.07% | 9,617,946 |
| 2022-09-26 | 2022-09-22 | 3.057 | 3,169,095 | +47,431 | 0.07% | 9,688,195 |
| 2022-09-22 | 2022-09-20 | 3.131 | 3,121,664 | +5,692 | 0.07% | 9,773,548 |
| 2022-09-20 | 2022-09-16 | 3.226 | 3,115,972 | +28,458 | 0.07% | 10,051,355 |
| 2022-09-15 | 2022-09-13 | 3.458 | 3,087,514 | +290,276 | 0.06% | 10,675,603 |
| 2022-09-14 | 2022-09-09 | 3.437 | 2,797,238 | +7,589 | 0.06% | 9,612,949 |
| 2022-09-07 | 2022-09-05 | 3.500 | 2,789,649 | +94,862 | 0.06% | 9,763,315 |
| 2022-09-06 | 2022-09-02 | 3.574 | 2,694,787 | +189,723 | 0.06% | 9,630,166 |
| 2022-09-05 | 2022-09-01 | 3.626 | 2,505,064 | +189,723 | 0.05% | 9,084,205 |
| 2022-09-01 | 2022-08-30 | 3.542 | 2,315,341 | +94,862 | 0.05% | 8,200,945 |
| 2022-08-31 | 2022-08-29 | 3.605 | 2,220,479 | -28,459 | 0.05% | 8,005,388 |
| 2022-08-25 | 2022-08-23 | 3.405 | 2,248,938 | +104,348 | 0.05% | 7,657,546 |
| 2022-08-24 | 2022-08-22 | 3.563 | 2,144,590 | -11,383 | 0.04% | 7,641,359 |
| 2022-08-22 | 2022-08-18 | 3.468 | 2,155,973 | +11,383 | 0.05% | 7,477,370 |
| 2022-08-19 | 2022-08-17 | 3.437 | 2,144,590 | -7,589 | 0.04% | 7,370,068 |
| 2022-08-12 | 2022-08-10 | 3.268 | 2,152,179 | +7,589 | 0.05% | 7,033,147 |
| 2022-08-11 | 2022-08-09 | 3.352 | 2,144,590 | +7,589 | 0.04% | 7,189,208 |
| 2022-08-10 | 2022-08-08 | 3.437 | 2,137,001 | +9,486 | 0.04% | 7,343,988 |
| 2022-08-09 | 2022-08-05 | 3.437 | 2,127,515 | -28,458 | 0.04% | 7,311,389 |
| 2022-08-08 | 2022-08-04 | 3.426 | 2,155,973 | +41,739 | 0.05% | 7,386,459 |
| 2022-08-05 | 2022-08-03 | 3.342 | 2,114,234 | +56,917 | 0.04% | 7,065,159 |
| 2022-08-04 | 2022-08-02 | 3.447 | 2,057,317 | +45,533 | 0.04% | 7,091,835 |
| 2022-07-20 | 2022-07-18 | 3.879 | 2,011,784 | +9,487 | 0.04% | 7,804,387 |
| 2022-07-19 | 2022-07-15 | 3.774 | 2,002,297 | +17,075 | 0.04% | 7,556,508 |
| 2022-07-18 | 2022-07-14 | 4.037 | 1,985,222 | -525,534 | 0.04% | 8,015,258 |
| 2022-07-15 | 2022-07-13 | 4.090 | 2,510,756 | +631,779 | 0.05% | 10,269,419 |
| 2022-07-11 | 2022-07-07 | 5.049 | 1,878,977 | -18,973 | 0.04% | 9,487,824 |
| 2022-07-07 | 2022-07-05 | 5.271 | 1,897,950 | -17,075 | 0.04% | 10,003,786 |
| 2022-07-06 | 2022-07-04 | 5.187 | 1,915,025 | -9,486 | 0.04% | 9,932,285 |
| 2022-07-05 | 2022-06-30 | 5.113 | 1,924,511 | -22,767 | 0.04% | 9,839,471 |
| 2022-06-29 | 2022-06-27 | 4.989 | 1,947,278 | +24,254 | 0.04% | 9,714,809 |
| 2022-06-28 | 2022-06-24 | 4.925 | 1,923,024 | -9,341 | 0.04% | 9,470,283 |
| 2022-06-27 | 2022-06-23 | 4.678 | 1,932,365 | -28,022 | 0.04% | 9,040,470 |
| 2022-06-24 | 2022-06-22 | 4.593 | 1,960,387 | -9,340 | 0.04% | 9,003,669 |
| 2022-06-23 | 2022-06-21 | 4.432 | 1,969,727 | +18,681 | 0.04% | 8,730,252 |
| 2022-06-07 | 2022-06-02 | 4.304 | 1,951,046 | -9,341 | 0.04% | 8,396,803 |
| 2022-06-02 | 2022-05-31 | 4.432 | 1,960,387 | +9,341 | 0.04% | 8,688,855 |
| 2022-05-31 | 2022-05-27 | 4.175 | 1,951,046 | -9,341 | 0.04% | 8,146,152 |
| 2022-05-24 | 2022-05-20 | 4.197 | 1,960,387 | -7,472 | 0.04% | 8,227,128 |
| 2022-05-20 | 2022-05-18 | 4.143 | 1,967,859 | +9,340 | 0.04% | 8,153,148 |
| 2022-05-12 | 2022-05-10 | 4.122 | 1,958,519 | -9,340 | 0.04% | 8,072,516 |
| 2022-05-10 | 2022-05-05 | 4.090 | 1,967,859 | +7,472 | 0.04% | 8,047,810 |
| 2022-05-06 | 2022-05-04 | 4.175 | 1,960,387 | -1,868 | 0.04% | 8,185,153 |
| 2022-04-28 | 2022-04-26 | 3.961 | 1,962,255 | -3,736 | 0.04% | 7,772,801 |
| 2022-04-26 | 2022-04-22 | 4.047 | 1,965,991 | +9,341 | 0.04% | 7,955,981 |
| 2022-04-25 | 2022-04-21 | 3.972 | 1,956,650 | -11,209 | 0.04% | 7,771,547 |
| 2022-04-21 | 2022-04-19 | 4.111 | 1,967,859 | -22,418 | 0.04% | 8,089,946 |
| 2022-04-20 | 2022-04-14 | 4.250 | 1,990,277 | +5,604 | 0.04% | 8,459,105 |
| 2022-04-19 | 2022-04-13 | 4.165 | 1,984,673 | -18,681 | 0.04% | 8,265,306 |
| 2022-04-14 | 2022-04-12 | 4.314 | 2,003,354 | +35,495 | 0.04% | 8,643,371 |
| 2022-04-13 | 2022-04-11 | 4.464 | 1,967,859 | +9,340 | 0.04% | 8,785,175 |
| 2022-04-12 | 2022-04-08 | 4.614 | 1,958,519 | +18,682 | 0.04% | 9,037,024 |
| 2022-04-11 | 2022-04-07 | 4.786 | 1,939,837 | +1,868 | 0.04% | 9,283,103 |
| 2022-04-08 | 2022-04-06 | 4.786 | 1,937,969 | +18,681 | 0.04% | 9,274,163 |
| 2022-04-07 | 2022-04-04 | 4.668 | 1,919,288 | -5,604 | 0.04% | 8,958,742 |
| 2022-04-04 | 2022-03-31 | 4.389 | 1,924,892 | +9,341 | 0.04% | 8,449,103 |
| 2022-04-01 | 2022-03-30 | 4.454 | 1,915,551 | +9,340 | 0.04% | 8,531,147 |
| 2022-03-31 | 2022-03-29 | 4.539 | 1,906,211 | +9,341 | 0.04% | 8,652,811 |
| 2022-03-29 | 2022-03-25 | 4.240 | 1,896,870 | +11,209 | 0.04% | 8,041,798 |
| 2022-03-28 | 2022-03-24 | 4.400 | 1,885,661 | +3,736 | 0.04% | 8,297,091 |
| 2022-03-25 | 2022-03-23 | 4.261 | 1,881,925 | +3,736 | 0.04% | 8,018,734 |
| 2022-03-21 | 2022-03-17 | 4.186 | 1,878,189 | -28,022 | 0.04% | 7,862,062 |
| 2022-03-18 | 2022-03-16 | 3.908 | 1,906,211 | +14,945 | 0.04% | 7,448,764 |
| 2022-03-17 | 2022-03-15 | 3.597 | 1,891,266 | +35,495 | 0.04% | 6,803,185 |
| 2022-03-16 | 2022-03-14 | 3.908 | 1,855,771 | +9,341 | 0.04% | 7,251,664 |
| 2022-03-15 | 2022-03-11 | 4.143 | 1,846,430 | +9,341 | 0.04% | 7,650,049 |
| 2022-03-14 | 2022-03-10 | 4.282 | 1,837,089 | +22,417 | 0.04% | 7,867,026 |
| 2022-03-11 | 2022-03-09 | 4.175 | 1,814,672 | +214,836 | 0.04% | 7,576,753 |
| 2022-03-07 | 2022-03-03 | 4.668 | 1,599,836 | +1,869 | 0.03% | 7,467,622 |
| 2022-03-01 | 2022-02-25 | 4.818 | 1,597,967 | +13,077 | 0.03% | 7,698,404 |
| 2022-02-28 | 2022-02-24 | 4.775 | 1,584,890 | -46,704 | 0.03% | 7,567,534 |
| 2022-02-24 | 2022-02-22 | 4.668 | 1,631,594 | +18,681 | 0.03% | 7,615,861 |
| 2022-02-23 | 2022-02-21 | 4.839 | 1,612,913 | +3,737 | 0.03% | 7,804,944 |
| 2022-02-21 | 2022-02-17 | 4.839 | 1,609,176 | +28,022 | 0.03% | 7,786,860 |
| 2022-02-18 | 2022-02-16 | 4.818 | 1,581,154 | -14,945 | 0.03% | 7,617,406 |
| 2022-02-17 | 2022-02-15 | 4.700 | 1,596,099 | +9,340 | 0.03% | 7,501,442 |
| 2022-02-16 | 2022-02-14 | 4.657 | 1,586,759 | +9,341 | 0.03% | 7,389,595 |
| 2022-02-15 | 2022-02-11 | 4.721 | 1,577,418 | +18,682 | 0.03% | 7,447,419 |
| 2022-02-11 | 2022-02-09 | 4.925 | 1,558,736 | -46,704 | 0.03% | 7,676,280 |
| 2022-02-10 | 2022-02-08 | 4.721 | 1,605,440 | +56,044 | 0.03% | 7,579,718 |
| 2022-02-09 | 2022-02-07 | 4.753 | 1,549,396 | +9,341 | 0.03% | 7,364,882 |
| 2022-02-08 | 2022-02-04 | 4.839 | 1,540,055 | -56,044 | 0.03% | 7,452,381 |
| 2022-02-07 | 2022-01-31 | 4.850 | 1,596,099 | +10,047 | 0.03% | 7,740,668 |
| 2022-01-28 | 2022-01-26 | 4.968 | 1,586,052 | +5,605 | 0.03% | 7,878,722 |
| 2022-01-27 | 2022-01-25 | 5.203 | 1,580,447 | +9,341 | 0.03% | 8,223,120 |
| 2022-01-26 | 2022-01-24 | 5.449 | 1,571,106 | -20,550 | 0.03% | 8,561,378 |
| 2022-01-25 | 2022-01-21 | 5.567 | 1,591,656 | +18,681 | 0.03% | 8,860,800 |
| 2022-01-24 | 2022-01-20 | 5.878 | 1,572,975 | +56,045 | 0.03% | 9,245,163 |
| 2022-01-21 | 2022-01-19 | 5.899 | 1,516,930 | +22,417 | 0.03% | 8,948,238 |
| 2022-01-20 | 2022-01-18 | 6.124 | 1,494,513 | -97,143 | 0.03% | 9,152,002 |
| 2022-01-18 | 2022-01-14 | 5.910 | 1,591,656 | -9,341 | 0.03% | 9,406,080 |
| 2022-01-14 | 2022-01-12 | 6.038 | 1,600,997 | -7,472 | 0.03% | 9,666,962 |
| 2022-01-13 | 2022-01-11 | 5.878 | 1,608,469 | -63,517 | 0.03% | 9,453,779 |
| 2022-01-12 | 2022-01-10 | 6.038 | 1,671,986 | +13,077 | 0.04% | 10,095,600 |
| 2022-01-11 | 2022-01-07 | 5.760 | 1,658,909 | +26,154 | 0.04% | 9,554,880 |
| 2022-01-10 | 2022-01-06 | 6.509 | 1,632,755 | -145,715 | 0.03% | 10,627,840 |
| 2022-01-07 | 2022-01-05 | 6.049 | 1,778,470 | -3,736 | 0.04% | 10,757,600 |
| 2022-01-06 | 2022-01-04 | 6.359 | 1,782,206 | -31,759 | 0.04% | 11,333,518 |
| 2022-01-05 | 2022-01-03 | 6.670 | 1,813,965 | -13,077 | 0.04% | 12,098,662 |
| 2022-01-04 | 2021-12-31 | 5.535 | 1,827,042 | -14,945 | 0.04% | 10,112,522 |
| 2022-01-03 | 2021-12-29 | 4.935 | 1,841,987 | +11,209 | 0.04% | 9,090,921 |
| 2021-12-30 | 2021-12-28 | 5.085 | 1,830,778 | +18,681 | 0.04% | 9,310,000 |
| 2021-12-01 | 2021-11-29 | 4.068 | 1,812,097 | -46,703 | 0.04% | 7,372,002 |
| 2021-11-26 | 2021-11-24 | 4.068 | 1,858,800 | -46,704 | 0.04% | 7,562,000 |
| 2021-10-11 | 2021-10-07 | 4.090 | 1,905,504 | -7,472 | 0.04% | 7,792,802 |
| 2021-10-06 | 2021-10-04 | 3.897 | 1,912,976 | +9,341 | 0.04% | 7,454,719 |
| 2021-09-27 | 2021-09-23 | 3.736 | 1,903,635 | -3,737 | 0.04% | 7,112,618 |
| 2021-09-20 | 2021-09-16 | 3.854 | 1,907,372 | +46,704 | 0.04% | 7,351,201 |
| 2021-09-14 | 2021-09-10 | 4.047 | 1,860,668 | -93,407 | 0.04% | 7,529,759 |
| 2021-09-10 | 2021-09-08 | 4.025 | 1,954,075 | -9,341 | 0.04% | 7,865,919 |
| 2021-09-08 | 2021-09-06 | 4.047 | 1,963,416 | +93,407 | 0.04% | 7,945,560 |
| 2021-09-03 | 2021-09-01 | 4.034 | 1,870,009 | +9,341 | 0.04% | 7,543,178 |
| 2021-09-02 | 2021-08-31 | 4.034 | 1,860,668 | +33,492 | 0.04% | 7,505,498 |
| 2021-08-30 | 2021-08-26 | 3.914 | 1,827,176 | +1,834 | 0.04% | 7,151,279 |
| 2021-08-25 | 2021-08-23 | 4.165 | 1,825,342 | -34,855 | 0.04% | 7,601,801 |
| 2021-08-20 | 2021-08-18 | 4.317 | 1,860,197 | -9,173 | 0.04% | 8,030,878 |
| 2021-08-13 | 2021-08-11 | 4.612 | 1,869,370 | +9,173 | 0.04% | 8,620,740 |
| 2021-08-03 | 2021-07-30 | 5.288 | 1,860,197 | -5,504 | 0.04% | 9,835,798 |
| 2021-07-30 | 2021-07-28 | 5.048 | 1,865,701 | -9,173 | 0.04% | 9,417,420 |
| 2021-07-22 | 2021-07-20 | 5.386 | 1,874,874 | -11,007 | 0.04% | 10,097,362 |
| 2021-07-21 | 2021-07-19 | 5.516 | 1,885,881 | +7,338 | 0.04% | 10,403,362 |
| 2021-07-16 | 2021-07-14 | 5.669 | 1,878,543 | -27,517 | 0.04% | 10,649,602 |
| 2021-07-12 | 2021-07-08 | 5.397 | 1,906,060 | -3,669 | 0.04% | 10,286,098 |
| 2021-07-07 | 2021-07-05 | 5.647 | 1,909,729 | +7,338 | 0.04% | 10,784,758 |
| 2021-07-06 | 2021-07-02 | 5.615 | 1,902,391 | +7,338 | 0.04% | 10,681,099 |
| 2021-06-24 | 2021-06-22 | 5.440 | 1,895,053 | -18,345 | 0.04% | 10,309,339 |
| 2021-06-22 | 2021-06-18 | 5.386 | 1,913,398 | -62,374 | 0.04% | 10,304,838 |
| 2021-06-18 | 2021-06-16 | 5.189 | 1,975,772 | +18,345 | 0.04% | 10,253,041 |
| 2021-06-16 | 2021-06-11 | 5.680 | 1,957,427 | -56,870 | 0.04% | 11,118,142 |
| 2021-06-11 | 2021-06-09 | 5.473 | 2,014,297 | -73,380 | 0.04% | 11,023,922 |
| 2021-06-10 | 2021-06-08 | 5.473 | 2,087,677 | +3,669 | 0.05% | 11,425,519 |
| 2021-06-03 | 2021-06-01 | 5.451 | 2,084,008 | -9,173 | 0.05% | 11,359,999 |
| 2021-06-02 | 2021-05-31 | 5.462 | 2,093,181 | -20,179 | 0.05% | 11,432,821 |
| 2021-05-31 | 2021-05-27 | 5.538 | 2,113,360 | +36,690 | 0.05% | 11,704,318 |
| 2021-05-28 | 2021-05-26 | 5.440 | 2,076,670 | -18,345 | 0.04% | 11,297,359 |
| 2021-05-27 | 2021-05-25 | 5.211 | 2,095,015 | +148,595 | 0.05% | 10,917,519 |
| 2021-05-26 | 2021-05-24 | 5.288 | 1,946,420 | -14,676 | 0.04% | 10,291,702 |
| 2021-05-25 | 2021-05-21 | 5.146 | 1,961,096 | -7,338 | 0.04% | 10,091,361 |
| 2021-05-21 | 2021-05-18 | 5.026 | 1,968,434 | -11,007 | 0.04% | 9,893,061 |
| 2021-05-20 | 2021-05-17 | 4.928 | 1,979,441 | +9,173 | 0.04% | 9,754,161 |
| 2021-05-17 | 2021-05-13 | 4.830 | 1,970,268 | +29,352 | 0.04% | 9,515,639 |
| 2021-05-10 | 2021-05-06 | 4.895 | 1,940,916 | -9,173 | 0.04% | 9,500,840 |
| 2021-05-04 | 2021-04-30 | 4.841 | 1,950,089 | +9,173 | 0.04% | 9,439,442 |
| 2021-05-03 | 2021-04-29 | 4.939 | 1,940,916 | +14,676 | 0.04% | 9,585,480 |
| 2021-04-29 | 2021-04-27 | 4.971 | 1,926,240 | +1,835 | 0.04% | 9,576,000 |
| 2021-04-28 | 2021-04-26 | 5.004 | 1,924,405 | +18,345 | 0.04% | 9,629,818 |
| 2021-04-09 | 2021-04-07 | 5.037 | 1,906,060 | +55,035 | 0.04% | 9,600,359 |
| 2021-04-08 | 2021-04-01 | 5.222 | 1,851,025 | -18,345 | 0.04% | 9,666,221 |
| 2021-04-07 | 2021-03-31 | 5.288 | 1,869,370 | +9,173 | 0.04% | 9,884,300 |
| 2021-04-01 | 2021-03-30 | 5.342 | 1,860,197 | -11,008 | 0.04% | 9,937,198 |
| 2021-03-31 | 2021-03-29 | 5.200 | 1,871,205 | -5,503 | 0.04% | 9,730,803 |
| 2021-03-30 | 2021-03-26 | 5.135 | 1,876,708 | -282,515 | 0.04% | 9,636,660 |
| 2021-03-26 | 2021-03-24 | 4.982 | 2,159,223 | -9,173 | 0.05% | 10,757,779 |
| 2021-03-25 | 2021-03-23 | 5.069 | 2,168,396 | -9,172 | 0.05% | 10,992,601 |
