History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 694,813,341 | +0 | 13.80% | 1,667,552,018 |
| 2025-10-13 | 2025-10-09 | 2.400 | 694,813,341 | +0 | 13.80% | 1,667,552,018 |
| 2025-10-10 | 2025-10-08 | 2.440 | 694,813,341 | +428,000 | 13.80% | 1,695,344,552 |
| 2025-10-09 | 2025-10-06 | 2.510 | 694,385,341 | -22,000 | 13.79% | 1,742,907,206 |
| 2025-10-08 | 2025-10-03 | 2.530 | 694,407,341 | -786,000 | 13.79% | 1,756,850,573 |
| 2025-10-06 | 2025-10-02 | 2.460 | 695,193,341 | -202,000 | 13.81% | 1,710,175,619 |
| 2025-10-03 | 2025-09-30 | 2.440 | 695,395,341 | -1,350,000 | 13.81% | 1,696,764,632 |
| 2025-10-02 | 2025-09-29 | 2.400 | 696,745,341 | -14,000 | 13.84% | 1,672,188,818 |
| 2025-09-30 | 2025-09-26 | 2.380 | 696,759,341 | -1,648,000 | 13.84% | 1,658,287,232 |
| 2025-09-29 | 2025-09-25 | 2.380 | 698,407,341 | +992,000 | 13.87% | 1,662,209,472 |
| 2025-09-26 | 2025-09-24 | 2.500 | 697,415,341 | -1,678,000 | 13.85% | 1,743,538,352 |
| 2025-09-25 | 2025-09-23 | 2.150 | 699,093,341 | +578,000 | 13.88% | 1,503,050,683 |
| 2025-09-24 | 2025-09-22 | 2.170 | 698,515,341 | +52,000 | 13.87% | 1,515,778,290 |
| 2025-09-23 | 2025-09-19 | 2.200 | 698,463,341 | -68,000 | 13.87% | 1,536,619,350 |
| 2025-09-22 | 2025-09-18 | 2.190 | 698,531,341 | -390,000 | 13.87% | 1,529,783,637 |
| 2025-09-19 | 2025-09-17 | 2.220 | 698,921,341 | -202,000 | 13.88% | 1,551,605,377 |
| 2025-09-18 | 2025-09-16 | 2.220 | 699,123,341 | -112,000 | 13.88% | 1,552,053,817 |
| 2025-09-17 | 2025-09-15 | 2.210 | 699,235,341 | +14,000 | 13.89% | 1,545,310,104 |
| 2025-09-16 | 2025-09-12 | 2.190 | 699,221,341 | +64,000 | 13.89% | 1,531,294,737 |
| 2025-09-15 | 2025-09-11 | 2.180 | 699,157,341 | -128,000 | 13.88% | 1,524,163,003 |
| 2025-09-12 | 2025-09-10 | 2.160 | 699,285,341 | -84,000 | 13.89% | 1,510,456,337 |
| 2025-09-11 | 2025-09-09 | 2.170 | 699,369,341 | -34,000 | 13.89% | 1,517,631,470 |
| 2025-09-10 | 2025-09-08 | 2.170 | 699,403,341 | -24,000 | 13.89% | 1,517,705,250 |
| 2025-09-09 | 2025-09-05 | 2.160 | 699,427,341 | -60,000 | 13.89% | 1,510,763,057 |
| 2025-09-08 | 2025-09-04 | 2.120 | 699,487,341 | +218,000 | 13.89% | 1,482,913,163 |
| 2025-09-05 | 2025-09-03 | 2.140 | 699,269,341 | +40,000 | 13.89% | 1,496,436,390 |
| 2025-09-04 | 2025-09-02 | 2.150 | 699,229,341 | +706,000 | 13.89% | 1,503,343,083 |
| 2025-09-03 | 2025-09-01 | 2.180 | 698,523,341 | -156,000 | 13.87% | 1,522,780,883 |
| 2025-09-02 | 2025-08-29 | 2.190 | 698,679,341 | -178,000 | 13.87% | 1,530,107,757 |
| 2025-09-01 | 2025-08-28 | 2.190 | 698,857,341 | +106,000 | 13.88% | 1,530,497,577 |
| 2025-08-29 | 2025-08-27 | 2.230 | 698,751,341 | +638,000 | 13.88% | 1,558,215,490 |
| 2025-08-28 | 2025-08-26 | 2.290 | 698,113,341 | -482,000 | 13.86% | 1,598,679,551 |
| 2025-08-27 | 2025-08-25 | 2.280 | 698,595,341 | -4,000 | 13.87% | 1,592,797,377 |
| 2025-08-26 | 2025-08-22 | 2.210 | 698,599,341 | +54,000 | 13.87% | 1,543,904,544 |
| 2025-08-25 | 2025-08-21 | 2.230 | 698,545,341 | -310,000 | 13.87% | 1,557,756,110 |
| 2025-08-22 | 2025-08-20 | 2.230 | 698,855,341 | +270,000 | 13.88% | 1,558,447,410 |
| 2025-08-21 | 2025-08-19 | 2.230 | 698,585,341 | -74,000 | 13.87% | 1,557,845,310 |
| 2025-08-20 | 2025-08-18 | 2.260 | 698,659,341 | +542,000 | 13.87% | 1,578,970,111 |
| 2025-08-19 | 2025-08-15 | 2.280 | 698,117,341 | +384,000 | 13.86% | 1,591,707,537 |
| 2025-08-18 | 2025-08-14 | 2.240 | 697,733,341 | +580,000 | 13.86% | 1,562,922,684 |
| 2025-08-15 | 2025-08-13 | 2.270 | 697,153,341 | +124,000 | 13.84% | 1,582,538,084 |
| 2025-08-14 | 2025-08-12 | 2.260 | 697,029,341 | +958,000 | 13.84% | 1,575,286,311 |
| 2025-08-13 | 2025-08-11 | 2.240 | 696,071,341 | -16,000 | 13.82% | 1,559,199,804 |
| 2025-08-12 | 2025-08-08 | 2.230 | 696,087,341 | +4,000 | 13.82% | 1,552,274,770 |
| 2025-08-11 | 2025-08-07 | 2.230 | 696,083,341 | +6,000 | 13.82% | 1,552,265,850 |
| 2025-08-08 | 2025-08-06 | 2.220 | 696,077,341 | -372,000 | 13.82% | 1,545,291,697 |
| 2025-08-06 | 2025-08-04 | 2.230 | 696,449,341 | +170,000 | 13.83% | 1,553,082,030 |
| 2025-08-05 | 2025-08-01 | 2.270 | 696,279,341 | +78,000 | 13.83% | 1,580,554,104 |
| 2025-08-04 | 2025-07-31 | 2.240 | 696,201,341 | +156,000 | 13.83% | 1,559,491,004 |
| 2025-08-01 | 2025-07-30 | 2.290 | 696,045,341 | -82,000 | 13.82% | 1,593,943,831 |
| 2025-07-31 | 2025-07-29 | 2.270 | 696,127,341 | -1,012,000 | 13.82% | 1,580,209,064 |
| 2025-07-30 | 2025-07-28 | 2.240 | 697,139,341 | -1,282,000 | 13.84% | 1,561,592,124 |
| 2025-07-29 | 2025-07-25 | 2.320 | 698,421,341 | -548,000 | 13.87% | 1,620,337,511 |
| 2025-07-28 | 2025-07-24 | 2.350 | 698,969,341 | +1,512,000 | 13.88% | 1,642,577,951 |
| 2025-07-25 | 2025-07-23 | 2.300 | 697,457,341 | -518,000 | 13.85% | 1,604,151,884 |
| 2025-07-24 | 2025-07-22 | 2.340 | 697,975,341 | -350,000 | 13.86% | 1,633,262,298 |
| 2025-07-23 | 2025-07-21 | 2.320 | 698,325,341 | -204,000 | 13.87% | 1,620,114,791 |
| 2025-07-22 | 2025-07-18 | 2.290 | 698,529,341 | -90,000 | 13.87% | 1,599,632,191 |
| 2025-07-21 | 2025-07-17 | 2.290 | 698,619,341 | +126,000 | 13.87% | 1,599,838,291 |
| 2025-07-18 | 2025-07-16 | 2.280 | 698,493,341 | -146,000 | 13.87% | 1,592,564,817 |
| 2025-07-17 | 2025-07-15 | 2.300 | 698,639,341 | -34,000 | 13.87% | 1,606,870,484 |
| 2025-07-16 | 2025-07-14 | 2.310 | 698,673,341 | -218,000 | 13.87% | 1,613,935,418 |
| 2025-07-15 | 2025-07-11 | 2.270 | 698,891,341 | -54,000 | 13.88% | 1,586,483,344 |
| 2025-07-14 | 2025-07-10 | 2.220 | 698,945,341 | +86,000 | 13.88% | 1,551,658,657 |
| 2025-07-11 | 2025-07-09 | 2.230 | 698,859,341 | -288,000 | 13.88% | 1,558,456,330 |
| 2025-07-10 | 2025-07-08 | 2.220 | 699,147,341 | +210,000 | 13.88% | 1,552,107,097 |
| 2025-07-09 | 2025-07-07 | 2.220 | 698,937,341 | -196,000 | 13.88% | 1,551,640,897 |
| 2025-07-08 | 2025-07-04 | 2.200 | 699,133,341 | -20,000 | 13.88% | 1,538,093,350 |
| 2025-07-07 | 2025-07-03 | 2.220 | 699,153,341 | -216,000 | 13.88% | 1,552,120,417 |
| 2025-07-04 | 2025-07-02 | 2.350 | 699,369,341 | -252,000 | 13.89% | 1,643,477,730 |
| 2025-07-03 | 2025-06-30 | 2.298 | 699,621,341 | +26,779,466 | 13.89% | 1,607,696,687 |
| 2025-07-02 | 2025-06-27 | 2.298 | 672,841,875 | +409,695 | 13.89% | 1,546,158,743 |
| 2025-06-30 | 2025-06-26 | 2.371 | 672,432,180 | -182,728 | 13.88% | 1,594,160,818 |
| 2025-06-27 | 2025-06-25 | 2.381 | 672,614,908 | -138,488 | 13.89% | 1,601,587,851 |
| 2025-06-26 | 2025-06-24 | 2.360 | 672,753,396 | -46,163 | 13.89% | 1,587,927,063 |
| 2025-06-25 | 2025-06-23 | 2.298 | 672,799,559 | -71,168 | 13.89% | 1,546,061,503 |
| 2025-06-24 | 2025-06-20 | 2.288 | 672,870,727 | +73,091 | 13.89% | 1,539,228,551 |
| 2025-06-23 | 2025-06-19 | 2.267 | 672,797,636 | +226,968 | 13.89% | 1,525,069,884 |
| 2025-06-20 | 2025-06-18 | 2.340 | 672,570,668 | +217,350 | 13.89% | 1,573,509,016 |
| 2025-06-19 | 2025-06-17 | 2.392 | 672,353,318 | -334,681 | 13.88% | 1,607,956,083 |
| 2025-06-18 | 2025-06-16 | 2.433 | 672,687,999 | -171,187 | 13.89% | 1,636,734,858 |
| 2025-06-17 | 2025-06-13 | 2.423 | 672,859,186 | -161,570 | 13.89% | 1,630,155,004 |
| 2025-06-16 | 2025-06-12 | 2.433 | 673,020,756 | -684,749 | 13.90% | 1,637,544,498 |
| 2025-06-13 | 2025-06-11 | 2.360 | 673,705,505 | +78,862 | 13.91% | 1,590,174,365 |
| 2025-06-12 | 2025-06-10 | 2.350 | 673,626,643 | +280,824 | 13.91% | 1,582,983,870 |
| 2025-06-11 | 2025-06-09 | 2.360 | 673,345,819 | -400,078 | 13.90% | 1,589,325,383 |
| 2025-06-10 | 2025-06-06 | 2.267 | 673,745,897 | +151,952 | 13.91% | 1,527,219,363 |
| 2025-06-09 | 2025-06-05 | 2.288 | 673,593,945 | -155,799 | 13.91% | 1,540,882,951 |
| 2025-06-06 | 2025-06-04 | 2.340 | 673,749,744 | -42,316 | 13.91% | 1,576,267,517 |
| 2025-06-05 | 2025-06-03 | 2.340 | 673,792,060 | -361,609 | 13.91% | 1,576,366,517 |
| 2025-06-04 | 2025-06-02 | 2.288 | 674,153,669 | +36,546 | 13.92% | 1,542,163,350 |
| 2025-06-03 | 2025-05-30 | 2.350 | 674,117,123 | -394,308 | 13.92% | 1,584,136,470 |
| 2025-06-02 | 2025-05-29 | 2.350 | 674,511,431 | +138,489 | 13.93% | 1,585,063,071 |
| 2025-05-30 | 2025-05-28 | 2.298 | 674,372,942 | +28,851 | 13.92% | 1,549,677,063 |
| 2025-05-29 | 2025-05-27 | 2.288 | 674,344,091 | +200,039 | 13.92% | 1,542,598,951 |
| 2025-05-28 | 2025-05-26 | 2.267 | 674,144,052 | -9,617 | 13.92% | 1,528,121,884 |
| 2025-05-27 | 2025-05-23 | 2.256 | 674,153,669 | -1,142,129 | 13.92% | 1,521,133,850 |
| 2025-05-26 | 2025-05-22 | 2.236 | 675,295,798 | -161,570 | 13.94% | 1,509,667,487 |
| 2025-05-23 | 2025-05-21 | 2.236 | 675,457,368 | -123,101 | 13.95% | 1,510,028,687 |
| 2025-05-22 | 2025-05-20 | 2.246 | 675,580,469 | -7,694 | 13.95% | 1,517,328,556 |
| 2025-05-21 | 2025-05-19 | 2.236 | 675,588,163 | +230,815 | 13.95% | 1,510,321,088 |
| 2025-05-20 | 2025-05-16 | 2.215 | 675,357,348 | -790,539 | 13.94% | 1,495,760,387 |
| 2025-05-19 | 2025-05-15 | 2.236 | 676,147,887 | -376,996 | 13.96% | 1,511,572,387 |
| 2025-05-16 | 2025-05-14 | 2.204 | 676,524,883 | -238,508 | 13.97% | 1,491,311,718 |
| 2025-05-15 | 2025-05-13 | 2.173 | 676,763,391 | +334,680 | 13.97% | 1,470,726,571 |
| 2025-05-14 | 2025-05-12 | 2.204 | 676,428,711 | +1,373,344 | 13.97% | 1,491,099,719 |
| 2025-05-13 | 2025-05-09 | 2.163 | 675,055,367 | -3,846 | 13.94% | 1,459,995,523 |
| 2025-05-12 | 2025-05-08 | 2.163 | 675,059,213 | +330,833 | 13.94% | 1,460,003,841 |
| 2025-05-09 | 2025-05-07 | 2.163 | 674,728,380 | -188,498 | 13.93% | 1,459,288,322 |
| 2025-05-08 | 2025-05-06 | 2.121 | 674,916,878 | +151,953 | 13.94% | 1,431,624,925 |
| 2025-05-07 | 2025-05-02 | 2.100 | 674,764,925 | +172,709 | 13.93% | 1,417,270,226 |
| 2025-05-06 | 2025-04-30 | 2.100 | 674,592,216 | +78,862 | 13.93% | 1,416,907,469 |
| 2025-05-02 | 2025-04-29 | 2.090 | 674,513,354 | -75,015 | 13.93% | 1,409,728,255 |
| 2025-04-30 | 2025-04-28 | 2.100 | 674,588,369 | +290,441 | 13.93% | 1,416,899,389 |
| 2025-04-29 | 2025-04-25 | 2.121 | 674,297,928 | -134,641 | 13.92% | 1,430,312,016 |
| 2025-04-28 | 2025-04-24 | 2.100 | 674,432,569 | -173,111 | 13.93% | 1,416,572,148 |
| 2025-04-25 | 2025-04-23 | 2.121 | 674,605,680 | -269,283 | 13.93% | 1,430,964,816 |
| 2025-04-24 | 2025-04-22 | 2.090 | 674,874,963 | -123,101 | 13.93% | 1,410,484,015 |
| 2025-04-23 | 2025-04-17 | 2.017 | 674,998,064 | -3,847 | 13.94% | 1,361,611,002 |
| 2025-04-22 | 2025-04-16 | 2.017 | 675,001,911 | -667,438 | 13.94% | 1,361,618,762 |
| 2025-04-17 | 2025-04-15 | 2.038 | 675,669,349 | +90,403 | 13.95% | 1,377,016,309 |
| 2025-04-16 | 2025-04-14 | 2.028 | 675,578,946 | -203,886 | 13.95% | 1,369,807,414 |
| 2025-04-15 | 2025-04-11 | 2.007 | 675,782,832 | -109,637 | 13.95% | 1,356,167,268 |
| 2025-04-14 | 2025-04-10 | 2.007 | 675,892,469 | -351,991 | 13.96% | 1,356,387,288 |
| 2025-04-11 | 2025-04-09 | 1.996 | 676,244,460 | -1,532,991 | 13.96% | 1,350,062,094 |
| 2025-04-10 | 2025-04-08 | 1.976 | 677,777,451 | +109,637 | 13.99% | 1,339,027,548 |
| 2025-04-09 | 2025-04-07 | 1.861 | 677,667,814 | +1,177,152 | 13.99% | 1,261,300,840 |
| 2025-04-08 | 2025-04-03 | 2.069 | 676,490,662 | +128,871 | 13.97% | 1,399,792,548 |
| 2025-04-07 | 2025-04-02 | 2.069 | 676,361,791 | -36,546 | 13.97% | 1,399,525,889 |
| 2025-04-03 | 2025-04-01 | 2.059 | 676,398,337 | -19,234 | 13.97% | 1,392,568,336 |
| 2025-04-02 | 2025-03-31 | 2.028 | 676,417,571 | +363,532 | 13.97% | 1,371,507,815 |
| 2025-04-01 | 2025-03-28 | 2.090 | 676,054,039 | -78,861 | 13.96% | 1,412,948,276 |
| 2025-03-31 | 2025-03-27 | 2.142 | 676,132,900 | +646,664 | 13.96% | 1,448,265,162 |
| 2025-03-28 | 2025-03-26 | 2.173 | 675,486,236 | +313,523 | 13.95% | 1,467,951,087 |
| 2025-03-27 | 2025-03-25 | 2.111 | 675,172,713 | -1,199,465 | 13.94% | 1,425,147,169 |
| 2025-03-26 | 2025-03-24 | 2.152 | 676,372,178 | -4,519,341 | 13.97% | 1,455,810,593 |
| 2025-03-25 | 2025-03-21 | 2.204 | 680,891,519 | -12,452,424 | 14.06% | 1,500,937,403 |
| 2025-03-24 | 2025-03-20 | 2.194 | 693,343,943 | +340,451 | 14.32% | 1,521,177,790 |
| 2025-03-21 | 2025-03-19 | 2.246 | 693,003,492 | +1,613,776 | 14.31% | 1,556,460,017 |
| 2025-03-20 | 2025-03-18 | 2.111 | 691,389,716 | -48,087 | 14.28% | 1,459,377,842 |
| 2025-03-19 | 2025-03-17 | 2.090 | 691,437,803 | -528,949 | 14.28% | 1,445,100,236 |
| 2025-03-18 | 2025-03-14 | 2.080 | 691,966,752 | -1,923 | 14.29% | 1,439,010,683 |
| 2025-03-17 | 2025-03-13 | 2.028 | 691,968,675 | +257,742 | 14.29% | 1,403,039,315 |
| 2025-03-14 | 2025-03-12 | 2.048 | 691,710,933 | +151,953 | 14.28% | 1,416,901,503 |
| 2025-03-13 | 2025-03-11 | 2.069 | 691,558,980 | -105,790 | 14.28% | 1,430,971,869 |
| 2025-03-12 | 2025-03-10 | 2.069 | 691,664,770 | +678,979 | 14.28% | 1,431,190,769 |
| 2025-03-11 | 2025-03-07 | 2.090 | 690,985,791 | -132,719 | 14.27% | 1,444,155,534 |
| 2025-03-10 | 2025-03-06 | 2.080 | 691,118,510 | +1,924 | 14.27% | 1,437,246,683 |
| 2025-03-07 | 2025-03-05 | 2.069 | 691,116,586 | +67,321 | 14.27% | 1,430,056,468 |
| 2025-03-06 | 2025-03-04 | 2.028 | 691,049,265 | -150,030 | 14.27% | 1,401,175,114 |
| 2025-03-05 | 2025-03-03 | 2.048 | 691,199,295 | +261,590 | 14.27% | 1,415,853,463 |
| 2025-03-04 | 2025-02-28 | 2.028 | 690,937,705 | +734,758 | 14.27% | 1,400,948,915 |
| 2025-03-03 | 2025-02-27 | 2.100 | 690,202,947 | +24,918,312 | 14.25% | 1,449,696,109 |
| 2025-02-28 | 2025-02-26 | 2.080 | 665,284,635 | -221,197 | 13.74% | 1,383,522,682 |
| 2025-02-27 | 2025-02-25 | 2.069 | 665,505,832 | +436,624 | 13.74% | 1,377,062,769 |
| 2025-02-26 | 2025-02-24 | 2.069 | 665,069,208 | +71,167 | 13.73% | 1,376,159,308 |
| 2025-02-25 | 2025-02-21 | 2.059 | 664,998,041 | +265,437 | 13.73% | 1,369,097,416 |
| 2025-02-24 | 2025-02-20 | 2.090 | 664,732,604 | +257,742 | 13.73% | 1,389,286,555 |
| 2025-02-21 | 2025-02-19 | 2.069 | 664,474,862 | +234,661 | 13.72% | 1,374,929,489 |
| 2025-02-20 | 2025-02-18 | 2.080 | 664,240,201 | -55,780 | 13.72% | 1,381,350,683 |
| 2025-02-19 | 2025-02-17 | 2.080 | 664,295,981 | +1,419,507 | 13.72% | 1,381,466,682 |
| 2025-02-18 | 2025-02-14 | 2.080 | 662,876,474 | -221,197 | 13.69% | 1,378,514,683 |
| 2025-02-17 | 2025-02-13 | 2.028 | 663,097,671 | -1,067,515 | 13.69% | 1,344,500,316 |
| 2025-02-14 | 2025-02-12 | 2.038 | 664,165,186 | +88,479 | 13.71% | 1,353,570,788 |
| 2025-02-13 | 2025-02-11 | 2.048 | 664,076,707 | -663,591 | 13.71% | 1,360,295,521 |
| 2025-02-12 | 2025-02-10 | 2.080 | 664,740,298 | -80,785 | 13.73% | 1,382,390,682 |
| 2025-02-11 | 2025-02-07 | 2.048 | 664,821,083 | -111,560 | 13.73% | 1,361,820,302 |
| 2025-02-10 | 2025-02-06 | 2.059 | 664,932,643 | -205,810 | 13.73% | 1,368,962,775 |
| 2025-02-07 | 2025-02-05 | 1.986 | 665,138,453 | -57,703 | 13.73% | 1,320,973,842 |
| 2025-02-06 | 2025-02-04 | 1.976 | 665,196,156 | -9,617 | 13.74% | 1,314,171,748 |
| 2025-02-05 | 2025-02-03 | 1.986 | 665,205,773 | -121,178 | 13.74% | 1,321,107,541 |
| 2025-02-04 | 2025-01-28 | 1.986 | 665,326,951 | -82,708 | 13.74% | 1,321,348,202 |
| 2025-02-03 | 2025-01-24 | 1.976 | 665,409,659 | +192,345 | 13.74% | 1,314,593,548 |