| 2021-03-11 | 2021-03-09 | 4.906 | 2,177,568 | -7,338 | 0.05% | 10,682,998 |
| 2021-03-10 | 2021-03-08 | 4.873 | 2,184,906 | +18,345 | 0.05% | 10,647,538 |
| 2021-03-05 | 2021-03-03 | 5.222 | 2,166,561 | -16,511 | 0.05% | 11,313,978 |
| 2021-03-03 | 2021-03-01 | 5.189 | 2,183,072 | -106,402 | 0.05% | 11,328,800 |
| 2021-03-02 | 2021-02-26 | 5.069 | 2,289,474 | -117,409 | 0.05% | 11,606,401 |
| 2021-02-26 | 2021-02-24 | 5.026 | 2,406,883 | -192,624 | 0.05% | 12,096,642 |
| 2021-02-24 | 2021-02-22 | 5.135 | 2,599,507 | -18,345 | 0.06% | 13,348,142 |
| 2021-02-23 | 2021-02-19 | 5.200 | 2,617,852 | -137,588 | 0.06% | 13,613,581 |
| 2021-02-22 | 2021-02-18 | 4.950 | 2,755,440 | +9,172 | 0.06% | 13,638,158 |
| 2021-02-18 | 2021-02-16 | 4.906 | 2,746,268 | -27,518 | 0.06% | 13,473,001 |
| 2021-02-17 | 2021-02-11 | 4.928 | 2,773,786 | +183,452 | 0.06% | 13,668,482 |
| 2021-02-16 | 2021-02-09 | 4.928 | 2,590,334 | -12,842 | 0.06% | 12,764,480 |
| 2021-02-10 | 2021-02-08 | 4.906 | 2,603,176 | -27,517 | 0.06% | 12,771,002 |
| 2021-02-09 | 2021-02-05 | 4.971 | 2,630,693 | -27,518 | 0.06% | 13,078,078 |
| 2021-02-08 | 2021-02-04 | 5.026 | 2,658,211 | -27,518 | 0.06% | 13,359,779 |
| 2021-02-05 | 2021-02-03 | 5.124 | 2,685,729 | -36,690 | 0.06% | 13,761,601 |
| 2021-02-04 | 2021-02-02 | 4.971 | 2,722,419 | -53,201 | 0.06% | 13,534,079 |
| 2021-02-03 | 2021-02-01 | 4.797 | 2,775,620 | -18,345 | 0.06% | 13,314,400 |
| 2021-01-29 | 2021-01-27 | 4.688 | 2,793,965 | -91,726 | 0.06% | 13,097,799 |
| 2021-01-28 | 2021-01-26 | 4.394 | 2,885,691 | -45,863 | 0.06% | 12,678,381 |
| 2021-01-27 | 2021-01-25 | 4.415 | 2,931,554 | -55,035 | 0.06% | 12,943,801 |
| 2021-01-26 | 2021-01-22 | 4.339 | 2,986,589 | -3,669 | 0.06% | 12,958,879 |
| 2021-01-21 | 2021-01-19 | 4.317 | 2,990,258 | -23,849 | 0.06% | 12,909,599 |
| 2021-01-20 | 2021-01-18 | 4.415 | 3,014,107 | -33,021 | 0.07% | 13,308,301 |
| 2021-01-19 | 2021-01-15 | 4.197 | 3,047,128 | -11,007 | 0.07% | 12,789,699 |
| 2021-01-18 | 2021-01-14 | 4.132 | 3,058,135 | +11,007 | 0.07% | 12,635,859 |
| 2021-01-15 | 2021-01-13 | 4.066 | 3,047,128 | +7,338 | 0.07% | 12,391,059 |
| 2021-01-14 | 2021-01-12 | 4.143 | 3,039,790 | -3,669 | 0.07% | 12,593,200 |
| 2021-01-11 | 2021-01-07 | 4.099 | 3,043,459 | -165,106 | 0.07% | 12,475,680 |
| 2021-01-08 | 2021-01-06 | 4.230 | 3,208,565 | -478,809 | 0.07% | 13,572,238 |
| 2021-01-06 | 2021-01-04 | 4.121 | 3,687,374 | -18,345 | 0.08% | 15,195,602 |
| 2021-01-05 | 2020-12-31 | 4.186 | 3,705,719 | +146,761 | 0.08% | 15,513,601 |
| 2020-12-30 | 2020-12-28 | 3.718 | 3,558,958 | +18,346 | 0.08% | 13,230,801 |
| 2020-12-29 | 2020-12-24 | 3.696 | 3,540,612 | -18,346 | 0.08% | 13,085,398 |
| 2020-12-23 | 2020-12-21 | 3.968 | 3,558,958 | +18,346 | 0.08% | 14,123,202 |
| 2020-12-22 | 2020-12-18 | 3.838 | 3,540,612 | +3,669 | 0.08% | 13,587,198 |
| 2020-12-21 | 2020-12-17 | 3.848 | 3,536,943 | +11,007 | 0.08% | 13,611,678 |
| 2020-12-18 | 2020-12-16 | 3.870 | 3,525,936 | -45,863 | 0.08% | 13,646,199 |
| 2020-12-15 | 2020-12-11 | 3.892 | 3,571,799 | +420,104 | 0.08% | 13,901,579 |
| 2020-12-14 | 2020-12-10 | 3.947 | 3,151,695 | -183,452 | 0.07% | 12,438,318 |
| 2020-12-07 | 2020-12-03 | 3.979 | 3,335,147 | +91,726 | 0.07% | 13,271,401 |
| 2020-12-03 | 2020-12-01 | 4.023 | 3,243,421 | -272,253 | 0.07% | 13,047,839 |
| 2020-12-02 | 2020-11-30 | 3.979 | 3,515,674 | -27,518 | 0.08% | 13,989,763 |
| 2020-12-01 | 2020-11-27 | 3.707 | 3,543,192 | -9,172 | 0.08% | 13,133,562 |
| 2020-11-27 | 2020-11-25 | 3.598 | 3,552,364 | +77,049 | 0.08% | 12,780,278 |
| 2020-11-23 | 2020-11-19 | 3.750 | 3,475,315 | -58,704 | 0.08% | 13,033,514 |
| 2020-11-20 | 2020-11-18 | 3.761 | 3,534,019 | -11,007 | 0.08% | 13,292,201 |
| 2020-11-19 | 2020-11-17 | 3.696 | 3,545,026 | -1,835 | 0.08% | 13,101,712 |
| 2020-11-16 | 2020-11-12 | 3.609 | 3,546,861 | -53,201 | 0.08% | 12,799,148 |
| 2020-11-13 | 2020-11-11 | 3.587 | 3,600,062 | +9,173 | 0.08% | 12,912,632 |
| 2020-11-12 | 2020-11-10 | 3.565 | 3,590,889 | +73,380 | 0.08% | 12,801,435 |
| 2020-11-10 | 2020-11-06 | 3.532 | 3,517,509 | +247,660 | 0.08% | 12,424,792 |
| 2020-11-04 | 2020-11-02 | 3.380 | 3,269,849 | -69,712 | 0.07% | 11,050,917 |
| 2020-10-30 | 2020-10-28 | 3.478 | 3,339,561 | +27,518 | 0.07% | 11,614,191 |
| 2020-10-23 | 2020-10-21 | 3.674 | 3,312,043 | +11,007 | 0.07% | 12,168,436 |
| 2020-10-08 | 2020-10-06 | 3.500 | 3,301,036 | +27,518 | 0.07% | 11,552,187 |
| 2020-09-29 | 2020-09-25 | 3.576 | 3,273,518 | +91,726 | 0.07% | 11,705,703 |
| 2020-09-23 | 2020-09-21 | 3.718 | 3,181,792 | -18,346 | 0.07% | 11,828,647 |
| 2020-09-22 | 2020-09-18 | 3.838 | 3,200,138 | +18,346 | 0.07% | 12,280,620 |
| 2020-09-21 | 2020-09-17 | 3.685 | 3,181,792 | +84,387 | 0.07% | 11,724,583 |
| 2020-09-18 | 2020-09-16 | 3.685 | 3,097,405 | +99,064 | 0.07% | 11,413,625 |
| 2020-09-17 | 2020-09-15 | 3.674 | 2,998,341 | +464,877 | 0.06% | 11,015,896 |
| 2020-09-16 | 2020-09-14 | 3.674 | 2,533,464 | +91,726 | 0.05% | 9,307,939 |
| 2020-09-15 | 2020-09-11 | 3.630 | 2,441,738 | +9,172 | 0.05% | 8,864,458 |
| 2020-09-10 | 2020-09-08 | 3.619 | 2,432,566 | +45,863 | 0.05% | 8,804,640 |
| 2020-09-09 | 2020-09-07 | 3.598 | 2,386,703 | -5,504 | 0.05% | 8,586,600 |
| 2020-09-08 | 2020-09-04 | 3.663 | 2,392,207 | -45,862 | 0.05% | 8,762,882 |
| 2020-09-07 | 2020-09-03 | 3.598 | 2,438,069 | +33,021 | 0.05% | 8,771,399 |
| 2020-09-04 | 2020-09-02 | 3.598 | 2,405,048 | +27,518 | 0.05% | 8,652,599 |
| 2020-09-02 | 2020-08-31 | 3.609 | 2,377,530 | +9,172 | 0.05% | 8,579,518 |
| 2020-08-28 | 2020-08-26 | 3.729 | 2,368,358 | +45,863 | 0.05% | 8,830,440 |
| 2020-08-25 | 2020-08-21 | 4.001 | 2,322,495 | +3,669 | 0.05% | 9,292,440 |
| 2020-08-14 | 2020-08-12 | 4.034 | 2,318,826 | +9,173 | 0.05% | 9,353,600 |
| 2020-08-12 | 2020-08-10 | 4.175 | 2,309,653 | +11,007 | 0.05% | 9,643,938 |
| 2020-08-06 | 2020-08-04 | 4.274 | 2,298,646 | +5,503 | 0.05% | 9,823,519 |
| 2020-08-04 | 2020-07-31 | 4.317 | 2,293,143 | +36,690 | 0.05% | 9,900,001 |
| 2020-07-31 | 2020-07-29 | 4.208 | 2,256,453 | +18,346 | 0.05% | 9,495,602 |
| 2020-07-30 | 2020-07-28 | 4.306 | 2,238,107 | -18,346 | 0.05% | 9,637,998 |
| 2020-07-29 | 2020-07-27 | 4.285 | 2,256,453 | +14,677 | 0.05% | 9,667,802 |
| 2020-07-28 | 2020-07-24 | 4.285 | 2,241,776 | -245,825 | 0.05% | 9,604,918 |
| 2020-07-27 | 2020-07-23 | 4.546 | 2,487,601 | -18,345 | 0.05% | 11,309,039 |
| 2020-07-22 | 2020-07-20 | 4.394 | 2,505,946 | +7,338 | 0.05% | 11,009,958 |
| 2020-07-21 | 2020-07-17 | 4.285 | 2,498,608 | +18,345 | 0.05% | 10,705,318 |
| 2020-07-20 | 2020-07-16 | 4.317 | 2,480,263 | -38,525 | 0.05% | 10,707,839 |
| 2020-07-16 | 2020-07-14 | 4.590 | 2,518,788 | -18,345 | 0.05% | 11,560,660 |
| 2020-07-14 | 2020-07-10 | 4.688 | 2,537,133 | +18,345 | 0.05% | 11,893,799 |
| 2020-07-13 | 2020-07-09 | 4.710 | 2,518,788 | -220,142 | 0.05% | 11,862,720 |
| 2020-07-10 | 2020-07-08 | 4.306 | 2,738,930 | +45,863 | 0.06% | 11,794,701 |
| 2020-07-09 | 2020-07-07 | 4.437 | 2,693,067 | +82,553 | 0.06% | 11,949,520 |
| 2020-07-07 | 2020-07-03 | 4.197 | 2,610,514 | -7,338 | 0.06% | 10,957,101 |
| 2020-07-02 | 2020-06-29 | 3.816 | 2,617,852 | -9,172 | 0.06% | 9,989,001 |
| 2020-06-30 | 2020-06-26 | 3.859 | 2,627,024 | -16,511 | 0.06% | 10,138,559 |
| 2020-06-24 | 2020-06-22 | 4.009 | 2,643,535 | -11,076 | 0.06% | 10,598,753 |
| 2020-06-19 | 2020-06-17 | 4.020 | 2,654,611 | +10,865 | 0.06% | 10,672,480 |
| 2020-06-18 | 2020-06-16 | 3.910 | 2,643,746 | +16,297 | 0.06% | 10,336,799 |
| 2020-06-15 | 2020-06-11 | 3.799 | 2,627,449 | +12,675 | 0.06% | 9,982,879 |
| 2020-06-10 | 2020-06-08 | 3.811 | 2,614,774 | -36,216 | 0.06% | 9,963,601 |
| 2020-06-03 | 2020-06-01 | 3.623 | 2,650,990 | -63,377 | 0.06% | 9,603,842 |
| 2020-05-29 | 2020-05-27 | 3.501 | 2,714,367 | -21,729 | 0.06% | 9,503,660 |
| 2020-05-27 | 2020-05-25 | 3.479 | 2,736,096 | +3,621 | 0.06% | 9,519,299 |
| 2020-05-26 | 2020-05-22 | 3.479 | 2,732,475 | -9,054 | 0.06% | 9,506,701 |
| 2020-05-21 | 2020-05-19 | 3.667 | 2,741,529 | -1,811 | 0.06% | 10,052,961 |
| 2020-05-19 | 2020-05-15 | 3.534 | 2,743,340 | -25,351 | 0.06% | 9,696,002 |
| 2020-05-18 | 2020-05-14 | 3.656 | 2,768,691 | +65,189 | 0.06% | 10,121,982 |
| 2020-05-12 | 2020-05-08 | 3.755 | 2,703,502 | +3,621 | 0.06% | 10,152,399 |
| 2020-05-11 | 2020-05-07 | 3.722 | 2,699,881 | +1,811 | 0.06% | 10,049,341 |
| 2020-05-08 | 2020-05-06 | 3.711 | 2,698,070 | -5,432 | 0.06% | 10,012,800 |
| 2020-05-05 | 2020-04-29 | 3.799 | 2,703,502 | -30,784 | 0.06% | 10,271,839 |
| 2020-04-27 | 2020-04-23 | 3.788 | 2,734,286 | +12,676 | 0.06% | 10,358,601 |
| 2020-04-22 | 2020-04-20 | 3.866 | 2,721,610 | +79,674 | 0.06% | 10,520,999 |
| 2020-04-21 | 2020-04-17 | 3.766 | 2,641,936 | +12,676 | 0.06% | 9,950,382 |
| 2020-04-20 | 2020-04-16 | 3.755 | 2,629,260 | -54,324 | 0.06% | 9,873,600 |
| 2020-04-17 | 2020-04-15 | 3.711 | 2,683,584 | +27,162 | 0.06% | 9,959,041 |
| 2020-04-16 | 2020-04-14 | 3.755 | 2,656,422 | +45,270 | 0.06% | 9,975,600 |
| 2020-04-15 | 2020-04-09 | 3.811 | 2,611,152 | -5,433 | 0.06% | 9,949,799 |
| 2020-04-14 | 2020-04-08 | 3.733 | 2,616,585 | -90,539 | 0.06% | 9,768,202 |
| 2020-04-07 | 2020-04-03 | 3.678 | 2,707,124 | -144,863 | 0.06% | 9,956,701 |
| 2020-04-06 | 2020-04-02 | 3.711 | 2,851,987 | -3,621 | 0.06% | 10,584,001 |
| 2020-04-02 | 2020-03-31 | 3.899 | 2,855,608 | +66,999 | 0.06% | 11,133,619 |
| 2020-03-30 | 2020-03-26 | 4.098 | 2,788,609 | +77,864 | 0.06% | 11,426,799 |
| 2020-03-26 | 2020-03-24 | 3.689 | 2,710,745 | +74,242 | 0.06% | 9,999,958 |
| 2020-03-24 | 2020-03-20 | 3.678 | 2,636,503 | +135,809 | 0.06% | 9,696,959 |
| 2020-03-23 | 2020-03-19 | 3.579 | 2,500,694 | -18,108 | 0.05% | 8,948,879 |
| 2020-03-20 | 2020-03-18 | 3.534 | 2,518,802 | +271,618 | 0.06% | 8,902,399 |
| 2020-03-17 | 2020-03-13 | 3.877 | 2,247,184 | -10,865 | 0.05% | 8,711,818 |
| 2020-03-16 | 2020-03-12 | 4.053 | 2,258,049 | +45,270 | 0.05% | 9,152,979 |
| 2020-03-12 | 2020-03-10 | 4.285 | 2,212,779 | +85,106 | 0.05% | 9,482,718 |
| 2020-03-11 | 2020-03-09 | 4.374 | 2,127,673 | -119,511 | 0.05% | 9,306,002 |
| 2020-03-10 | 2020-03-06 | 4.628 | 2,247,184 | -90,540 | 0.05% | 10,399,578 |
| 2020-03-06 | 2020-03-04 | 4.562 | 2,337,724 | +135,809 | 0.05% | 10,663,661 |
| 2020-03-05 | 2020-03-03 | 4.573 | 2,201,915 | +65,188 | 0.05% | 10,068,481 |
| 2020-03-04 | 2020-03-02 | 4.628 | 2,136,727 | -72,431 | 0.05% | 9,888,402 |
| 2020-03-03 | 2020-02-28 | 4.528 | 2,209,158 | +45,270 | 0.05% | 10,004,000 |
| 2020-03-02 | 2020-02-27 | 4.694 | 2,163,888 | +50,702 | 0.05% | 10,157,499 |
| 2020-02-27 | 2020-02-25 | 4.760 | 2,113,186 | +94,161 | 0.05% | 10,059,539 |
| 2020-02-26 | 2020-02-24 | 4.782 | 2,019,025 | +85,106 | 0.04% | 9,655,898 |
| 2020-02-25 | 2020-02-21 | 4.882 | 1,933,919 | -110,457 | 0.04% | 9,441,122 |
| 2020-02-24 | 2020-02-20 | 4.871 | 2,044,376 | +14,486 | 0.04% | 9,957,778 |
| 2020-02-20 | 2020-02-18 | 5.070 | 2,029,890 | +14,486 | 0.04% | 10,290,779 |
| 2020-02-19 | 2020-02-17 | 4.860 | 2,015,404 | -39,837 | 0.04% | 9,794,400 |
| 2020-02-18 | 2020-02-14 | 4.617 | 2,055,241 | +66,999 | 0.05% | 9,488,599 |
| 2020-02-17 | 2020-02-13 | 4.672 | 1,988,242 | +16,297 | 0.04% | 9,289,079 |
| 2020-02-14 | 2020-02-12 | 4.749 | 1,971,945 | -36,216 | 0.04% | 9,365,400 |
| 2020-02-13 | 2020-02-11 | 4.794 | 2,008,161 | +77,864 | 0.04% | 9,626,121 |
| 2020-02-12 | 2020-02-10 | 4.970 | 1,930,297 | +101,404 | 0.04% | 9,594,000 |
| 2020-02-11 | 2020-02-07 | 4.683 | 1,828,893 | -115,890 | 0.04% | 8,564,800 |
| 2020-02-10 | 2020-02-06 | 4.628 | 1,944,783 | -36,216 | 0.04% | 9,000,119 |
| 2020-02-07 | 2020-02-05 | 4.296 | 1,980,999 | -38,026 | 0.04% | 8,511,320 |
| 2020-02-06 | 2020-02-04 | 4.208 | 2,019,025 | -32,595 | 0.04% | 8,496,298 |
| 2020-02-05 | 2020-02-03 | 4.053 | 2,051,620 | +144,863 | 0.04% | 8,316,222 |
| 2020-02-04 | 2020-01-31 | 3.998 | 1,906,757 | +12,676 | 0.04% | 7,623,721 |
| 2020-01-31 | 2020-01-29 | 4.296 | 1,894,081 | -14,487 | 0.04% | 8,137,879 |
| 2020-01-30 | 2020-01-24 | 4.330 | 1,908,568 | -32,594 | 0.04% | 8,263,362 |