| 2025-01-27 | 2025-01-23 | 1.986 | 665,217,314 | +25,005 | 13.74% | 1,321,130,461 |
| 2025-01-24 | 2025-01-22 | 1.996 | 665,192,309 | +344,298 | 13.73% | 1,327,997,454 |
| 2025-01-23 | 2025-01-21 | 1.965 | 664,848,011 | +200,039 | 13.73% | 1,306,570,874 |
| 2025-01-22 | 2025-01-20 | 1.965 | 664,647,972 | -38,469 | 13.72% | 1,306,177,754 |
| 2025-01-21 | 2025-01-17 | 1.944 | 664,686,441 | +634,738 | 13.72% | 1,292,430,567 |
| 2025-01-20 | 2025-01-16 | 1.996 | 664,051,703 | +588,577 | 13.71% | 1,325,720,336 |
| 2025-01-17 | 2025-01-15 | 2.132 | 663,463,126 | +159,646 | 13.70% | 1,414,228,048 |
| 2025-01-16 | 2025-01-14 | 2.142 | 663,303,480 | +496,251 | 13.70% | 1,420,784,763 |
| 2025-01-15 | 2025-01-13 | 2.111 | 662,807,229 | +571,265 | 13.69% | 1,399,046,241 |
| 2025-01-14 | 2025-01-10 | 2.204 | 662,235,964 | +300,058 | 13.67% | 1,459,813,642 |
| 2025-01-13 | 2025-01-09 | 2.256 | 661,935,906 | -325,063 | 13.67% | 1,493,566,170 |
| 2025-01-10 | 2025-01-08 | 2.256 | 662,260,969 | +176,957 | 13.67% | 1,494,299,629 |
| 2025-01-09 | 2025-01-07 | 2.308 | 662,084,012 | -584,729 | 13.67% | 1,528,322,017 |
| 2025-01-08 | 2025-01-06 | 2.319 | 662,668,741 | -234,661 | 13.68% | 1,536,562,190 |
| 2025-01-07 | 2025-01-03 | 2.329 | 662,903,402 | -19,235 | 13.69% | 1,543,999,164 |
| 2025-01-06 | 2025-01-02 | 2.340 | 662,922,637 | -17,311 | 13.69% | 1,550,937,018 |
| 2025-01-03 | 2024-12-31 | 2.402 | 662,939,948 | +1,924 | 13.69% | 1,592,336,919 |
| 2025-01-02 | 2024-12-27 | 2.412 | 662,938,024 | -280,824 | 13.69% | 1,599,225,511 |
| 2024-12-30 | 2024-12-24 | 2.402 | 663,218,848 | -276,977 | 13.69% | 1,593,006,818 |
| 2024-12-27 | 2024-12-20 | 2.360 | 663,495,825 | +954,032 | 13.70% | 1,566,076,044 |
| 2024-12-23 | 2024-12-19 | 2.392 | 662,541,793 | -38,469 | 13.68% | 1,584,491,484 |
| 2024-12-20 | 2024-12-18 | 2.423 | 662,580,262 | +7,694 | 13.68% | 1,605,251,964 |
| 2024-12-19 | 2024-12-17 | 2.402 | 662,572,568 | +450,087 | 13.68% | 1,591,454,497 |
| 2024-12-18 | 2024-12-16 | 2.423 | 662,122,481 | +165,417 | 13.67% | 1,604,142,885 |
| 2024-12-17 | 2024-12-13 | 2.464 | 661,957,064 | +1,275,248 | 13.67% | 1,631,274,178 |
| 2024-12-16 | 2024-12-12 | 2.464 | 660,681,816 | +117,331 | 13.64% | 1,628,131,559 |
| 2024-12-13 | 2024-12-11 | 2.444 | 660,564,485 | +373,149 | 13.64% | 1,614,105,351 |
| 2024-12-12 | 2024-12-10 | 2.402 | 660,191,336 | -1,673,402 | 13.63% | 1,585,734,938 |
| 2024-12-11 | 2024-12-09 | 2.444 | 661,864,738 | -1,307,659 | 13.67% | 1,617,282,551 |
| 2024-12-10 | 2024-12-06 | 2.433 | 663,172,397 | +65,398 | 13.69% | 1,613,582,197 |
| 2024-12-09 | 2024-12-05 | 2.381 | 663,106,999 | -26,833 | 13.69% | 1,578,948,223 |
| 2024-12-06 | 2024-12-04 | 2.423 | 663,133,832 | -7,674,570 | 13.69% | 1,606,593,114 |
| 2024-12-05 | 2024-12-03 | 2.485 | 670,808,402 | -4,008,954 | 13.85% | 1,667,036,808 |
| 2024-12-04 | 2024-12-02 | 2.308 | 674,817,356 | +61,551 | 13.93% | 1,557,715,040 |
| 2024-12-03 | 2024-11-29 | 2.298 | 674,755,805 | -209,657 | 13.93% | 1,550,556,864 |
| 2024-12-02 | 2024-11-28 | 2.277 | 674,965,462 | -11,540 | 13.94% | 1,537,002,097 |
| 2024-11-29 | 2024-11-27 | 2.308 | 674,977,002 | -63,474 | 13.94% | 1,558,083,559 |
| 2024-11-28 | 2024-11-26 | 2.277 | 675,040,476 | -176,958 | 13.94% | 1,537,172,916 |
| 2024-11-27 | 2024-11-25 | 2.267 | 675,217,434 | +40,393 | 13.94% | 1,530,554,982 |
| 2024-11-26 | 2024-11-22 | 2.256 | 675,177,041 | -11,961,944 | 13.94% | 1,523,442,947 |
| 2024-11-25 | 2024-11-21 | 2.350 | 687,138,985 | -2,773,617 | 14.19% | 1,614,737,097 |
| 2024-11-22 | 2024-11-20 | 2.381 | 689,912,602 | -34,622 | 14.25% | 1,642,776,020 |
| 2024-11-21 | 2024-11-19 | 2.360 | 689,947,224 | -2,063,863 | 14.25% | 1,628,510,351 |
| 2024-11-20 | 2024-11-18 | 2.392 | 692,011,087 | +125,024 | 14.29% | 1,654,968,314 |
| 2024-11-19 | 2024-11-15 | 2.402 | 691,886,063 | -5,502,994 | 14.29% | 1,661,863,529 |
| 2024-11-18 | 2024-11-14 | 2.423 | 697,389,057 | -357,762 | 14.40% | 1,689,584,217 |
| 2024-11-15 | 2024-11-13 | 2.423 | 697,746,819 | -3,246,690 | 14.41% | 1,690,450,977 |
| 2024-11-14 | 2024-11-12 | 2.433 | 700,993,509 | +821,314 | 14.47% | 1,705,605,739 |
| 2024-11-13 | 2024-11-11 | 2.485 | 700,172,195 | +180,804 | 14.46% | 1,740,009,245 |
| 2024-11-12 | 2024-11-08 | 2.516 | 699,991,391 | +292,365 | 14.45% | 1,761,395,406 |
| 2024-11-11 | 2024-11-07 | 2.548 | 699,699,026 | +1,180,999 | 14.45% | 1,782,486,086 |
| 2024-11-08 | 2024-11-06 | 2.496 | 698,518,027 | +917,486 | 14.42% | 1,743,161,619 |
| 2024-11-07 | 2024-11-05 | 2.537 | 697,600,541 | -875,170 | 14.40% | 1,769,886,553 |
| 2024-11-06 | 2024-11-04 | 2.475 | 698,475,711 | +26,928 | 14.42% | 1,728,530,552 |
| 2024-11-05 | 2024-11-01 | 2.496 | 698,448,783 | -582,805 | 14.42% | 1,742,988,819 |
| 2024-11-04 | 2024-10-31 | 2.475 | 699,031,588 | +2,558,190 | 14.43% | 1,729,906,191 |
| 2024-11-01 | 2024-10-30 | 2.485 | 696,473,398 | +996,348 | 14.38% | 1,730,817,305 |
| 2024-10-31 | 2024-10-29 | 2.537 | 695,477,050 | +190,421 | 14.36% | 1,764,499,031 |
| 2024-10-30 | 2024-10-28 | 2.558 | 695,286,629 | +6,030,020 | 14.36% | 1,778,475,060 |
| 2024-10-29 | 2024-10-25 | 2.537 | 689,256,609 | +48,087 | 14.23% | 1,748,717,113 |
| 2024-10-28 | 2024-10-24 | 2.475 | 689,208,522 | +1,813,814 | 14.23% | 1,705,596,871 |
| 2024-10-25 | 2024-10-23 | 2.558 | 687,394,708 | +2,085,021 | 14.19% | 1,758,288,299 |
| 2024-10-24 | 2024-10-22 | 2.620 | 685,309,687 | +9,305,658 | 14.15% | 1,795,710,020 |
| 2024-10-23 | 2024-10-21 | 2.579 | 676,004,029 | +17,932,337 | 13.96% | 1,743,210,206 |
| 2024-10-22 | 2024-10-18 | 3.972 | 658,071,692 | +280,824 | 13.59% | 2,613,878,321 |
| 2024-10-21 | 2024-10-17 | 4.107 | 657,790,868 | +126,947 | 13.58% | 2,701,678,895 |
| 2024-10-18 | 2024-10-16 | 4.492 | 657,663,921 | -3,847 | 13.58% | 2,954,177,315 |
| 2024-10-16 | 2024-10-14 | 4.502 | 657,667,768 | -5,770 | 13.58% | 2,961,033,009 |
| 2024-10-15 | 2024-10-10 | 4.565 | 657,673,538 | -115,407 | 13.58% | 3,002,089,827 |
| 2024-10-14 | 2024-10-09 | 4.596 | 657,788,945 | -182,728 | 13.58% | 3,023,135,647 |
| 2024-10-10 | 2024-10-08 | 4.534 | 657,971,673 | -211,580 | 13.59% | 2,982,926,007 |
| 2024-10-09 | 2024-10-07 | 4.606 | 658,183,253 | -511,638 | 13.59% | 3,031,791,623 |
| 2024-10-08 | 2024-10-04 | 4.586 | 658,694,891 | -452,011 | 13.60% | 3,020,450,196 |
| 2024-10-07 | 2024-10-03 | 4.565 | 659,146,902 | -207,732 | 13.61% | 3,008,815,309 |
| 2024-10-04 | 2024-10-02 | 4.565 | 659,354,634 | -548,184 | 13.61% | 3,009,763,545 |
| 2024-10-03 | 2024-09-30 | 4.554 | 659,902,818 | -2,625,511 | 13.63% | 3,005,404,194 |
| 2024-10-02 | 2024-09-27 | 4.482 | 662,528,329 | -25,366,476 | 13.68% | 2,969,138,919 |
| 2024-09-27 | 2024-09-25 | 4.502 | 687,894,805 | -36,546 | 14.20% | 3,097,124,906 |
| 2024-09-25 | 2024-09-23 | 4.523 | 687,931,351 | -213,503 | 14.20% | 3,111,595,635 |
| 2024-09-24 | 2024-09-20 | 4.523 | 688,144,854 | -21,158 | 14.21% | 3,112,561,334 |
| 2024-09-23 | 2024-09-19 | 4.502 | 688,166,012 | -36,545 | 14.21% | 3,098,345,967 |
| 2024-09-20 | 2024-09-17 | 4.554 | 688,202,557 | -57,704 | 14.21% | 3,134,290,072 |
| 2024-09-19 | 2024-09-16 | 4.534 | 688,260,261 | -15,388 | 14.21% | 3,120,239,847 |
| 2024-09-17 | 2024-09-13 | 4.492 | 688,275,649 | +63,470,047 | 14.21% | 3,091,682,915 |
| 2024-09-16 | 2024-09-12 | 4.471 | 624,805,602 | -432,776 | 12.90% | 2,793,586,768 |
| 2024-09-13 | 2024-09-11 | 4.471 | 625,238,378 | -505,868 | 12.91% | 2,795,521,766 |
| 2024-09-12 | 2024-09-10 | 4.492 | 625,744,246 | -25,005 | 12.92% | 2,810,796,514 |
| 2024-09-11 | 2024-09-09 | 4.523 | 625,769,251 | -57,703 | 12.92% | 2,830,429,035 |
| 2024-09-10 | 2024-09-05 | 4.523 | 625,826,954 | -205,810 | 12.92% | 2,830,690,032 |
| 2024-09-09 | 2024-09-04 | 4.523 | 626,032,764 | -67,320 | 12.93% | 2,831,620,935 |
| 2024-09-05 | 2024-09-03 | 4.544 | 626,100,084 | -413,542 | 12.93% | 2,844,945,779 |
| 2024-09-04 | 2024-09-02 | 4.534 | 626,513,626 | -488,557 | 12.94% | 2,840,310,405 |
| 2024-09-03 | 2024-08-30 | 4.409 | 627,002,183 | -82,708 | 12.95% | 2,764,290,646 |
| 2024-09-02 | 2024-08-29 | 4.336 | 627,084,891 | -198,116 | 12.95% | 2,719,012,390 |
| 2024-08-30 | 2024-08-28 | 4.274 | 627,283,007 | -96,172 | 12.95% | 2,680,736,572 |
| 2024-08-29 | 2024-08-27 | 4.274 | 627,379,179 | -30,776 | 12.95% | 2,681,147,569 |
| 2024-08-28 | 2024-08-26 | 4.263 | 627,409,955 | -1,923 | 12.95% | 2,674,755,299 |
| 2024-08-27 | 2024-08-23 | 4.242 | 627,411,878 | -15,388 | 12.95% | 2,661,715,871 |
| 2024-08-26 | 2024-08-22 | 4.253 | 627,427,266 | -417,389 | 12.96% | 2,668,305,126 |
| 2024-08-23 | 2024-08-21 | 4.284 | 627,844,655 | -2,004,236 | 12.96% | 2,689,665,126 |
| 2024-08-22 | 2024-08-20 | 4.336 | 629,848,891 | -453,935 | 13.01% | 2,730,996,972 |
| 2024-08-21 | 2024-08-19 | 4.315 | 630,302,826 | -954,031 | 13.01% | 2,719,857,467 |
| 2024-08-20 | 2024-08-16 | 4.274 | 631,256,857 | -1,232,933 | 13.03% | 2,697,719,090 |
| 2024-08-19 | 2024-08-15 | 3.941 | 632,489,790 | -5,770 | 13.06% | 2,492,536,484 |
| 2024-08-16 | 2024-08-14 | 3.899 | 632,495,560 | -9,617 | 13.06% | 2,466,252,529 |
| 2024-08-15 | 2024-08-13 | 3.930 | 632,505,177 | -211,580 | 13.06% | 2,486,020,348 |
| 2024-08-14 | 2024-08-12 | 3.941 | 632,716,757 | +121,178 | 13.06% | 2,493,430,923 |
| 2024-08-13 | 2024-08-09 | 3.764 | 632,595,579 | -101,943 | 13.06% | 2,381,132,253 |
| 2024-08-12 | 2024-08-08 | 3.702 | 632,697,522 | +111,560 | 13.06% | 2,342,043,332 |
| 2024-08-09 | 2024-08-07 | 3.702 | 632,585,962 | -3,847 | 13.06% | 2,341,630,373 |
| 2024-08-08 | 2024-08-06 | 3.598 | 632,589,809 | +19,234 | 13.06% | 2,275,868,079 |
| 2024-08-07 | 2024-08-05 | 3.452 | 632,570,575 | +13,465 | 13.06% | 2,183,714,533 |
| 2024-08-06 | 2024-08-02 | 3.515 | 632,557,110 | +7,693 | 13.06% | 2,223,131,931 |
| 2024-08-02 | 2024-07-31 | 3.431 | 632,549,417 | +117,331 | 13.06% | 2,170,487,026 |
| 2024-08-01 | 2024-07-30 | 3.369 | 632,432,086 | +88,479 | 13.06% | 2,130,628,344 |
| 2024-07-31 | 2024-07-29 | 3.483 | 632,343,607 | +175,034 | 13.06% | 2,202,656,291 |
| 2024-07-30 | 2024-07-26 | 3.483 | 632,168,573 | +63,474 | 13.05% | 2,202,046,591 |
| 2024-07-29 | 2024-07-25 | 3.515 | 632,105,099 | +9,617 | 13.05% | 2,221,543,331 |
| 2024-07-26 | 2024-07-24 | 3.587 | 632,095,482 | +96,172 | 13.05% | 2,267,517,126 |
| 2024-07-25 | 2024-07-23 | 3.587 | 631,999,310 | +101,943 | 13.05% | 2,267,172,128 |
| 2024-07-24 | 2024-07-22 | 3.618 | 631,897,367 | +48,087 | 13.05% | 2,286,517,788 |
| 2024-07-22 | 2024-07-18 | 3.650 | 631,849,280 | -9,618 | 13.05% | 2,306,053,646 |
| 2024-07-19 | 2024-07-17 | 3.618 | 631,858,898 | +86,556 | 13.05% | 2,286,378,588 |
| 2024-07-18 | 2024-07-16 | 3.618 | 631,772,342 | +57,703 | 13.04% | 2,286,065,385 |
| 2024-07-17 | 2024-07-15 | 3.629 | 631,714,639 | +23,082 | 13.04% | 2,292,425,141 |
| 2024-07-16 | 2024-07-12 | 3.618 | 631,691,557 | +21,158 | 13.04% | 2,285,773,065 |
| 2024-07-12 | 2024-07-10 | 3.681 | 631,670,399 | +194,268 | 13.04% | 2,325,105,066 |
| 2024-07-11 | 2024-07-09 | 3.722 | 631,476,131 | +9,617 | 13.04% | 2,350,654,281 |
| 2024-07-10 | 2024-07-08 | 3.660 | 631,466,514 | +130,795 | 13.04% | 2,311,222,642 |
| 2024-07-09 | 2024-07-05 | 3.795 | 631,335,719 | +321,216 | 13.04% | 2,396,083,895 |
| 2024-07-08 | 2024-07-04 | 3.816 | 631,014,503 | +28,852 | 13.03% | 2,407,987,343 |
| 2024-07-05 | 2024-07-03 | 3.806 | 630,985,651 | +38,469 | 13.03% | 2,401,316,269 |
| 2024-07-04 | 2024-07-02 | 3.795 | 630,947,182 | -251,972 | 13.03% | 2,394,609,296 |
| 2024-07-03 | 2024-06-28 | 3.774 | 631,199,154 | +432,777 | 13.03% | 2,382,439,208 |
| 2024-07-02 | 2024-06-27 | 3.743 | 630,766,377 | +55,780 | 13.02% | 2,361,129,627 |
| 2024-06-28 | 2024-06-26 | 3.837 | 630,710,597 | +23,081 | 13.02% | 2,419,943,848 |
| 2024-06-26 | 2024-06-24 | 4.378 | 630,687,516 | -192,345 | 13.02% | 2,760,864,707 |
| 2024-06-25 | 2024-06-21 | 4.398 | 630,879,861 | -9,617 | 13.03% | 2,774,826,453 |
| 2024-06-24 | 2024-06-20 | 4.409 | 630,889,478 | +132,718 | 13.03% | 2,781,428,725 |
| 2024-06-21 | 2024-06-19 | 4.409 | 630,756,760 | +38,469 | 13.02% | 2,780,843,606 |
| 2024-06-20 | 2024-06-18 | 4.419 | 630,718,291 | -1,923 | 13.02% | 2,787,232,199 |
| 2024-06-19 | 2024-06-17 | 4.430 | 630,720,214 | -19,235 | 13.02% | 2,793,798,911 |
| 2024-06-18 | 2024-06-14 | 4.440 | 630,739,449 | -76,938 | 13.02% | 2,800,442,526 |
| 2024-06-17 | 2024-06-13 | 4.450 | 630,816,387 | -148,106 | 13.03% | 2,807,343,339 |
| 2024-06-12 | 2024-06-07 | 4.471 | 630,964,493 | -5,770 | 13.03% | 2,821,123,967 |
| 2024-06-11 | 2024-06-06 | 4.461 | 630,970,263 | -23,082 | 13.03% | 2,814,588,952 |
| 2024-06-07 | 2024-06-05 | 4.471 | 630,993,345 | -159,646 | 13.03% | 2,821,252,968 |
| 2024-06-06 | 2024-06-04 | 4.450 | 631,152,991 | -288,518 | 13.03% | 2,808,841,339 |
| 2024-06-04 | 2024-05-31 | 4.388 | 631,441,509 | +19,235 | 13.04% | 2,770,731,060 |
| 2024-06-03 | 2024-05-30 | 4.398 | 631,422,274 | -3,847 | 13.04% | 2,777,212,172 |
| 2024-05-31 | 2024-05-29 | 4.398 | 631,426,121 | -9,617 | 13.04% | 2,777,229,092 |
| 2024-05-30 | 2024-05-28 | 4.409 | 631,435,738 | -9,618 | 13.04% | 2,783,837,044 |
| 2024-05-29 | 2024-05-27 | 4.398 | 631,445,356 | +173,111 | 13.04% | 2,777,313,694 |
| 2024-05-28 | 2024-05-24 | 4.398 | 631,272,245 | -3,847 | 13.03% | 2,776,552,293 |
| 2024-05-27 | 2024-05-23 | 4.409 | 631,276,092 | +23,082 | 13.03% | 2,783,133,206 |
| 2024-05-24 | 2024-05-22 | 4.430 | 631,253,010 | -5,771 | 13.03% | 2,796,158,951 |
| 2024-05-23 | 2024-05-21 | 4.450 | 631,258,781 | -480,863 | 13.03% | 2,809,312,140 |
| 2024-05-22 | 2024-05-20 | 4.450 | 631,739,644 | -173,110 | 13.04% | 2,811,452,141 |
| 2024-05-21 | 2024-05-17 | 4.430 | 631,912,754 | +144,259 | 13.05% | 2,799,081,311 |
| 2024-05-20 | 2024-05-16 | 4.450 | 631,768,495 | -76,938 | 13.04% | 2,811,580,538 |
| 2024-05-17 | 2024-05-14 | 4.471 | 631,845,433 | -952,109 | 13.05% | 2,825,062,764 |
| 2024-05-16 | 2024-05-13 | 4.471 | 632,797,542 | -17,311 | 13.07% | 2,829,319,767 |
| 2024-05-14 | 2024-05-10 | 4.471 | 632,814,853 | -98,096 | 13.07% | 2,829,397,167 |
| 2024-05-13 | 2024-05-09 | 4.461 | 632,912,949 | +9,617 | 13.07% | 2,823,254,753 |
| 2024-05-10 | 2024-05-08 | 4.471 | 632,903,332 | -48,086 | 13.07% | 2,829,792,768 |
| 2024-05-09 | 2024-05-07 | 4.471 | 632,951,418 | -9,617 | 13.07% | 2,830,007,766 |
| 2024-05-08 | 2024-05-06 | 4.471 | 632,961,035 | -223,121 | 13.07% | 2,830,050,765 |
| 2024-05-07 | 2024-05-03 | 4.471 | 633,184,156 | -46,162 | 13.07% | 2,831,048,368 |
| 2024-05-06 | 2024-05-02 | 4.471 | 633,230,318 | -125,025 | 13.08% | 2,831,254,764 |
| 2024-05-03 | 2024-04-30 | 4.440 | 633,355,343 | -119,254 | 13.08% | 2,812,056,927 |
| 2024-04-30 | 2024-04-26 | 4.471 | 633,474,597 | -48,086 | 13.08% | 2,832,346,967 |
| 2024-04-29 | 2024-04-25 | 4.492 | 633,522,683 | -173,111 | 13.08% | 2,845,736,673 |
| 2024-04-26 | 2024-04-24 | 4.502 | 633,695,794 | -455,858 | 13.08% | 2,853,103,428 |
| 2024-04-25 | 2024-04-23 | 4.502 | 634,151,652 | -1,923 | 13.09% | 2,855,155,848 |
| 2024-04-24 | 2024-04-22 | 4.502 | 634,153,575 | -63,474 | 13.09% | 2,855,164,506 |
| 2024-04-23 | 2024-04-19 | 4.492 | 634,217,049 | -375,073 | 13.10% | 2,848,855,713 |
| 2024-04-22 | 2024-04-18 | 4.482 | 634,592,122 | -190,422 | 13.10% | 2,843,942,040 |
| 2024-04-19 | 2024-04-17 | 4.492 | 634,782,544 | -611,657 | 13.11% | 2,851,395,875 |
| 2024-04-18 | 2024-04-16 | 4.492 | 635,394,201 | -234,661 | 13.12% | 2,854,143,392 |
| 2024-04-17 | 2024-04-15 | 4.492 | 635,628,862 | -1,815,738 | 13.12% | 2,855,197,472 |
| 2024-04-16 | 2024-04-12 | 4.502 | 637,444,600 | -346,222 | 13.16% | 2,869,981,765 |
| 2024-04-15 | 2024-04-11 | 4.502 | 637,790,822 | -69,244 | 13.17% | 2,871,540,569 |
| 2024-04-12 | 2024-04-10 | 4.502 | 637,860,066 | -1,652,244 | 13.17% | 2,871,852,328 |
| 2024-04-11 | 2024-04-09 | 4.492 | 639,512,310 | -96,173 | 13.20% | 2,872,641,631 |
| 2024-04-09 | 2024-04-05 | 4.502 | 639,608,483 | +48,086 | 13.21% | 2,879,724,266 |
| 2024-04-08 | 2024-04-03 | 4.502 | 639,560,397 | -388,537 | 13.21% | 2,879,507,768 |
| 2024-04-05 | 2024-04-02 | 4.492 | 639,948,934 | -173,111 | 13.21% | 2,874,602,913 |
| 2024-04-03 | 2024-03-28 | 4.450 | 640,122,045 | -186,574 | 13.22% | 2,848,756,622 |
| 2024-03-28 | 2024-03-26 | 4.482 | 640,308,619 | -15,388 | 13.22% | 2,869,560,678 |
| 2024-03-27 | 2024-03-25 | 4.482 | 640,324,007 | -50,010 | 13.22% | 2,869,629,640 |
| 2024-03-26 | 2024-03-22 | 4.492 | 640,374,017 | -23,081 | 13.22% | 2,876,512,355 |
| 2024-03-25 | 2024-03-21 | 4.513 | 640,397,098 | -1,509,909 | 13.22% | 2,889,933,700 |
| 2024-03-22 | 2024-03-20 | 4.482 | 641,907,007 | -88,479 | 13.25% | 2,876,723,898 |
| 2024-03-21 | 2024-03-19 | 4.482 | 641,995,486 | +28,852 | 13.26% | 2,877,120,419 |
| 2024-03-20 | 2024-03-18 | 4.513 | 641,966,634 | -96,173 | 13.26% | 2,897,016,578 |
| 2024-03-19 | 2024-03-15 | 4.502 | 642,062,807 | -180,804 | 13.26% | 2,890,774,427 |
| 2024-03-18 | 2024-03-14 | 4.482 | 642,243,611 | -115,407 | 13.26% | 2,878,232,398 |
| 2024-03-15 | 2024-03-13 | 4.492 | 642,359,018 | -69,245 | 13.26% | 2,885,428,831 |
| 2024-03-14 | 2024-03-12 | 4.492 | 642,428,263 | -178,881 | 13.26% | 2,885,739,875 |
| 2024-03-13 | 2024-03-11 | 4.482 | 642,607,144 | -61,550 | 13.27% | 2,879,861,581 |
| 2024-03-12 | 2024-03-08 | 4.492 | 642,668,694 | -234,661 | 13.27% | 2,886,819,873 |
| 2024-03-11 | 2024-03-07 | 4.492 | 642,903,355 | -194,269 | 13.27% | 2,887,873,952 |
| 2024-03-08 | 2024-03-06 | 4.492 | 643,097,624 | -3,509,096 | 13.28% | 2,888,746,594 |
| 2024-03-07 | 2024-03-05 | 4.482 | 646,606,720 | -96,173 | 13.35% | 2,897,785,791 |
| 2024-03-06 | 2024-03-04 | 4.513 | 646,702,893 | -448,164 | 13.35% | 2,918,389,996 |
| 2024-03-05 | 2024-03-01 | 4.523 | 647,151,057 | -838,625 | 13.36% | 2,927,141,496 |
| 2024-03-04 | 2024-02-29 | 4.492 | 647,989,682 | -334,680 | 13.38% | 2,910,721,354 |
| 2024-03-01 | 2024-02-28 | 4.492 | 648,324,362 | -288,518 | 13.39% | 2,912,224,712 |
| 2024-02-29 | 2024-02-27 | 4.502 | 648,612,880 | -992,501 | 13.39% | 2,920,264,974 |
| 2024-02-28 | 2024-02-26 | 4.492 | 649,605,381 | -1,609,929 | 13.41% | 2,917,978,954 |
| 2024-02-27 | 2024-02-23 | 4.461 | 651,215,310 | -1,029,046 | 13.45% | 2,904,896,672 |
| 2024-02-26 | 2024-02-22 | 4.430 | 652,244,356 | -6,905,190 | 13.47% | 2,889,140,907 |
| 2024-02-14 | 2024-02-07 | 3.567 | 659,149,546 | -319,293 | 13.61% | 2,350,860,571 |
| 2024-02-08 | 2024-02-06 | 3.244 | 659,468,839 | +340,451 | 13.62% | 2,139,427,963 |
| 2024-02-07 | 2024-02-05 | 3.026 | 659,128,388 | +61,550 | 13.61% | 1,994,397,864 |
| 2024-02-06 | 2024-02-02 | 3.005 | 659,066,838 | +869,400 | 13.61% | 1,980,505,703 |
| 2024-02-05 | 2024-02-01 | 3.088 | 658,197,438 | +144,259 | 13.59% | 2,032,644,510 |
| 2024-02-02 | 2024-01-31 | 3.109 | 658,053,179 | -200,039 | 13.59% | 2,045,883,852 |
| 2024-02-01 | 2024-01-30 | 3.130 | 658,253,218 | +171,187 | 13.59% | 2,060,194,774 |
| 2024-01-31 | 2024-01-29 | 3.223 | 658,082,031 | +78,862 | 13.59% | 2,121,243,482 |
| 2024-01-30 | 2024-01-26 | 3.119 | 658,003,169 | +11,540 | 13.59% | 2,052,570,272 |
| 2024-01-29 | 2024-01-25 | 3.161 | 657,991,629 | +51,934 | 13.59% | 2,079,901,398 |
| 2024-01-26 | 2024-01-24 | 3.099 | 657,939,695 | +717,447 | 13.59% | 2,038,689,790 |
| 2024-01-25 | 2024-01-23 | 3.015 | 657,222,248 | +1,425,277 | 13.57% | 1,981,796,463 |
| 2024-01-24 | 2024-01-22 | 2.984 | 655,796,971 | -192,345 | 13.54% | 1,957,041,782 |
| 2024-01-23 | 2024-01-19 | 3.109 | 655,989,316 | +153,876 | 13.54% | 2,039,467,313 |
| 2024-01-22 | 2024-01-18 | 3.171 | 655,835,440 | +369,303 | 13.54% | 2,079,905,078 |
| 2024-01-19 | 2024-01-17 | 3.234 | 655,466,137 | +192,345 | 13.53% | 2,119,627,003 |
| 2024-01-18 | 2024-01-16 | 3.327 | 655,273,792 | +69,244 | 13.53% | 2,180,326,691 |
| 2024-01-17 | 2024-01-15 | 3.411 | 655,204,548 | +1,361,804 | 13.53% | 2,234,598,700 |
| 2024-01-16 | 2024-01-12 | 3.390 | 653,842,744 | +40,392 | 13.50% | 2,216,356,936 |
| 2024-01-15 | 2024-01-11 | 3.494 | 653,802,352 | +55,780 | 13.50% | 2,284,202,227 |
| 2024-01-12 | 2024-01-10 | 3.473 | 653,746,572 | +232,738 | 13.50% | 2,270,412,065 |
| 2024-01-11 | 2024-01-09 | 3.483 | 653,513,834 | -303,905 | 13.49% | 2,276,399,005 |
| 2024-01-10 | 2024-01-08 | 3.275 | 653,817,739 | +1,763,805 | 13.50% | 2,141,489,986 |
| 2024-01-09 | 2024-01-05 | 4.014 | 652,053,934 | -42,316 | 13.46% | 2,617,095,790 |
| 2024-01-08 | 2024-01-04 | 3.993 | 652,096,250 | +3,847 | 13.46% | 2,603,704,668 |
| 2024-01-05 | 2024-01-03 | 3.972 | 652,092,403 | -317,370 | 13.46% | 2,590,128,426 |
| 2024-01-04 | 2024-01-02 | 3.941 | 652,409,773 | +213,503 | 13.47% | 2,571,037,805 |
| 2024-01-03 | 2023-12-29 | 4.086 | 652,196,270 | +78,862 | 13.47% | 2,665,137,718 |
| 2024-01-02 | 2023-12-28 | 4.076 | 652,117,408 | +67,320 | 13.46% | 2,658,034,755 |
| 2023-12-29 | 2023-12-27 | 4.097 | 652,050,088 | -353,915 | 13.46% | 2,671,320,361 |
| 2023-12-28 | 2023-12-22 | 4.066 | 652,404,003 | -300,058 | 13.47% | 2,652,419,238 |
| 2023-12-27 | 2023-12-21 | 4.138 | 652,704,061 | +96,173 | 13.48% | 2,701,146,762 |
| 2023-12-22 | 2023-12-20 | 4.128 | 652,607,888 | -82,709 | 13.48% | 2,693,962,960 |
| 2023-12-21 | 2023-12-19 | 4.107 | 652,690,597 | +288,518 | 13.48% | 2,680,731,060 |
| 2023-12-20 | 2023-12-18 | 4.128 | 652,402,079 | +82,708 | 13.47% | 2,693,113,381 |
| 2023-12-19 | 2023-12-15 | 4.190 | 652,319,371 | -180,804 | 13.47% | 2,733,468,768 |
| 2023-12-18 | 2023-12-14 | 4.138 | 652,500,175 | +275,053 | 13.47% | 2,700,303,002 |
| 2023-12-15 | 2023-12-13 | 4.211 | 652,225,122 | -319,293 | 13.47% | 2,746,637,470 |
| 2023-12-14 | 2023-12-12 | 4.118 | 652,544,415 | +117,331 | 13.47% | 2,686,915,802 |
| 2023-12-13 | 2023-12-11 | 4.066 | 652,427,084 | -34,622 | 13.47% | 2,652,513,076 |
| 2023-12-12 | 2023-12-08 | 4.014 | 652,461,706 | +144,259 | 13.47% | 2,618,732,431 |
| 2023-12-11 | 2023-12-07 | 4.055 | 652,317,447 | +427,006 | 13.47% | 2,645,284,554 |
| 2023-12-08 | 2023-12-06 | 4.024 | 651,890,441 | -36,546 | 13.46% | 2,623,217,932 |
| 2023-12-07 | 2023-12-05 | 3.982 | 651,926,987 | -628,968 | 13.46% | 2,596,250,110 |
| 2023-12-06 | 2023-12-04 | 3.920 | 652,555,955 | +423,159 | 13.47% | 2,558,043,362 |
| 2023-12-05 | 2023-12-01 | 4.138 | 652,132,796 | +600,117 | 13.47% | 2,698,782,642 |
| 2023-12-04 | 2023-11-30 | 4.159 | 651,532,679 | -869,400 | 13.45% | 2,709,848,364 |
| 2023-12-01 | 2023-11-29 | 4.003 | 652,402,079 | -76,938 | 13.47% | 2,611,709,450 |
| 2023-11-30 | 2023-11-28 | 4.066 | 652,479,017 | -155,800 | 13.47% | 2,652,724,215 |
| 2023-11-29 | 2023-11-27 | 3.962 | 652,634,817 | -176,957 | 13.48% | 2,585,496,828 |
| 2023-11-28 | 2023-11-24 | 3.930 | 652,811,774 | -394,308 | 13.48% | 2,565,834,103 |
| 2023-11-27 | 2023-11-23 | 3.878 | 653,206,082 | -34,622 | 13.49% | 2,533,423,800 |
| 2023-11-24 | 2023-11-22 | 3.806 | 653,240,704 | -26,928 | 13.49% | 2,486,011,413 |
| 2023-11-23 | 2023-11-21 | 3.816 | 653,267,632 | -282,748 | 13.49% | 2,492,906,553 |
| 2023-11-22 | 2023-11-20 | 3.785 | 653,550,380 | -19,234 | 13.49% | 2,473,598,733 |
| 2023-11-21 | 2023-11-17 | 3.691 | 653,569,614 | -103,866 | 13.49% | 2,412,509,323 |
| 2023-11-20 | 2023-11-16 | 3.702 | 653,673,480 | +567,418 | 13.50% | 2,419,689,602 |
| 2023-11-17 | 2023-11-15 | 3.754 | 653,106,062 | +3,847 | 13.49% | 2,451,544,107 |
| 2023-11-16 | 2023-11-14 | 3.764 | 653,102,215 | +13,464 | 13.49% | 2,458,320,608 |
| 2023-11-15 | 2023-11-13 | 3.660 | 653,088,751 | -15,388 | 13.49% | 2,390,361,919 |
| 2023-11-14 | 2023-11-10 | 3.702 | 653,104,139 | -59,627 | 13.49% | 2,417,582,085 |
| 2023-11-13 | 2023-11-09 | 3.733 | 653,163,766 | -125,024 | 13.49% | 2,438,177,547 |
| 2023-11-10 | 2023-11-08 | 3.774 | 653,288,790 | +396,231 | 13.49% | 2,465,815,770 |
| 2023-11-09 | 2023-11-07 | 3.743 | 652,892,559 | +525,102 | 13.48% | 2,443,953,927 |
| 2023-11-08 | 2023-11-06 | 3.910 | 652,367,457 | +134,642 | 13.47% | 2,550,521,142 |
| 2023-11-07 | 2023-11-03 | 3.972 | 652,232,815 | +163,493 | 13.47% | 2,590,686,146 |
| 2023-11-06 | 2023-11-02 | 3.962 | 652,069,322 | -32,699 | 13.46% | 2,583,256,547 |
| 2023-11-03 | 2023-11-01 | 3.982 | 652,102,021 | -71,167 | 13.46% | 2,596,947,170 |
| 2023-11-02 | 2023-10-31 | 4.003 | 652,173,188 | +276,977 | 13.47% | 2,610,793,149 |
| 2023-11-01 | 2023-10-30 | 3.972 | 651,896,211 | -171,188 | 13.46% | 2,589,349,146 |
| 2023-10-31 | 2023-10-27 | 4.034 | 652,067,399 | -402,001 | 13.46% | 2,630,710,195 |
| 2023-10-30 | 2023-10-26 | 3.878 | 652,469,400 | +7,694 | 13.47% | 2,530,566,620 |
| 2023-10-27 | 2023-10-25 | 3.816 | 652,461,706 | -111,560 | 13.47% | 2,489,831,094 |
| 2023-10-26 | 2023-10-24 | 3.826 | 652,573,266 | -292,365 | 13.47% | 2,497,042,254 |
| 2023-10-25 | 2023-10-20 | 3.567 | 652,865,631 | +863,630 | 13.48% | 2,328,448,953 |
| 2023-10-24 | 2023-10-19 | 3.587 | 652,002,001 | +325,063 | 13.46% | 2,338,927,813 |
| 2023-10-20 | 2023-10-18 | 3.546 | 651,676,938 | +225,044 | 13.46% | 2,310,657,230 |
| 2023-10-19 | 2023-10-17 | 3.650 | 651,451,894 | +48,086 | 13.45% | 2,377,597,099 |
| 2023-10-18 | 2023-10-16 | 3.691 | 651,403,808 | +130,795 | 13.45% | 2,404,514,724 |
| 2023-10-17 | 2023-10-13 | 3.733 | 651,273,013 | +5,770 | 13.45% | 2,431,119,606 |
| 2023-10-16 | 2023-10-12 | 3.764 | 651,267,243 | +42,316 | 13.45% | 2,451,413,650 |
| 2023-10-13 | 2023-10-11 | 3.764 | 651,224,927 | -182,728 | 13.45% | 2,451,254,370 |
| 2023-10-12 | 2023-10-10 | 3.764 | 651,407,655 | +78,862 | 13.45% | 2,451,942,170 |
| 2023-10-11 | 2023-10-09 | 3.826 | 651,328,793 | -205,810 | 13.45% | 2,492,280,334 |
| 2023-10-10 | 2023-10-06 | 3.816 | 651,534,603 | -259,665 | 13.45% | 2,486,293,216 |
| 2023-10-09 | 2023-10-05 | 3.681 | 651,794,268 | +144,258 | 13.46% | 2,399,178,680 |
| 2023-10-06 | 2023-10-04 | 3.691 | 651,650,010 | +30,776 | 13.46% | 2,405,423,524 |
| 2023-10-05 | 2023-10-03 | 3.743 | 651,619,234 | -13,465 | 13.45% | 2,439,187,526 |
| 2023-10-04 | 2023-09-29 | 3.795 | 651,632,699 | -180,804 | 13.45% | 2,473,116,234 |
| 2023-10-03 | 2023-09-28 | 3.743 | 651,813,503 | -278,900 | 13.46% | 2,439,914,728 |
| 2023-09-29 | 2023-09-27 | 3.702 | 652,092,403 | -159,647 | 13.46% | 2,413,836,962 |
| 2023-09-28 | 2023-09-26 | 3.702 | 652,252,050 | -78,861 | 13.47% | 2,414,427,924 |
| 2023-09-27 | 2023-09-25 | 3.650 | 652,330,911 | -303,906 | 13.47% | 2,380,805,238 |
| 2023-09-26 | 2023-09-22 | 3.525 | 652,634,817 | -67,321 | 13.48% | 2,300,481,429 |
| 2023-09-25 | 2023-09-21 | 3.317 | 652,702,138 | +442,394 | 13.48% | 2,164,983,112 |
| 2023-09-22 | 2023-09-20 | 3.390 | 652,259,744 | +1,242,550 | 13.47% | 2,210,990,978 |
| 2023-09-21 | 2023-09-19 | 3.286 | 651,017,194 | -150,029 | 13.44% | 2,139,086,447 |
| 2023-09-19 | 2023-09-15 | 3.078 | 651,167,223 | +334,680 | 13.45% | 2,004,162,988 |
| 2023-09-18 | 2023-09-14 | 3.140 | 650,832,543 | -21,158 | 13.44% | 2,043,736,955 |
| 2023-09-15 | 2023-09-13 | 3.182 | 650,853,701 | +144,259 | 13.44% | 2,070,873,639 |
| 2023-09-14 | 2023-09-12 | 3.223 | 650,709,442 | +557,801 | 13.44% | 2,097,478,882 |
| 2023-09-13 | 2023-09-11 | 3.171 | 650,151,641 | -5,770 | 13.42% | 2,061,879,577 |
| 2023-09-12 | 2023-09-07 | 3.119 | 650,157,411 | +23,081 | 13.42% | 2,028,096,272 |
| 2023-09-11 | 2023-09-06 | 3.171 | 650,134,330 | +65,397 | 13.42% | 2,061,824,678 |
| 2023-09-07 | 2023-09-05 | 3.171 | 650,068,933 | +119,254 | 13.42% | 2,061,617,279 |
| 2023-09-06 | 2023-09-04 | 3.203 | 649,949,679 | +57,704 | 13.42% | 2,081,513,561 |
| 2023-09-05 | 2023-08-31 | 3.182 | 649,891,975 | +105,790 | 13.42% | 2,067,813,638 |
| 2023-09-04 | 2023-08-30 | 3.234 | 649,786,185 | +44,239 | 13.42% | 2,101,259,342 |
| 2023-08-31 | 2023-08-29 | 3.265 | 649,741,946 | -21,158 | 13.42% | 2,121,384,286 |
| 2023-08-30 | 2023-08-28 | 3.161 | 649,763,104 | -119,254 | 13.42% | 2,053,891,157 |
| 2023-08-29 | 2023-08-25 | 3.151 | 649,882,358 | -19,234 | 13.42% | 2,047,510,656 |
| 2023-08-28 | 2023-08-24 | 3.151 | 649,901,592 | +34,622 | 13.42% | 2,047,571,255 |
| 2023-08-25 | 2023-08-23 | 3.119 | 649,866,970 | -40,393 | 13.42% | 2,027,190,272 |
| 2023-08-24 | 2023-08-22 | 3.057 | 649,907,363 | -829,007 | 13.42% | 1,986,769,948 |
| 2023-08-23 | 2023-08-21 | 3.057 | 650,736,370 | -130,795 | 13.44% | 1,989,304,227 |
| 2023-08-22 | 2023-08-18 | 3.026 | 650,867,165 | +573,189 | 13.44% | 1,969,400,965 |
| 2023-08-21 | 2023-08-17 | 3.275 | 650,293,976 | -13,465 | 13.43% | 2,129,948,385 |
| 2023-08-18 | 2023-08-16 | 3.265 | 650,307,441 | -7,693 | 13.43% | 2,123,230,607 |
| 2023-08-17 | 2023-08-15 | 3.275 | 650,315,134 | -19,235 | 13.43% | 2,130,017,685 |
| 2023-08-16 | 2023-08-14 | 3.275 | 650,334,369 | -188,498 | 13.43% | 2,130,080,687 |
| 2023-08-15 | 2023-08-11 | 3.286 | 650,522,867 | -334,681 | 13.43% | 2,137,462,207 |
| 2023-08-14 | 2023-08-10 | 3.286 | 650,857,548 | +105,790 | 13.44% | 2,138,561,889 |
| 2023-08-11 | 2023-08-09 | 3.327 | 650,751,758 | -96,172 | 13.44% | 2,165,280,292 |
| 2023-08-10 | 2023-08-08 | 3.296 | 650,847,930 | +363,532 | 13.44% | 2,145,297,787 |
| 2023-08-09 | 2023-08-07 | 3.255 | 650,484,398 | +2,531,262 | 13.43% | 2,117,044,644 |
| 2023-08-08 | 2023-08-04 | 3.702 | 647,953,136 | -40,393 | 13.38% | 2,398,514,723 |
| 2023-08-07 | 2023-08-03 | 3.587 | 647,993,529 | +11,541 | 13.38% | 2,324,548,215 |
| 2023-08-04 | 2023-08-02 | 3.587 | 647,981,988 | -196,192 | 13.38% | 2,324,506,814 |
| 2023-08-03 | 2023-08-01 | 3.691 | 648,178,180 | -11,541 | 13.38% | 2,392,608,023 |
| 2023-08-02 | 2023-07-31 | 3.733 | 648,189,721 | +169,264 | 13.38% | 2,419,610,068 |
| 2023-08-01 | 2023-07-28 | 3.754 | 648,020,457 | +121,177 | 13.38% | 2,432,454,429 |
| 2023-07-31 | 2023-07-27 | 3.598 | 647,899,280 | -9,617 | 13.38% | 2,330,946,956 |
| 2023-07-28 | 2023-07-26 | 3.587 | 647,908,897 | +61,551 | 13.38% | 2,324,244,615 |
| 2023-07-27 | 2023-07-25 | 3.587 | 647,847,346 | +1,923 | 13.38% | 2,324,023,813 |