| 2020-01-29 | 2020-01-22 | 4.517 | 1,941,162 | -99,593 | 0.04% | 8,768,961 |
| 2020-01-23 | 2020-01-21 | 4.661 | 2,040,755 | +217,294 | 0.04% | 9,511,880 |
| 2020-01-22 | 2020-01-20 | 4.683 | 1,823,461 | +81,486 | 0.04% | 8,539,361 |
| 2020-01-17 | 2020-01-15 | 4.407 | 1,741,975 | -30,784 | 0.04% | 7,676,758 |
| 2020-01-15 | 2020-01-13 | 4.274 | 1,772,759 | +54,324 | 0.04% | 7,577,461 |
| 2020-01-13 | 2020-01-09 | 4.208 | 1,718,435 | -9,054 | 0.04% | 7,231,379 |
| 2020-01-10 | 2020-01-08 | 4.065 | 1,727,489 | +18,108 | 0.04% | 7,021,440 |
| 2020-01-08 | 2020-01-06 | 4.065 | 1,709,381 | +47,080 | 0.04% | 6,947,839 |
| 2020-01-02 | 2019-12-27 | 4.076 | 1,662,301 | +39,837 | 0.04% | 6,774,841 |
| 2019-12-23 | 2019-12-19 | 4.053 | 1,622,464 | -12,675 | 0.04% | 6,576,642 |
| 2019-12-10 | 2019-12-06 | 3.700 | 1,635,139 | +9,054 | 0.04% | 6,050,100 |
| 2019-12-03 | 2019-11-29 | 3.855 | 1,626,085 | +1,811 | 0.04% | 6,268,040 |
| 2019-11-28 | 2019-11-26 | 4.031 | 1,624,274 | +5,432 | 0.04% | 6,548,099 |
| 2019-11-27 | 2019-11-25 | 4.009 | 1,618,842 | -3,622 | 0.04% | 6,490,440 |
| 2019-11-25 | 2019-11-21 | 4.020 | 1,622,464 | -54,323 | 0.04% | 6,522,882 |
| 2019-11-21 | 2019-11-19 | 4.153 | 1,676,787 | -90,539 | 0.04% | 6,963,520 |
| 2019-11-15 | 2019-11-13 | 4.219 | 1,767,326 | +130,376 | 0.04% | 7,456,639 |
| 2019-11-14 | 2019-11-12 | 4.230 | 1,636,950 | +14,486 | 0.04% | 6,924,641 |
| 2019-11-13 | 2019-11-11 | 4.319 | 1,622,464 | -30,783 | 0.04% | 7,006,722 |
| 2019-11-12 | 2019-11-08 | 4.120 | 1,653,247 | +36,216 | 0.04% | 6,810,981 |
| 2019-11-11 | 2019-11-07 | 4.020 | 1,617,031 | -18,108 | 0.04% | 6,501,039 |
| 2019-11-08 | 2019-11-06 | 3.998 | 1,635,139 | -108,647 | 0.04% | 6,537,720 |
| 2019-11-06 | 2019-11-04 | 3.965 | 1,743,786 | +14,486 | 0.04% | 6,914,339 |
| 2019-11-04 | 2019-10-31 | 3.877 | 1,729,300 | -18,108 | 0.04% | 6,704,101 |
| 2019-10-23 | 2019-10-21 | 4.098 | 1,747,408 | +18,108 | 0.04% | 7,160,301 |
| 2019-10-16 | 2019-10-14 | 4.175 | 1,729,300 | +18,108 | 0.04% | 7,219,801 |
| 2019-10-02 | 2019-09-27 | 3.976 | 1,711,192 | +18,108 | 0.04% | 6,804,000 |
| 2019-09-27 | 2019-09-25 | 4.031 | 1,693,084 | -9,054 | 0.04% | 6,825,499 |
| 2019-09-20 | 2019-09-18 | 4.296 | 1,702,138 | -9,054 | 0.04% | 7,313,200 |
| 2019-09-19 | 2019-09-17 | 4.263 | 1,711,192 | +9,054 | 0.04% | 7,295,400 |
| 2019-09-18 | 2019-09-16 | 4.330 | 1,702,138 | -90,539 | 0.04% | 7,369,600 |
| 2019-09-16 | 2019-09-12 | 4.363 | 1,792,677 | -90,540 | 0.04% | 7,820,999 |
| 2019-09-12 | 2019-09-10 | 4.352 | 1,883,217 | -18,107 | 0.04% | 8,195,202 |
| 2019-09-11 | 2019-09-09 | 4.451 | 1,901,324 | -18,108 | 0.04% | 8,462,998 |
| 2019-09-10 | 2019-09-06 | 4.319 | 1,919,432 | +144,863 | 0.04% | 8,289,199 |
| 2019-09-05 | 2019-09-03 | 4.241 | 1,774,569 | +54,323 | 0.04% | 7,526,398 |
| 2019-09-04 | 2019-09-02 | 4.263 | 1,720,246 | -27,162 | 0.04% | 7,334,000 |
| 2019-09-03 | 2019-08-30 | 4.129 | 1,747,408 | +18,108 | 0.04% | 7,214,540 |
| 2019-09-02 | 2019-08-29 | 4.162 | 1,729,300 | +17,966 | 0.04% | 7,197,982 |
| 2019-08-29 | 2019-08-27 | 4.263 | 1,711,334 | +8,913 | 0.04% | 7,296,001 |
| 2019-08-27 | 2019-08-23 | 4.297 | 1,702,421 | +17,827 | 0.04% | 7,315,302 |
| 2019-08-26 | 2019-08-22 | 3.826 | 1,684,594 | -26,740 | 0.04% | 6,444,900 |
| 2019-08-23 | 2019-08-21 | 3.747 | 1,711,334 | +26,740 | 0.04% | 6,412,801 |
| 2019-08-22 | 2019-08-20 | 3.770 | 1,684,594 | +26,739 | 0.04% | 6,350,400 |
| 2019-08-21 | 2019-08-19 | 3.736 | 1,657,855 | +98,046 | 0.04% | 6,193,802 |
| 2019-08-19 | 2019-08-15 | 3.433 | 1,559,809 | -8,914 | 0.03% | 5,354,999 |
| 2019-08-13 | 2019-08-09 | 3.512 | 1,568,723 | +17,827 | 0.03% | 5,508,802 |
| 2019-08-07 | 2019-08-05 | 3.702 | 1,550,896 | -112,306 | 0.03% | 5,741,999 |
| 2019-08-06 | 2019-08-02 | 3.882 | 1,663,202 | +44,566 | 0.04% | 6,456,358 |
| 2019-07-29 | 2019-07-25 | 4.162 | 1,618,636 | -14,262 | 0.04% | 6,737,358 |
| 2019-07-26 | 2019-07-24 | 4.028 | 1,632,898 | +12,479 | 0.04% | 6,576,882 |
| 2019-07-24 | 2019-07-22 | 3.949 | 1,620,419 | +3,565 | 0.04% | 6,399,360 |
| 2019-07-23 | 2019-07-19 | 3.994 | 1,616,854 | -8,913 | 0.04% | 6,457,841 |
| 2019-07-19 | 2019-07-17 | 4.095 | 1,625,767 | +53,479 | 0.04% | 6,657,600 |
| 2019-07-15 | 2019-07-11 | 4.230 | 1,572,288 | -7,130 | 0.04% | 6,650,281 |
| 2019-07-11 | 2019-07-09 | 4.017 | 1,579,418 | +5,348 | 0.04% | 6,343,758 |
| 2019-06-25 | 2019-06-21 | 4.387 | 1,574,070 | -89,132 | 0.04% | 6,905,058 |
| 2019-06-20 | 2019-06-18 | 4.342 | 1,663,202 | +89,132 | 0.04% | 7,221,418 |
| 2019-06-12 | 2019-06-10 | 4.376 | 1,574,070 | -60,610 | 0.04% | 6,887,398 |
| 2019-06-06 | 2019-06-04 | 4.473 | 1,634,680 | +23,395 | 0.04% | 7,312,270 |
| 2019-06-03 | 2019-05-30 | 4.792 | 1,611,285 | -52,714 | 0.04% | 7,721,139 |
| 2019-05-31 | 2019-05-29 | 4.837 | 1,663,999 | -43,928 | 0.04% | 8,049,500 |
| 2019-05-29 | 2019-05-27 | 4.542 | 1,707,927 | +122,999 | 0.04% | 7,756,559 |
| 2019-05-28 | 2019-05-24 | 4.610 | 1,584,928 | -87,857 | 0.04% | 7,306,199 |
| 2019-05-27 | 2019-05-23 | 4.678 | 1,672,785 | +70,285 | 0.04% | 7,825,442 |
| 2019-05-22 | 2019-05-20 | 4.542 | 1,602,500 | -61,499 | 0.04% | 7,277,762 |
| 2019-05-21 | 2019-05-17 | 4.655 | 1,663,999 | -8,786 | 0.04% | 7,746,460 |
| 2019-05-15 | 2019-05-10 | 4.837 | 1,672,785 | -8,785 | 0.04% | 8,092,002 |
| 2019-05-10 | 2019-05-08 | 4.792 | 1,681,570 | -8,786 | 0.04% | 8,057,939 |
| 2019-05-09 | 2019-05-07 | 4.860 | 1,690,356 | +5,271 | 0.04% | 8,215,481 |
| 2019-05-08 | 2019-05-06 | 4.837 | 1,685,085 | +128,271 | 0.04% | 8,151,502 |
| 2019-05-02 | 2019-04-29 | 5.088 | 1,556,814 | -8,786 | 0.04% | 7,920,839 |
| 2019-04-30 | 2019-04-26 | 5.122 | 1,565,600 | +5,271 | 0.04% | 8,019,001 |
| 2019-04-29 | 2019-04-25 | 5.213 | 1,560,329 | +5,272 | 0.04% | 8,134,083 |
| 2019-04-26 | 2019-04-24 | 5.350 | 1,555,057 | -1,757 | 0.04% | 8,318,999 |
| 2019-04-23 | 2019-04-17 | 5.463 | 1,556,814 | +8,785 | 0.04% | 8,505,599 |
| 2019-04-17 | 2019-04-15 | 5.338 | 1,548,029 | -3,514 | 0.03% | 8,263,782 |
| 2019-04-15 | 2019-04-11 | 5.600 | 1,551,543 | -43,928 | 0.04% | 8,688,721 |
| 2019-04-12 | 2019-04-10 | 5.702 | 1,595,471 | -1,757 | 0.04% | 9,098,160 |
| 2019-04-11 | 2019-04-09 | 5.634 | 1,597,228 | -8,786 | 0.04% | 8,999,099 |
| 2019-04-10 | 2019-04-08 | 5.520 | 1,606,014 | +72,042 | 0.04% | 8,865,801 |
| 2019-04-09 | 2019-04-04 | 5.486 | 1,533,972 | -2,032,995 | 0.03% | 8,415,722 |
| 2019-04-03 | 2019-04-01 | 5.350 | 3,566,967 | +7,028 | 0.08% | 19,081,999 |
| 2019-04-02 | 2019-03-29 | 5.315 | 3,559,939 | -7,028 | 0.08% | 18,922,842 |
| 2019-03-28 | 2019-03-26 | 5.179 | 3,566,967 | +12,300 | 0.08% | 18,472,999 |
| 2019-03-26 | 2019-03-22 | 5.452 | 3,554,667 | +3,514 | 0.08% | 19,380,338 |
| 2019-03-25 | 2019-03-21 | 5.520 | 3,551,153 | +12,300 | 0.08% | 19,603,700 |
| 2019-03-22 | 2019-03-20 | 5.452 | 3,538,853 | +40,414 | 0.08% | 19,294,119 |
| 2019-03-20 | 2019-03-18 | 5.611 | 3,498,439 | +29,871 | 0.08% | 19,631,258 |
| 2019-03-19 | 2019-03-15 | 5.623 | 3,468,568 | +14,057 | 0.08% | 19,503,119 |
| 2019-03-14 | 2019-03-12 | 5.828 | 3,454,511 | +10,543 | 0.08% | 20,131,839 |
| 2019-03-13 | 2019-03-11 | 5.771 | 3,443,968 | +8,785 | 0.08% | 19,874,398 |
| 2019-02-28 | 2019-02-26 | 6.078 | 3,435,183 | -45,685 | 0.08% | 20,879,402 |
| 2019-02-27 | 2019-02-25 | 5.907 | 3,480,868 | -93,128 | 0.08% | 20,562,780 |
| 2019-02-26 | 2019-02-22 | 5.896 | 3,573,996 | -142,327 | 0.08% | 21,072,242 |
| 2019-02-19 | 2019-02-15 | 6.169 | 3,716,323 | -10,543 | 0.08% | 22,926,600 |
| 2019-02-18 | 2019-02-14 | 6.317 | 3,726,866 | -14,057 | 0.08% | 23,543,102 |
| 2019-02-15 | 2019-02-13 | 6.169 | 3,740,923 | -8,785 | 0.08% | 23,078,361 |
| 2019-02-13 | 2019-02-11 | 5.987 | 3,749,708 | +7,028 | 0.08% | 22,449,678 |
| 2019-02-11 | 2019-02-04 | 6.101 | 3,742,680 | -12,300 | 0.08% | 22,833,601 |
| 2019-02-08 | 2019-01-31 | 5.805 | 3,754,980 | -822,335 | 0.08% | 21,797,401 |
| 2019-02-01 | 2019-01-30 | 5.384 | 4,577,315 | +22,843 | 0.10% | 24,643,300 |
| 2019-01-30 | 2019-01-28 | 5.475 | 4,554,472 | +790,707 | 0.10% | 24,935,038 |
| 2019-01-29 | 2019-01-25 | 5.816 | 3,763,765 | -434,011 | 0.09% | 21,891,238 |
| 2019-01-28 | 2019-01-24 | 5.782 | 4,197,776 | -448,067 | 0.09% | 24,272,242 |
| 2019-01-25 | 2019-01-23 | 5.623 | 4,645,843 | -17,571 | 0.11% | 26,122,720 |
| 2019-01-24 | 2019-01-22 | 5.566 | 4,663,414 | +87,856 | 0.11% | 25,956,118 |
| 2019-01-23 | 2019-01-21 | 5.623 | 4,575,558 | -96,642 | 0.10% | 25,727,520 |
| 2019-01-22 | 2019-01-18 | 5.623 | 4,672,200 | +17,571 | 0.11% | 26,270,920 |
| 2019-01-21 | 2019-01-17 | 5.407 | 4,654,629 | -17,571 | 0.11% | 25,165,502 |
| 2019-01-18 | 2019-01-16 | 5.577 | 4,672,200 | +75,557 | 0.11% | 26,058,200 |
| 2019-01-15 | 2019-01-11 | 5.441 | 4,596,643 | +17,571 | 0.10% | 25,008,957 |
| 2019-01-11 | 2019-01-09 | 5.247 | 4,579,072 | -8,786 | 0.10% | 24,027,319 |
| 2019-01-09 | 2019-01-07 | 5.224 | 4,587,858 | +43,928 | 0.10% | 23,968,981 |
| 2019-01-08 | 2019-01-04 | 5.133 | 4,543,930 | +8,786 | 0.10% | 23,325,722 |
| 2018-12-28 | 2018-12-24 | 5.315 | 4,535,144 | +100,156 | 0.10% | 24,106,540 |
| 2018-12-27 | 2018-12-20 | 5.350 | 4,434,988 | +8,786 | 0.10% | 23,725,601 |
| 2018-12-20 | 2018-12-18 | 5.543 | 4,426,202 | +8,785 | 0.10% | 24,535,059 |
| 2018-12-19 | 2018-12-17 | 5.543 | 4,417,417 | +8,786 | 0.10% | 24,486,363 |
| 2018-12-18 | 2018-12-14 | 5.657 | 4,408,631 | -26,357 | 0.10% | 24,939,460 |
| 2018-12-17 | 2018-12-13 | 5.885 | 4,434,988 | +38,657 | 0.10% | 26,098,161 |
| 2018-12-07 | 2018-12-05 | 6.306 | 4,396,331 | +8,786 | 0.10% | 27,722,160 |
| 2018-12-04 | 2018-11-30 | 5.919 | 4,387,545 | -8,786 | 0.10% | 25,968,798 |
| 2018-12-03 | 2018-11-29 | 6.158 | 4,396,331 | -140,570 | 0.10% | 27,071,640 |
| 2018-11-27 | 2018-11-23 | 6.089 | 4,536,901 | -17,571 | 0.10% | 27,627,399 |
| 2018-11-23 | 2018-11-21 | 6.044 | 4,554,472 | +8,785 | 0.10% | 27,527,037 |
| 2018-11-22 | 2018-11-20 | 6.044 | 4,545,687 | -8,785 | 0.10% | 27,473,941 |
| 2018-11-21 | 2018-11-19 | 6.135 | 4,554,472 | +8,785 | 0.10% | 27,941,757 |
| 2018-11-15 | 2018-11-13 | 6.044 | 4,545,687 | +140,570 | 0.10% | 27,473,941 |
| 2018-11-12 | 2018-11-08 | 5.873 | 4,405,117 | -43,928 | 0.10% | 25,872,242 |
| 2018-11-09 | 2018-11-07 | 6.010 | 4,449,045 | -79,071 | 0.10% | 26,737,921 |
| 2018-11-06 | 2018-11-02 | 6.078 | 4,528,116 | +28,114 | 0.10% | 27,522,363 |
| 2018-11-05 | 2018-11-01 | 5.646 | 4,500,002 | +22,843 | 0.10% | 25,405,123 |
| 2018-11-02 | 2018-10-31 | 5.680 | 4,477,159 | +175,713 | 0.10% | 25,429,041 |
| 2018-11-01 | 2018-10-30 | 5.520 | 4,301,446 | +21,085 | 0.10% | 23,745,599 |
| 2018-10-31 | 2018-10-29 | 5.338 | 4,280,361 | +17,572 | 0.10% | 22,849,682 |
| 2018-10-30 | 2018-10-26 | 5.429 | 4,262,789 | +5,271 | 0.10% | 23,144,038 |
| 2018-10-25 | 2018-10-23 | 5.657 | 4,257,518 | +17,571 | 0.10% | 24,084,620 |
| 2018-10-23 | 2018-10-19 | 5.691 | 4,239,947 | -8,785 | 0.10% | 24,130,001 |
| 2018-10-22 | 2018-10-18 | 5.475 | 4,248,732 | -8,786 | 0.10% | 23,261,158 |
| 2018-10-16 | 2018-10-12 | 5.270 | 4,257,518 | +8,786 | 0.10% | 22,436,980 |
| 2018-10-15 | 2018-10-11 | 5.099 | 4,248,732 | -12,300 | 0.10% | 21,665,278 |
| 2018-10-11 | 2018-10-09 | 5.441 | 4,261,032 | +12,300 | 0.10% | 23,182,999 |
| 2018-10-10 | 2018-10-08 | 5.463 | 4,248,732 | -35,143 | 0.10% | 23,212,798 |
| 2018-09-28 | 2018-09-26 | 6.158 | 4,283,875 | -26,357 | 0.10% | 26,379,161 |
| 2018-09-21 | 2018-09-19 | 5.987 | 4,310,232 | -3,514 | 0.10% | 25,805,561 |
| 2018-09-17 | 2018-09-13 | 5.816 | 4,313,746 | -17,571 | 0.10% | 25,090,100 |
| 2018-09-13 | 2018-09-11 | 5.759 | 4,331,317 | +5,271 | 0.10% | 24,945,798 |
| 2018-09-06 | 2018-09-04 | 6.340 | 4,326,046 | +8,786 | 0.10% | 27,426,680 |
| 2018-09-05 | 2018-09-03 | 6.420 | 4,317,260 | -12,300 | 0.10% | 27,714,958 |
| 2018-09-04 | 2018-08-31 | 6.511 | 4,329,560 | +8,785 | 0.10% | 28,188,159 |
| 2018-09-03 | 2018-08-30 | 6.716 | 4,320,775 | -175,712 | 0.10% | 29,016,203 |
| 2018-08-30 | 2018-08-28 | 6.946 | 4,496,487 | +46,032 | 0.10% | 31,232,454 |