| 2023-07-26 | 2023-07-24 | 3.535 | 647,845,423 | +88,479 | 13.38% | 2,290,335,510 |
| 2023-07-25 | 2023-07-21 | 3.525 | 647,756,944 | +321,216 | 13.37% | 2,283,287,348 |
| 2023-07-24 | 2023-07-20 | 3.515 | 647,435,728 | +1,924 | 13.37% | 2,275,423,068 |
| 2023-07-21 | 2023-07-19 | 3.494 | 647,433,804 | +144,259 | 13.37% | 2,261,952,305 |
| 2023-07-20 | 2023-07-18 | 3.525 | 647,289,545 | +28,851 | 13.37% | 2,281,639,807 |
| 2023-07-19 | 2023-07-14 | 3.556 | 647,260,694 | +9,618 | 13.36% | 2,301,728,712 |
| 2023-07-18 | 2023-07-13 | 3.556 | 647,251,076 | -17,312 | 13.36% | 2,301,694,510 |
| 2023-07-14 | 2023-07-12 | 3.473 | 647,268,388 | -21,157 | 13.36% | 2,247,913,826 |
| 2023-07-13 | 2023-07-11 | 3.515 | 647,289,545 | +246,201 | 13.37% | 2,274,909,306 |
| 2023-07-12 | 2023-07-10 | 3.577 | 647,043,344 | +121,178 | 13.36% | 2,314,411,674 |
| 2023-07-11 | 2023-07-07 | 3.504 | 646,922,166 | +571,265 | 13.36% | 2,266,891,466 |
| 2023-07-10 | 2023-07-06 | 3.567 | 646,350,901 | +419,312 | 13.35% | 2,305,214,131 |
| 2023-07-07 | 2023-07-05 | 3.754 | 645,931,589 | +26,928 | 13.34% | 2,424,613,509 |
| 2023-07-06 | 2023-07-04 | 3.816 | 645,904,661 | -107,713 | 13.34% | 2,464,809,036 |
| 2023-07-05 | 2023-07-03 | 3.743 | 646,012,374 | +403,925 | 13.34% | 2,418,199,528 |
| 2023-07-04 | 2023-06-30 | 3.795 | 645,608,449 | +132,718 | 13.33% | 2,450,252,632 |
| 2023-07-03 | 2023-06-29 | 3.733 | 645,475,731 | +165,417 | 13.33% | 2,409,479,087 |
| 2023-06-30 | 2023-06-28 | 3.764 | 645,310,314 | -53,857 | 13.32% | 2,428,991,369 |
| 2023-06-29 | 2023-06-27 | 3.774 | 645,364,171 | +36,546 | 13.33% | 2,435,904,571 |
| 2023-06-28 | 2023-06-26 | 3.743 | 645,327,625 | +40,392 | 13.32% | 2,415,636,327 |
| 2023-06-27 | 2023-06-23 | 3.722 | 645,287,233 | +144,259 | 13.32% | 2,402,065,767 |
| 2023-06-26 | 2023-06-21 | 3.774 | 645,142,974 | +225,044 | 13.32% | 2,435,069,671 |
| 2023-06-21 | 2023-06-19 | 3.951 | 644,917,930 | +82,708 | 13.32% | 2,548,219,546 |
| 2023-06-20 | 2023-06-16 | 3.972 | 644,835,222 | -53,856 | 13.31% | 2,561,302,709 |
| 2023-06-19 | 2023-06-15 | 3.889 | 644,889,078 | -3,847 | 13.32% | 2,507,872,299 |
| 2023-06-16 | 2023-06-14 | 3.878 | 644,892,925 | +503,944 | 13.32% | 2,501,181,679 |
| 2023-06-15 | 2023-06-13 | 3.910 | 644,388,981 | -5,770 | 13.31% | 2,519,328,183 |
| 2023-06-14 | 2023-06-12 | 3.910 | 644,394,751 | +288,517 | 13.31% | 2,519,350,741 |
| 2023-06-13 | 2023-06-09 | 3.941 | 644,106,234 | +157,723 | 13.30% | 2,538,314,947 |
| 2023-06-12 | 2023-06-08 | 3.962 | 643,948,511 | +105,790 | 13.30% | 2,551,084,909 |
| 2023-06-09 | 2023-06-07 | 4.055 | 643,842,721 | +11,541 | 13.29% | 2,610,917,756 |
| 2023-06-08 | 2023-06-06 | 4.066 | 643,831,180 | -113,484 | 13.29% | 2,617,565,496 |
| 2023-06-07 | 2023-06-05 | 3.982 | 643,944,664 | -19,234 | 13.30% | 2,564,461,110 |
| 2023-06-06 | 2023-06-02 | 3.982 | 643,963,898 | +73,091 | 13.30% | 2,564,537,708 |
| 2023-06-05 | 2023-06-01 | 4.006 | 643,890,807 | +86,555 | 13.30% | 2,579,321,369 |
| 2023-06-02 | 2023-05-31 | 3.974 | 643,804,252 | -5,885,737 | 13.29% | 2,558,614,317 |
| 2023-06-01 | 2023-05-30 | 4.080 | 649,689,989 | +347,193 | 13.60% | 2,650,493,691 |
| 2023-05-31 | 2023-05-29 | 4.164 | 649,342,796 | -18,972 | 13.59% | 2,703,838,560 |
| 2023-05-30 | 2023-05-25 | 4.111 | 649,361,768 | +41,739 | 13.59% | 2,669,690,754 |
| 2023-05-29 | 2023-05-24 | 4.175 | 649,320,029 | +125,217 | 13.59% | 2,710,588,680 |
| 2023-05-25 | 2023-05-23 | 4.259 | 649,194,812 | -15,178 | 13.59% | 2,764,814,768 |
| 2023-05-24 | 2023-05-22 | 4.269 | 649,209,990 | -92,964 | 13.59% | 2,771,723,170 |
| 2023-05-23 | 2023-05-19 | 4.196 | 649,302,954 | -5,692 | 13.59% | 2,724,206,882 |
| 2023-05-22 | 2023-05-18 | 4.175 | 649,308,646 | +225,771 | 13.59% | 2,710,541,161 |
| 2023-05-19 | 2023-05-17 | 4.248 | 649,082,875 | +170,751 | 13.59% | 2,757,495,626 |
| 2023-05-18 | 2023-05-16 | 4.375 | 648,912,124 | +11,383 | 13.58% | 2,838,857,676 |
| 2023-05-17 | 2023-05-15 | 4.343 | 648,900,741 | +434,466 | 13.58% | 2,818,286,375 |
| 2023-05-16 | 2023-05-12 | 4.343 | 648,466,275 | +14,394,297 | 13.57% | 2,816,399,415 |
| 2023-05-15 | 2023-05-11 | 4.438 | 634,071,978 | +199,209 | 13.27% | 2,814,040,161 |
| 2023-05-12 | 2023-05-10 | 4.543 | 633,872,769 | -18,972 | 13.27% | 2,879,976,872 |
| 2023-05-11 | 2023-05-09 | 4.543 | 633,891,741 | -100,554 | 13.27% | 2,880,063,070 |
| 2023-05-10 | 2023-05-08 | 4.754 | 633,992,295 | -134,703 | 13.27% | 3,014,186,752 |
| 2023-05-09 | 2023-05-05 | 4.796 | 634,126,998 | -512,253 | 13.27% | 3,041,566,213 |
| 2023-05-08 | 2023-05-04 | 4.617 | 634,639,251 | -100,553 | 13.29% | 2,930,290,480 |
| 2023-05-05 | 2023-05-03 | 4.470 | 634,739,804 | +85,375 | 13.29% | 2,837,077,666 |
| 2023-05-04 | 2023-05-02 | 4.543 | 634,654,429 | -28,458 | 13.29% | 2,883,528,314 |
| 2023-05-03 | 2023-04-28 | 4.512 | 634,682,887 | -77,787 | 13.29% | 2,863,585,749 |
| 2023-05-02 | 2023-04-27 | 4.522 | 634,760,674 | -119,525 | 13.29% | 2,870,628,153 |
| 2023-04-28 | 2023-04-26 | 4.396 | 634,880,199 | +9,486 | 13.29% | 2,790,856,279 |
| 2023-04-27 | 2023-04-25 | 4.385 | 634,870,713 | +70,198 | 13.29% | 2,784,121,979 |
| 2023-04-26 | 2023-04-24 | 4.501 | 634,800,515 | -155,573 | 13.29% | 2,857,424,607 |
| 2023-04-25 | 2023-04-21 | 4.333 | 634,956,088 | +100,553 | 13.29% | 2,751,028,872 |
| 2023-04-24 | 2023-04-20 | 4.364 | 634,855,535 | -13,281 | 13.29% | 2,770,670,536 |
| 2023-04-21 | 2023-04-19 | 4.428 | 634,868,816 | +17,075 | 13.29% | 2,810,883,983 |
| 2023-04-20 | 2023-04-18 | 4.470 | 634,851,741 | +70,198 | 13.29% | 2,837,577,987 |
| 2023-04-19 | 2023-04-17 | 4.554 | 634,781,543 | +36,047 | 13.29% | 2,890,797,513 |
| 2023-04-18 | 2023-04-14 | 4.575 | 634,745,496 | +142,293 | 13.29% | 2,904,015,916 |
| 2023-04-17 | 2023-04-13 | 4.617 | 634,603,203 | -629,881 | 13.28% | 2,930,124,037 |
| 2023-04-14 | 2023-04-12 | 4.512 | 635,233,084 | -58,814 | 13.30% | 2,866,068,149 |
| 2023-04-13 | 2023-04-11 | 4.512 | 635,291,898 | -18,973 | 13.30% | 2,866,333,508 |
| 2023-04-12 | 2023-04-06 | 4.428 | 635,310,871 | -240,948 | 13.30% | 2,812,841,183 |
| 2023-04-11 | 2023-04-04 | 4.406 | 635,551,819 | -73,992 | 13.30% | 2,800,508,420 |
| 2023-04-06 | 2023-04-03 | 4.333 | 635,625,811 | +144,189 | 13.31% | 2,753,930,533 |
| 2023-04-04 | 2023-03-31 | 4.333 | 635,481,622 | -18,972 | 13.30% | 2,753,305,816 |
| 2023-04-03 | 2023-03-30 | 4.322 | 635,500,594 | +163,162 | 13.30% | 2,746,688,774 |
| 2023-03-31 | 2023-03-29 | 4.385 | 635,337,432 | -1,897 | 13.30% | 2,786,168,699 |
| 2023-03-30 | 2023-03-28 | 4.343 | 635,339,329 | -34,150 | 13.30% | 2,759,386,854 |
| 2023-03-29 | 2023-03-27 | 4.333 | 635,373,479 | -715,257 | 13.30% | 2,752,837,272 |
| 2023-03-28 | 2023-03-24 | 4.290 | 636,088,736 | +316,838 | 13.32% | 2,729,114,452 |
| 2023-03-27 | 2023-03-23 | 4.428 | 635,771,898 | -45,534 | 13.31% | 2,814,882,382 |
| 2023-03-24 | 2023-03-22 | 4.428 | 635,817,432 | +113,834 | 13.31% | 2,815,083,984 |
| 2023-03-23 | 2023-03-21 | 4.470 | 635,703,598 | -49,328 | 13.31% | 2,841,385,507 |
| 2023-03-22 | 2023-03-20 | 4.459 | 635,752,926 | -129,011 | 13.31% | 2,834,904,086 |
| 2023-03-21 | 2023-03-17 | 4.691 | 635,881,937 | -1,402,055 | 13.31% | 2,982,951,103 |
| 2023-03-20 | 2023-03-16 | 4.449 | 637,283,992 | -603,319 | 13.34% | 2,835,013,266 |
| 2023-03-17 | 2023-03-15 | 4.259 | 637,887,311 | -603,320 | 13.35% | 2,716,657,966 |
| 2023-03-16 | 2023-03-14 | 4.101 | 638,490,631 | -130,909 | 13.37% | 2,618,265,994 |
| 2023-03-15 | 2023-03-13 | 4.132 | 638,621,540 | -400,316 | 13.37% | 2,638,999,237 |
| 2023-03-14 | 2023-03-10 | 4.164 | 639,021,856 | -47,431 | 13.38% | 2,660,862,560 |
| 2023-03-13 | 2023-03-09 | 4.196 | 639,069,287 | +170,751 | 13.38% | 2,681,270,644 |
| 2023-03-10 | 2023-03-08 | 4.217 | 638,898,536 | +297,866 | 13.37% | 2,694,024,365 |
| 2023-03-09 | 2023-03-07 | 4.343 | 638,600,670 | -426,878 | 13.37% | 2,773,551,413 |
| 2023-03-08 | 2023-03-06 | 4.343 | 639,027,548 | -17,075 | 13.38% | 2,775,405,417 |
| 2023-03-06 | 2023-03-02 | 4.343 | 639,044,623 | +155,573 | 13.38% | 2,775,479,577 |
| 2023-03-03 | 2023-03-01 | 4.396 | 638,889,050 | -396,521 | 13.37% | 2,808,478,701 |
| 2023-03-02 | 2023-02-28 | 4.290 | 639,285,571 | +9,486 | 13.38% | 2,742,830,350 |
| 2023-03-01 | 2023-02-27 | 4.248 | 639,276,085 | +271,304 | 13.38% | 2,715,833,487 |
| 2023-02-28 | 2023-02-24 | 4.375 | 639,004,781 | -73,992 | 13.38% | 2,795,515,079 |
| 2023-02-27 | 2023-02-23 | 4.480 | 639,078,773 | -77,786 | 13.38% | 2,863,208,388 |
| 2023-02-24 | 2023-02-22 | 4.480 | 639,156,559 | -117,629 | 13.38% | 2,863,556,886 |
| 2023-02-23 | 2023-02-21 | 4.491 | 639,274,188 | +15,178 | 13.38% | 2,870,822,909 |
| 2023-02-22 | 2023-02-20 | 4.522 | 639,259,010 | -3,794 | 13.38% | 2,890,971,331 |
| 2023-02-21 | 2023-02-17 | 4.533 | 639,262,804 | -111,937 | 13.38% | 2,897,727,390 |
| 2023-02-20 | 2023-02-16 | 4.533 | 639,374,741 | -775,968 | 13.38% | 2,898,234,792 |
| 2023-02-17 | 2023-02-15 | 4.501 | 640,150,709 | -81,581 | 13.40% | 2,881,507,410 |
| 2023-02-16 | 2023-02-14 | 4.385 | 640,232,290 | +43,637 | 13.40% | 2,807,634,300 |
| 2023-02-15 | 2023-02-13 | 4.322 | 640,188,653 | -307,352 | 13.40% | 2,766,950,972 |
| 2023-02-14 | 2023-02-10 | 4.185 | 640,496,005 | -242,845 | 13.41% | 2,680,504,662 |
| 2023-02-13 | 2023-02-09 | 4.164 | 640,738,850 | -246,641 | 13.41% | 2,668,012,058 |
| 2023-02-10 | 2023-02-08 | 4.080 | 640,985,491 | +210,593 | 13.42% | 2,614,982,574 |
| 2023-02-09 | 2023-02-07 | 4.132 | 640,774,898 | +237,154 | 13.41% | 2,647,897,637 |
| 2023-02-08 | 2023-02-06 | 4.248 | 640,537,744 | +182,134 | 13.41% | 2,721,193,387 |
| 2023-02-07 | 2023-02-03 | 4.375 | 640,355,610 | -1,487,429 | 13.40% | 2,801,424,679 |
| 2023-02-06 | 2023-02-02 | 4.196 | 641,843,039 | -599,525 | 13.44% | 2,692,908,161 |
| 2023-02-03 | 2023-02-01 | 4.111 | 642,442,564 | +597,627 | 13.45% | 2,641,244,153 |
| 2023-02-02 | 2023-01-31 | 3.953 | 641,844,937 | +129,012 | 13.44% | 2,537,295,343 |
| 2023-02-01 | 2023-01-30 | 4.016 | 641,715,925 | +18,973 | 13.43% | 2,577,373,908 |
| 2023-01-31 | 2023-01-27 | 4.090 | 641,696,952 | +9,486 | 13.43% | 2,624,649,631 |
| 2023-01-30 | 2023-01-26 | 4.090 | 641,687,466 | +252,332 | 13.43% | 2,624,610,832 |
| 2023-01-27 | 2023-01-20 | 4.101 | 641,435,134 | -72,095 | 13.43% | 2,630,340,552 |
| 2023-01-26 | 2023-01-19 | 4.027 | 641,507,229 | -89,170 | 13.43% | 2,583,298,267 |
| 2023-01-20 | 2023-01-18 | 4.069 | 641,596,399 | -819,604 | 13.43% | 2,610,711,351 |
| 2023-01-19 | 2023-01-17 | 4.111 | 642,416,003 | +701,975 | 13.45% | 2,641,134,954 |
| 2023-01-18 | 2023-01-16 | 4.027 | 641,714,028 | +184,032 | 13.43% | 2,584,131,030 |
| 2023-01-17 | 2023-01-13 | 4.111 | 641,529,996 | +11,383 | 13.43% | 2,637,492,355 |
| 2023-01-16 | 2023-01-12 | 4.153 | 641,518,613 | +791,146 | 13.43% | 2,664,496,280 |
| 2023-01-13 | 2023-01-11 | 4.175 | 640,727,467 | -825,296 | 13.41% | 2,674,719,000 |
| 2023-01-12 | 2023-01-10 | 4.143 | 641,552,763 | -282,687 | 13.43% | 2,657,875,078 |
| 2023-01-11 | 2023-01-09 | 4.122 | 641,835,450 | -246,640 | 13.44% | 2,645,514,174 |
| 2023-01-10 | 2023-01-06 | 3.953 | 642,082,090 | -280,791 | 13.44% | 2,538,232,839 |
| 2023-01-09 | 2023-01-05 | 4.016 | 642,362,881 | -182,134 | 13.45% | 2,579,972,328 |
| 2023-01-06 | 2023-01-04 | 3.932 | 642,545,015 | +461,027 | 13.45% | 2,526,515,839 |
| 2023-01-05 | 2023-01-03 | 3.879 | 642,083,988 | -500,869 | 13.44% | 2,490,859,856 |
| 2023-01-04 | 2022-12-30 | 3.742 | 642,584,857 | -443,952 | 13.45% | 2,404,741,924 |
| 2023-01-03 | 2022-12-29 | 3.647 | 643,028,809 | -110,039 | 13.46% | 2,345,395,915 |
| 2022-12-30 | 2022-12-28 | 3.595 | 643,138,848 | -865,138 | 13.46% | 2,311,898,469 |
| 2022-12-29 | 2022-12-23 | 3.647 | 644,003,986 | +256,126 | 13.48% | 2,348,952,794 |
| 2022-12-28 | 2022-12-22 | 3.711 | 643,747,860 | -115,731 | 13.48% | 2,388,735,681 |
| 2022-12-23 | 2022-12-21 | 3.721 | 643,863,591 | +87,273 | 13.48% | 2,395,952,521 |
| 2022-12-22 | 2022-12-20 | 3.721 | 643,776,318 | +956,204 | 13.48% | 2,395,627,760 |
| 2022-12-21 | 2022-12-19 | 3.995 | 642,820,114 | -343,399 | 13.46% | 2,568,255,947 |
| 2022-12-20 | 2022-12-16 | 3.985 | 643,163,513 | -1,016,916 | 13.46% | 2,562,847,906 |
| 2022-12-19 | 2022-12-15 | 3.922 | 644,180,429 | +146,087 | 13.48% | 2,526,155,620 |
| 2022-12-16 | 2022-12-14 | 3.932 | 644,034,342 | -2,396,203 | 13.48% | 2,532,371,940 |
| 2022-12-15 | 2022-12-13 | 4.069 | 646,430,545 | +347,193 | 13.53% | 2,630,381,910 |
| 2022-12-14 | 2022-12-12 | 4.111 | 646,083,352 | +2,798,417 | 13.52% | 2,656,212,355 |
| 2022-12-13 | 2022-12-09 | 4.122 | 643,284,935 | +2,067,982 | 13.47% | 2,651,488,654 |
| 2022-12-12 | 2022-12-08 | 4.617 | 641,216,953 | +1,392,568 | 13.42% | 2,960,661,399 |
| 2022-12-09 | 2022-12-07 | 3.974 | 639,824,385 | +555,889 | 13.39% | 2,542,797,484 |
| 2022-12-08 | 2022-12-06 | 4.122 | 639,268,496 | -443,952 | 13.38% | 2,634,933,716 |
| 2022-12-07 | 2022-12-05 | 4.196 | 639,712,448 | -332,016 | 13.39% | 2,683,969,082 |
| 2022-12-06 | 2022-12-02 | 3.964 | 640,044,464 | -79,683 | 13.40% | 2,536,924,983 |
| 2022-12-05 | 2022-12-01 | 3.985 | 640,124,147 | -147,984 | 13.40% | 2,550,736,782 |
| 2022-12-02 | 2022-11-30 | 4.101 | 640,272,131 | -967,589 | 13.40% | 2,625,571,412 |
| 2022-12-01 | 2022-11-29 | 3.953 | 641,239,720 | +337,708 | 13.42% | 2,534,902,843 |
| 2022-11-30 | 2022-11-28 | 3.848 | 640,902,012 | -98,656 | 13.42% | 2,466,006,031 |
| 2022-11-29 | 2022-11-25 | 3.827 | 641,000,668 | +81,581 | 13.42% | 2,452,871,189 |
| 2022-11-28 | 2022-11-24 | 3.974 | 640,919,087 | -147,985 | 13.42% | 2,547,148,061 |
| 2022-11-25 | 2022-11-23 | 3.890 | 641,067,072 | +288,380 | 13.42% | 2,493,672,818 |
| 2022-11-24 | 2022-11-22 | 4.027 | 640,778,692 | +94,861 | 13.41% | 2,580,364,506 |
| 2022-11-23 | 2022-11-21 | 4.185 | 640,683,831 | -569,169 | 13.41% | 2,681,290,722 |
| 2022-11-22 | 2022-11-18 | 4.185 | 641,253,000 | +176,442 | 13.42% | 2,683,672,720 |
| 2022-11-21 | 2022-11-17 | 4.290 | 641,076,558 | +601,423 | 13.42% | 2,750,514,512 |
| 2022-11-18 | 2022-11-16 | 4.301 | 640,475,135 | +13,280 | 13.41% | 2,754,685,810 |
| 2022-11-17 | 2022-11-15 | 4.406 | 640,461,855 | +26,562 | 13.41% | 2,822,144,102 |
| 2022-11-16 | 2022-11-14 | 4.385 | 640,435,293 | -813,913 | 13.41% | 2,808,524,537 |
| 2022-11-15 | 2022-11-11 | 3.974 | 641,249,206 | +100,554 | 13.42% | 2,548,460,024 |
| 2022-11-14 | 2022-11-10 | 3.985 | 641,148,652 | +546,402 | 13.42% | 2,554,819,182 |
| 2022-11-11 | 2022-11-09 | 4.069 | 640,602,250 | -165,059 | 13.41% | 2,606,666,072 |
| 2022-11-10 | 2022-11-08 | 4.027 | 640,767,309 | -110,039 | 13.41% | 2,580,318,668 |
| 2022-11-09 | 2022-11-07 | 3.943 | 640,877,348 | -419,289 | 13.42% | 2,526,714,419 |
| 2022-11-08 | 2022-11-04 | 3.932 | 641,296,637 | -743,714 | 13.42% | 2,521,607,161 |
| 2022-11-07 | 2022-11-03 | 3.932 | 642,040,351 | -140,396 | 13.44% | 2,524,531,478 |
| 2022-11-04 | 2022-11-02 | 3.953 | 642,180,747 | -332,015 | 13.44% | 2,538,622,843 |
| 2022-11-03 | 2022-11-01 | 3.837 | 642,512,762 | -584,347 | 13.45% | 2,465,430,571 |
| 2022-11-02 | 2022-10-31 | 3.574 | 643,097,109 | +239,051 | 13.46% | 2,298,189,787 |
| 2022-11-01 | 2022-10-28 | 3.711 | 642,858,058 | +578,655 | 13.46% | 2,385,433,920 |
| 2022-10-31 | 2022-10-27 | 3.753 | 642,279,403 | -464,821 | 13.45% | 2,410,369,526 |
| 2022-10-28 | 2022-10-26 | 3.489 | 642,744,224 | +514,149 | 13.45% | 2,242,723,900 |
| 2022-10-27 | 2022-10-25 | 3.236 | 642,230,075 | +517,945 | 13.44% | 2,078,445,541 |
| 2022-10-26 | 2022-10-24 | 3.373 | 641,712,130 | +221,976 | 13.43% | 2,164,710,690 |
| 2022-10-25 | 2022-10-21 | 3.426 | 641,490,154 | +1,897 | 13.43% | 2,197,773,795 |
| 2022-10-24 | 2022-10-20 | 3.384 | 641,488,257 | +275,099 | 13.43% | 2,170,717,852 |
| 2022-10-21 | 2022-10-19 | 3.426 | 641,213,158 | +113,834 | 13.42% | 2,196,824,794 |
| 2022-10-20 | 2022-10-18 | 3.479 | 641,099,324 | -546,403 | 13.42% | 2,230,226,099 |
| 2022-10-19 | 2022-10-17 | 3.163 | 641,645,727 | +576,758 | 13.43% | 2,029,206,272 |
| 2022-10-18 | 2022-10-14 | 3.184 | 641,068,969 | -55,019 | 13.42% | 2,040,898,156 |
| 2022-10-17 | 2022-10-13 | 3.131 | 641,123,988 | -328,222 | 13.42% | 2,007,280,709 |
| 2022-10-14 | 2022-10-12 | 3.036 | 641,452,210 | +110,040 | 13.43% | 1,947,450,503 |
| 2022-10-13 | 2022-10-11 | 3.036 | 641,342,170 | -89,170 | 13.43% | 1,947,116,422 |
| 2022-10-12 | 2022-10-10 | 3.036 | 641,431,340 | -163,162 | 13.43% | 1,947,387,142 |
| 2022-10-11 | 2022-10-07 | 2.857 | 641,594,502 | +193,518 | 13.43% | 1,832,903,327 |
| 2022-10-10 | 2022-10-06 | 2.941 | 641,400,984 | +53,122 | 13.43% | 1,886,442,013 |
| 2022-10-07 | 2022-10-05 | 2.973 | 641,347,862 | -9,486 | 13.43% | 1,906,568,417 |
| 2022-10-06 | 2022-10-03 | 2.878 | 641,357,348 | +9,486 | 13.43% | 1,845,747,789 |
| 2022-10-05 | 2022-09-30 | 2.888 | 641,347,862 | -53,122 | 13.43% | 1,852,481,370 |
| 2022-10-03 | 2022-09-29 | 2.825 | 641,400,984 | +688,695 | 13.43% | 1,812,066,163 |
| 2022-09-30 | 2022-09-28 | 2.962 | 640,712,289 | +66,403 | 13.41% | 1,897,924,835 |
| 2022-09-29 | 2022-09-27 | 3.089 | 640,645,886 | +55,020 | 13.41% | 1,978,769,906 |
| 2022-09-28 | 2022-09-26 | 2.931 | 640,590,866 | +87,272 | 13.41% | 1,877,306,452 |
| 2022-09-27 | 2022-09-23 | 2.994 | 640,503,594 | +130,909 | 13.41% | 1,917,562,579 |
| 2022-09-26 | 2022-09-22 | 3.057 | 640,372,685 | +28,459 | 13.41% | 1,957,674,265 |
| 2022-09-23 | 2022-09-21 | 3.057 | 640,344,226 | +104,347 | 13.40% | 1,957,587,263 |
| 2022-09-22 | 2022-09-20 | 3.131 | 640,239,879 | +639,368 | 13.40% | 2,004,512,672 |
| 2022-09-21 | 2022-09-19 | 3.141 | 639,600,511 | +172,648 | 13.39% | 2,009,253,350 |
| 2022-09-20 | 2022-09-16 | 3.226 | 639,427,863 | +366,165 | 13.39% | 2,062,636,117 |
| 2022-09-19 | 2022-09-15 | 3.331 | 639,061,698 | +519,842 | 13.38% | 2,128,822,769 |
| 2022-09-16 | 2022-09-14 | 3.373 | 638,541,856 | +36,047 | 13.37% | 2,154,016,291 |
| 2022-09-15 | 2022-09-13 | 3.458 | 638,505,809 | +37,945 | 13.37% | 2,207,742,059 |
| 2022-09-14 | 2022-09-09 | 3.437 | 638,467,864 | -47,431 | 13.37% | 2,194,149,816 |
| 2022-09-13 | 2022-09-08 | 3.384 | 638,515,295 | +442,055 | 13.37% | 2,160,657,712 |
| 2022-09-09 | 2022-09-07 | 3.479 | 638,073,240 | +313,043 | 13.36% | 2,219,699,100 |
| 2022-09-08 | 2022-09-06 | 3.500 | 637,760,197 | +17,075 | 13.35% | 2,232,056,223 |
| 2022-09-07 | 2022-09-05 | 3.500 | 637,743,122 | +153,676 | 13.35% | 2,231,996,463 |
| 2022-09-06 | 2022-09-02 | 3.574 | 637,589,446 | +64,506 | 13.35% | 2,278,507,449 |
| 2022-09-05 | 2022-09-01 | 3.626 | 637,524,940 | -11,383 | 13.35% | 2,311,879,833 |
| 2022-09-02 | 2022-08-31 | 3.584 | 637,536,323 | +313,043 | 13.35% | 2,285,038,308 |
| 2022-09-01 | 2022-08-30 | 3.542 | 637,223,280 | +39,842 | 13.34% | 2,257,046,705 |
| 2022-08-31 | 2022-08-29 | 3.605 | 637,183,438 | -261,818 | 13.34% | 2,297,207,470 |
| 2022-08-30 | 2022-08-26 | 3.426 | 637,445,256 | +166,956 | 13.34% | 2,183,915,795 |
| 2022-08-29 | 2022-08-25 | 3.426 | 637,278,300 | +37,945 | 13.34% | 2,183,343,796 |
| 2022-08-26 | 2022-08-24 | 3.363 | 637,240,355 | +538,813 | 13.34% | 2,142,908,309 |
| 2022-08-25 | 2022-08-23 | 3.405 | 636,701,542 | +94,862 | 13.33% | 2,167,943,996 |
| 2022-08-24 | 2022-08-22 | 3.563 | 636,606,680 | +204,901 | 13.33% | 2,268,284,508 |
| 2022-08-23 | 2022-08-19 | 3.489 | 636,401,779 | +9,486 | 13.32% | 2,220,593,242 |
| 2022-08-22 | 2022-08-18 | 3.468 | 636,392,293 | +15,178 | 13.32% | 2,207,142,860 |
| 2022-08-19 | 2022-08-17 | 3.437 | 636,377,115 | -204,901 | 13.32% | 2,186,964,777 |
| 2022-08-18 | 2022-08-16 | 3.384 | 636,582,016 | +178,340 | 13.33% | 2,154,115,732 |
| 2022-08-16 | 2022-08-12 | 3.373 | 636,403,676 | +9,486 | 13.32% | 2,146,803,491 |
| 2022-08-15 | 2022-08-11 | 3.373 | 636,394,190 | +94,862 | 13.32% | 2,146,771,491 |
| 2022-08-12 | 2022-08-10 | 3.268 | 636,299,328 | +404,110 | 13.32% | 2,079,374,881 |
| 2022-08-11 | 2022-08-09 | 3.352 | 635,895,218 | +246,640 | 13.31% | 2,131,681,489 |
| 2022-08-10 | 2022-08-08 | 3.437 | 635,648,578 | -2,449,326 | 13.31% | 2,184,461,097 |
| 2022-08-09 | 2022-08-05 | 3.437 | 638,097,904 | +60,711 | 13.36% | 2,192,878,417 |
| 2022-08-08 | 2022-08-04 | 3.426 | 638,037,193 | +140,396 | 13.36% | 2,185,943,797 |
| 2022-08-05 | 2022-08-03 | 3.342 | 637,896,797 | +474,307 | 13.35% | 2,131,666,787 |
| 2022-08-04 | 2022-08-02 | 3.447 | 637,422,490 | +55,020 | 13.34% | 2,197,276,799 |
| 2022-08-03 | 2022-08-01 | 3.458 | 637,367,470 | +643,162 | 13.34% | 2,203,806,059 |
| 2022-08-02 | 2022-07-29 | 3.510 | 636,724,308 | +259,920 | 13.33% | 2,235,142,922 |
| 2022-08-01 | 2022-07-28 | 3.626 | 636,464,388 | +178,340 | 13.32% | 2,308,033,915 |
| 2022-07-29 | 2022-07-27 | 3.595 | 636,286,048 | +182,134 | 13.32% | 2,287,264,631 |
| 2022-07-28 | 2022-07-26 | 3.669 | 636,103,914 | +299,763 | 13.32% | 2,333,549,118 |
| 2022-07-27 | 2022-07-25 | 3.700 | 635,804,151 | +68,300 | 13.31% | 2,352,556,760 |
| 2022-07-26 | 2022-07-22 | 3.679 | 635,735,851 | +225,771 | 13.31% | 2,338,900,599 |
| 2022-07-25 | 2022-07-21 | 3.721 | 635,510,080 | +206,798 | 13.30% | 2,364,867,341 |
| 2022-07-22 | 2022-07-20 | 3.753 | 635,303,282 | +432,569 | 13.30% | 2,384,189,285 |
| 2022-07-21 | 2022-07-19 | 3.774 | 634,870,713 | +959,999 | 13.29% | 2,395,951,126 |
| 2022-07-20 | 2022-07-18 | 3.879 | 633,910,714 | +430,672 | 13.27% | 2,459,152,976 |
| 2022-07-19 | 2022-07-15 | 3.774 | 633,480,042 | +1,671,461 | 13.26% | 2,390,702,845 |
| 2022-07-18 | 2022-07-14 | 4.037 | 631,808,581 | -2,166,639 | 13.23% | 2,550,902,908 |
| 2022-07-15 | 2022-07-13 | 4.090 | 633,975,220 | +1,125,059 | 13.27% | 2,593,066,435 |
| 2022-07-14 | 2022-07-12 | 4.923 | 632,850,161 | +658,339 | 13.25% | 3,115,497,524 |
| 2022-07-13 | 2022-07-11 | 5.049 | 632,191,822 | -129,012 | 13.23% | 3,192,228,877 |
| 2022-07-12 | 2022-07-08 | 5.071 | 632,320,834 | -58,814 | 13.24% | 3,206,211,760 |
| 2022-07-11 | 2022-07-07 | 5.049 | 632,379,648 | -2,324,109 | 13.24% | 3,193,177,297 |
| 2022-07-08 | 2022-07-06 | 5.165 | 634,703,757 | -17,075 | 13.29% | 3,278,512,048 |
| 2022-07-07 | 2022-07-05 | 5.271 | 634,720,832 | -923,951 | 13.29% | 3,345,510,457 |
| 2022-07-06 | 2022-07-04 | 5.187 | 635,644,783 | +2,003,476 | 13.31% | 3,296,774,365 |
| 2022-07-05 | 2022-06-30 | 5.113 | 633,641,307 | +1,125,059 | 13.26% | 3,239,625,842 |
| 2022-07-04 | 2022-06-29 | 4.891 | 632,516,248 | +489,485 | 13.24% | 3,093,850,340 |
| 2022-06-30 | 2022-06-28 | 5.139 | 632,026,763 | -692,489 | 13.23% | 3,247,858,536 |
| 2022-06-29 | 2022-06-27 | 4.989 | 632,719,252 | +9,813,783 | 13.25% | 3,156,584,099 |
| 2022-06-28 | 2022-06-24 | 4.925 | 622,905,469 | +1,074,181 | 13.24% | 3,067,611,620 |
| 2022-06-27 | 2022-06-23 | 4.678 | 621,831,288 | +954,620 | 13.22% | 2,909,205,539 |
| 2022-06-24 | 2022-06-22 | 4.593 | 620,876,668 | +1,858,800 | 13.20% | 2,851,563,391 |
| 2022-06-23 | 2022-06-21 | 4.432 | 619,017,868 | -192,418 | 13.16% | 2,743,619,778 |
| 2022-06-22 | 2022-06-20 | 4.293 | 619,210,286 | -3,736 | 13.16% | 2,658,293,524 |
| 2022-06-21 | 2022-06-17 | 4.282 | 619,214,022 | +173,737 | 13.16% | 2,651,680,362 |
| 2022-06-20 | 2022-06-16 | 4.250 | 619,040,285 | +22,417 | 13.16% | 2,631,054,340 |
| 2022-06-17 | 2022-06-15 | 4.218 | 619,017,868 | +5,605 | 13.16% | 2,611,077,760 |
| 2022-06-16 | 2022-06-14 | 4.282 | 619,012,263 | +46,703 | 13.16% | 2,650,816,363 |
| 2022-06-15 | 2022-06-13 | 4.261 | 618,965,560 | +108,352 | 13.16% | 2,637,363,283 |
| 2022-06-14 | 2022-06-10 | 4.282 | 618,857,208 | +26,154 | 13.16% | 2,650,152,366 |
| 2022-06-13 | 2022-06-09 | 4.325 | 618,831,054 | +1,869 | 13.16% | 2,676,540,769 |
| 2022-06-10 | 2022-06-08 | 4.422 | 618,829,185 | -7,473 | 13.16% | 2,736,158,414 |
| 2022-06-09 | 2022-06-07 | 4.357 | 618,836,658 | -14,945 | 13.16% | 2,696,440,490 |
| 2022-06-08 | 2022-06-06 | 4.314 | 618,851,603 | +18,681 | 13.16% | 2,670,004,326 |
| 2022-06-07 | 2022-06-02 | 4.304 | 618,832,922 | -20,549 | 13.16% | 2,663,298,607 |
| 2022-06-06 | 2022-06-01 | 4.389 | 618,853,471 | +95,275 | 13.16% | 2,716,389,772 |
| 2022-06-02 | 2022-05-31 | 4.432 | 618,758,196 | -33,627 | 13.15% | 2,742,468,856 |
| 2022-06-01 | 2022-05-30 | 4.293 | 618,791,823 | -235,385 | 13.16% | 2,656,497,046 |
| 2022-05-31 | 2022-05-27 | 4.175 | 619,027,208 | +97,143 | 13.16% | 2,584,608,353 |
| 2022-05-30 | 2022-05-26 | 4.186 | 618,930,065 | -1,868 | 13.16% | 2,590,828,915 |
| 2022-05-27 | 2022-05-25 | 4.154 | 618,931,933 | -9,341 | 13.16% | 2,570,958,192 |
| 2022-05-26 | 2022-05-24 | 4.154 | 618,941,274 | +29,890 | 13.16% | 2,570,996,993 |
| 2022-05-25 | 2022-05-23 | 4.207 | 618,911,384 | -54,176 | 13.16% | 2,604,002,639 |
| 2022-05-24 | 2022-05-20 | 4.197 | 618,965,560 | -65,385 | 13.16% | 2,597,604,038 |
| 2022-05-23 | 2022-05-19 | 4.111 | 619,030,945 | +57,913 | 13.16% | 2,544,860,511 |
| 2022-05-20 | 2022-05-18 | 4.143 | 618,973,032 | +61,648 | 13.16% | 2,564,502,291 |
| 2022-05-19 | 2022-05-17 | 4.100 | 618,911,384 | +220,441 | 13.16% | 2,537,743,030 |
| 2022-05-18 | 2022-05-16 | 4.122 | 618,690,943 | -26,154 | 13.15% | 2,550,086,350 |
| 2022-05-17 | 2022-05-13 | 4.132 | 618,717,097 | -56,044 | 13.15% | 2,556,818,031 |
| 2022-05-16 | 2022-05-12 | 4.068 | 618,773,141 | -39,231 | 13.15% | 2,517,302,745 |
| 2022-05-13 | 2022-05-11 | 4.122 | 618,812,372 | -54,176 | 13.16% | 2,550,586,849 |
| 2022-05-12 | 2022-05-10 | 4.122 | 618,866,548 | -308,244 | 13.16% | 2,550,810,149 |
| 2022-05-11 | 2022-05-06 | 4.004 | 619,174,792 | +48,572 | 13.16% | 2,479,164,062 |
| 2022-05-10 | 2022-05-05 | 4.090 | 619,126,220 | +141,979 | 13.16% | 2,531,995,668 |
| 2022-05-06 | 2022-05-04 | 4.175 | 618,984,241 | -220,441 | 13.16% | 2,584,428,954 |
| 2022-05-05 | 2022-05-03 | 4.079 | 619,204,682 | -3,736 | 13.16% | 2,525,687,448 |
| 2022-05-04 | 2022-04-29 | 4.122 | 619,208,418 | +113,957 | 13.16% | 2,552,219,250 |
| 2022-05-03 | 2022-04-28 | 4.090 | 619,094,461 | -177,474 | 13.16% | 2,531,865,786 |
| 2022-04-29 | 2022-04-27 | 3.940 | 619,271,935 | +382,969 | 13.17% | 2,439,774,095 |
| 2022-04-28 | 2022-04-26 | 3.961 | 618,888,966 | +201,759 | 13.16% | 2,451,516,737 |
| 2022-04-27 | 2022-04-25 | 4.015 | 618,687,207 | -33,626 | 13.15% | 2,483,835,342 |
| 2022-04-26 | 2022-04-22 | 4.047 | 618,720,833 | -102,748 | 13.15% | 2,503,842,103 |
| 2022-04-25 | 2022-04-21 | 3.972 | 618,823,581 | +308,243 | 13.16% | 2,457,882,757 |
| 2022-04-22 | 2022-04-20 | 4.111 | 618,515,338 | +173,737 | 13.15% | 2,542,740,830 |
| 2022-04-21 | 2022-04-19 | 4.111 | 618,341,601 | +439,013 | 13.15% | 2,542,026,590 |
| 2022-04-20 | 2022-04-14 | 4.250 | 617,902,588 | -84,066 | 13.14% | 2,626,218,883 |
| 2022-04-19 | 2022-04-13 | 4.165 | 617,986,654 | +446,486 | 13.14% | 2,573,647,694 |
| 2022-04-14 | 2022-04-12 | 4.314 | 617,540,168 | +476,376 | 13.13% | 2,664,346,205 |
| 2022-04-13 | 2022-04-11 | 4.464 | 617,063,792 | -351,211 | 13.12% | 2,754,777,437 |
| 2022-04-12 | 2022-04-08 | 4.614 | 617,415,003 | +726,707 | 13.13% | 2,848,884,533 |
| 2022-04-11 | 2022-04-07 | 4.786 | 616,688,296 | +255,935 | 13.11% | 2,951,165,926 |
| 2022-04-08 | 2022-04-06 | 4.786 | 616,432,361 | +700,553 | 13.11% | 2,949,941,147 |
| 2022-04-07 | 2022-04-04 | 4.668 | 615,731,808 | -173,737 | 13.09% | 2,874,077,516 |
| 2022-04-06 | 2022-04-01 | 4.529 | 615,905,545 | -313,848 | 13.09% | 2,789,169,324 |
| 2022-04-04 | 2022-03-31 | 4.389 | 616,219,393 | +179,342 | 13.10% | 2,704,827,774 |
| 2022-04-01 | 2022-03-30 | 4.454 | 616,040,051 | +300,770 | 13.10% | 2,743,611,897 |
| 2022-03-31 | 2022-03-29 | 4.539 | 615,739,281 | -237,254 | 13.09% | 2,795,008,387 |
| 2022-03-29 | 2022-03-25 | 4.240 | 615,976,535 | +340,002 | 13.10% | 2,611,438,202 |
| 2022-03-28 | 2022-03-24 | 4.400 | 615,636,533 | -117,693 | 13.09% | 2,708,860,274 |
| 2022-03-25 | 2022-03-23 | 4.261 | 615,754,226 | +7,473 | 13.09% | 2,623,680,043 |
| 2022-03-24 | 2022-03-22 | 4.186 | 615,746,753 | -9,341 | 13.09% | 2,577,503,635 |
| 2022-03-23 | 2022-03-21 | 4.186 | 615,756,094 | -100,880 | 13.09% | 2,577,542,736 |
| 2022-03-22 | 2022-03-18 | 4.197 | 615,856,974 | -13,077 | 13.09% | 2,584,558,279 |
| 2022-03-21 | 2022-03-17 | 4.186 | 615,870,051 | -141,978 | 13.09% | 2,578,019,758 |
| 2022-03-18 | 2022-03-16 | 3.908 | 616,012,029 | +356,815 | 13.10% | 2,407,146,131 |
| 2022-03-17 | 2022-03-15 | 3.597 | 615,655,214 | +764,069 | 13.09% | 2,214,609,905 |
| 2022-03-16 | 2022-03-14 | 3.908 | 614,891,145 | +95,275 | 13.07% | 2,402,766,133 |
| 2022-03-15 | 2022-03-11 | 4.143 | 614,795,870 | +459,563 | 13.07% | 2,547,195,654 |
| 2022-03-14 | 2022-03-10 | 4.282 | 614,336,307 | -65,385 | 13.06% | 2,630,792,364 |
| 2022-03-11 | 2022-03-09 | 4.175 | 614,401,692 | +274,617 | 13.06% | 2,565,295,555 |
| 2022-03-10 | 2022-03-08 | 4.250 | 614,127,075 | +138,242 | 13.06% | 2,610,172,141 |
| 2022-03-09 | 2022-03-07 | 4.411 | 613,988,833 | +104,616 | 13.05% | 2,708,183,496 |
| 2022-03-08 | 2022-03-04 | 4.550 | 613,884,217 | +134,506 | 13.05% | 2,793,159,887 |
| 2022-03-07 | 2022-03-03 | 4.668 | 613,749,711 | -63,517 | 13.05% | 2,864,825,598 |
| 2022-03-04 | 2022-03-02 | 4.625 | 613,813,228 | -267,144 | 13.05% | 2,838,836,555 |
| 2022-03-03 | 2022-03-01 | 4.700 | 614,080,372 | +177,474 | 13.06% | 2,886,091,761 |
| 2022-03-02 | 2022-02-28 | 4.764 | 613,902,898 | +95,275 | 13.05% | 2,924,691,704 |
| 2022-03-01 | 2022-02-25 | 4.818 | 613,807,623 | -61,649 | 13.05% | 2,957,094,409 |
| 2022-02-28 | 2022-02-24 | 4.775 | 613,869,272 | -489,453 | 13.05% | 2,931,103,487 |
| 2022-02-25 | 2022-02-23 | 4.807 | 614,358,725 | -368,023 | 13.06% | 2,953,172,190 |
| 2022-02-24 | 2022-02-22 | 4.668 | 614,726,748 | +633,299 | 13.07% | 2,869,386,155 |
| 2022-02-23 | 2022-02-21 | 4.839 | 614,093,449 | +16,814 | 13.06% | 2,971,620,173 |
| 2022-02-22 | 2022-02-18 | 4.818 | 614,076,635 | +69,121 | 13.05% | 2,958,390,408 |