| 2018-08-29 | 2018-08-27 | 6.957 | 4,450,455 | -29,566 | 0.10% | 30,963,897 |
| 2018-08-28 | 2018-08-24 | 6.934 | 4,480,021 | +26,087 | 0.10% | 31,066,562 |
| 2018-08-27 | 2018-08-23 | 6.888 | 4,453,934 | -130,435 | 0.10% | 30,680,782 |
| 2018-08-24 | 2018-08-22 | 6.796 | 4,584,369 | +3,478 | 0.10% | 31,157,519 |
| 2018-08-23 | 2018-08-21 | 7.084 | 4,580,891 | +168,697 | 0.10% | 32,450,881 |
| 2018-08-22 | 2018-08-20 | 6.532 | 4,412,194 | +135,652 | 0.10% | 28,820,318 |
| 2018-08-20 | 2018-08-16 | 6.474 | 4,276,542 | +1,740 | 0.10% | 27,688,343 |
| 2018-08-17 | 2018-08-15 | 6.164 | 4,274,802 | +17,391 | 0.10% | 26,349,757 |
| 2018-08-16 | 2018-08-14 | 6.658 | 4,257,411 | -46,957 | 0.10% | 28,347,840 |
| 2018-08-15 | 2018-08-13 | 6.750 | 4,304,368 | -3,478 | 0.10% | 29,056,501 |
| 2018-08-14 | 2018-08-10 | 6.877 | 4,307,846 | -445,220 | 0.10% | 29,624,920 |
| 2018-08-13 | 2018-08-09 | 6.900 | 4,753,066 | -3,655,669 | 0.11% | 32,796,003 |
| 2018-08-09 | 2018-08-07 | 6.635 | 8,408,735 | -27,826 | 0.19% | 55,795,902 |
| 2018-08-07 | 2018-08-03 | 6.417 | 8,436,561 | -5,217 | 0.19% | 54,137,161 |
| 2018-08-06 | 2018-08-02 | 6.359 | 8,441,778 | +10,435 | 0.19% | 53,685,238 |
| 2018-08-02 | 2018-07-31 | 6.647 | 8,431,343 | -1,740 | 0.19% | 56,042,877 |
| 2018-07-27 | 2018-07-25 | 7.233 | 8,433,083 | +8,696 | 0.19% | 61,000,423 |
| 2018-07-26 | 2018-07-24 | 7.210 | 8,424,387 | +13,913 | 0.19% | 60,743,761 |
| 2018-07-25 | 2018-07-23 | 6.992 | 8,410,474 | -1,739 | 0.19% | 58,805,762 |
| 2018-07-24 | 2018-07-20 | 7.141 | 8,412,213 | -3,478 | 0.19% | 60,075,541 |
| 2018-07-23 | 2018-07-19 | 7.268 | 8,415,691 | +74,783 | 0.19% | 61,164,959 |
| 2018-07-20 | 2018-07-18 | 7.693 | 8,340,908 | -8,696 | 0.19% | 64,170,478 |
| 2018-07-19 | 2018-07-17 | 7.716 | 8,349,604 | -8,696 | 0.19% | 64,429,421 |
| 2018-07-17 | 2018-07-13 | 8.038 | 8,358,300 | -5,217 | 0.19% | 67,187,883 |
| 2018-07-13 | 2018-07-11 | 7.762 | 8,363,517 | -8,696 | 0.19% | 64,921,500 |
| 2018-07-12 | 2018-07-10 | 7.785 | 8,372,213 | +8,696 | 0.19% | 65,181,562 |
| 2018-07-11 | 2018-07-09 | 7.820 | 8,363,517 | -806,960 | 0.19% | 65,402,400 |
| 2018-07-09 | 2018-07-05 | 7.245 | 9,170,477 | -8,696 | 0.21% | 66,439,798 |
| 2018-07-06 | 2018-07-04 | 7.532 | 9,179,173 | -26,087 | 0.21% | 69,141,800 |
| 2018-07-04 | 2018-06-29 | 7.808 | 9,205,260 | -3,478 | 0.21% | 71,878,940 |
| 2018-07-03 | 2018-06-28 | 7.222 | 9,208,738 | -6,957 | 0.21% | 66,505,198 |
| 2018-06-29 | 2018-06-27 | 7.452 | 9,215,695 | +300,871 | 0.21% | 68,675,041 |
| 2018-06-28 | 2018-06-26 | 7.762 | 8,914,824 | +1,286,963 | 0.20% | 69,201,001 |
| 2018-06-27 | 2018-06-25 | 7.935 | 7,627,861 | -8,696 | 0.17% | 60,526,796 |
| 2018-06-26 | 2018-06-22 | 8.050 | 7,636,557 | +478,263 | 0.17% | 61,473,999 |
| 2018-06-25 | 2018-06-21 | 8.050 | 7,158,294 | +8,696 | 0.16% | 57,624,000 |
| 2018-06-22 | 2018-06-20 | 8.165 | 7,149,598 | +3,478 | 0.16% | 58,376,197 |
| 2018-06-21 | 2018-06-19 | 8.004 | 7,146,120 | -186,088 | 0.16% | 57,197,279 |
| 2018-06-19 | 2018-06-14 | 8.211 | 7,332,208 | -36,522 | 0.17% | 60,204,481 |
| 2018-06-15 | 2018-06-13 | 8.303 | 7,368,730 | -8,696 | 0.17% | 61,182,282 |
| 2018-06-14 | 2018-06-12 | 8.372 | 7,377,426 | -8,695 | 0.17% | 61,763,524 |
| 2018-06-13 | 2018-06-11 | 8.326 | 7,386,121 | +1,739 | 0.17% | 61,496,558 |
| 2018-06-12 | 2018-06-08 | 8.176 | 7,384,382 | +723,482 | 0.17% | 60,378,120 |
| 2018-06-11 | 2018-06-07 | 8.199 | 6,660,900 | -8,696 | 0.15% | 54,615,796 |
| 2018-06-08 | 2018-06-06 | 8.280 | 6,669,596 | +17,391 | 0.15% | 55,223,999 |
| 2018-06-07 | 2018-06-05 | 8.349 | 6,652,205 | -17,391 | 0.15% | 55,539,002 |
| 2018-06-06 | 2018-06-04 | 8.452 | 6,669,596 | -1,749,573 | 0.15% | 56,374,499 |
| 2018-06-05 | 2018-06-01 | 8.176 | 8,419,169 | +5,217 | 0.19% | 68,838,541 |
| 2018-06-04 | 2018-05-31 | 8.339 | 8,413,952 | +71,201 | 0.19% | 70,160,109 |
| 2018-06-01 | 2018-05-30 | 8.223 | 8,342,751 | +15,542 | 0.19% | 68,600,197 |
| 2018-05-31 | 2018-05-29 | 8.061 | 8,327,209 | +3,224,160 | 0.19% | 67,122,239 |
| 2018-05-30 | 2018-05-28 | 8.547 | 5,103,049 | -12,089 | 0.12% | 43,615,799 |
| 2018-05-29 | 2018-05-25 | 8.535 | 5,115,138 | +34,539 | 0.12% | 43,659,883 |
| 2018-05-25 | 2018-05-23 | 8.605 | 5,080,599 | +8,634 | 0.12% | 43,718,118 |
| 2018-05-24 | 2018-05-21 | 8.547 | 5,071,965 | -79,438 | 0.12% | 43,350,124 |
| 2018-05-23 | 2018-05-18 | 8.327 | 5,151,403 | +10,362 | 0.12% | 42,895,541 |
| 2018-05-18 | 2018-05-16 | 8.281 | 5,141,041 | +53,534 | 0.12% | 42,571,097 |
| 2018-05-17 | 2018-05-15 | 8.200 | 5,087,507 | -25,904 | 0.12% | 41,715,361 |
| 2018-05-16 | 2018-05-14 | 7.956 | 5,113,411 | -43,173 | 0.12% | 40,684,143 |
| 2018-05-15 | 2018-05-11 | 7.829 | 5,156,584 | -62,169 | 0.12% | 40,370,723 |
| 2018-05-14 | 2018-05-10 | 8.049 | 5,218,753 | +6,908 | 0.12% | 42,005,802 |
| 2018-05-11 | 2018-05-09 | 7.864 | 5,211,845 | +34,538 | 0.12% | 40,984,439 |
| 2018-05-10 | 2018-05-08 | 8.003 | 5,177,307 | -32,811 | 0.12% | 41,432,362 |
| 2018-05-09 | 2018-05-07 | 8.176 | 5,210,118 | +37,992 | 0.14% | 42,600,038 |
| 2018-05-07 | 2018-05-03 | 7.852 | 5,172,126 | -3,454 | 0.14% | 40,612,200 |
| 2018-05-04 | 2018-05-02 | 8.072 | 5,175,580 | -77,711 | 0.14% | 41,778,182 |
| 2018-05-03 | 2018-04-30 | 7.864 | 5,253,291 | +43,173 | 0.14% | 41,310,358 |
| 2018-05-02 | 2018-04-27 | 7.563 | 5,210,118 | +84,619 | 0.14% | 39,402,018 |
| 2018-04-30 | 2018-04-26 | 7.586 | 5,125,499 | +10,361 | 0.13% | 38,880,799 |
| 2018-04-27 | 2018-04-25 | 7.493 | 5,115,138 | +8,635 | 0.13% | 38,328,283 |
| 2018-04-26 | 2018-04-24 | 7.227 | 5,106,503 | +25,904 | 0.13% | 36,903,360 |
| 2018-04-25 | 2018-04-23 | 7.053 | 5,080,599 | -34,539 | 0.13% | 35,833,559 |
| 2018-04-24 | 2018-04-20 | 7.366 | 5,115,138 | +8,635 | 0.13% | 37,676,643 |
| 2018-04-23 | 2018-04-19 | 7.493 | 5,106,503 | +17,269 | 0.13% | 38,263,580 |
| 2018-04-19 | 2018-04-17 | 6.949 | 5,089,234 | -10,361 | 0.13% | 35,364,001 |
| 2018-04-18 | 2018-04-16 | 7.273 | 5,099,595 | +3,454 | 0.13% | 37,089,678 |
| 2018-04-17 | 2018-04-13 | 7.389 | 5,096,141 | -119,158 | 0.13% | 37,654,757 |
| 2018-04-16 | 2018-04-12 | 7.644 | 5,215,299 | +74,258 | 0.14% | 39,864,000 |
| 2018-04-13 | 2018-04-11 | 7.285 | 5,141,041 | -538,799 | 0.13% | 37,450,657 |
| 2018-04-12 | 2018-04-10 | 7.597 | 5,679,840 | -15,543 | 0.15% | 43,151,676 |
| 2018-04-11 | 2018-04-09 | 7.655 | 5,695,383 | -8,634 | 0.15% | 43,599,562 |
| 2018-04-10 | 2018-04-06 | 7.308 | 5,704,017 | -10,362 | 0.15% | 41,683,857 |
| 2018-04-09 | 2018-04-04 | 7.238 | 5,714,379 | +250,404 | 0.15% | 41,362,501 |
| 2018-04-06 | 2018-04-03 | 7.018 | 5,463,975 | +27,630 | 0.14% | 38,347,677 |
| 2018-04-04 | 2018-03-29 | 6.706 | 5,436,345 | +60,442 | 0.14% | 36,453,842 |
| 2018-04-03 | 2018-03-28 | 6.289 | 5,375,903 | -146,788 | 0.14% | 33,807,183 |
| 2018-03-29 | 2018-03-27 | 6.578 | 5,522,691 | -29,357 | 0.14% | 36,329,282 |
| 2018-03-28 | 2018-03-26 | 6.543 | 5,552,048 | +162,330 | 0.15% | 36,329,497 |
| 2018-03-27 | 2018-03-23 | 6.080 | 5,389,718 | -36,265 | 0.14% | 32,770,501 |
| 2018-03-26 | 2018-03-22 | 6.115 | 5,425,983 | +43,173 | 0.14% | 33,179,519 |
| 2018-03-23 | 2018-03-21 | 6.289 | 5,382,810 | -112,250 | 0.14% | 33,850,619 |
| 2018-03-22 | 2018-03-20 | 6.706 | 5,495,060 | +17,269 | 0.14% | 36,847,560 |
| 2018-03-19 | 2018-03-15 | 6.404 | 5,477,791 | -17,269 | 0.14% | 35,082,321 |
| 2018-03-16 | 2018-03-14 | 6.173 | 5,495,060 | -6,908 | 0.14% | 33,920,120 |
| 2018-03-15 | 2018-03-13 | 6.277 | 5,501,968 | -131,246 | 0.14% | 34,536,242 |
| 2018-03-14 | 2018-03-12 | 6.242 | 5,633,214 | -15,542 | 0.15% | 35,164,362 |
| 2018-03-13 | 2018-03-09 | 5.872 | 5,648,756 | +120,884 | 0.15% | 33,167,940 |
| 2018-03-12 | 2018-03-08 | 5.675 | 5,527,872 | -5,180 | 0.14% | 31,369,803 |
| 2018-03-09 | 2018-03-07 | 5.547 | 5,533,052 | +15,542 | 0.14% | 30,694,318 |
| 2018-03-08 | 2018-03-06 | 5.582 | 5,517,510 | -22,450 | 0.14% | 30,799,800 |
| 2018-03-06 | 2018-03-02 | 5.432 | 5,539,960 | +6,908 | 0.14% | 30,091,040 |
| 2018-03-02 | 2018-02-28 | 5.478 | 5,533,052 | -25,904 | 0.14% | 30,309,838 |
| 2018-03-01 | 2018-02-27 | 5.443 | 5,558,956 | +5,181 | 0.15% | 30,258,600 |
| 2018-02-28 | 2018-02-26 | 5.652 | 5,553,775 | +18,996 | 0.15% | 31,388,158 |
| 2018-02-27 | 2018-02-23 | 5.791 | 5,534,779 | -41,446 | 0.14% | 32,049,999 |
| 2018-02-23 | 2018-02-21 | 5.663 | 5,576,225 | -8,635 | 0.15% | 31,579,618 |
| 2018-02-22 | 2018-02-20 | 5.501 | 5,584,860 | +77,712 | 0.15% | 30,723,001 |
| 2018-02-21 | 2018-02-15 | 5.432 | 5,507,148 | -8,635 | 0.14% | 29,912,817 |
| 2018-02-20 | 2018-02-13 | 5.304 | 5,515,783 | +8,635 | 0.14% | 29,257,040 |
| 2018-02-13 | 2018-02-09 | 5.038 | 5,507,148 | +112,249 | 0.14% | 27,744,298 |
| 2018-02-09 | 2018-02-07 | 5.316 | 5,394,899 | +297,031 | 0.14% | 28,678,322 |
| 2018-02-08 | 2018-02-06 | 5.374 | 5,097,868 | -8,635 | 0.13% | 27,394,558 |
| 2018-02-07 | 2018-02-05 | 5.872 | 5,106,503 | +5,181 | 0.13% | 29,983,980 |
| 2018-02-06 | 2018-02-02 | 5.872 | 5,101,322 | -43,173 | 0.13% | 29,953,559 |
| 2018-02-05 | 2018-02-01 | 5.849 | 5,144,495 | +17,269 | 0.13% | 30,087,899 |
| 2018-02-02 | 2018-01-31 | 5.988 | 5,127,226 | -56,988 | 0.13% | 30,699,460 |
| 2018-02-01 | 2018-01-30 | 5.872 | 5,184,214 | +8,634 | 0.14% | 30,440,278 |
| 2018-01-31 | 2018-01-29 | 5.814 | 5,175,580 | -569,883 | 0.14% | 30,089,881 |
| 2018-01-30 | 2018-01-26 | 5.988 | 5,745,463 | +6,907 | 0.15% | 34,401,177 |
| 2018-01-29 | 2018-01-25 | 5.906 | 5,738,556 | -41,446 | 0.15% | 33,894,601 |
| 2018-01-26 | 2018-01-24 | 6.057 | 5,780,002 | +5,181 | 0.15% | 35,009,621 |
| 2018-01-25 | 2018-01-23 | 5.849 | 5,774,821 | +107,069 | 0.15% | 33,774,399 |
| 2018-01-24 | 2018-01-22 | 5.710 | 5,667,752 | -3,454 | 0.15% | 32,360,520 |
| 2018-01-22 | 2018-01-18 | 5.547 | 5,671,206 | +75,985 | 0.15% | 31,460,721 |
| 2018-01-19 | 2018-01-17 | 5.466 | 5,595,221 | -5,181 | 0.15% | 30,585,598 |
| 2018-01-16 | 2018-01-12 | 5.513 | 5,600,402 | -67,350 | 0.15% | 30,873,359 |
| 2018-01-12 | 2018-01-10 | 5.269 | 5,667,752 | +24,177 | 0.15% | 29,866,200 |
| 2018-01-11 | 2018-01-09 | 5.246 | 5,643,575 | +24,177 | 0.15% | 29,608,079 |
| 2018-01-09 | 2018-01-05 | 5.212 | 5,619,398 | -17,269 | 0.15% | 29,285,999 |
| 2018-01-05 | 2018-01-03 | 5.281 | 5,636,667 | -43,173 | 0.15% | 29,767,677 |
| 2018-01-03 | 2017-12-29 | 4.818 | 5,679,840 | +6,907 | 0.15% | 27,364,478 |
| 2018-01-02 | 2017-12-28 | 4.783 | 5,672,933 | +18,996 | 0.15% | 27,134,101 |
| 2017-12-28 | 2017-12-22 | 4.690 | 5,653,937 | +25,904 | 0.15% | 26,519,401 |
| 2017-12-21 | 2017-12-19 | 4.470 | 5,628,033 | +3,454 | 0.15% | 25,159,481 |
| 2017-12-08 | 2017-12-06 | 4.540 | 5,624,579 | +72,531 | 0.15% | 25,534,880 |
| 2017-12-07 | 2017-12-05 | 4.702 | 5,552,048 | +179,599 | 0.15% | 26,105,798 |
| 2017-12-06 | 2017-12-04 | 4.818 | 5,372,449 | +129,519 | 0.14% | 25,883,521 |
| 2017-12-05 | 2017-12-01 | 4.876 | 5,242,930 | +259,038 | 0.14% | 25,563,122 |
| 2017-12-04 | 2017-11-30 | 4.772 | 4,983,892 | -120,884 | 0.13% | 23,780,642 |
| 2017-12-01 | 2017-11-29 | 4.760 | 5,104,776 | -184,781 | 0.13% | 24,298,320 |
| 2017-11-30 | 2017-11-28 | 4.818 | 5,289,557 | +6,908 | 0.14% | 25,484,162 |
| 2017-11-28 | 2017-11-24 | 4.899 | 5,282,649 | +17,269 | 0.14% | 25,879,141 |
| 2017-11-27 | 2017-11-23 | 4.853 | 5,265,380 | -18,996 | 0.14% | 25,550,622 |
| 2017-11-24 | 2017-11-22 | 4.887 | 5,284,376 | +63,896 | 0.14% | 25,826,401 |
| 2017-11-23 | 2017-11-21 | 4.945 | 5,220,480 | +34,539 | 0.14% | 25,816,421 |
| 2017-11-21 | 2017-11-17 | 5.003 | 5,185,941 | +8,634 | 0.14% | 25,945,918 |
| 2017-11-20 | 2017-11-16 | 5.026 | 5,177,307 | +17,269 | 0.14% | 26,022,641 |
| 2017-11-17 | 2017-11-15 | 5.038 | 5,160,038 | +17,270 | 0.13% | 25,995,602 |
| 2017-11-16 | 2017-11-14 | 5.073 | 5,142,768 | +32,811 | 0.13% | 26,087,278 |
| 2017-11-15 | 2017-11-13 | 5.177 | 5,109,957 | -8,634 | 0.13% | 26,453,461 |
| 2017-11-10 | 2017-11-08 | 5.269 | 5,118,591 | +8,634 | 0.13% | 26,972,398 |