| 2022-02-21 | 2022-02-17 | 4.839 | 614,007,514 | -41,099 | 13.05% | 2,971,204,330 |
| 2022-02-18 | 2022-02-16 | 4.818 | 614,048,613 | -85,935 | 13.05% | 2,958,255,408 |
| 2022-02-17 | 2022-02-15 | 4.700 | 614,134,548 | +70,990 | 13.06% | 2,886,346,381 |
| 2022-02-16 | 2022-02-14 | 4.657 | 614,063,558 | +170,000 | 13.05% | 2,859,716,494 |
| 2022-02-15 | 2022-02-11 | 4.721 | 613,893,558 | +616,487 | 13.05% | 2,898,358,243 |
| 2022-02-14 | 2022-02-10 | 4.968 | 613,277,071 | +648,245 | 13.04% | 3,046,457,382 |
| 2022-02-11 | 2022-02-09 | 4.925 | 612,628,826 | +44,835 | 13.02% | 3,017,002,417 |
| 2022-02-10 | 2022-02-08 | 4.721 | 612,583,991 | +259,672 | 13.02% | 2,892,175,422 |
| 2022-02-09 | 2022-02-07 | 4.753 | 612,324,319 | +293,298 | 13.02% | 2,910,615,762 |
| 2022-02-08 | 2022-02-04 | 4.839 | 612,031,021 | +21,268 | 13.01% | 2,961,640,010 |
| 2022-02-07 | 2022-01-31 | 4.850 | 612,009,753 | +452,090 | 13.01% | 2,968,089,167 |
| 2022-02-04 | 2022-01-27 | 4.764 | 611,557,663 | +913,521 | 13.00% | 2,913,518,781 |
| 2022-01-28 | 2022-01-26 | 4.968 | 610,644,142 | +341,869 | 12.98% | 3,033,378,292 |
| 2022-01-27 | 2022-01-25 | 5.203 | 610,302,273 | -44,835 | 12.97% | 3,175,423,506 |
| 2022-01-26 | 2022-01-24 | 5.449 | 610,347,108 | +399,782 | 12.98% | 3,325,945,068 |
| 2022-01-25 | 2022-01-21 | 5.567 | 609,947,326 | +478,244 | 12.97% | 3,395,596,474 |
| 2022-01-24 | 2022-01-20 | 5.878 | 609,469,082 | -112,088 | 12.96% | 3,582,155,398 |
| 2022-01-21 | 2022-01-19 | 5.899 | 609,581,170 | +1,010,664 | 12.96% | 3,595,866,342 |
| 2022-01-20 | 2022-01-18 | 6.124 | 608,570,506 | -250,331 | 12.94% | 3,726,724,840 |
| 2022-01-19 | 2022-01-17 | 5.974 | 608,820,837 | -190,550 | 12.94% | 3,637,006,736 |
| 2022-01-18 | 2022-01-14 | 5.910 | 609,011,387 | -315,716 | 12.95% | 3,599,025,215 |
| 2022-01-17 | 2022-01-13 | 5.824 | 609,327,103 | -1,242,314 | 12.95% | 3,548,704,150 |
| 2022-01-14 | 2022-01-12 | 6.038 | 610,569,417 | -569,036 | 12.98% | 3,686,672,417 |
| 2022-01-13 | 2022-01-11 | 5.878 | 611,138,453 | +78,462 | 12.99% | 3,591,967,128 |
| 2022-01-12 | 2022-01-10 | 6.038 | 611,059,991 | +138,243 | 12.99% | 3,689,634,546 |
| 2022-01-11 | 2022-01-07 | 5.760 | 610,921,748 | +1,503,853 | 12.99% | 3,518,748,767 |
| 2022-01-10 | 2022-01-06 | 6.509 | 609,417,895 | +554,651 | 12.96% | 3,966,789,734 |
| 2022-01-07 | 2022-01-05 | 6.049 | 608,863,244 | +868,686 | 12.94% | 3,682,888,780 |
| 2022-01-06 | 2022-01-04 | 6.359 | 607,994,558 | -2,170,780 | 12.93% | 3,866,397,806 |
| 2022-01-05 | 2022-01-03 | 6.670 | 610,165,338 | -2,940,454 | 12.97% | 4,069,639,858 |
| 2022-01-04 | 2021-12-31 | 5.535 | 613,105,792 | -2,869,464 | 13.03% | 3,393,488,335 |
| 2022-01-03 | 2021-12-29 | 4.935 | 615,975,256 | +155,056 | 13.10% | 3,040,077,049 |
| 2021-12-30 | 2021-12-28 | 5.085 | 615,820,200 | -2,234,296 | 13.09% | 3,131,611,929 |
| 2021-12-29 | 2021-12-24 | 4.389 | 618,054,496 | +123,297 | 13.14% | 2,712,882,758 |
| 2021-12-28 | 2021-12-22 | 4.143 | 617,931,199 | -1,275,940 | 13.14% | 2,560,185,813 |
| 2021-12-23 | 2021-12-21 | 4.132 | 619,207,139 | -1,318,908 | 13.16% | 2,558,843,106 |
| 2021-12-22 | 2021-12-20 | 4.132 | 620,526,047 | -1,872,811 | 13.19% | 2,564,293,428 |
| 2021-12-21 | 2021-12-17 | 4.111 | 622,398,858 | -201,105 | 13.23% | 2,558,706,133 |
| 2021-12-20 | 2021-12-16 | 4.122 | 622,599,963 | -5,605 | 13.24% | 2,566,198,334 |
| 2021-12-17 | 2021-12-15 | 4.122 | 622,605,568 | -614,618 | 13.24% | 2,566,221,436 |
| 2021-12-16 | 2021-12-14 | 4.004 | 623,220,186 | +119,561 | 13.25% | 2,495,361,743 |
| 2021-12-15 | 2021-12-13 | 3.961 | 623,100,625 | -115,825 | 13.25% | 2,468,199,782 |
| 2021-12-14 | 2021-12-10 | 3.950 | 623,216,450 | +18,682 | 13.25% | 2,461,986,533 |
| 2021-12-13 | 2021-12-09 | 4.015 | 623,197,768 | +3,736 | 13.25% | 2,501,943,832 |
| 2021-12-10 | 2021-12-08 | 3.983 | 623,194,032 | -44,835 | 13.25% | 2,481,913,402 |
| 2021-12-09 | 2021-12-07 | 3.918 | 623,238,867 | -467,035 | 13.25% | 2,442,058,219 |
| 2021-12-08 | 2021-12-06 | 3.876 | 623,705,902 | -6,249,398 | 13.26% | 2,417,179,058 |
| 2021-12-06 | 2021-12-02 | 3.961 | 629,955,300 | -18,682 | 13.39% | 2,495,352,230 |
| 2021-12-03 | 2021-12-01 | 3.961 | 629,973,982 | +183,078 | 13.39% | 2,495,426,232 |
| 2021-12-02 | 2021-11-30 | 4.025 | 629,790,904 | -87,336 | 13.39% | 2,535,155,643 |
| 2021-12-01 | 2021-11-29 | 4.068 | 629,878,240 | -158,792 | 13.39% | 2,562,480,685 |
| 2021-11-30 | 2021-11-26 | 4.100 | 630,037,032 | -16,813 | 13.39% | 2,583,361,896 |
| 2021-11-29 | 2021-11-25 | 4.122 | 630,053,845 | -792,091 | 13.39% | 2,596,921,335 |
| 2021-11-26 | 2021-11-24 | 4.068 | 630,845,936 | -564,179 | 13.41% | 2,566,417,482 |
| 2021-11-25 | 2021-11-23 | 3.961 | 631,410,115 | -59,781 | 13.42% | 2,501,114,981 |
| 2021-11-24 | 2021-11-22 | 3.983 | 631,469,896 | -863,081 | 13.42% | 2,514,872,604 |
| 2021-11-23 | 2021-11-19 | 4.015 | 632,332,977 | -196,154 | 13.44% | 2,538,618,834 |
| 2021-11-22 | 2021-11-18 | 3.833 | 632,529,131 | +523,079 | 13.45% | 2,424,286,578 |
| 2021-11-19 | 2021-11-17 | 3.876 | 632,006,052 | -141,979 | 13.44% | 2,449,346,380 |
| 2021-11-18 | 2021-11-16 | 3.747 | 632,148,031 | +89,671 | 13.44% | 2,368,684,578 |
| 2021-11-17 | 2021-11-15 | 3.726 | 632,058,360 | +48,572 | 13.44% | 2,354,815,157 |
| 2021-11-16 | 2021-11-12 | 3.790 | 632,009,788 | -11,209 | 13.44% | 2,395,231,337 |
| 2021-11-15 | 2021-11-11 | 3.790 | 632,020,997 | -366,156 | 13.44% | 2,395,273,818 |
| 2021-11-12 | 2021-11-10 | 3.790 | 632,387,153 | -46,703 | 13.44% | 2,396,661,499 |
| 2021-11-11 | 2021-11-09 | 3.779 | 632,433,856 | -56,044 | 13.45% | 2,390,067,767 |
| 2021-11-10 | 2021-11-08 | 3.704 | 632,489,900 | -59,781 | 13.45% | 2,342,880,255 |
| 2021-11-08 | 2021-11-04 | 3.779 | 632,549,681 | -13,077 | 13.45% | 2,390,505,488 |
| 2021-11-05 | 2021-11-03 | 3.811 | 632,562,758 | -3,736 | 13.45% | 2,410,871,239 |
| 2021-11-04 | 2021-11-02 | 3.779 | 632,566,494 | -609,014 | 13.45% | 2,390,569,027 |
| 2021-11-03 | 2021-11-01 | 3.908 | 633,175,508 | +168,133 | 13.46% | 2,474,214,630 |
| 2021-11-02 | 2021-10-29 | 3.961 | 633,007,375 | -461,431 | 13.46% | 2,507,441,980 |
| 2021-11-01 | 2021-10-28 | 4.025 | 633,468,806 | -1,561,766 | 13.47% | 2,549,960,642 |
| 2021-10-29 | 2021-10-27 | 3.940 | 635,030,572 | -298,902 | 13.50% | 2,501,859,122 |
| 2021-10-28 | 2021-10-26 | 4.036 | 635,329,474 | -491,321 | 13.51% | 2,564,252,292 |
| 2021-10-27 | 2021-10-25 | 4.058 | 635,820,795 | +74,725 | 13.52% | 2,579,849,292 |
| 2021-10-26 | 2021-10-22 | 4.090 | 635,746,070 | -801,619 | 13.52% | 2,599,964,665 |
| 2021-10-25 | 2021-10-21 | 4.047 | 636,547,689 | -203,440 | 13.53% | 2,575,983,899 |
| 2021-10-22 | 2021-10-20 | 4.058 | 636,751,129 | -46,704 | 13.54% | 2,583,624,132 |
| 2021-10-21 | 2021-10-19 | 4.132 | 636,797,833 | -188,682 | 13.54% | 2,631,535,785 |
| 2021-10-20 | 2021-10-18 | 4.058 | 636,986,515 | -821,982 | 13.54% | 2,584,579,213 |
| 2021-10-19 | 2021-10-15 | 3.972 | 637,808,497 | -349,342 | 13.56% | 2,533,288,251 |
| 2021-10-18 | 2021-10-12 | 4.015 | 638,157,839 | -35,495 | 13.57% | 2,562,003,831 |
| 2021-10-15 | 2021-10-11 | 3.983 | 638,193,334 | -1,834,514 | 13.57% | 2,541,649,161 |
| 2021-10-12 | 2021-10-08 | 3.983 | 640,027,848 | -1,812,097 | 13.61% | 2,548,955,240 |
| 2021-10-11 | 2021-10-07 | 4.090 | 641,839,945 | -883,630 | 13.65% | 2,624,886,345 |
| 2021-10-08 | 2021-10-06 | 3.897 | 642,723,575 | -381,101 | 13.66% | 2,504,644,038 |
| 2021-10-07 | 2021-10-05 | 3.929 | 643,104,676 | -388,573 | 13.67% | 2,526,784,070 |
| 2021-10-06 | 2021-10-04 | 3.897 | 643,493,249 | -680,004 | 13.68% | 2,507,643,398 |
| 2021-10-05 | 2021-09-30 | 4.229 | 644,173,253 | -725,119 | 13.69% | 2,724,082,038 |
| 2021-10-04 | 2021-09-29 | 3.908 | 644,898,372 | +76,594 | 13.71% | 2,520,023,227 |
| 2021-09-30 | 2021-09-28 | 3.640 | 644,821,778 | +8,957,735 | 13.71% | 2,347,140,096 |
| 2021-09-29 | 2021-09-27 | 3.661 | 635,864,043 | +231,650 | 13.52% | 2,328,149,002 |
| 2021-09-28 | 2021-09-24 | 3.704 | 635,632,393 | +46,703 | 13.51% | 2,354,520,733 |
| 2021-09-27 | 2021-09-23 | 3.736 | 635,585,690 | +99,012 | 13.51% | 2,374,761,154 |
| 2021-09-24 | 2021-09-21 | 3.758 | 635,486,678 | -39,231 | 13.51% | 2,387,998,039 |
| 2021-09-23 | 2021-09-20 | 3.768 | 635,525,909 | +41,099 | 13.51% | 2,394,949,292 |
| 2021-09-21 | 2021-09-17 | 3.854 | 635,484,810 | -18,682 | 13.51% | 2,449,221,558 |
| 2021-09-20 | 2021-09-16 | 3.854 | 635,503,492 | +186,814 | 13.51% | 2,449,293,561 |
| 2021-09-17 | 2021-09-15 | 3.950 | 635,316,678 | +209,232 | 13.51% | 2,509,787,900 |
| 2021-09-16 | 2021-09-14 | 4.025 | 635,107,446 | +19,979,766 | 13.50% | 2,556,556,812 |
| 2021-09-15 | 2021-09-13 | 4.047 | 615,127,680 | +11,209 | 13.08% | 2,489,301,316 |
| 2021-09-14 | 2021-09-10 | 4.047 | 615,116,471 | +130,769 | 13.08% | 2,489,255,955 |
| 2021-09-13 | 2021-09-09 | 4.025 | 614,985,702 | -97,143 | 13.07% | 2,475,558,892 |
| 2021-09-10 | 2021-09-08 | 4.025 | 615,082,845 | +5,604 | 13.08% | 2,475,949,931 |
| 2021-09-09 | 2021-09-07 | 4.047 | 615,077,241 | -9,340 | 13.08% | 2,489,097,199 |
| 2021-09-08 | 2021-09-06 | 4.047 | 615,086,581 | +63,517 | 13.08% | 2,489,134,996 |
| 2021-09-07 | 2021-09-03 | 4.004 | 615,023,064 | +3,736 | 13.08% | 2,462,540,622 |
| 2021-09-06 | 2021-09-02 | 3.865 | 615,019,328 | +194,286 | 13.07% | 2,376,929,852 |
| 2021-09-03 | 2021-09-01 | 4.034 | 614,825,042 | +334,398 | 13.07% | 2,480,059,973 |
| 2021-09-02 | 2021-08-31 | 4.034 | 614,490,644 | +2,627,569 | 13.06% | 2,478,711,090 |
| 2021-09-01 | 2021-08-30 | 4.023 | 611,863,075 | +93,561 | 13.25% | 2,461,441,520 |
| 2021-08-31 | 2021-08-27 | 3.925 | 611,769,514 | -53,201 | 13.24% | 2,401,039,158 |
| 2021-08-30 | 2021-08-26 | 3.914 | 611,822,715 | -22,015 | 13.25% | 2,394,577,825 |
| 2021-08-27 | 2021-08-25 | 4.045 | 611,844,730 | +77,050 | 13.25% | 2,474,708,467 |
| 2021-08-26 | 2021-08-24 | 4.165 | 611,767,680 | -82,553 | 13.24% | 2,547,761,690 |
| 2021-08-25 | 2021-08-23 | 4.165 | 611,850,233 | +199,962 | 13.25% | 2,548,105,490 |
| 2021-08-24 | 2021-08-20 | 4.099 | 611,650,271 | +29,352 | 13.24% | 2,507,263,211 |
| 2021-08-23 | 2021-08-19 | 4.208 | 611,620,919 | -89,891 | 13.24% | 2,573,822,224 |
| 2021-08-20 | 2021-08-18 | 4.317 | 611,710,810 | -192,624 | 13.24% | 2,640,889,635 |
| 2021-08-19 | 2021-08-17 | 4.328 | 611,903,434 | +8,508,477 | 13.25% | 2,648,392,249 |
| 2021-08-18 | 2021-08-16 | 4.524 | 603,394,957 | +69,712 | 13.06% | 2,729,975,086 |
| 2021-08-17 | 2021-08-13 | 4.601 | 603,325,245 | -44,029 | 13.06% | 2,775,702,137 |
| 2021-08-16 | 2021-08-12 | 4.546 | 603,369,274 | +84,388 | 13.06% | 2,743,014,834 |
| 2021-08-13 | 2021-08-11 | 4.612 | 603,284,886 | -343,972 | 13.06% | 2,782,093,512 |
| 2021-08-12 | 2021-08-10 | 5.059 | 603,628,858 | +86,223 | 13.07% | 3,053,492,696 |
| 2021-08-11 | 2021-08-09 | 5.091 | 603,542,635 | -273,343 | 13.07% | 3,072,796,122 |
| 2021-08-10 | 2021-08-06 | 5.135 | 603,815,978 | +55,035 | 13.07% | 3,100,519,157 |
| 2021-08-09 | 2021-08-05 | 5.113 | 603,760,943 | -14,676 | 13.07% | 3,087,072,072 |
| 2021-08-06 | 2021-08-04 | 5.168 | 603,775,619 | -23,848 | 13.07% | 3,120,059,128 |
| 2021-08-05 | 2021-08-03 | 5.222 | 603,799,467 | +132,085 | 13.07% | 3,153,095,681 |
| 2021-08-04 | 2021-08-02 | 5.288 | 603,667,382 | -23,849 | 13.07% | 3,191,893,260 |
| 2021-08-03 | 2021-07-30 | 5.288 | 603,691,231 | -372,406 | 13.07% | 3,192,019,362 |
| 2021-08-02 | 2021-07-29 | 5.244 | 604,063,637 | -212,804 | 13.08% | 3,167,646,287 |
| 2021-07-30 | 2021-07-28 | 5.048 | 604,276,441 | -27,518 | 13.08% | 3,050,180,671 |
| 2021-07-29 | 2021-07-27 | 4.895 | 604,303,959 | +55,036 | 13.08% | 2,958,085,287 |
| 2021-07-28 | 2021-07-26 | 5.124 | 604,248,923 | +66,042 | 13.08% | 3,096,154,712 |
| 2021-07-27 | 2021-07-23 | 5.233 | 604,182,881 | +45,863 | 13.08% | 3,161,684,747 |
| 2021-07-26 | 2021-07-22 | 5.375 | 604,137,018 | +75,215 | 13.08% | 3,247,067,208 |
| 2021-07-23 | 2021-07-21 | 5.342 | 604,061,803 | -425,607 | 13.08% | 3,226,906,378 |
| 2021-07-22 | 2021-07-20 | 5.386 | 604,487,410 | -50,449 | 13.09% | 3,255,540,630 |
| 2021-07-21 | 2021-07-19 | 5.516 | 604,537,859 | -150,430 | 13.09% | 3,334,900,888 |
| 2021-07-20 | 2021-07-16 | 5.604 | 604,688,289 | +7,338 | 13.09% | 3,388,469,552 |
| 2021-07-19 | 2021-07-15 | 5.658 | 604,680,951 | +407,262 | 13.09% | 3,421,389,799 |
| 2021-07-16 | 2021-07-14 | 5.669 | 604,273,689 | -201,797 | 13.08% | 3,425,673,273 |
| 2021-07-15 | 2021-07-13 | 5.506 | 604,475,486 | -236,652 | 13.09% | 3,327,966,777 |
| 2021-07-14 | 2021-07-12 | 5.495 | 604,712,138 | +69,711 | 13.09% | 3,322,677,062 |
| 2021-07-13 | 2021-07-09 | 5.364 | 604,642,427 | +75,215 | 13.09% | 3,243,191,786 |
| 2021-07-12 | 2021-07-08 | 5.397 | 604,567,212 | -469,635 | 13.09% | 3,262,561,446 |
| 2021-07-09 | 2021-07-07 | 5.593 | 605,036,847 | -181,617 | 13.10% | 3,383,826,601 |
| 2021-07-08 | 2021-07-06 | 5.440 | 605,218,464 | +144,927 | 13.10% | 3,292,468,476 |
| 2021-07-07 | 2021-07-05 | 5.647 | 605,073,537 | +12,841 | 13.10% | 3,417,014,565 |
| 2021-07-06 | 2021-07-02 | 5.615 | 605,060,696 | +330,213 | 13.10% | 3,397,152,809 |
| 2021-07-05 | 2021-06-30 | 5.800 | 604,730,483 | +137,588 | 13.09% | 3,507,376,631 |
| 2021-07-02 | 2021-06-29 | 5.658 | 604,592,895 | -139,423 | 13.09% | 3,420,891,563 |
| 2021-06-30 | 2021-06-28 | 5.658 | 604,732,318 | -207,300 | 13.09% | 3,421,680,442 |
| 2021-06-29 | 2021-06-25 | 5.691 | 604,939,618 | -332,047 | 13.10% | 3,442,638,661 |
| 2021-06-28 | 2021-06-24 | 5.451 | 605,271,665 | -40,359 | 13.10% | 3,299,356,610 |
| 2021-06-25 | 2021-06-23 | 5.440 | 605,312,024 | +335,716 | 13.10% | 3,292,977,455 |
| 2021-06-24 | 2021-06-22 | 5.440 | 604,976,308 | +495,319 | 13.10% | 3,291,151,116 |
| 2021-06-23 | 2021-06-21 | 5.375 | 604,480,989 | +227,479 | 13.09% | 3,248,915,955 |
| 2021-06-22 | 2021-06-18 | 5.386 | 604,253,510 | +27,518 | 13.08% | 3,254,280,933 |
| 2021-06-21 | 2021-06-17 | 5.037 | 604,225,992 | +144,927 | 13.08% | 3,043,338,708 |
| 2021-06-18 | 2021-06-16 | 5.189 | 604,081,065 | +1,447,431 | 13.08% | 3,134,809,011 |
| 2021-06-17 | 2021-06-15 | 5.495 | 602,633,634 | +264,170 | 13.05% | 3,311,256,425 |
| 2021-06-16 | 2021-06-11 | 5.680 | 602,369,464 | -715,460 | 13.04% | 3,421,445,150 |
| 2021-06-15 | 2021-06-10 | 5.495 | 603,084,924 | +69,711 | 13.06% | 3,313,736,103 |
| 2021-06-11 | 2021-06-09 | 5.473 | 603,015,213 | -7,338 | 13.05% | 3,300,204,839 |
| 2021-06-10 | 2021-06-08 | 5.473 | 603,022,551 | -421,938 | 13.05% | 3,300,244,999 |
| 2021-06-09 | 2021-06-07 | 5.495 | 603,444,489 | -521,002 | 13.06% | 3,315,711,784 |
| 2021-06-08 | 2021-06-04 | 5.342 | 603,965,491 | -565,030 | 13.08% | 3,226,391,878 |
| 2021-06-07 | 2021-06-03 | 5.353 | 604,530,521 | -88,057 | 13.09% | 3,236,000,910 |
| 2021-06-04 | 2021-06-02 | 5.440 | 604,618,578 | -97,229 | 13.09% | 3,289,205,017 |
| 2021-06-03 | 2021-06-01 | 5.451 | 604,715,807 | -10,438,386 | 13.09% | 3,296,326,609 |
| 2021-06-02 | 2021-05-31 | 5.462 | 615,154,193 | -277,012 | 13.32% | 3,359,933,062 |
| 2021-06-01 | 2021-05-28 | 5.440 | 615,431,205 | -753,710 | 13.32% | 3,348,027,138 |
| 2021-05-31 | 2021-05-27 | 5.538 | 616,184,915 | -2,210,590 | 13.34% | 3,412,586,632 |
| 2021-05-28 | 2021-05-26 | 5.440 | 618,395,505 | -3,579,137 | 13.39% | 3,364,153,322 |
| 2021-05-27 | 2021-05-25 | 5.211 | 621,974,642 | -420,104 | 13.47% | 3,241,227,286 |
| 2021-05-26 | 2021-05-24 | 5.288 | 622,394,746 | -2,513,284 | 13.47% | 3,290,914,258 |
| 2021-05-25 | 2021-05-21 | 5.146 | 624,908,030 | -1,482,563 | 13.53% | 3,215,636,983 |
| 2021-05-24 | 2021-05-20 | 5.080 | 626,390,593 | +55,036 | 13.56% | 3,182,292,201 |
| 2021-05-21 | 2021-05-18 | 5.026 | 626,335,557 | -80,719 | 13.56% | 3,147,870,832 |
| 2021-05-20 | 2021-05-17 | 4.928 | 626,416,276 | -106,402 | 13.56% | 3,086,813,415 |
| 2021-05-18 | 2021-05-14 | 4.906 | 626,522,678 | +194,459 | 13.56% | 3,073,676,950 |
| 2021-05-17 | 2021-05-13 | 4.830 | 626,328,219 | +185,286 | 13.56% | 3,024,925,035 |
| 2021-05-14 | 2021-05-12 | 4.808 | 626,142,933 | -12,842 | 13.56% | 3,010,377,668 |
| 2021-05-13 | 2021-05-11 | 4.797 | 626,155,775 | -44,028 | 13.56% | 3,003,613,017 |
| 2021-05-12 | 2021-05-10 | 4.830 | 626,199,803 | +7,338 | 13.56% | 3,024,304,835 |
| 2021-05-11 | 2021-05-07 | 4.906 | 626,192,465 | -56,870 | 13.56% | 3,072,056,948 |
| 2021-05-10 | 2021-05-06 | 4.895 | 626,249,335 | +27,517 | 13.56% | 3,065,508,535 |
| 2021-05-07 | 2021-05-05 | 4.808 | 626,221,818 | +210,970 | 13.56% | 3,010,756,932 |
| 2021-05-06 | 2021-05-04 | 4.895 | 626,010,848 | +144,926 | 13.55% | 3,064,341,134 |
| 2021-05-05 | 2021-05-03 | 4.797 | 625,865,922 | +275,177 | 13.55% | 3,002,222,618 |
| 2021-05-04 | 2021-04-30 | 4.841 | 625,590,745 | +93,561 | 13.54% | 3,028,183,551 |
| 2021-05-03 | 2021-04-29 | 4.939 | 625,497,184 | +99,063 | 13.54% | 3,089,103,587 |
| 2021-04-30 | 2021-04-28 | 4.993 | 625,398,121 | +209,135 | 13.54% | 3,122,705,017 |
| 2021-04-29 | 2021-04-27 | 4.971 | 625,188,986 | +8,196,610 | 13.53% | 3,108,029,068 |
| 2021-04-28 | 2021-04-26 | 5.004 | 616,992,376 | +203,631 | 13.36% | 3,087,460,386 |
| 2021-04-27 | 2021-04-23 | 5.124 | 616,788,745 | +126,581 | 13.35% | 3,160,408,412 |
| 2021-04-26 | 2021-04-22 | 5.069 | 616,662,164 | +1,836,349 | 13.35% | 3,126,145,348 |
| 2021-04-23 | 2021-04-21 | 5.080 | 614,825,815 | +1,984,944 | 13.31% | 3,123,538,920 |
| 2021-04-22 | 2021-04-20 | 5.015 | 612,840,871 | -34,856 | 13.27% | 3,073,367,283 |
| 2021-04-21 | 2021-04-19 | 5.015 | 612,875,727 | +64,208 | 13.27% | 3,073,542,084 |
| 2021-04-20 | 2021-04-16 | 4.993 | 612,811,519 | +168,776 | 13.27% | 3,059,858,257 |
| 2021-04-16 | 2021-04-14 | 5.004 | 612,642,743 | -18,345 | 13.26% | 3,065,694,607 |
| 2021-04-14 | 2021-04-12 | 4.950 | 612,661,088 | -62,374 | 13.26% | 3,032,390,040 |
| 2021-04-13 | 2021-04-09 | 4.982 | 612,723,462 | +108,237 | 13.26% | 3,052,738,622 |
| 2021-04-12 | 2021-04-08 | 5.069 | 612,615,225 | -106,402 | 13.26% | 3,105,629,545 |
| 2021-04-09 | 2021-04-07 | 5.037 | 612,721,627 | +3,669 | 13.26% | 3,086,129,146 |
| 2021-04-08 | 2021-04-01 | 5.222 | 612,717,958 | -5,446,673 | 13.26% | 3,199,668,851 |
| 2021-04-07 | 2021-03-31 | 5.288 | 618,164,631 | +7,198,634 | 13.38% | 3,268,547,512 |
| 2021-04-01 | 2021-03-30 | 5.342 | 610,965,997 | -194,459 | 13.23% | 3,263,788,677 |
| 2021-03-31 | 2021-03-29 | 5.200 | 611,160,456 | +709,957 | 13.23% | 3,178,209,608 |
| 2021-03-30 | 2021-03-26 | 5.135 | 610,450,499 | -84,387 | 13.22% | 3,134,586,588 |
| 2021-03-29 | 2021-03-25 | 4.993 | 610,534,886 | +183,451 | 13.22% | 3,048,490,693 |
| 2021-03-26 | 2021-03-24 | 4.982 | 610,351,435 | +227,480 | 13.21% | 3,040,920,602 |
| 2021-03-25 | 2021-03-23 | 5.069 | 610,123,955 | -55,036 | 13.21% | 3,093,000,147 |
| 2021-03-24 | 2021-03-22 | 5.026 | 610,178,991 | -60,539 | 13.21% | 3,066,670,297 |
| 2021-03-23 | 2021-03-19 | 5.015 | 610,239,530 | -12,841 | 13.21% | 3,060,321,683 |
| 2021-03-22 | 2021-03-18 | 5.048 | 610,252,371 | +321,040 | 13.21% | 3,080,345,120 |
| 2021-03-19 | 2021-03-17 | 4.971 | 609,931,331 | -589,796 | 13.20% | 3,032,178,028 |
| 2021-03-18 | 2021-03-16 | 5.059 | 610,521,127 | -9,173 | 13.22% | 3,088,357,652 |
| 2021-03-17 | 2021-03-15 | 5.004 | 610,530,300 | +80,719 | 13.22% | 3,055,123,838 |
| 2021-03-16 | 2021-03-12 | 4.993 | 610,449,581 | +128,416 | 13.22% | 3,048,064,753 |
| 2021-03-15 | 2021-03-11 | 5.026 | 610,321,165 | -34,856 | 13.21% | 3,067,384,842 |
| 2021-03-12 | 2021-03-10 | 4.950 | 610,356,021 | +368,737 | 13.21% | 3,020,981,021 |
| 2021-03-11 | 2021-03-09 | 4.906 | 609,987,284 | -49,532 | 13.21% | 2,992,555,450 |
| 2021-03-10 | 2021-03-08 | 4.873 | 610,036,816 | +220,142 | 13.21% | 2,972,846,461 |
| 2021-03-09 | 2021-03-05 | 5.102 | 609,816,674 | +313,702 | 13.20% | 3,111,387,187 |
| 2021-03-08 | 2021-03-04 | 5.178 | 609,502,972 | -56,870 | 13.20% | 3,156,300,529 |
| 2021-03-05 | 2021-03-03 | 5.222 | 609,559,842 | +898,912 | 13.20% | 3,183,176,882 |
| 2021-03-04 | 2021-03-02 | 5.124 | 608,660,930 | +56,870 | 13.18% | 3,118,761,713 |
| 2021-03-03 | 2021-03-01 | 5.189 | 608,604,060 | -755,820 | 13.18% | 3,158,280,572 |
| 2021-03-02 | 2021-02-26 | 5.069 | 609,359,880 | -91,726 | 13.19% | 3,089,126,697 |
| 2021-03-01 | 2021-02-25 | 5.069 | 609,451,606 | -2,940,726 | 13.19% | 3,089,591,699 |
| 2021-02-26 | 2021-02-24 | 5.026 | 612,392,332 | +3,043,459 | 13.26% | 3,077,794,224 |
| 2021-02-25 | 2021-02-23 | 5.157 | 609,348,873 | -55,035 | 13.19% | 3,142,216,204 |
| 2021-02-24 | 2021-02-22 | 5.135 | 609,403,908 | +78,884 | 13.19% | 3,129,212,475 |
| 2021-02-23 | 2021-02-19 | 5.200 | 609,325,024 | +141,257 | 13.19% | 3,168,664,835 |
| 2021-02-22 | 2021-02-18 | 4.950 | 609,183,767 | -174,278 | 13.19% | 3,015,178,904 |
| 2021-02-19 | 2021-02-17 | 4.895 | 609,358,045 | -188,955 | 13.19% | 2,982,825,184 |
| 2021-02-18 | 2021-02-16 | 4.906 | 609,547,000 | -45,863 | 13.20% | 2,990,395,447 |
| 2021-02-17 | 2021-02-11 | 4.928 | 609,592,863 | -676,936 | 13.20% | 3,003,912,094 |
| 2021-02-16 | 2021-02-09 | 4.928 | 610,269,799 | +22,014 | 13.21% | 3,007,247,855 |
| 2021-02-10 | 2021-02-08 | 4.906 | 610,247,785 | -234,818 | 13.21% | 2,993,833,450 |
| 2021-02-09 | 2021-02-05 | 4.971 | 610,482,603 | -757,654 | 13.22% | 3,034,918,590 |
| 2021-02-08 | 2021-02-04 | 5.026 | 611,240,257 | -500,822 | 13.23% | 3,072,004,064 |
| 2021-02-05 | 2021-02-03 | 5.124 | 611,741,079 | -401,759 | 13.24% | 3,134,544,311 |
| 2021-02-04 | 2021-02-02 | 4.971 | 612,142,838 | +132,085 | 13.25% | 3,043,172,188 |
| 2021-02-03 | 2021-02-01 | 4.797 | 612,010,753 | +181,617 | 13.25% | 2,935,760,617 |
| 2021-01-29 | 2021-01-27 | 4.688 | 611,829,136 | -234,818 | 13.25% | 2,868,187,384 |
| 2021-01-28 | 2021-01-26 | 4.394 | 612,063,954 | +618,231 | 13.25% | 2,689,123,578 |
| 2021-01-27 | 2021-01-25 | 4.415 | 611,445,723 | +653,087 | 13.24% | 2,699,739,406 |
| 2021-01-26 | 2021-01-22 | 4.339 | 610,792,636 | -82,553 | 13.22% | 2,650,243,483 |
| 2021-01-25 | 2021-01-21 | 4.404 | 610,875,189 | -58,704 | 13.22% | 2,690,560,502 |
| 2021-01-22 | 2021-01-20 | 4.415 | 610,933,893 | +753,985 | 13.23% | 2,697,479,503 |
| 2021-01-21 | 2021-01-19 | 4.317 | 610,179,908 | -106,402 | 13.21% | 2,634,280,396 |
| 2021-01-20 | 2021-01-18 | 4.415 | 610,286,310 | -889,739 | 13.21% | 2,694,620,206 |
| 2021-01-19 | 2021-01-15 | 4.197 | 611,176,049 | -493,484 | 13.23% | 2,565,287,039 |
| 2021-01-18 | 2021-01-14 | 4.132 | 611,669,533 | -71,546 | 13.24% | 2,527,347,559 |
| 2021-01-15 | 2021-01-13 | 4.066 | 611,741,079 | -12,842 | 13.24% | 2,487,627,719 |
| 2021-01-14 | 2021-01-12 | 4.143 | 611,753,921 | -44,028 | 13.24% | 2,534,365,623 |
| 2021-01-13 | 2021-01-11 | 4.023 | 611,797,949 | +548,519 | 13.24% | 2,461,179,527 |
| 2021-01-12 | 2021-01-08 | 4.066 | 611,249,430 | -203,631 | 13.23% | 2,485,628,443 |
| 2021-01-11 | 2021-01-07 | 4.099 | 611,453,061 | +205,466 | 13.24% | 2,506,454,812 |
| 2021-01-08 | 2021-01-06 | 4.230 | 611,247,595 | -256,832 | 13.23% | 2,585,578,929 |
| 2021-01-07 | 2021-01-05 | 4.165 | 611,504,427 | +77,049 | 13.24% | 2,546,665,350 |
| 2021-01-06 | 2021-01-04 | 4.121 | 611,427,378 | -590,713 | 13.24% | 2,519,681,179 |
| 2021-01-05 | 2020-12-31 | 4.186 | 612,018,091 | -682,439 | 13.25% | 2,562,149,076 |
| 2021-01-04 | 2020-12-29 | 3.914 | 612,700,530 | -229,315 | 13.26% | 2,398,013,454 |
| 2020-12-30 | 2020-12-28 | 3.718 | 612,929,845 | -3,669 | 13.27% | 2,278,631,299 |
| 2020-12-29 | 2020-12-24 | 3.696 | 612,933,514 | +313,702 | 13.27% | 2,265,280,453 |
| 2020-12-28 | 2020-12-22 | 3.816 | 612,619,812 | +260,501 | 13.26% | 2,337,588,128 |
| 2020-12-23 | 2020-12-21 | 3.968 | 612,359,311 | -221,976 | 13.26% | 2,430,057,893 |
| 2020-12-22 | 2020-12-18 | 3.838 | 612,581,287 | -157,768 | 13.26% | 2,350,797,934 |
| 2020-12-21 | 2020-12-17 | 3.848 | 612,739,055 | +319,205 | 13.27% | 2,358,083,496 |
| 2020-12-18 | 2020-12-16 | 3.870 | 612,419,850 | -163,271 | 13.26% | 2,370,208,344 |
| 2020-12-17 | 2020-12-15 | 3.794 | 612,583,121 | -77,050 | 13.26% | 2,324,091,279 |
| 2020-12-16 | 2020-12-14 | 3.794 | 612,660,171 | +133,919 | 13.26% | 2,324,383,600 |
| 2020-12-15 | 2020-12-11 | 3.892 | 612,526,252 | -23,848 | 13.26% | 2,383,975,751 |
| 2020-12-14 | 2020-12-10 | 3.947 | 612,550,100 | +99,064 | 13.26% | 2,417,458,885 |
| 2020-12-11 | 2020-12-09 | 4.110 | 612,451,036 | -460,464 | 13.26% | 2,517,222,672 |
| 2020-12-10 | 2020-12-08 | 3.925 | 612,911,500 | -3,669 | 13.27% | 2,405,521,161 |
| 2020-12-09 | 2020-12-07 | 3.979 | 612,915,169 | -119,243 | 13.27% | 2,438,945,777 |
| 2020-12-08 | 2020-12-04 | 3.925 | 613,034,412 | +1,835 | 13.27% | 2,406,003,559 |
| 2020-12-07 | 2020-12-03 | 3.979 | 613,032,577 | -69,712 | 13.27% | 2,439,412,973 |
| 2020-12-04 | 2020-12-02 | 4.023 | 613,102,289 | -77,050 | 13.27% | 2,466,426,708 |
| 2020-12-03 | 2020-12-01 | 4.023 | 613,179,339 | -310,033 | 13.27% | 2,466,736,670 |
| 2020-12-02 | 2020-11-30 | 3.979 | 613,489,372 | -970,458 | 13.28% | 2,441,230,677 |
| 2020-12-01 | 2020-11-27 | 3.707 | 614,459,830 | -234,817 | 13.30% | 2,277,620,297 |
| 2020-11-30 | 2020-11-26 | 3.598 | 614,694,647 | +289,853 | 13.31% | 2,211,476,261 |
| 2020-11-27 | 2020-11-25 | 3.598 | 614,404,794 | -1,473,115 | 13.30% | 2,210,433,462 |
| 2020-11-26 | 2020-11-24 | 3.685 | 615,877,909 | +44,028 | 13.33% | 2,269,448,008 |
| 2020-11-25 | 2020-11-23 | 3.772 | 615,833,881 | -1,834 | 13.33% | 2,322,996,675 |
| 2020-11-24 | 2020-11-20 | 3.783 | 615,835,715 | -80,719 | 13.33% | 2,329,717,477 |
| 2020-11-23 | 2020-11-19 | 3.750 | 615,916,434 | -53,201 | 13.33% | 2,309,878,548 |
| 2020-11-20 | 2020-11-18 | 3.761 | 615,969,635 | -231,149 | 13.34% | 2,316,793,412 |
| 2020-11-19 | 2020-11-17 | 3.696 | 616,200,784 | -84,387 | 13.34% | 2,277,355,633 |
| 2020-11-18 | 2020-11-16 | 3.652 | 616,285,171 | -469,636 | 13.34% | 2,250,792,378 |
| 2020-11-17 | 2020-11-13 | 3.576 | 616,754,807 | +99,064 | 13.35% | 2,205,440,257 |
| 2020-11-16 | 2020-11-12 | 3.609 | 616,655,743 | -95,395 | 13.35% | 2,225,254,486 |
| 2020-11-13 | 2020-11-11 | 3.587 | 616,751,138 | +45,863 | 13.35% | 2,212,151,000 |
| 2020-11-12 | 2020-11-10 | 3.565 | 616,705,275 | -106,402 | 13.35% | 2,198,539,773 |
| 2020-11-11 | 2020-11-09 | 3.532 | 616,811,677 | -247,659 | 13.35% | 2,178,745,524 |
| 2020-11-10 | 2020-11-06 | 3.532 | 617,059,336 | -152,265 | 13.36% | 2,179,620,323 |
| 2020-11-09 | 2020-11-05 | 3.500 | 617,211,601 | -203,631 | 13.36% | 2,159,971,514 |
| 2020-11-06 | 2020-11-04 | 3.412 | 617,415,232 | -20,180 | 13.37% | 2,106,835,308 |
| 2020-11-05 | 2020-11-03 | 3.391 | 617,435,412 | -16,510 | 13.37% | 2,093,441,523 |
| 2020-11-04 | 2020-11-02 | 3.380 | 617,451,922 | +75,215 | 13.37% | 2,086,765,997 |
| 2020-11-03 | 2020-10-30 | 3.369 | 617,376,707 | -511,830 | 13.37% | 2,079,781,114 |
| 2020-11-02 | 2020-10-29 | 3.423 | 617,888,537 | +212,804 | 13.38% | 2,115,186,652 |
| 2020-10-30 | 2020-10-28 | 3.478 | 617,675,733 | +886,070 | 13.37% | 2,148,127,887 |
| 2020-10-29 | 2020-10-27 | 3.609 | 616,789,663 | +31,187 | 13.35% | 2,225,737,747 |
| 2020-10-28 | 2020-10-23 | 3.696 | 616,758,476 | +100,898 | 13.35% | 2,279,416,752 |
| 2020-10-27 | 2020-10-22 | 3.641 | 616,657,578 | +130,251 | 13.35% | 2,245,429,637 |
| 2020-10-23 | 2020-10-21 | 3.674 | 616,527,327 | +45,863 | 13.35% | 2,265,119,625 |
| 2020-10-21 | 2020-10-19 | 3.652 | 616,481,464 | -69,712 | 13.35% | 2,251,509,278 |
| 2020-10-20 | 2020-10-16 | 3.663 | 616,551,176 | -75,215 | 13.35% | 2,258,485,563 |
| 2020-10-19 | 2020-10-15 | 3.598 | 616,626,391 | +49,532 | 13.35% | 2,218,426,063 |
| 2020-10-16 | 2020-10-14 | 3.576 | 616,576,859 | -29,352 | 13.35% | 2,204,803,936 |
| 2020-10-15 | 2020-10-12 | 3.652 | 616,606,211 | -88,057 | 13.35% | 2,251,964,878 |
| 2020-10-14 | 2020-10-09 | 3.598 | 616,694,268 | -31,187 | 13.35% | 2,218,670,263 |
| 2020-10-12 | 2020-10-08 | 3.576 | 616,725,455 | -88,056 | 13.35% | 2,205,335,298 |
| 2020-10-09 | 2020-10-07 | 3.445 | 616,813,511 | +58,704 | 13.35% | 2,124,955,657 |
| 2020-10-08 | 2020-10-06 | 3.500 | 616,754,807 | +47,698 | 13.35% | 2,158,372,934 |
| 2020-10-07 | 2020-10-05 | 3.434 | 616,707,109 | +504,491 | 13.35% | 2,117,865,713 |
| 2020-10-06 | 2020-09-30 | 3.532 | 616,202,618 | +53,201 | 13.34% | 2,176,594,163 |
| 2020-10-05 | 2020-09-29 | 3.543 | 616,149,417 | -159,603 | 13.34% | 2,183,123,546 |
| 2020-09-30 | 2020-09-28 | 3.609 | 616,309,020 | +111,905 | 13.34% | 2,224,003,306 |
| 2020-09-29 | 2020-09-25 | 3.576 | 616,197,115 | +104,568 | 13.34% | 2,203,446,018 |
| 2020-09-28 | 2020-09-24 | 3.630 | 616,092,547 | +49,532 | 13.34% | 2,236,655,512 |
| 2020-09-25 | 2020-09-23 | 3.685 | 616,043,015 | +49,532 | 13.34% | 2,270,056,407 |
| 2020-09-24 | 2020-09-22 | 3.663 | 615,993,483 | +75,215 | 13.34% | 2,256,442,680 |
| 2020-09-23 | 2020-09-21 | 3.718 | 615,918,268 | -51,367 | 13.33% | 2,289,741,077 |
| 2020-09-22 | 2020-09-18 | 3.838 | 615,969,635 | -528,340 | 13.34% | 2,363,800,814 |
| 2020-09-21 | 2020-09-17 | 3.685 | 616,497,975 | -18,345 | 13.35% | 2,271,732,889 |
| 2020-09-18 | 2020-09-16 | 3.685 | 616,516,320 | +14,676 | 13.35% | 2,271,800,488 |
| 2020-09-17 | 2020-09-15 | 3.674 | 616,501,644 | -78,884 | 13.35% | 2,265,025,266 |
| 2020-09-16 | 2020-09-14 | 3.674 | 616,580,528 | +80,719 | 13.35% | 2,265,315,085 |
| 2020-09-15 | 2020-09-11 | 3.630 | 616,499,809 | +11,007 | 13.35% | 2,238,134,031 |
| 2020-09-14 | 2020-09-10 | 3.587 | 616,488,802 | +36,690 | 13.35% | 2,211,210,058 |
| 2020-09-11 | 2020-09-09 | 3.500 | 616,452,112 | +49,532 | 13.35% | 2,157,313,634 |
| 2020-09-10 | 2020-09-08 | 3.619 | 616,402,580 | +91,726 | 13.34% | 2,231,060,989 |
| 2020-09-09 | 2020-09-07 | 3.598 | 616,310,854 | +93,560 | 13.34% | 2,217,290,861 |
| 2020-09-08 | 2020-09-04 | 3.663 | 616,217,294 | +163,272 | 13.34% | 2,257,262,521 |
| 2020-09-07 | 2020-09-03 | 3.598 | 616,054,022 | -168,776 | 13.34% | 2,216,366,861 |