| 2017-11-09 | 2017-11-07 | 5.327 | 5,109,957 | +22,450 | 0.13% | 27,222,801 |
| 2017-11-06 | 2017-11-02 | 5.212 | 5,087,507 | -32,811 | 0.13% | 26,514,001 |
| 2017-11-03 | 2017-11-01 | 5.177 | 5,120,318 | -12,089 | 0.13% | 26,507,098 |
| 2017-11-02 | 2017-10-31 | 5.177 | 5,132,407 | -32,811 | 0.13% | 26,569,681 |
| 2017-11-01 | 2017-10-30 | 5.200 | 5,165,218 | +12,088 | 0.13% | 26,859,179 |
| 2017-10-31 | 2017-10-27 | 5.049 | 5,153,130 | +17,269 | 0.13% | 26,020,481 |
| 2017-10-30 | 2017-10-26 | 5.073 | 5,135,861 | +27,631 | 0.13% | 26,052,242 |
| 2017-10-27 | 2017-10-25 | 5.084 | 5,108,230 | +69,077 | 0.13% | 25,971,240 |
| 2017-10-26 | 2017-10-24 | 5.142 | 5,039,153 | -15,542 | 0.13% | 25,911,839 |
| 2017-10-25 | 2017-10-23 | 5.188 | 5,054,695 | -241,769 | 0.13% | 26,225,918 |
| 2017-10-24 | 2017-10-20 | 5.015 | 5,296,464 | +195,142 | 0.14% | 26,560,219 |
| 2017-10-23 | 2017-10-19 | 5.119 | 5,101,322 | -136,427 | 0.13% | 26,113,359 |
| 2017-10-18 | 2017-10-16 | 5.258 | 5,237,749 | +227,954 | 0.14% | 27,539,640 |
| 2017-10-17 | 2017-10-13 | 5.188 | 5,009,795 | -8,635 | 0.13% | 25,992,958 |
| 2017-10-16 | 2017-10-12 | 5.246 | 5,018,430 | -10,362 | 0.13% | 26,328,360 |
| 2017-10-12 | 2017-10-10 | 5.244 | 5,028,792 | +148,516 | 0.13% | 26,371,127 |
| 2017-10-11 | 2017-10-09 | 5.045 | 4,880,276 | +51,744 | 0.13% | 24,621,168 |
| 2017-10-10 | 2017-10-06 | 5.068 | 4,828,532 | -8,543 | 0.13% | 24,473,158 |
| 2017-10-06 | 2017-10-03 | 5.045 | 4,837,075 | +8,543 | 0.13% | 24,403,218 |
| 2017-09-29 | 2017-09-27 | 4.998 | 4,828,532 | -8,543 | 0.13% | 24,134,038 |
| 2017-09-28 | 2017-09-26 | 5.033 | 4,837,075 | +8,543 | 0.13% | 24,346,598 |
| 2017-09-27 | 2017-09-25 | 5.080 | 4,828,532 | +25,629 | 0.13% | 24,529,678 |
| 2017-09-26 | 2017-09-22 | 5.197 | 4,802,903 | +8,543 | 0.13% | 24,961,678 |
| 2017-09-18 | 2017-09-14 | 5.361 | 4,794,360 | +8,543 | 0.13% | 25,702,959 |
| 2017-09-14 | 2017-09-12 | 5.291 | 4,785,817 | -25,629 | 0.13% | 25,321,039 |
| 2017-09-13 | 2017-09-11 | 5.326 | 4,811,446 | +35,880 | 0.13% | 25,625,598 |
| 2017-09-12 | 2017-09-08 | 5.502 | 4,775,566 | +8,544 | 0.13% | 26,273,003 |
| 2017-09-07 | 2017-09-05 | 5.502 | 4,767,022 | +5,125 | 0.13% | 26,225,997 |
| 2017-09-06 | 2017-09-04 | 5.502 | 4,761,897 | +8,543 | 0.13% | 26,197,802 |
| 2017-09-01 | 2017-08-30 | 5.502 | 4,753,354 | -29,046 | 0.13% | 26,150,802 |
| 2017-08-29 | 2017-08-25 | 5.572 | 4,782,400 | -42,715 | 0.13% | 26,646,480 |
| 2017-08-28 | 2017-08-24 | 5.291 | 4,825,115 | +17,086 | 0.13% | 25,528,959 |
| 2017-08-25 | 2017-08-22 | 5.267 | 4,808,029 | -128,146 | 0.13% | 25,325,999 |
| 2017-08-24 | 2017-08-21 | 5.092 | 4,936,175 | -8,543 | 0.13% | 25,134,301 |
| 2017-08-21 | 2017-08-17 | 4.881 | 4,944,718 | +17,086 | 0.13% | 24,135,960 |
| 2017-08-14 | 2017-08-10 | 4.987 | 4,927,632 | -15,377 | 0.13% | 24,571,681 |
| 2017-08-11 | 2017-08-09 | 4.928 | 4,943,009 | -8,543 | 0.13% | 24,359,058 |
| 2017-08-10 | 2017-08-08 | 4.869 | 4,951,552 | +3,417 | 0.13% | 24,111,358 |
| 2017-08-09 | 2017-08-07 | 4.811 | 4,948,135 | +11,960 | 0.13% | 23,805,119 |
| 2017-08-02 | 2017-07-31 | 4.858 | 4,936,175 | +6,835 | 0.13% | 23,978,701 |
| 2017-08-01 | 2017-07-28 | 4.951 | 4,929,340 | +8,543 | 0.13% | 24,407,098 |
| 2017-07-31 | 2017-07-27 | 4.893 | 4,920,797 | -8,543 | 0.13% | 24,076,798 |
| 2017-07-25 | 2017-07-21 | 5.033 | 4,929,340 | -1,709 | 0.13% | 24,810,998 |
| 2017-07-24 | 2017-07-20 | 5.057 | 4,931,049 | +52,967 | 0.13% | 24,935,040 |
| 2017-07-20 | 2017-07-18 | 5.115 | 4,878,082 | -22,212 | 0.13% | 24,952,699 |
| 2017-07-19 | 2017-07-17 | 5.139 | 4,900,294 | -8,543 | 0.13% | 25,181,040 |
| 2017-07-18 | 2017-07-14 | 5.197 | 4,908,837 | -23,921 | 0.13% | 25,512,239 |
| 2017-07-13 | 2017-07-11 | 4.963 | 4,932,758 | -8,543 | 0.13% | 24,481,762 |
| 2017-07-10 | 2017-07-06 | 5.092 | 4,941,301 | +17,086 | 0.13% | 25,160,401 |
| 2017-07-06 | 2017-07-04 | 5.209 | 4,924,215 | -20,503 | 0.13% | 25,649,802 |
| 2017-06-29 | 2017-06-27 | 5.197 | 4,944,718 | +20,503 | 0.13% | 25,698,720 |
| 2017-06-26 | 2017-06-22 | 5.174 | 4,924,215 | +8,543 | 0.13% | 25,476,882 |
| 2017-06-22 | 2017-06-20 | 5.186 | 4,915,672 | -17,086 | 0.13% | 25,490,222 |
| 2017-06-20 | 2017-06-16 | 5.045 | 4,932,758 | +8,543 | 0.13% | 24,885,942 |
| 2017-06-19 | 2017-06-15 | 5.244 | 4,924,215 | -17,086 | 0.13% | 25,822,722 |
| 2017-06-13 | 2017-06-09 | 5.368 | 4,941,301 | +38,817 | 0.13% | 26,525,575 |
| 2017-06-08 | 2017-06-06 | 5.215 | 4,902,484 | -8,476 | 0.13% | 25,565,280 |
| 2017-06-07 | 2017-06-05 | 5.179 | 4,910,960 | +8,476 | 0.13% | 25,435,661 |
| 2017-06-06 | 2017-06-02 | 5.132 | 4,902,484 | -23,733 | 0.13% | 25,160,400 |
| 2017-06-05 | 2017-06-01 | 5.144 | 4,926,217 | -59,331 | 0.13% | 25,340,322 |
| 2017-06-02 | 2017-05-31 | 4.896 | 4,985,548 | -84,760 | 0.13% | 24,410,299 |
| 2017-05-29 | 2017-05-25 | 4.979 | 5,070,308 | -33,903 | 0.13% | 25,244,042 |
| 2017-05-25 | 2017-05-23 | 4.908 | 5,104,211 | -8,476 | 0.14% | 25,051,518 |
| 2017-05-24 | 2017-05-22 | 4.955 | 5,112,687 | +16,952 | 0.14% | 25,334,399 |
| 2017-05-23 | 2017-05-19 | 4.873 | 5,095,735 | +11,866 | 0.14% | 24,829,558 |
| 2017-05-22 | 2017-05-18 | 4.991 | 5,083,869 | -33,904 | 0.14% | 25,371,540 |
| 2017-05-19 | 2017-05-17 | 5.073 | 5,117,773 | +8,476 | 0.14% | 25,963,401 |
| 2017-05-18 | 2017-05-16 | 5.097 | 5,109,297 | -3,390 | 0.14% | 26,040,961 |
| 2017-05-16 | 2017-05-12 | 5.132 | 5,112,687 | +881,498 | 0.14% | 26,239,199 |
| 2017-05-15 | 2017-05-11 | 5.156 | 4,231,189 | +535,679 | 0.11% | 21,815,038 |
| 2017-05-12 | 2017-05-10 | 5.427 | 3,695,510 | -8,476 | 0.10% | 20,056,000 |
| 2017-05-11 | 2017-05-09 | 5.392 | 3,703,986 | +6,781 | 0.10% | 19,970,900 |
| 2017-05-05 | 2017-05-02 | 5.392 | 3,697,205 | +16,952 | 0.10% | 19,934,339 |
| 2017-05-04 | 2017-04-28 | 5.380 | 3,680,253 | -25,428 | 0.10% | 19,799,518 |
| 2017-05-02 | 2017-04-27 | 5.321 | 3,705,681 | +169,519 | 0.10% | 19,717,719 |
| 2017-04-28 | 2017-04-26 | 5.309 | 3,536,162 | +401,759 | 0.09% | 18,773,998 |
| 2017-04-27 | 2017-04-25 | 5.368 | 3,134,403 | +8,476 | 0.08% | 16,825,901 |
| 2017-04-26 | 2017-04-24 | 5.309 | 3,125,927 | -44,075 | 0.08% | 16,596,001 |
| 2017-04-25 | 2017-04-21 | 5.250 | 3,170,002 | +16,952 | 0.08% | 16,643,001 |
| 2017-04-24 | 2017-04-20 | 5.215 | 3,153,050 | -50,855 | 0.08% | 16,442,401 |
| 2017-04-20 | 2017-04-18 | 5.085 | 3,203,905 | -23,733 | 0.09% | 16,291,798 |
| 2017-04-19 | 2017-04-13 | 5.097 | 3,227,638 | -16,952 | 0.09% | 16,450,559 |
| 2017-04-13 | 2017-04-11 | 5.002 | 3,244,590 | +161,043 | 0.09% | 16,230,720 |
| 2017-04-12 | 2017-04-10 | 5.109 | 3,083,547 | +10,171 | 0.08% | 15,752,539 |
| 2017-04-11 | 2017-04-07 | 5.144 | 3,073,376 | +10,171 | 0.08% | 15,809,360 |
| 2017-04-07 | 2017-04-05 | 5.215 | 3,063,205 | -130,529 | 0.08% | 15,973,881 |
| 2017-04-06 | 2017-04-03 | 5.168 | 3,193,734 | -33,904 | 0.09% | 16,503,838 |
| 2017-04-03 | 2017-03-30 | 5.050 | 3,227,638 | +16,952 | 0.09% | 16,298,239 |
| 2017-03-31 | 2017-03-29 | 5.026 | 3,210,686 | +339,037 | 0.09% | 16,136,879 |
| 2017-03-30 | 2017-03-28 | 5.215 | 2,871,649 | -8,476 | 0.08% | 14,974,962 |
| 2017-03-29 | 2017-03-27 | 5.309 | 2,880,125 | +33,904 | 0.08% | 15,291,002 |
| 2017-03-28 | 2017-03-24 | 5.238 | 2,846,221 | -101,711 | 0.08% | 14,909,521 |
| 2017-03-27 | 2017-03-23 | 4.932 | 2,947,932 | -10,171 | 0.08% | 14,538,040 |
| 2017-03-24 | 2017-03-22 | 4.861 | 2,958,103 | -67,808 | 0.08% | 14,378,799 |
| 2017-03-23 | 2017-03-21 | 4.861 | 3,025,911 | +89,845 | 0.08% | 14,708,401 |
| 2017-03-22 | 2017-03-20 | 4.861 | 2,936,066 | +98,321 | 0.08% | 14,271,681 |
| 2017-03-21 | 2017-03-17 | 4.719 | 2,837,745 | +188,166 | 0.08% | 13,392,001 |
| 2017-03-20 | 2017-03-16 | 4.719 | 2,649,579 | +50,856 | 0.07% | 12,504,000 |
| 2017-03-15 | 2017-03-13 | 4.672 | 2,598,723 | +50,855 | 0.07% | 12,141,358 |
| 2017-03-13 | 2017-03-09 | 4.601 | 2,547,868 | -18,647 | 0.07% | 11,723,401 |
| 2017-03-10 | 2017-03-08 | 4.648 | 2,566,515 | +16,952 | 0.07% | 11,930,321 |
| 2017-03-09 | 2017-03-07 | 4.660 | 2,549,563 | +8,476 | 0.07% | 11,881,601 |
| 2017-03-06 | 2017-03-02 | 4.719 | 2,541,087 | -11,866 | 0.07% | 11,992,000 |
| 2017-03-03 | 2017-03-01 | 4.743 | 2,552,953 | +11,866 | 0.07% | 12,108,239 |
| 2017-03-02 | 2017-02-28 | 4.637 | 2,541,087 | -8,476 | 0.07% | 11,782,140 |
| 2017-02-28 | 2017-02-24 | 4.743 | 2,549,563 | -20,342 | 0.07% | 12,092,161 |
| 2017-02-27 | 2017-02-23 | 4.790 | 2,569,905 | -16,952 | 0.07% | 12,309,919 |
| 2017-02-24 | 2017-02-22 | 4.601 | 2,586,857 | +762,835 | 0.07% | 11,902,800 |
| 2017-02-23 | 2017-02-21 | 4.589 | 1,824,022 | -22,038 | 0.05% | 8,371,278 |
| 2017-02-21 | 2017-02-17 | 4.589 | 1,846,060 | -28,818 | 0.05% | 8,472,421 |
| 2017-02-20 | 2017-02-16 | 4.660 | 1,874,878 | +13,561 | 0.05% | 8,737,400 |
| 2017-02-15 | 2017-02-13 | 4.660 | 1,861,317 | -8,475 | 0.05% | 8,674,202 |
| 2017-02-14 | 2017-02-10 | 4.648 | 1,869,792 | -139,006 | 0.05% | 8,691,638 |
| 2017-02-13 | 2017-02-09 | 4.401 | 2,008,798 | -50,856 | 0.05% | 8,840,101 |
| 2017-02-10 | 2017-02-08 | 4.247 | 2,059,654 | +398,370 | 0.05% | 8,748,002 |
| 2017-02-09 | 2017-02-07 | 4.200 | 1,661,284 | +50,855 | 0.04% | 6,977,599 |
| 2017-02-07 | 2017-02-03 | 4.247 | 1,610,429 | +16,952 | 0.04% | 6,840,001 |
| 2017-02-06 | 2017-02-02 | 4.224 | 1,593,477 | +10,171 | 0.04% | 6,730,401 |
| 2017-02-03 | 2017-02-01 | 4.306 | 1,583,306 | -3,390 | 0.04% | 6,818,201 |
| 2017-02-02 | 2017-01-27 | 4.330 | 1,586,696 | -64,417 | 0.04% | 6,870,240 |
| 2017-01-26 | 2017-01-24 | 4.330 | 1,651,113 | +81,369 | 0.04% | 7,149,159 |
| 2017-01-25 | 2017-01-23 | 4.247 | 1,569,744 | -27,123 | 0.04% | 6,667,199 |
| 2017-01-24 | 2017-01-20 | 4.188 | 1,596,867 | -1,695 | 0.04% | 6,688,199 |
| 2017-01-23 | 2017-01-19 | 4.165 | 1,598,562 | -11,867 | 0.04% | 6,657,578 |
| 2017-01-20 | 2017-01-18 | 4.177 | 1,610,429 | -33,903 | 0.04% | 6,726,001 |
| 2017-01-19 | 2017-01-17 | 4.118 | 1,644,332 | -16,952 | 0.04% | 6,770,598 |
| 2017-01-16 | 2017-01-12 | 4.165 | 1,661,284 | +67,807 | 0.04% | 6,918,799 |
| 2017-01-13 | 2017-01-11 | 4.247 | 1,593,477 | +16,952 | 0.04% | 6,768,001 |
| 2017-01-11 | 2017-01-09 | 4.330 | 1,576,525 | -8,476 | 0.04% | 6,826,200 |
| 2017-01-10 | 2017-01-06 | 4.271 | 1,585,001 | +16,952 | 0.04% | 6,769,401 |
| 2017-01-09 | 2017-01-05 | 4.401 | 1,568,049 | -42,380 | 0.04% | 6,900,500 |
| 2017-01-06 | 2017-01-04 | 4.259 | 1,610,429 | -28,818 | 0.04% | 6,859,001 |
| 2017-01-05 | 2017-01-03 | 4.129 | 1,639,247 | +50,856 | 0.04% | 6,769,001 |
| 2017-01-04 | 2016-12-30 | 4.236 | 1,588,391 | -23,733 | 0.04% | 6,727,659 |
| 2017-01-03 | 2016-12-29 | 4.059 | 1,612,124 | -8,476 | 0.04% | 6,542,881 |
| 2016-12-30 | 2016-12-28 | 3.988 | 1,620,600 | +20,342 | 0.04% | 6,462,561 |
| 2016-12-29 | 2016-12-23 | 4.047 | 1,600,258 | +3,391 | 0.04% | 6,475,842 |
| 2016-12-23 | 2016-12-21 | 4.082 | 1,596,867 | +5,085 | 0.04% | 6,518,639 |
| 2016-12-22 | 2016-12-20 | 4.141 | 1,591,782 | +10,172 | 0.04% | 6,591,782 |
| 2016-12-21 | 2016-12-19 | 4.141 | 1,581,610 | +16,951 | 0.04% | 6,549,658 |
| 2016-12-20 | 2016-12-16 | 4.236 | 1,564,659 | -50,855 | 0.04% | 6,627,142 |
| 2016-12-19 | 2016-12-15 | 4.141 | 1,615,514 | +25,428 | 0.04% | 6,690,059 |
| 2016-12-16 | 2016-12-14 | 4.236 | 1,590,086 | -22,038 | 0.04% | 6,734,838 |
| 2016-12-14 | 2016-12-12 | 4.212 | 1,612,124 | -54,246 | 0.04% | 6,790,141 |
| 2016-12-13 | 2016-12-09 | 4.259 | 1,666,370 | +62,722 | 0.04% | 7,097,260 |
| 2016-12-12 | 2016-12-08 | 4.424 | 1,603,648 | +25,428 | 0.04% | 7,095,000 |
| 2016-12-09 | 2016-12-07 | 4.436 | 1,578,220 | -8,476 | 0.04% | 7,001,120 |
| 2016-12-08 | 2016-12-06 | 4.448 | 1,586,696 | +11,866 | 0.04% | 7,057,440 |
| 2016-12-07 | 2016-12-05 | 4.365 | 1,574,830 | +25,428 | 0.04% | 6,874,601 |
| 2016-12-06 | 2016-12-02 | 4.507 | 1,549,402 | -45,770 | 0.04% | 6,982,960 |
| 2016-12-05 | 2016-12-01 | 4.578 | 1,595,172 | -6,781 | 0.04% | 7,302,160 |
| 2016-12-02 | 2016-11-30 | 4.578 | 1,601,953 | -57,636 | 0.04% | 7,333,201 |