| 2020-09-04 | 2020-09-02 | 3.598 | 616,222,798 | +22,014 | 13.34% | 2,216,974,064 |
| 2020-09-03 | 2020-09-01 | 3.641 | 616,200,784 | +231,149 | 13.34% | 2,243,766,317 |
| 2020-09-02 | 2020-08-31 | 3.609 | 615,969,635 | +194,459 | 13.34% | 2,222,778,607 |
| 2020-09-01 | 2020-08-28 | 3.652 | 615,775,176 | +559,527 | 13.33% | 2,248,929,778 |
| 2020-08-31 | 2020-08-27 | 3.663 | 615,215,649 | +449,456 | 13.32% | 2,253,593,400 |
| 2020-08-28 | 2020-08-26 | 3.729 | 614,766,193 | +770,496 | 13.31% | 2,292,160,340 |
| 2020-08-27 | 2020-08-25 | 3.838 | 613,995,697 | +154,099 | 13.29% | 2,356,225,772 |
| 2020-08-26 | 2020-08-24 | 3.925 | 613,841,598 | -432,946 | 13.29% | 2,409,171,558 |
| 2020-08-25 | 2020-08-21 | 4.001 | 614,274,544 | -376,075 | 13.30% | 2,457,748,803 |
| 2020-08-24 | 2020-08-20 | 3.990 | 614,650,619 | +60,539 | 13.31% | 2,452,552,538 |
| 2020-08-21 | 2020-08-19 | 4.034 | 614,590,080 | -1,835 | 13.31% | 2,479,112,191 |
| 2020-08-20 | 2020-08-18 | 4.066 | 614,591,915 | +119,244 | 13.31% | 2,499,220,563 |
| 2020-08-19 | 2020-08-17 | 4.066 | 614,472,671 | -18,345 | 13.30% | 2,498,735,660 |
| 2020-08-18 | 2020-08-14 | 4.077 | 614,491,016 | +174,279 | 13.30% | 2,505,509,483 |
| 2020-08-17 | 2020-08-13 | 4.034 | 614,316,737 | -51,367 | 13.30% | 2,478,009,590 |
| 2020-08-14 | 2020-08-12 | 4.034 | 614,368,104 | +264,170 | 13.30% | 2,478,216,792 |
| 2020-08-13 | 2020-08-11 | 4.132 | 614,103,934 | +431,111 | 13.29% | 2,537,406,221 |
| 2020-08-12 | 2020-08-10 | 4.175 | 613,672,823 | +75,215 | 13.29% | 2,562,386,134 |
| 2020-08-11 | 2020-08-07 | 4.295 | 613,597,608 | -33,021 | 13.28% | 2,635,656,389 |
| 2020-08-10 | 2020-08-06 | 4.350 | 613,630,629 | +260,501 | 13.28% | 2,669,247,444 |
| 2020-08-07 | 2020-08-05 | 4.306 | 613,370,128 | -187,121 | 13.28% | 2,641,366,272 |
| 2020-08-06 | 2020-08-04 | 4.274 | 613,557,249 | -106,401 | 13.28% | 2,622,104,944 |
| 2020-08-05 | 2020-08-03 | 4.230 | 613,663,650 | +165,106 | 13.29% | 2,595,798,848 |
| 2020-08-04 | 2020-07-31 | 4.317 | 613,498,544 | +42,194 | 13.28% | 2,648,607,675 |
| 2020-08-03 | 2020-07-30 | 4.285 | 613,456,350 | +95,394 | 13.28% | 2,628,361,684 |
| 2020-07-31 | 2020-07-29 | 4.208 | 613,360,956 | +223,811 | 13.28% | 2,581,144,645 |
| 2020-07-30 | 2020-07-28 | 4.306 | 613,137,145 | +11,007 | 13.27% | 2,640,362,973 |
| 2020-07-29 | 2020-07-27 | 4.285 | 613,126,138 | +11,007 | 13.27% | 2,626,946,887 |
| 2020-07-28 | 2020-07-24 | 4.285 | 613,115,131 | +308,199 | 13.27% | 2,626,899,727 |
| 2020-07-27 | 2020-07-23 | 4.546 | 612,806,932 | -1,100,709 | 13.27% | 2,785,919,962 |
| 2020-07-24 | 2020-07-22 | 4.415 | 613,907,641 | +73,381 | 13.29% | 2,710,609,605 |
| 2020-07-23 | 2020-07-21 | 4.383 | 613,834,260 | +205,465 | 13.29% | 2,690,209,414 |
| 2020-07-22 | 2020-07-20 | 4.394 | 613,628,795 | -88,056 | 13.28% | 2,695,998,759 |
| 2020-07-21 | 2020-07-17 | 4.285 | 613,716,851 | +86,222 | 13.29% | 2,629,477,804 |
| 2020-07-20 | 2020-07-16 | 4.317 | 613,630,629 | +442,118 | 13.28% | 2,649,177,915 |
| 2020-07-17 | 2020-07-15 | 4.524 | 613,188,511 | +401,758 | 13.27% | 2,774,284,635 |
| 2020-07-16 | 2020-07-14 | 4.590 | 612,786,753 | -157,768 | 13.27% | 2,812,550,798 |
| 2020-07-15 | 2020-07-13 | 4.644 | 612,944,521 | +214,959 | 13.27% | 2,846,686,733 |
| 2020-07-14 | 2020-07-10 | 4.688 | 612,729,562 | +2,445,408 | 13.27% | 2,872,408,482 |
| 2020-07-13 | 2020-07-09 | 4.710 | 610,284,154 | +1,542,826 | 13.21% | 2,874,251,399 |
| 2020-07-10 | 2020-07-08 | 4.306 | 608,741,328 | -12,722,356 | 13.18% | 2,621,433,191 |
| 2020-07-09 | 2020-07-07 | 4.437 | 621,463,684 | -115,574 | 13.45% | 2,757,522,567 |
| 2020-07-08 | 2020-07-06 | 4.546 | 621,579,258 | -304,530 | 13.46% | 2,825,800,382 |
| 2020-07-07 | 2020-07-03 | 4.197 | 621,883,788 | -532,009 | 13.46% | 2,610,230,594 |
| 2020-07-06 | 2020-07-02 | 4.056 | 622,415,797 | +75,215 | 13.47% | 2,524,250,537 |
| 2020-07-03 | 2020-06-30 | 4.077 | 622,340,582 | -522,836 | 13.47% | 2,537,515,097 |
| 2020-07-02 | 2020-06-29 | 3.816 | 622,863,418 | -67,877 | 13.48% | 2,376,674,901 |
| 2020-06-30 | 2020-06-26 | 3.859 | 622,931,295 | +55,035 | 13.49% | 2,404,098,860 |
| 2020-06-29 | 2020-06-24 | 4.045 | 622,876,260 | -961,285 | 13.48% | 2,519,327,337 |
| 2020-06-26 | 2020-06-23 | 4.065 | 623,837,545 | -201,797 | 13.51% | 2,535,609,615 |
| 2020-06-24 | 2020-06-22 | 4.009 | 624,039,342 | +7,863,573 | 13.51% | 2,501,967,464 |
| 2020-06-23 | 2020-06-19 | 3.998 | 616,175,769 | -117,701 | 13.51% | 2,463,634,339 |
| 2020-06-22 | 2020-06-18 | 4.031 | 616,293,470 | -188,322 | 13.52% | 2,484,525,698 |
| 2020-06-19 | 2020-06-17 | 4.020 | 616,481,792 | -461,750 | 13.52% | 2,478,475,900 |
| 2020-06-18 | 2020-06-16 | 3.910 | 616,943,542 | -114,079 | 13.53% | 2,412,191,302 |
| 2020-06-17 | 2020-06-15 | 3.833 | 617,057,621 | -249,889 | 13.53% | 2,364,929,822 |
| 2020-06-16 | 2020-06-12 | 3.844 | 617,307,510 | -39,837 | 13.54% | 2,372,705,664 |
| 2020-06-15 | 2020-06-11 | 3.799 | 617,347,347 | -340,428 | 13.54% | 2,345,584,544 |
| 2020-06-12 | 2020-06-10 | 3.899 | 617,687,775 | -1,103,447 | 13.55% | 2,408,278,863 |
| 2020-06-11 | 2020-06-09 | 3.976 | 618,791,222 | -794,934 | 13.57% | 2,460,422,600 |
| 2020-06-10 | 2020-06-08 | 3.811 | 619,586,156 | -74,243 | 13.59% | 2,360,934,089 |
| 2020-06-09 | 2020-06-05 | 3.811 | 619,660,399 | -244,456 | 13.59% | 2,361,216,992 |
| 2020-06-08 | 2020-06-04 | 3.766 | 619,904,855 | -12,675 | 13.60% | 2,334,761,263 |
| 2020-06-05 | 2020-06-03 | 3.711 | 619,917,530 | -144,863 | 13.60% | 2,300,574,265 |
| 2020-06-04 | 2020-06-02 | 3.711 | 620,062,393 | -36,216 | 13.60% | 2,301,111,866 |
| 2020-06-03 | 2020-06-01 | 3.623 | 620,098,609 | -146,673 | 13.60% | 2,246,454,689 |
| 2020-06-02 | 2020-05-29 | 3.623 | 620,245,282 | -99,593 | 13.60% | 2,246,986,047 |
| 2020-06-01 | 2020-05-28 | 3.501 | 620,344,875 | +1,810 | 13.61% | 2,171,978,507 |
| 2020-05-29 | 2020-05-27 | 3.501 | 620,343,065 | -9,054 | 13.61% | 2,171,972,170 |
| 2020-05-28 | 2020-05-26 | 3.556 | 620,352,119 | +36,216 | 13.61% | 2,206,262,606 |
| 2020-05-27 | 2020-05-25 | 3.479 | 620,315,903 | -39,837 | 13.61% | 2,158,174,375 |
| 2020-05-26 | 2020-05-22 | 3.479 | 620,355,740 | +121,322 | 13.61% | 2,158,312,974 |
| 2020-05-25 | 2020-05-21 | 3.667 | 620,234,418 | -1,810 | 13.60% | 2,274,348,479 |
| 2020-05-22 | 2020-05-20 | 3.656 | 620,236,228 | -56,135 | 13.60% | 2,267,504,649 |
| 2020-05-21 | 2020-05-19 | 3.667 | 620,292,363 | -568,586 | 13.60% | 2,274,560,958 |
| 2020-05-20 | 2020-05-18 | 3.601 | 620,860,949 | +244,456 | 13.62% | 2,235,501,713 |
| 2020-05-19 | 2020-05-15 | 3.534 | 620,616,493 | +190,132 | 13.61% | 2,193,493,510 |
| 2020-05-18 | 2020-05-14 | 3.656 | 620,426,361 | +249,889 | 13.61% | 2,268,199,751 |
| 2020-05-15 | 2020-05-13 | 3.766 | 620,176,472 | -3,622 | 13.60% | 2,335,784,261 |
| 2020-05-14 | 2020-05-12 | 3.744 | 620,180,094 | +191,943 | 13.60% | 2,322,098,208 |
| 2020-05-13 | 2020-05-11 | 3.788 | 619,988,151 | -224,537 | 13.60% | 2,348,770,437 |
| 2020-05-12 | 2020-05-08 | 3.755 | 620,212,688 | -126,755 | 13.60% | 2,329,070,454 |
| 2020-05-11 | 2020-05-07 | 3.722 | 620,339,443 | +50,702 | 13.61% | 2,308,991,633 |
| 2020-05-08 | 2020-05-06 | 3.711 | 620,288,741 | +885,474 | 13.60% | 2,301,951,866 |
| 2020-05-07 | 2020-05-05 | 3.645 | 619,403,267 | +206,429 | 13.59% | 2,257,618,182 |
| 2020-05-06 | 2020-05-04 | 3.656 | 619,196,838 | +193,754 | 13.58% | 2,263,704,771 |
| 2020-05-05 | 2020-04-29 | 3.799 | 619,003,084 | -117,701 | 13.58% | 2,351,875,445 |
| 2020-05-04 | 2020-04-28 | 3.799 | 619,120,785 | -164,781 | 13.58% | 2,352,322,645 |
| 2020-04-29 | 2020-04-27 | 3.744 | 619,285,566 | +34,405 | 13.58% | 2,318,748,887 |
| 2020-04-28 | 2020-04-24 | 3.722 | 619,251,161 | -237,213 | 13.58% | 2,304,940,893 |
| 2020-04-27 | 2020-04-23 | 3.788 | 619,488,374 | -72,431 | 13.59% | 2,346,877,076 |
| 2020-04-24 | 2020-04-22 | 3.822 | 619,560,805 | +124,944 | 13.59% | 2,367,680,496 |
| 2020-04-23 | 2020-04-21 | 3.744 | 619,435,861 | -47,081 | 13.59% | 2,319,311,627 |
| 2020-04-22 | 2020-04-20 | 3.866 | 619,482,942 | -407,426 | 13.59% | 2,394,751,528 |
| 2020-04-21 | 2020-04-17 | 3.766 | 619,890,368 | +224,537 | 13.60% | 2,334,706,701 |
| 2020-04-20 | 2020-04-16 | 3.755 | 619,665,831 | -12,675 | 13.59% | 2,327,016,855 |
| 2020-04-17 | 2020-04-15 | 3.711 | 619,678,506 | -25,351 | 13.59% | 2,299,687,224 |
| 2020-04-16 | 2020-04-14 | 3.755 | 619,703,857 | -126,755 | 13.59% | 2,327,159,653 |
| 2020-04-15 | 2020-04-09 | 3.811 | 619,830,612 | +206,429 | 13.59% | 2,361,865,589 |
| 2020-04-14 | 2020-04-08 | 3.733 | 619,624,183 | +246,267 | 13.59% | 2,313,173,041 |
| 2020-04-09 | 2020-04-07 | 3.711 | 619,377,916 | +425,534 | 13.58% | 2,298,571,705 |
| 2020-04-08 | 2020-04-06 | 3.612 | 618,952,382 | +794,935 | 13.58% | 2,235,465,922 |
| 2020-04-07 | 2020-04-03 | 3.678 | 618,157,447 | +1,792,677 | 13.56% | 2,273,559,905 |
| 2020-04-06 | 2020-04-02 | 3.711 | 616,364,770 | +420,103 | 13.52% | 2,287,389,627 |
| 2020-04-03 | 2020-04-01 | 3.711 | 615,944,667 | -70,621 | 13.51% | 2,285,830,584 |
| 2020-04-02 | 2020-03-31 | 3.899 | 616,015,288 | -18,108 | 13.51% | 2,401,758,069 |
| 2020-04-01 | 2020-03-30 | 4.087 | 616,033,396 | -197,375 | 13.51% | 2,517,497,472 |
| 2020-03-31 | 2020-03-27 | 4.020 | 616,230,771 | +97,782 | 13.52% | 2,477,466,706 |
| 2020-03-30 | 2020-03-26 | 4.098 | 616,132,989 | -309,644 | 13.51% | 2,524,709,618 |
| 2020-03-27 | 2020-03-25 | 3.822 | 616,442,633 | -208,241 | 13.52% | 2,355,764,257 |
| 2020-03-26 | 2020-03-24 | 3.689 | 616,650,874 | +855,596 | 13.52% | 2,274,829,653 |
| 2020-03-25 | 2020-03-23 | 3.623 | 615,795,278 | +258,943 | 13.51% | 2,230,864,849 |
| 2020-03-24 | 2020-03-20 | 3.678 | 615,536,335 | +425,534 | 13.50% | 2,263,919,553 |
| 2020-03-23 | 2020-03-19 | 3.579 | 615,110,801 | -416,480 | 13.49% | 2,201,209,740 |
| 2020-03-20 | 2020-03-18 | 3.534 | 615,527,281 | +237,212 | 13.50% | 2,175,506,309 |
| 2020-03-19 | 2020-03-17 | 3.656 | 615,290,069 | -161,159 | 13.50% | 2,249,422,121 |
| 2020-03-18 | 2020-03-16 | 3.733 | 615,451,228 | +162,970 | 13.50% | 2,297,594,619 |
| 2020-03-17 | 2020-03-13 | 3.877 | 615,288,258 | +345,860 | 13.50% | 2,385,331,845 |
| 2020-03-16 | 2020-03-12 | 4.053 | 614,942,398 | +23,540 | 13.49% | 2,492,662,980 |
| 2020-03-13 | 2020-03-11 | 4.285 | 614,918,858 | +68,810 | 13.49% | 2,635,194,043 |
| 2020-03-12 | 2020-03-10 | 4.285 | 614,850,048 | +137,620 | 13.49% | 2,634,899,162 |
| 2020-03-11 | 2020-03-09 | 4.374 | 614,712,428 | -307,834 | 13.48% | 2,688,625,059 |
| 2020-03-10 | 2020-03-06 | 4.628 | 615,020,262 | +54,324 | 13.49% | 2,846,207,177 |
| 2020-03-09 | 2020-03-05 | 4.683 | 614,965,938 | -409,237 | 13.49% | 2,879,917,061 |
| 2020-03-06 | 2020-03-04 | 4.562 | 615,375,175 | -856,502 | 13.50% | 2,807,068,990 |
| 2020-03-05 | 2020-03-03 | 4.573 | 616,231,677 | +481,669 | 13.52% | 2,817,782,210 |
| 2020-03-04 | 2020-03-02 | 4.628 | 615,750,008 | -306,023 | 13.51% | 2,849,584,315 |
| 2020-03-03 | 2020-02-28 | 4.528 | 616,056,031 | +392,941 | 13.51% | 2,789,761,862 |
| 2020-03-02 | 2020-02-27 | 4.694 | 615,663,090 | -405,616 | 13.50% | 2,889,981,817 |
| 2020-02-28 | 2020-02-26 | 4.661 | 616,068,706 | +224,537 | 13.51% | 2,871,472,506 |
| 2020-02-27 | 2020-02-25 | 4.760 | 615,844,169 | -295,158 | 13.51% | 2,931,643,563 |
| 2020-02-26 | 2020-02-24 | 4.782 | 616,139,327 | +159,349 | 13.51% | 2,946,659,057 |
| 2020-02-25 | 2020-02-21 | 4.882 | 615,979,978 | +162,971 | 13.51% | 3,007,128,093 |
| 2020-02-24 | 2020-02-20 | 4.871 | 615,817,007 | -90,539 | 13.51% | 2,999,530,834 |
| 2020-02-21 | 2020-02-19 | 5.025 | 615,907,546 | -751,476 | 13.51% | 3,095,209,033 |
| 2020-02-20 | 2020-02-18 | 5.070 | 616,659,022 | -2,006,350 | 13.53% | 3,126,229,363 |
| 2020-02-19 | 2020-02-17 | 4.860 | 618,665,372 | -1,405,169 | 13.57% | 3,006,571,576 |
| 2020-02-18 | 2020-02-14 | 4.617 | 620,070,541 | +521,506 | 13.60% | 2,862,730,356 |
| 2020-02-17 | 2020-02-13 | 4.672 | 619,549,035 | -664,558 | 13.59% | 2,894,537,063 |
| 2020-02-14 | 2020-02-12 | 4.749 | 620,213,593 | -193,755 | 13.60% | 2,945,593,402 |
| 2020-02-13 | 2020-02-11 | 4.794 | 620,407,348 | +447,264 | 13.61% | 2,973,923,036 |
| 2020-02-12 | 2020-02-10 | 4.970 | 619,960,084 | +7,617,974 | 13.60% | 3,081,337,751 |
| 2020-02-11 | 2020-02-07 | 4.683 | 612,342,110 | +193,754 | 13.43% | 2,867,629,540 |
| 2020-02-10 | 2020-02-06 | 4.628 | 612,148,356 | -574,019 | 13.43% | 2,832,916,494 |
| 2020-02-07 | 2020-02-05 | 4.296 | 612,722,375 | +315,076 | 13.44% | 2,632,548,638 |
| 2020-02-06 | 2020-02-04 | 4.208 | 612,407,299 | +800,367 | 13.43% | 2,577,082,943 |
| 2020-02-05 | 2020-02-03 | 4.053 | 611,606,932 | +1,028,526 | 13.41% | 2,479,142,702 |
| 2020-02-04 | 2020-01-31 | 3.998 | 610,578,406 | +300,591 | 13.39% | 2,441,254,596 |
| 2020-02-03 | 2020-01-30 | 4.076 | 610,277,815 | -54,324 | 13.39% | 2,487,236,093 |
| 2020-01-31 | 2020-01-29 | 4.296 | 610,332,139 | +429,156 | 13.39% | 2,622,279,040 |
| 2020-01-30 | 2020-01-24 | 4.330 | 609,902,983 | -57,945 | 13.38% | 2,640,644,192 |
| 2020-01-29 | 2020-01-22 | 4.517 | 609,960,928 | +99,593 | 13.38% | 2,755,423,684 |
| 2020-01-23 | 2020-01-21 | 4.661 | 609,861,335 | +2,283,401 | 13.38% | 2,842,540,189 |
| 2020-01-22 | 2020-01-20 | 4.683 | 607,577,934 | -773,206 | 13.33% | 2,845,318,659 |
| 2020-01-21 | 2020-01-17 | 4.330 | 608,351,140 | -30,783 | 13.34% | 2,633,925,311 |
| 2020-01-20 | 2020-01-16 | 4.341 | 608,381,923 | -25,351 | 13.34% | 2,640,778,127 |
| 2020-01-17 | 2020-01-15 | 4.407 | 608,407,274 | -655,504 | 13.34% | 2,681,207,070 |
| 2020-01-16 | 2020-01-14 | 4.396 | 609,062,778 | -447,264 | 13.36% | 2,677,368,772 |
| 2020-01-15 | 2020-01-13 | 4.274 | 609,510,042 | -295,158 | 13.37% | 2,605,282,923 |
| 2020-01-14 | 2020-01-10 | 4.186 | 609,805,200 | -36,216 | 13.37% | 2,552,662,485 |
| 2020-01-13 | 2020-01-09 | 4.208 | 609,841,416 | -423,724 | 13.38% | 2,566,285,401 |
| 2020-01-10 | 2020-01-08 | 4.065 | 610,265,140 | -59,756 | 13.38% | 2,480,444,098 |
| 2020-01-09 | 2020-01-07 | 4.065 | 610,324,896 | +7,244 | 13.39% | 2,480,686,979 |
| 2020-01-08 | 2020-01-06 | 4.065 | 610,317,652 | -7,244 | 13.39% | 2,480,657,535 |
| 2020-01-07 | 2020-01-03 | 4.131 | 610,324,896 | -112,268 | 13.39% | 2,521,132,962 |
| 2020-01-06 | 2020-01-02 | 4.142 | 610,437,164 | -153,917 | 13.39% | 2,528,338,956 |
| 2020-01-03 | 2019-12-31 | 4.153 | 610,591,081 | -148,484 | 13.39% | 2,535,720,395 |
| 2020-01-02 | 2019-12-27 | 4.076 | 610,739,565 | +273,428 | 13.40% | 2,489,117,993 |
| 2019-12-30 | 2019-12-24 | 4.053 | 610,466,137 | +1,881,406 | 13.39% | 2,474,518,500 |
| 2019-12-27 | 2019-12-20 | 4.109 | 608,584,731 | -150,295 | 13.35% | 2,500,501,126 |
| 2019-12-23 | 2019-12-19 | 4.053 | 608,735,026 | -204,619 | 13.35% | 2,467,501,459 |
| 2019-12-20 | 2019-12-18 | 3.998 | 608,939,645 | -213,673 | 13.36% | 2,434,702,394 |
| 2019-12-19 | 2019-12-17 | 4.020 | 609,153,318 | -325,941 | 13.36% | 2,449,012