| 2016-12-01 | 2016-11-29 | 4.601 | 1,659,589 | +5,085 | 0.04% | 7,636,199 |
| 2016-11-30 | 2016-11-28 | 4.625 | 1,654,504 | +142,396 | 0.04% | 7,651,842 |
| 2016-11-24 | 2016-11-22 | 4.648 | 1,512,108 | -13,561 | 0.04% | 7,028,961 |
| 2016-11-23 | 2016-11-21 | 4.648 | 1,525,669 | -18,647 | 0.04% | 7,091,999 |
| 2016-11-22 | 2016-11-18 | 4.672 | 1,544,316 | -5,086 | 0.04% | 7,215,118 |
| 2016-11-18 | 2016-11-16 | 4.719 | 1,549,402 | -16,952 | 0.04% | 7,312,000 |
| 2016-11-17 | 2016-11-15 | 4.637 | 1,566,354 | -8,476 | 0.04% | 7,262,641 |
| 2016-11-16 | 2016-11-14 | 4.637 | 1,574,830 | +1,695 | 0.04% | 7,301,941 |
| 2016-11-14 | 2016-11-10 | 4.648 | 1,573,135 | +30,514 | 0.04% | 7,312,642 |
| 2016-11-11 | 2016-11-09 | 4.578 | 1,542,621 | -16,952 | 0.04% | 7,061,599 |
| 2016-11-10 | 2016-11-08 | 4.637 | 1,559,573 | +16,952 | 0.04% | 7,231,200 |
| 2016-11-08 | 2016-11-04 | 4.519 | 1,542,621 | -25,428 | 0.04% | 6,970,599 |
| 2016-11-07 | 2016-11-03 | 4.566 | 1,568,049 | +1,695 | 0.04% | 7,159,500 |
| 2016-11-04 | 2016-11-02 | 4.613 | 1,566,354 | +42,380 | 0.04% | 7,225,681 |
| 2016-11-03 | 2016-11-01 | 4.707 | 1,523,974 | -11,866 | 0.04% | 7,174,020 |
| 2016-11-02 | 2016-10-31 | 4.684 | 1,535,840 | -8,476 | 0.04% | 7,193,638 |
| 2016-10-31 | 2016-10-27 | 4.731 | 1,544,316 | +5,085 | 0.04% | 7,306,218 |
| 2016-10-28 | 2016-10-26 | 4.814 | 1,539,231 | -64,417 | 0.04% | 7,409,281 |
| 2016-10-27 | 2016-10-25 | 4.884 | 1,603,648 | -13,561 | 0.04% | 7,832,880 |
| 2016-10-26 | 2016-10-24 | 4.932 | 1,617,209 | +23,732 | 0.04% | 7,975,438 |
| 2016-10-20 | 2016-10-18 | 4.719 | 1,593,477 | +23,733 | 0.04% | 7,520,001 |
| 2016-10-19 | 2016-10-17 | 4.613 | 1,569,744 | -15,257 | 0.04% | 7,241,319 |
| 2016-10-18 | 2016-10-14 | 4.707 | 1,585,001 | -8,476 | 0.04% | 7,461,301 |
| 2016-10-14 | 2016-10-12 | 4.778 | 1,593,477 | -8,476 | 0.04% | 7,614,001 |
| 2016-10-13 | 2016-10-11 | 4.873 | 1,601,953 | -94,930 | 0.04% | 7,805,701 |
| 2016-10-12 | 2016-10-07 | 4.955 | 1,696,883 | +1,695 | 0.05% | 8,408,399 |
| 2016-10-11 | 2016-10-06 | 4.896 | 1,695,188 | +33,904 | 0.05% | 8,300,000 |
| 2016-10-07 | 2016-10-05 | 4.814 | 1,661,284 | +8,476 | 0.04% | 7,996,798 |
| 2016-10-06 | 2016-10-04 | 4.802 | 1,652,808 | +35,599 | 0.04% | 7,936,498 |
| 2016-10-05 | 2016-10-03 | 4.802 | 1,617,209 | -42,380 | 0.04% | 7,765,558 |
| 2016-10-04 | 2016-09-30 | 4.707 | 1,659,589 | -50,856 | 0.04% | 7,812,419 |
| 2016-10-03 | 2016-09-29 | 4.672 | 1,710,445 | +67,808 | 0.05% | 7,991,281 |
| 2016-09-30 | 2016-09-28 | 4.684 | 1,642,637 | +8,476 | 0.04% | 7,693,859 |
| 2016-09-29 | 2016-09-27 | 4.601 | 1,634,161 | +50,855 | 0.04% | 7,519,199 |
| 2016-09-28 | 2016-09-26 | 4.471 | 1,583,306 | +8,476 | 0.04% | 7,079,721 |
| 2016-09-27 | 2016-09-23 | 4.660 | 1,574,830 | -33,903 | 0.04% | 7,339,101 |
| 2016-09-26 | 2016-09-22 | 4.684 | 1,608,733 | +25,427 | 0.04% | 7,535,058 |
| 2016-09-23 | 2016-09-21 | 4.766 | 1,583,306 | -296,658 | 0.04% | 7,546,722 |
| 2016-09-22 | 2016-09-20 | 4.766 | 1,879,964 | +77,979 | 0.05% | 8,960,722 |
| 2016-09-21 | 2016-09-19 | 4.707 | 1,801,985 | -96,626 | 0.05% | 8,482,740 |
| 2016-09-20 | 2016-09-15 | 4.589 | 1,898,611 | +86,455 | 0.05% | 8,713,602 |
| 2016-09-19 | 2016-09-14 | 4.620 | 1,812,156 | -6,781 | 0.05% | 8,371,329 |
| 2016-09-15 | 2016-09-13 | 4.620 | 1,818,937 | +100,433 | 0.05% | 8,402,654 |
| 2016-09-14 | 2016-09-12 | 4.692 | 1,718,504 | -210,021 | 0.05% | 8,062,420 |
| 2016-09-13 | 2016-09-09 | 4.812 | 1,928,525 | -163,349 | 0.05% | 9,279,141 |
| 2016-09-12 | 2016-09-08 | 4.776 | 2,091,874 | +175,017 | 0.06% | 9,989,798 |
| 2016-09-09 | 2016-09-07 | 4.824 | 1,916,857 | +180,018 | 0.05% | 9,246,000 |
| 2016-09-08 | 2016-09-06 | 4.872 | 1,736,839 | +11,668 | 0.05% | 8,461,039 |
| 2016-09-06 | 2016-09-02 | 4.728 | 1,725,171 | +5,000 | 0.05% | 8,155,798 |
| 2016-09-05 | 2016-09-01 | 4.776 | 1,720,171 | +25,003 | 0.05% | 8,214,721 |
| 2016-09-02 | 2016-08-31 | 4.752 | 1,695,168 | -60,006 | 0.05% | 8,054,638 |
| 2016-09-01 | 2016-08-30 | 4.656 | 1,755,174 | -71,674 | 0.05% | 8,171,279 |
| 2016-08-31 | 2016-08-29 | 4.620 | 1,826,848 | +20,002 | 0.05% | 8,439,200 |
| 2016-08-30 | 2016-08-26 | 4.428 | 1,806,846 | +113,344 | 0.05% | 7,999,919 |
| 2016-08-29 | 2016-08-25 | 4.212 | 1,693,502 | +35,004 | 0.05% | 7,132,322 |
| 2016-08-26 | 2016-08-24 | 4.284 | 1,658,498 | +75,007 | 0.04% | 7,104,300 |
| 2016-08-25 | 2016-08-23 | 4.056 | 1,583,491 | +23,336 | 0.04% | 6,422,002 |
| 2016-08-23 | 2016-08-19 | 4.152 | 1,560,155 | +41,671 | 0.04% | 6,477,120 |
| 2016-08-22 | 2016-08-18 | 4.188 | 1,518,484 | +8,334 | 0.04% | 6,358,779 |
| 2016-08-19 | 2016-08-17 | 4.164 | 1,510,150 | +36,670 | 0.04% | 6,287,640 |
| 2016-08-18 | 2016-08-16 | 4.200 | 1,473,480 | -33,336 | 0.04% | 6,188,001 |
| 2016-08-17 | 2016-08-15 | 4.248 | 1,506,816 | +36,670 | 0.04% | 6,400,319 |
| 2016-08-16 | 2016-08-12 | 4.152 | 1,470,146 | +88,342 | 0.04% | 6,103,440 |
| 2016-08-15 | 2016-08-11 | 4.008 | 1,381,804 | +45,005 | 0.04% | 5,537,720 |
| 2016-08-12 | 2016-08-10 | 3.864 | 1,336,799 | +33,336 | 0.04% | 5,164,878 |
| 2016-08-01 | 2016-07-28 | 3.804 | 1,303,463 | +125,013 | 0.04% | 4,957,881 |
| 2016-07-29 | 2016-07-27 | 3.828 | 1,178,450 | +40,004 | 0.03% | 4,510,659 |
| 2016-07-28 | 2016-07-26 | 3.744 | 1,138,446 | +41,670 | 0.03% | 4,261,919 |
| 2016-07-26 | 2016-07-22 | 3.804 | 1,096,776 | -13,334 | 0.03% | 4,171,722 |
| 2016-07-25 | 2016-07-21 | 3.912 | 1,110,110 | -28,336 | 0.03% | 4,342,319 |
| 2016-07-22 | 2016-07-20 | 3.828 | 1,138,446 | +53,338 | 0.03% | 4,357,538 |
| 2016-07-21 | 2016-07-19 | 3.780 | 1,085,108 | +11,668 | 0.03% | 4,101,301 |
| 2016-07-15 | 2016-07-13 | 3.684 | 1,073,440 | +15,002 | 0.03% | 3,954,160 |
| 2016-07-14 | 2016-07-12 | 3.636 | 1,058,438 | -10,001 | 0.03% | 3,848,098 |
| 2016-07-12 | 2016-07-08 | 3.528 | 1,068,439 | +18,335 | 0.03% | 3,769,078 |
| 2016-07-11 | 2016-07-07 | 3.600 | 1,050,104 | +41,671 | 0.03% | 3,779,999 |
| 2016-07-07 | 2016-07-05 | 3.600 | 1,008,433 | +8,334 | 0.03% | 3,629,998 |
| 2016-07-06 | 2016-07-04 | 3.636 | 1,000,099 | +6,667 | 0.03% | 3,635,999 |
| 2016-07-05 | 2016-06-30 | 3.672 | 993,432 | -166,683 | 0.03% | 3,647,520 |
| 2016-06-28 | 2016-06-24 | 3.720 | 1,160,115 | -31,670 | 0.03% | 4,315,199 |
| 2016-06-23 | 2016-06-21 | 3.828 | 1,191,785 | -3,334 | 0.03% | 4,561,700 |
| 2016-06-16 | 2016-06-14 | 3.600 | 1,195,119 | +5,001 | 0.03% | 4,302,001 |
| 2016-06-14 | 2016-06-10 | 3.684 | 1,190,118 | +53,338 | 0.03% | 4,383,959 |
| 2016-06-13 | 2016-06-08 | 3.864 | 1,136,780 | +215,022 | 0.03% | 4,392,082 |
| 2016-06-10 | 2016-06-07 | 3.840 | 921,758 | +45,004 | 0.02% | 3,539,199 |
| 2016-06-08 | 2016-06-06 | 4.128 | 876,754 | +18,335 | 0.02% | 3,618,881 |
| 2016-06-07 | 2016-06-03 | 4.176 | 858,419 | +26,670 | 0.02% | 3,584,402 |
| 2016-06-02 | 2016-05-31 | 4.236 | 831,749 | -71,674 | 0.02% | 3,522,939 |
| 2016-05-31 | 2016-05-27 | 4.212 | 903,423 | -8,334 | 0.02% | 3,804,840 |
| 2016-05-27 | 2016-05-25 | 4.248 | 911,757 | -13,335 | 0.02% | 3,872,759 |
| 2016-05-26 | 2016-05-24 | 4.260 | 925,092 | -8,334 | 0.02% | 3,940,501 |
| 2016-05-16 | 2016-05-12 | 4.332 | 933,426 | +16,668 | 0.03% | 4,043,200 |
| 2016-05-12 | 2016-05-10 | 4.248 | 916,758 | +3,334 | 0.02% | 3,894,001 |
| 2016-05-04 | 2016-04-29 | 4.380 | 913,424 | +8,334 | 0.02% | 4,000,400 |
| 2016-05-03 | 2016-04-28 | 4.440 | 905,090 | -8,334 | 0.02% | 4,018,200 |
| 2016-04-25 | 2016-04-21 | 4.608 | 913,424 | -20,002 | 0.02% | 4,208,640 |
| 2016-04-20 | 2016-04-18 | 4.632 | 933,426 | +11,668 | 0.02% | 4,323,200 |
| 2016-04-19 | 2016-04-15 | 4.620 | 921,758 | +1,667 | 0.02% | 4,258,099 |
| 2016-04-18 | 2016-04-14 | 4.620 | 920,091 | -8,335 | 0.02% | 4,250,398 |
| 2016-04-15 | 2016-04-13 | 4.500 | 928,426 | -3,333 | 0.02% | 4,177,502 |
| 2016-04-13 | 2016-04-11 | 4.440 | 931,759 | +25,002 | 0.02% | 4,136,599 |
| 2016-04-11 | 2016-04-07 | 4.392 | 906,757 | -15,001 | 0.02% | 3,982,081 |
| 2016-04-07 | 2016-04-05 | 4.380 | 921,758 | +58,339 | 0.02% | 4,036,899 |
| 2016-04-06 | 2016-04-01 | 4.440 | 863,419 | +16,668 | 0.02% | 3,833,200 |
| 2016-04-05 | 2016-03-31 | 4.572 | 846,751 | -23,335 | 0.02% | 3,870,961 |
| 2016-04-01 | 2016-03-30 | 4.572 | 870,086 | -15,002 | 0.02% | 3,977,638 |
| 2016-03-31 | 2016-03-29 | 4.272 | 885,088 | +1,667 | 0.02% | 3,780,720 |
| 2016-03-30 | 2016-03-24 | 4.284 | 883,421 | -388,372 | 0.02% | 3,784,200 |
| 2016-03-29 | 2016-03-23 | 4.680 | 1,271,793 | +53,339 | 0.03% | 5,951,400 |
| 2016-03-24 | 2016-03-22 | 4.884 | 1,218,454 | +70,007 | 0.03% | 5,950,338 |
| 2016-03-23 | 2016-03-21 | 5.255 | 1,148,447 | +456,712 | 0.03% | 6,035,638 |
| 2016-03-22 | 2016-03-18 | 5.231 | 691,735 | -23,336 | 0.02% | 3,618,798 |
| 2016-03-21 | 2016-03-17 | 5.051 | 715,071 | -1,667 | 0.02% | 3,612,180 |
| 2016-03-18 | 2016-03-16 | 4.860 | 716,738 | +13,335 | 0.02% | 3,483,001 |
| 2016-03-17 | 2016-03-15 | 4.956 | 703,403 | +11,668 | 0.02% | 3,485,719 |
| 2016-03-16 | 2016-03-14 | 5.028 | 691,735 | +13,334 | 0.02% | 3,477,698 |
| 2016-03-15 | 2016-03-11 | 5.039 | 678,401 | +58,339 | 0.02% | 3,418,801 |
| 2016-03-11 | 2016-03-09 | 5.051 | 620,062 | -11,667 | 0.02% | 3,132,242 |
| 2016-03-08 | 2016-03-04 | 5.171 | 631,729 | +41,670 | 0.02% | 3,266,978 |
| 2016-03-07 | 2016-03-03 | 5.195 | 590,059 | -1,666 | 0.02% | 3,065,642 |
| 2016-03-04 | 2016-03-02 | 5.159 | 591,725 | -3,334 | 0.02% | 3,052,998 |
| 2016-03-02 | 2016-02-29 | 5.099 | 595,059 | +13,335 | 0.02% | 3,034,499 |
| 2016-02-29 | 2016-02-25 | 5.111 | 581,724 | -3,334 | 0.02% | 2,973,478 |
| 2016-02-25 | 2016-02-23 | 5.255 | 585,058 | +16,668 | 0.02% | 3,074,759 |
| 2016-02-24 | 2016-02-22 | 5.339 | 568,390 | -16,668 | 0.02% | 3,034,901 |
| 2016-02-23 | 2016-02-19 | 5.255 | 585,058 | -10,001 | 0.02% | 3,074,759 |
| 2016-02-02 | 2016-01-29 | 5.111 | 595,059 | +10,001 | 0.02% | 3,041,639 |
| 2016-01-25 | 2016-01-21 | 4.800 | 585,058 | -33,337 | 0.02% | 2,807,999 |
| 2016-01-18 | 2016-01-14 | 5.375 | 618,395 | +6,668 | 0.02% | 3,324,161 |
| 2016-01-15 | 2016-01-13 | 5.399 | 611,727 | +16,668 | 0.02% | 3,302,998 |
| 2016-01-14 | 2016-01-12 | 5.399 | 595,059 | +1,667 | 0.02% | 3,212,999 |
| 2016-01-13 | 2016-01-11 | 5.531 | 593,392 | +3,333 | 0.02% | 3,282,319 |
| 2016-01-11 | 2016-01-07 | 5.711 | 590,059 | +5,001 | 0.02% | 3,370,082 |
| 2016-01-08 | 2016-01-06 | 5.903 | 585,058 | +3,334 | 0.02% | 3,453,839 |
| 2016-01-07 | 2016-01-05 | 5.975 | 581,724 | +3,333 | 0.02% | 3,476,037 |
| 2016-01-06 | 2016-01-04 | 6.035 | 578,391 | +5,001 | 0.02% | 3,490,821 |
| 2016-01-05 | 2015-12-31 | 6.287 | 573,390 | -8,334 | 0.02% | 3,605,118 |
| 2015-12-30 | 2015-12-28 | 6.131 | 581,724 | +8,334 | 0.02% | 3,566,777 |
| 2015-12-29 | 2015-12-24 | 6.287 | 573,390 | -8,334 | 0.02% | 3,605,118 |
| 2015-12-28 | 2015-12-22 | 6.035 | 581,724 | -1,667 | 0.02% | 3,510,937 |
| 2015-12-22 | 2015-12-18 | 6.119 | 583,391 | -21,669 | 0.02% | 3,569,998 |
| 2015-12-21 | 2015-12-17 | 6.023 | 605,060 | +11,668 | 0.02% | 3,644,519 |
| 2015-12-18 | 2015-12-16 | 6.059 | 593,392 | -16,669 | 0.02% | 3,595,598 |
| 2015-12-16 | 2015-12-14 | 5.963 | 610,061 | +13,335 | 0.02% | 3,638,042 |
| 2015-12-08 | 2015-12-04 | 6.251 | 596,726 | +1,667 | 0.02% | 3,730,360 |
| 2015-11-26 | 2015-11-24 | 6.287 | 595,059 | +8,334 | 0.02% | 3,741,359 |
| 2015-11-24 | 2015-11-20 | 6.347 | 586,725 | +8,334 | 0.02% | 3,724,160 |
| 2015-11-23 | 2015-11-19 | 6.227 | 578,391 | +3,334 | 0.02% | 3,601,861 |
| 2015-11-19 | 2015-11-17 | 6.551 | 575,057 | -16,668 | 0.02% | 3,767,399 |
| 2015-11-18 | 2015-11-16 | 6.539 | 591,725 | -25,003 | 0.02% | 3,869,497 |
| 2015-10-28 | 2015-10-26 | 7.127 | 616,728 | +3,334 | 0.02% | 4,395,601 |
| 2015-10-23 | 2015-10-20 | 7.103 | 613,394 | +25,002 | 0.02% | 4,357,118 |
| 2015-10-22 | 2015-10-19 | 7.127 | 588,392 | -25,002 | 0.02% | 4,193,642 |
| 2015-10-20 | 2015-10-16 | 6.887 | 613,394 | +53,338 | 0.02% | 4,224,638 |
| 2015-10-19 | 2015-10-15 | 7.175 | 560,056 | +1,667 | 0.02% | 4,018,563 |
| 2015-10-15 | 2015-10-13 | 7.187 | 558,389 | +25,003 | 0.02% | 4,013,302 |
| 2015-10-14 | 2015-10-12 | 7.379 | 533,386 | +6,667 | 0.01% | 3,935,998 |
| 2015-10-13 | 2015-10-09 | 7.199 | 526,719 | +6,667 | 0.01% | 3,792,000 |
| 2015-10-12 | 2015-10-08 | 7.331 | 520,052 | +5,001 | 0.01% | 3,812,643 |
| 2015-10-09 | 2015-10-07 | 7.427 | 515,051 | +10,001 | 0.01% | 3,825,419 |
| 2015-10-06 | 2015-10-02 | 7.403 | 505,050 | -1,667 | 0.01% | 3,739,019 |
| 2015-10-05 | 2015-09-30 | 6.995 | 506,717 | -3,334 | 0.01% | 3,544,640 |
| 2015-09-30 | 2015-09-25 | 6.947 | 510,051 | -16,668 | 0.01% | 3,543,482 |
| 2015-09-24 | 2015-09-22 | 6.719 | 526,719 | -1,667 | 0.01% | 3,539,200 |
| 2015-09-11 | 2015-09-09 | 6.719 | 528,386 | -3,333 | 0.01% | 3,550,401 |
| 2015-09-09 | 2015-09-07 | 6.743 | 531,719 | +1,666 | 0.01% | 3,585,557 |
| 2015-08-31 | 2015-08-27 | 6.347 | 530,053 | -6,667 | 0.01% | 3,364,442 |
| 2015-08-24 | 2015-08-20 | 6.239 | 536,720 | -33,337 | 0.02% | 3,348,800 |
| 2015-08-21 | 2015-08-19 | 6.587 | 570,057 | +1,667 | 0.02% | 3,755,163 |
| 2015-08-20 | 2015-08-18 | 6.695 | 568,390 | +8,334 | 0.02% | 3,805,561 |
| 2015-08-14 | 2015-08-12 | 6.731 | 560,056 | +16,669 | 0.02% | 3,769,923 |
| 2015-07-30 | 2015-07-28 | 6.983 | 543,387 | -16,669 | 0.02% | 3,794,638 |
| 2015-07-29 | 2015-07-27 | 6.947 | 560,056 | +16,669 | 0.02% | 3,890,883 |
| 2015-07-23 | 2015-07-21 | 7.403 | 543,387 | -8,334 | 0.02% | 4,022,838 |
| 2015-07-21 | 2015-07-17 | 7.307 | 551,721 | -8,335 | 0.02% | 4,031,577 |
| 2015-07-16 | 2015-07-14 | 6.899 | 560,056 | -5,000 | 0.02% | 3,864,003 |
| 2015-07-15 | 2015-07-13 | 6.779 | 565,056 | +21,669 | 0.02% | 3,830,699 |
| 2015-07-14 | 2015-07-10 | 6.827 | 543,387 | -5,001 | 0.02% | 3,709,878 |
| 2015-07-08 | 2015-07-06 | 6.767 | 548,388 | +5,001 | 0.02% | 3,711,121 |
| 2015-07-06 | 2015-07-02 | 7.223 | 543,387 | +25,002 | 0.02% | 3,925,038 |
| 2015-07-02 | 2015-06-29 | 7.283 | 518,385 | +16,669 | 0.01% | 3,775,541 |
| 2015-06-30 | 2015-06-26 | 7.535 | 501,716 | +15,001 | 0.01% | 3,780,556 |
| 2015-06-26 | 2015-06-24 | 7.751 | 486,715 | +10,001 | 0.01% | 3,772,640 |
| 2015-06-24 | 2015-06-22 | 7.787 | 476,714 | +3,334 | 0.01% | 3,712,280 |
| 2015-06-23 | 2015-06-19 | 7.919 | 473,380 | +18,335 | 0.01% | 3,748,797 |
| 2015-06-22 | 2015-06-18 | 8.027 | 455,045 | -20,002 | 0.01% | 3,652,738 |
| 2015-06-19 | 2015-06-17 | 7.799 | 475,047 | -25,003 | 0.01% | 3,704,999 |
| 2015-06-18 | 2015-06-16 | 7.799 | 500,050 | +25,003 | 0.01% | 3,900,003 |
| 2015-06-17 | 2015-06-15 | 7.919 | 475,047 | +6,667 | 0.01% | 3,761,999 |
| 2015-06-16 | 2015-06-12 | 7.955 | 468,380 | -33,336 | 0.01% | 3,726,061 |
| 2015-06-10 | 2015-06-08 | 7.715 | 501,716 | +1,666 | 0.01% | 3,870,856 |
| 2015-06-09 | 2015-06-05 | 7.667 | 500,050 | +33,337 | 0.01% | 3,834,003 |
| 2015-06-08 | 2015-06-04 | 7.787 | 466,713 | -3,334 | 0.01% | 3,634,400 |
| 2015-06-05 | 2015-06-03 | 7.895 | 470,047 | +16,669 | 0.01% | 3,711,123 |
| 2015-06-04 | 2015-06-02 | 8.027 | 453,378 | -20,002 | 0.01% | 3,639,357 |
| 2015-06-03 | 2015-06-01 | 7.931 | 473,380 | -8,335 | 0.01% | 3,754,477 |
| 2015-06-02 | 2015-05-29 | 7.919 | 481,715 | -8,334 | 0.01% | 3,814,804 |
| 2015-06-01 | 2015-05-28 | 8.003 | 490,049 | +33,337 | 0.01% | 3,921,963 |
| 2015-05-28 | 2015-05-26 | 8.375 | 456,712 | -25,003 | 0.01% | 3,825,040 |
| 2015-05-26 | 2015-05-21 | 8.315 | 481,715 | -28,336 | 0.01% | 4,005,544 |
| 2015-05-22 | 2015-05-20 | 8.231 | 510,051 | +83,342 | 0.01% | 4,198,323 |
| 2015-05-21 | 2015-05-19 | 7.715 | 426,709 | -16,668 | 0.01% | 3,292,160 |
| 2015-05-18 | 2015-05-14 | 7.067 | 443,377 | -25,003 | 0.01% | 3,133,477 |
| 2015-05-15 | 2015-05-13 | 6.911 | 468,380 | +25,003 | 0.01% | 3,237,121 |
| 2015-05-13 | 2015-05-11 | 7.235 | 443,377 | -66,674 | 0.01% | 3,207,957 |
| 2015-05-12 | 2015-05-08 | 6.719 | 510,051 | -8,334 | 0.02% | 3,427,202 |
| 2015-05-11 | 2015-05-07 | 6.647 | 518,385 | +21,669 | 0.02% | 3,445,881 |
| 2015-05-08 | 2015-05-06 | 6.959 | 496,716 | +8,334 | 0.02% | 3,456,800 |
| 2015-05-06 | 2015-05-04 | 7.211 | 488,382 | +8,334 | 0.02% | 3,521,861 |
| 2015-05-05 | 2015-04-30 | 7.283 | 480,048 | +11,668 | 0.02% | 3,496,322 |
| 2015-05-04 | 2015-04-29 | 7.391 | 468,380 | -8,334 | 0.02% | 3,461,921 |
| 2015-04-30 | 2015-04-28 | 7.535 | 476,714 | -16,668 | 0.02% | 3,592,160 |
| 2015-04-29 | 2015-04-27 | 7.307 | 493,382 | -26,670 | 0.02% | 3,605,278 |
| 2015-04-28 | 2015-04-24 | 6.911 | 520,052 | +33,337 | 0.02% | 3,594,242 |
| 2015-04-27 | 2015-04-23 | 7.115 | 486,715 | -33,337 | 0.02% | 3,463,120 |
| 2015-04-24 | 2015-04-22 | 6.959 | 520,052 | +46,672 | 0.02% | 3,619,202 |
| 2015-04-23 | 2015-04-21 | 7.067 | 473,380 | -10,001 | 0.02% | 3,345,518 |
| 2015-04-22 | 2015-04-20 | 6.899 | 483,381 | +16,668 | 0.02% | 3,334,998 |
| 2015-04-21 | 2015-04-17 | 7.139 | 466,713 | +20,002 | 0.02% | 3,332,000 |
| 2015-04-16 | 2015-04-14 | 7.259 | 446,711 | +5,000 | 0.02% | 3,242,800 |
| 2015-04-15 | 2015-04-13 | 7.463 | 441,711 | -41,670 | 0.02% | 3,296,603 |
| 2015-04-14 | 2015-04-10 | 7.559 | 483,381 | -33,337 | 0.02% | 3,653,997 |
| 2015-04-13 | 2015-04-09 | 7.319 | 516,718 | -5,000 | 0.02% | 3,782,000 |
| 2015-04-10 | 2015-04-08 | 7.679 | 521,718 | -38,338 | 0.02% | 4,006,396 |
| 2015-04-09 | 2015-04-02 | 7.043 | 560,056 | -48,338 | 0.03% | 3,944,643 |
| 2015-04-08 | 2015-04-01 | 6.731 | 608,394 | +16,669 | 0.03% | 4,095,302 |
| 2015-04-02 | 2015-03-31 | 6.275 | 591,725 | -51,672 | 0.03% | 3,713,297 |
| 2015-03-18 | 2015-03-16 | 5.735 | 643,397 | -8,334 | 0.03% | 3,690,159 |
| 2015-03-13 | 2015-03-11 | 5.783 | 651,731 | +51,671 | 0.03% | 3,769,238 |
| 2015-03-11 | 2015-03-09 | 5.843 | 600,060 | +41,671 | 0.03% | 3,506,402 |
| 2015-03-10 | 2015-03-06 | 5.807 | 558,389 | -13,334 | 0.03% | 3,242,801 |
| 2015-03-09 | 2015-03-05 | 5.747 | 571,723 | +8,334 | 0.03% | 3,285,937 |
| 2015-03-06 | 2015-03-04 | 5.807 | 563,389 | +21,669 | 0.03% | 3,271,838 |
| 2015-03-05 | 2015-03-03 | 5.663 | 541,720 | -8,335 | 0.03% | 3,067,997 |
| 2015-03-03 | 2015-02-27 | 5.723 | 550,055 | -18,335 | 0.03% | 3,148,202 |
| 2015-02-26 | 2015-02-24 | 5.663 | 568,390 | +11,668 | 0.03% | 3,219,041 |
| 2015-02-17 | 2015-02-13 | 5.723 | 556,722 | +6,667 | 0.03% | 3,186,360 |
| 2015-02-16 | 2015-02-12 | 5.507 | 550,055 | +8,335 | 0.03% | 3,029,402 |
| 2015-02-11 | 2015-02-09 | 5.627 | 541,720 | +15,001 | 0.03% | 3,048,497 |
| 2015-02-10 | 2015-02-06 | 5.831 | 526,719 | +5,001 | 0.02% | 3,071,520 |
| 2015-02-09 | 2015-02-05 | 5.963 | 521,718 | +118,345 | 0.02% | 3,111,217 |
| 2015-02-06 | 2015-02-04 | 6.191 | 403,373 | +28,336 | 0.02% | 2,497,438 |
| 2015-02-05 | 2015-02-03 | 6.203 | 375,037 | -25,003 | 0.02% | 2,326,498 |
| 2015-02-04 | 2015-02-02 | 6.143 | 400,040 | +110,011 | 0.02% | 2,457,602 |
| 2015-02-03 | 2015-01-30 | 6.095 | 290,029 | -5,000 | 0.01% | 1,767,841 |
| 2015-02-02 | 2015-01-29 | 6.203 | 295,029 | -31,670 | 0.01% | 1,830,178 |
| 2015-01-30 | 2015-01-28 | 5.951 | 326,699 | +81,675 | 0.02% | 1,944,319 |
| 2015-01-05 | 2014-12-31 | 5.375 | 245,024 | -20,002 | 0.01% | 1,317,118 |
| 2014-12-29 | 2014-12-22 | 5.087 | 265,026 | +13,334 | 0.01% | 1,348,318 |
| 2014-12-17 | 2014-12-15 | 5.603 | 251,692 | +1,667 | 0.01% | 1,410,342 |
| 2014-12-16 | 2014-12-12 | 5.675 | 250,025 | -10,001 | 0.01% | 1,419,001 |
| 2014-12-15 | 2014-12-11 | 5.651 | 260,026 | +25,003 | 0.01% | 1,469,521 |
| 2014-12-12 | 2014-12-10 | 5.639 | 235,023 | -20,002 | 0.01% | 1,325,398 |
| 2014-12-10 | 2014-12-08 | 5.147 | 255,025 | +25,002 | 0.01% | 1,312,738 |
| 2014-12-09 | 2014-12-05 | 5.495 | 230,023 | -21,669 | 0.01% | 1,264,081 |
| 2014-12-05 | 2014-12-03 | 5.447 | 251,692 | +8,334 | 0.01% | 1,371,082 |
| 2014-12-04 | 2014-12-02 | 5.651 | 243,358 | -275,027 | 0.01% | 1,375,323 |
| 2014-12-03 | 2014-12-01 | 5.387 | 518,385 | +18,335 | 0.02% | 2,792,781 |
| 2014-12-02 | 2014-11-28 | 5.699 | 500,050 | -16,668 | 0.02% | 2,850,002 |
| 2014-12-01 | 2014-11-27 | 5.627 | 516,718 | -3,334 | 0.02% | 2,907,800 |
| 2014-11-21 | 2014-11-19 | 5.867 | 520,052 | -3,333 | 0.02% | 3,051,362 |
| 2014-11-20 | 2014-11-18 | 5.723 | 523,385 | -20,002 | 0.02% | 2,995,558 |
| 2014-11-19 | 2014-11-17 | 5.819 | 543,387 | -3,334 | 0.03% | 3,162,198 |
| 2014-11-18 | 2014-11-14 | 5.963 | 546,721 | +3,334 | 0.03% | 3,260,320 |
| 2014-11-14 | 2014-11-12 | 5.783 | 543,387 | -3,334 | 0.03% | 3,142,638 |
| 2014-11-13 | 2014-11-11 | 5.687 | 546,721 | -5,000 | 0.03% | 3,109,440 |
| 2014-11-12 | 2014-11-10 | 5.459 | 551,721 | -25,003 | 0.03% | 3,012,097 |
| 2014-11-10 | 2014-11-06 | 5.147 | 576,724 | +8,334 | 0.03% | 2,968,680 |
| 2014-11-05 | 2014-11-03 | 5.351 | 568,390 | -10,001 | 0.03% | 3,041,721 |
| 2014-11-04 | 2014-10-31 | 5.243 | 578,391 | -23,335 | 0.03% | 3,032,781 |
| 2014-10-29 | 2014-10-27 | 5.075 | 601,726 | +6,667 | 0.03% | 3,054,058 |
| 2014-10-27 | 2014-10-23 | 5.039 | 595,059 | +3,334 | 0.03% | 2,998,800 |
| 2014-10-24 | 2014-10-22 | 5.147 | 591,725 | +20,002 | 0.03% | 3,045,898 |
| 2014-10-23 | 2014-10-21 | 5.171 | 571,723 | +5,000 | 0.03% | 2,956,658 |
| 2014-10-22 | 2014-10-20 | 5.219 | 566,723 | -33,337 | 0.03% | 2,958,000 |
| 2014-10-17 | 2014-10-15 | 4.896 | 600,060 | -10,001 | 0.03% | 2,937,602 |
| 2014-10-15 | 2014-10-13 | 4.752 | 610,061 | -3,333 | 0.03% | 2,898,722 |
| 2014-10-14 | 2014-10-10 | 4.776 | 613,394 | -11,668 | 0.03% | 2,929,279 |
| 2014-10-09 | 2014-10-07 | 4.776 | 625,062 | +23,336 | 0.03% | 2,985,000 |
| 2014-10-08 | 2014-10-06 | 4.764 | 601,726 | -1,667 | 0.03% | 2,866,338 |
| 2014-10-07 | 2014-10-03 | 4.584 | 603,393 | +1,667 | 0.03% | 2,765,679 |
| 2014-09-25 | 2014-09-23 | 4.968 | 601,726 | -53,339 | 0.03% | 2,989,078 |
| 2014-09-24 | 2014-09-22 | 4.860 | 655,065 | -41,671 | 0.03% | 3,183,300 |
| 2014-09-23 | 2014-09-19 | 4.968 | 696,736 | -11,668 | 0.03% | 3,461,041 |
| 2014-09-22 | 2014-09-18 | 4.896 | 708,404 | -13,334 | 0.03% | 3,468,002 |
| 2014-09-19 | 2014-09-17 | 4.632 | 721,738 | +33,336 | 0.03% | 3,342,758 |
| 2014-09-18 | 2014-09-16 | 4.548 | 688,402 | +13,335 | 0.03% | 3,130,541 |
| 2014-09-17 | 2014-09-15 | 4.764 | 675,067 | -8,334 | 0.03% | 3,215,700 |
| 2014-09-16 | 2014-09-12 | 4.704 | 683,401 | -11,668 | 0.03% | 3,214,399 |
| 2014-09-15 | 2014-09-11 | 4.500 | 695,069 | +36,670 | 0.03% | 3,127,500 |
| 2014-09-12 | 2014-09-10 | 4.608 | 658,399 | +11,668 | 0.03% | 3,033,601 |
| 2014-09-11 | 2014-09-08 | 4.776 | 646,731 | -8,334 | 0.03% | 3,088,480 |
| 2014-09-04 | 2014-09-02 | 4.428 | 655,065 | +8,334 | 0.03% | 2,900,340 |
| 2014-09-03 | 2014-09-01 | 4.368 | 646,731 | -156,682 | 0.03% | 2,824,640 |
| 2014-08-28 | 2014-08-26 | 4.104 | 803,413 | -16,668 | 0.04% | 3,296,879 |
| 2014-08-27 | 2014-08-25 | 4.152 | 820,081 | -8,335 | 0.04% | 3,404,638 |
| 2014-08-26 | 2014-08-22 | 3.804 | 828,416 | +166,684 | 0.04% | 3,150,981 |
| 2014-08-22 | 2014-08-20 | 3.804 | 661,732 | +21,668 | 0.03% | 2,516,979 |
| 2014-08-07 | 2014-08-05 | 4.008 | 640,064 | +21,669 | 0.03% | 2,565,122 |
| 2014-07-30 | 2014-07-28 | 4.044 | 618,395 | +33,337 | 0.03% | 2,500,541 |
| 2014-07-18 | 2014-07-16 | 4.224 | 585,058 | -13,335 | 0.03% | 2,471,040 |
| 2014-06-11 | 2014-06-09 | 3.840 | 598,393 | -25,002 | 0.03% | 2,297,601 |
| 2014-06-10 | 2014-06-06 | 3.768 | 623,395 | +25,002 | 0.03% | 2,348,719 |
| 2014-06-03 | 2014-05-29 | 3.792 | 598,393 | +8,334 | 0.03% | 2,268,881 |
| 2014-04-10 | 2014-04-08 | 4.176 | 590,059 | -16,668 | 0.03% | 2,463,842 |
| 2014-04-08 | 2014-04-04 | 4.296 | 606,727 | -25,002 | 0.03% | 2,606,240 |
| 2014-04-01 | 2014-03-28 | 4.212 | 631,729 | +5,000 | 0.03% | 2,660,578 |
| 2014-03-25 | 2014-03-21 | 4.308 | 626,729 | -168,350 | 0.03% | 2,699,680 |
| 2014-03-12 | 2014-03-10 | 4.440 | 795,079 | -8,334 | 0.04% | 3,529,800 |
| 2014-03-11 | 2014-03-07 | 4.476 | 803,413 | +166,683 | 0.04% | 3,595,719 |
| 2014-03-10 | 2014-03-06 | 4.572 | 636,730 | -165,016 | 0.03% | 2,910,840 |
| 2014-03-05 | 2014-03-03 | 4.464 | 801,746 | -1,667 | 0.04% | 3,578,639 |
| 2014-02-27 | 2014-02-25 | 4.380 | 803,413 | -191,686 | 0.04% | 3,518,599 |
| 2014-02-21 | 2014-02-19 | 4.536 | 995,099 | -6,667 | 0.05% | 4,513,321 |
| 2014-02-14 | 2014-02-12 | 3.948 | 1,001,766 | +6,667 | 0.05% | 3,954,579 |
| 2014-02-12 | 2014-02-10 | 3.852 | 995,099 | +25,003 | 0.05% | 3,832,741 |
| 2014-02-05 | 2014-01-30 | 3.816 | 970,096 | +175,017 | 0.05% | 3,701,519 |
| 2014-01-20 | 2014-01-16 | 4.200 | 795,079 | +16,668 | 0.04% | 3,339,000 |
| 2014-01-13 | 2014-01-09 | 4.188 | 778,411 | -16,668 | 0.04% | 3,259,661 |
| 2014-01-10 | 2014-01-08 | 4.068 | 795,079 | -91,676 | 0.04% | 3,234,060 |
| 2014-01-09 | 2014-01-07 | 4.092 | 886,755 | -180,018 | 0.04% | 3,628,241 |
| 2014-01-08 | 2014-01-06 | 4.128 | 1,066,773 | -8,334 | 0.05% | 4,403,202 |
| 2014-01-07 | 2014-01-03 | 3.948 | 1,075,107 | +96,676 | 0.05% | 4,244,101 |
| 2014-01-06 | 2014-01-02 | 3.720 | 978,431 | -6,667 | 0.05% | 3,639,402 |
| 2014-01-03 | 2013-12-31 | 3.732 | 985,098 | +100,010 | 0.05% | 3,676,021 |
| 2013-12-30 | 2013-12-24 | 3.672 | 885,088 | -6,667 | 0.04% | 3,249,720 |
| 2013-12-23 | 2013-12-19 | 3.756 | 891,755 | +23,335 | 0.04% | 3,349,099 |
| 2013-12-19 | 2013-12-17 | 3.828 | 868,420 | -16,668 | 0.04% | 3,323,982 |
| 2013-12-09 | 2013-12-05 | 3.768 | 885,088 | +166,683 | 0.04% | 3,334,680 |
| 2013-12-02 | 2013-11-28 | 3.780 | 718,405 | +16,669 | 0.03% | 2,715,301 |
| 2013-11-29 | 2013-11-27 | 3.792 | 701,736 | -183,352 | 0.03% | 2,660,719 |
| 2013-11-27 | 2013-11-25 | 3.960 | 885,088 | +11,668 | 0.04% | 3,504,600 |
| 2013-11-26 | 2013-11-22 | 4.020 | 873,420 | +95,009 | 0.04% | 3,510,800 |
| 2013-11-25 | 2013-11-21 | 4.080 | 778,411 | +16,669 | 0.04% | 3,175,601 |
| 2013-11-22 | 2013-11-20 | 4.092 | 761,742 | +1,667 | 0.04% | 3,116,739 |
| 2013-11-21 | 2013-11-19 | 4.008 | 760,075 | +91,675 | 0.04% | 3,046,078 |
| 2013-11-20 | 2013-11-18 | 4.080 | 668,400 | -38,337 | 0.03% | 2,726,801 |
| 2013-11-19 | 2013-11-15 | 4.020 | 706,737 | -45,004 | 0.03% | 2,840,801 |
| 2013-11-05 | 2013-11-01 | 4.128 | 751,741 | +25,002 | 0.04% | 3,102,879 |
| 2013-11-04 | 2013-10-31 | 4.188 | 726,739 | +58,339 | 0.03% | 3,043,281 |
| 2013-10-31 | 2013-10-29 | 4.164 | 668,400 | -183,351 | 0.03% | 2,782,941 |
| 2013-10-28 | 2013-10-24 | 4.380 | 851,751 | -83,342 | 0.04% | 3,730,299 |
| 2013-10-25 | 2013-10-23 | 4.284 | 935,093 | -35,003 | 0.04% | 4,005,541 |
| 2013-10-24 | 2013-10-22 | 4.200 | 970,096 | -73,341 | 0.05% | 4,073,999 |
| 2013-10-23 | 2013-10-21 | 4.188 | 1,043,437 | -25,002 | 0.05% | 4,369,480 |
| 2013-10-22 | 2013-10-18 | 4.080 | 1,068,439 | +25,002 | 0.06% | 4,358,798 |
| 2013-10-21 | 2013-10-17 | 4.176 | 1,043,437 | -85,008 | 0.06% | 4,356,960 |
| 2013-10-18 | 2013-10-16 | 4.272 | 1,128,445 | +136,680 | 0.06% | 4,820,238 |
| 2013-10-17 | 2013-10-15 | 4.212 | 991,765 | +31,670 | 0.06% | 4,176,899 |
| 2013-10-15 | 2013-10-10 | 4.224 | 960,095 | +8,334 | 0.05% | 4,055,039 |
| 2013-10-11 | 2013-10-09 | 4.140 | 951,761 | +18,335 | 0.05% | 3,939,899 |
| 2013-09-24 | 2013-09-19 | 3.876 | 933,426 | -1,667 | 0.05% | 3,617,600 |
| 2013-09-23 | 2013-09-18 | 3.816 | 935,093 | -16,668 | 0.05% | 3,567,960 |
| 2013-09-19 | 2013-09-17 | 3.840 | 951,761 | -8,334 | 0.05% | 3,654,399 |
| 2013-09-18 | 2013-09-16 | 3.660 | 960,095 | -83,342 | 0.05% | 3,513,599 |
| 2013-09-16 | 2013-09-12 | 3.360 | 1,043,437 | +83,342 | 0.06% | 3,505,600 |
| 2013-09-12 | 2013-09-10 | 3.444 | 960,095 | +5,000 | 0.05% | 3,306,239 |
| 2013-09-11 | 2013-09-09 | 3.528 | 955,095 | -83,341 | 0.05% | 3,369,241 |
| 2013-09-10 | 2013-09-06 | 3.420 | 1,038,436 | +16,668 | 0.06% | 3,551,098 |
| 2013-09-09 | 2013-09-05 | 3.228 | 1,021,768 | -8,334 | 0.06% | 3,297,940 |
| 2013-09-05 | 2013-09-03 | 3.492 | 1,030,102 | +83,341 | 0.06% | 3,596,759 |
| 2013-09-03 | 2013-08-30 | 3.660 | 946,761 | +130,013 | 0.05% | 3,464,801 |
| 2013-09-02 | 2013-08-29 | 3.912 | 816,748 | +160,016 | 0.05% | 3,194,801 |
| 2013-08-29 | 2013-08-27 | 4.044 | 656,732 | +20,002 | 0.04% | 2,655,560 |
| 2013-08-28 | 2013-08-26 | 4.092 | 636,730 | -20,002 | 0.04% | 2,605,240 |
| 2013-08-19 | 2013-08-15 | 3.960 | 656,732 | +5,001 | 0.04% | 2,600,400 |
| 2013-08-15 | 2013-08-12 | 4.200 | 651,731 | +26,669 | 0.04% | 2,736,998 |
| 2013-08-13 | 2013-08-09 | 4.176 | 625,062 | +6,667 | 0.04% | 2,610,000 |
| 2013-08-06 | 2013-08-02 | 3.900 | 618,395 | +183,352 | 0.03% | 2,411,501 |
| 2013-07-16 | 2013-07-12 | 4.428 | 435,043 | +83,341 | 0.02% | 1,926,179 |
| 2013-07-10 | 2013-07-08 | 4.188 | 351,702 | -145,014 | 0.02% | 1,472,782 |
| 2013-06-27 | 2013-06-25 | 3.972 | 496,716 | +66,673 | 0.03% | 1,972,760 |
| 2013-06-21 | 2013-06-19 | 5.004 | 430,043 | +33,337 | 0.03% | 2,151,721 |
| 2013-06-18 | 2013-06-14 | 4.716 | 396,706 | +3,334 | 0.02% | 1,870,680 |
| 2013-06-17 | 2013-06-13 | 4.632 | 393,372 | -26,670 | 0.02% | 1,821,918 |
| 2013-06-14 | 2013-06-11 | 4.680 | 420,042 | -48,338 | 0.03% | 1,965,601 |
| 2013-06-13 | 2013-06-10 | 4.896 | 468,380 | +18,335 | 0.03% | 2,292,961 |
| 2013-06-11 | 2013-06-07 | 4.956 | 450,045 | +8,334 | 0.03% | 2,230,202 |
| 2013-06-10 | 2013-06-06 | 5.063 | 441,711 | -33,336 | 0.03% | 2,236,602 |
| 2013-06-07 | 2013-06-05 | 5.016 | 475,047 | -8,334 | 0.03% | 2,382,599 |
| 2013-06-06 | 2013-06-04 | 4.980 | 483,381 | +8,334 | 0.03% | 2,406,998 |
| 2013-06-05 | 2013-06-03 | 5.063 | 475,047 | +25,002 | 0.03% | 2,405,399 |
| 2013-06-04 | 2013-05-31 | 5.519 | 450,045 | +31,670 | 0.03% | 2,484,002 |
| 2013-06-03 | 2013-05-30 | 5.555 | 418,375 | +180,018 | 0.03% | 2,324,261 |
| 2013-05-31 | 2013-05-29 | 5.267 | 238,357 | +3,334 | 0.02% | 1,255,540 |
| 2013-05-30 | 2013-05-28 | 5.351 | 235,023 | +65,006 | 0.02% | 1,257,718 |
| 2013-05-29 | 2013-05-27 | 5.207 | 170,017 | -48,338 | 0.01% | 885,361 |
| 2013-05-10 | 2013-05-08 | 4.572 | 218,355 | -15,002 | 0.01% | 998,220 |
| 2013-05-09 | 2013-05-07 | 4.656 | 233,357 | +65,007 | 0.02% | 1,086,402 |
| 2013-05-08 | 2013-05-06 | 4.344 | 168,350 | -25,003 | 0.01% | 731,240 |
| 2013-04-30 | 2013-04-26 | 4.008 | 193,353 | -16,668 | 0.01% | 774,882 |
| 2013-04-25 | 2013-04-23 | 3.936 | 210,021 | -16,668 | 0.01% | 826,561 |
| 2013-04-24 | 2013-04-22 | 3.852 | 226,689 | +33,336 | 0.02% | 873,119 |
| 2013-04-19 | 2013-04-17 | 4.032 | 193,353 | -33,336 | 0.01% | 779,522 |
| 2013-04-16 | 2013-04-12 | 4.080 | 226,689 | -28,336 | 0.02% | 924,799 |
| 2013-04-15 | 2013-04-11 | 3.900 | 255,025 | +40,004 | 0.02% | 994,499 |
| 2013-04-12 | 2013-04-10 | 3.768 | 215,021 | +16,668 | 0.01% | 810,119 |
| 2013-04-09 | 2013-04-05 | 4.116 | 198,353 | +5,000 | 0.01% | 816,340 |
| 2013-04-05 | 2013-04-02 | 4.272 | 193,353 | +16,669 | 0.01% | 825,922 |
| 2013-03-26 | 2013-03-22 | 3.720 | 176,684 | -26,670 | 0.01% | 657,199 |
| 2013-03-22 | 2013-03-20 | 3.480 | 203,354 | -25,002 | 0.01% | 707,602 |
| 2013-03-21 | 2013-03-19 | 3.408 | 228,356 | -58,339 | 0.02% | 778,160 |
| 2013-03-20 | 2013-03-18 | 3.276 | 286,695 | +33,337 | 0.02% | 939,120 |
| 2013-03-19 | 2013-03-15 | 3.384 | 253,358 | +23,335 | 0.02% | 857,278 |
| 2013-03-18 | 2013-03-14 | 3.432 | 230,023 | +26,669 | 0.02% | 789,361 |
| 2013-03-15 | 2013-03-13 | 3.396 | 203,354 | -45,004 | 0.01% | 690,522 |
| 2013-03-14 | 2013-03-12 | 3.240 | 248,358 | -171,684 | 0.02% | 804,600 |
| 2013-03-13 | 2013-03-11 | 3.444 | 420,042 | +88,342 | 0.03% | 1,446,481 |
| 2013-03-12 | 2013-03-08 | 3.360 | 331,700 | +16,669 | 0.02% | 1,114,401 |
| 2013-03-11 | 2013-03-07 | 3.096 | 315,031 | -95,010 | 0.02% | 975,239 |
| 2013-03-08 | 2013-03-06 | 2.868 | 410,041 | -33,336 | 0.03% | 1,175,881 |
| 2013-03-07 | 2013-03-05 | 2.736 | 443,377 | +75,007 | 0.03% | 1,212,959 |
| 2013-03-06 | 2013-03-04 | 2.676 | 368,370 | +108,344 | 0.02% | 985,660 |
| 2013-03-05 | 2013-03-01 | 2.460 | 260,026 | +33,337 | 0.02% | 639,600 |
| 2013-02-28 | 2013-02-26 | 2.028 | 226,689 | +25,002 | 0.02% | 459,680 |
| 2013-02-19 | 2013-02-15 | 2.028 | 201,687 | -23,335 | 0.01% | 408,981 |
| 2013-02-01 | 2013-01-30 | 2.016 | 225,022 | -58,339 | 0.02% | 453,599 |
| 2013-01-31 | 2013-01-29 | 2.004 | 283,361 | +23,335 | 0.02% | 567,799 |
| 2013-01-03 | 2012-12-31 | 1.920 | 260,026 | -8,334 | 0.02% | 499,200 |
| 2013-01-02 | 2012-12-27 | 1.884 | 268,360 | +25,002 | 0.02% | 505,540 |
| 2012-12-18 | 2012-12-14 | 1.872 | 243,358 | +8,335 | 0.02% | 455,521 |
| 2012-12-10 | 2012-12-06 | 1.860 | 235,023 | +83,341 | 0.02% | 437,099 |
| 2012-11-19 | 2012-11-15 | 1.872 | 151,682 | -6,667 | 0.01% | 283,921 |
| 2012-09-19 | 2012-09-17 | 1.842 | 158,349 | -16,668 | 0.01% | 291,730 |
| 2012-09-18 | 2012-09-14 | 1.842 | 175,017 | +2,897 | 0.01% | 322,438 |
| 2012-09-07 | 2012-09-05 | 1.806 | 172,120 | -59,012 | 0.01% | 310,800 |
| 2012-09-06 | 2012-09-04 | 1.830 | 231,132 | +16,392 | 0.02% | 423,000 |
| 2012-09-05 | 2012-09-03 | 1.842 | 214,740 | +59,013 | 0.01% | 395,620 |
| 2012-08-31 | 2012-08-29 | 1.818 | 155,727 | -42,621 | 0.01% | 283,099 |
| 2012-05-15 | 2012-05-11 | 1.634 | 198,348 | +7,347 | 0.01% | 324,188 |
| 2012-05-09 | 2012-05-07 | 1.571 | 191,001 | +14,206 | 0.01% | 300,080 |
| 2012-05-02 | 2012-04-27 | 1.622 | 176,795 | +77,348 | 0.01% | 286,721 |
| 2012-01-19 | 2012-01-17 | 1.584 | 99,447 | -23,678 | 0.01% | 157,500 |
| 2011-09-16 | 2011-09-14 | 1.457 | 123,125 | +23,678 | 0.01% | 179,400 |
| 2011-08-17 | 2011-08-15 | 1.558 | 99,447 | +11,050 | 0.01% | 154,980 |
| 2011-06-14 | 2011-06-10 | 1.799 | 88,397 | +6,314 | 0.01% | 159,039 |
| 2011-05-17 | 2011-05-13 | 1.951 | 82,083 | -29,992 | 0.01% | 160,160 |
| 2011-05-12 | 2011-05-09 | 1.774 | 112,075 | -78,926 | 0.01% | 198,800 |
| 2011-05-11 | 2011-05-06 | 1.774 | 191,001 | +14,206 | 0.01% | 338,799 |
| 2011-05-09 | 2011-05-05 | 1.774 | 176,795 | +18,943 | 0.01% | 313,601 |
| 2011-04-13 | 2011-04-11 | 1.786 | 157,852 | +15,785 | 0.01% | 281,999 |
| 2011-03-31 | 2011-03-29 | 1.723 | 142,067 | +15,785 | 0.01% | 244,800 |
| 2011-03-16 | 2011-03-14 | 1.824 | 126,282 | -34,727 | 0.01% | 230,400 |
| 2011-03-15 | 2011-03-11 | 1.786 | 161,009 | -102,604 | 0.01% | 287,639 |
| 2011-02-28 | 2011-02-24 | 1.736 | 263,613 | +11,049 | 0.02% | 457,579 |
| 2011-02-24 | 2011-02-22 | 1.786 | 252,564 | +14,207 | 0.02% | 451,201 |
| 2011-02-21 | 2011-02-17 | 1.837 | 238,357 | +1,579 | 0.02% | 437,900 |
| 2011-01-26 | 2011-01-24 | 1.850 | 236,778 | +39,463 | 0.02% | 437,999 |
| 2011-01-25 | 2011-01-21 | 1.863 | 197,315 | -31,571 | 0.01% | 367,499 |
| 2011-01-12 | 2011-01-10 | 1.774 | 228,886 | -28,413 | 0.02% | 406,000 |
| 2011-01-06 | 2011-01-04 | 1.761 | 257,299 | +12,628 | 0.02% | 453,139 |
| 2011-01-05 | 2011-01-03 | 1.660 | 244,671 | -39,463 | 0.02% | 406,100 |
| 2010-12-07 | 2010-12-03 | 1.508 | 284,134 | -39,463 | 0.02% | 428,400 |
| 2010-08-23 | 2010-08-19 | 1.356 | 323,597 | +78,926 | 0.02% | 438,700 |
| 2010-07-27 | 2010-07-23 | 1.394 | 244,671 | +26,835 | 0.02% | 341,000 |
| 2010-06-28 | 2010-06-24 | 1.368 | 217,836 | +4,735 | 0.02% | 298,080 |
| 2010-06-22 | 2010-06-18 | 1.343 | 213,101 | -1,554,845 | 0.02% | 286,200 |
| 2010-06-02 | 2010-05-31 | 1.356 | 1,767,946 | +39,463 | 0.13% | 2,396,800 |
| 2010-05-20 | 2010-05-18 | 1.457 | 1,728,483 | +63,141 | 0.12% | 2,518,500 |
| 2010-05-03 | 2010-04-29 | 1.381 | 1,665,342 | -78,926 | 0.13% | 2,299,900 |
| 2010-04-30 | 2010-04-28 | 1.419 | 1,744,268 | -78,926 | 0.14% | 2,475,200 |
| 2010-04-19 | 2010-04-15 | 1.444 | 1,823,194 | +157,852 | 0.14% | 2,633,400 |
| 2010-04-01 | 2010-03-30 | 1.394 | 1,665,342 | +1,578,523 | 0.13% | 2,321,000 |
| 2010-03-22 | 2010-03-18 | 1.356 | 86,819 | +7,893 | 0.01% | 117,700 |
| 2010-03-17 | 2010-03-15 | 1.432 | 78,926 | -142,067 | 0.01% | 113,000 |
| 2010-03-11 | 2010-03-09 | 1.546 | 220,993 | +142,067 | 0.02% | 341,600 |
| 2009-10-22 | 2009-10-20 | 0.938 | 78,926 | -78,926 | 0.01% | 74,000 |
| 2009-09-18 | 2009-09-16 | 1.014 | 157,852 | +78,926 | 0.01% | 160,000 |
| 2009-05-27 | 2009-05-25 | 0.795 | 78,926 | +921 | 0.01% | 62,732 |
| 2008-05-16 | 2008-05-14 | 0.647 | 78,005 | +780 | 0.01% | 50,505 |
| 2008-01-23 | 2008-01-21 | 0.550 | 77,225 | -38,613 | 0.01% | 42,500 |
| 2007-08-17 | 2007-08-15 | 0.919 | 115,838 | +38,613 | 0.02% | 106,500 |
| 2007-06-26 | 2007-06-22 | 0.868 | 77,225 | 0.01% | 67,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy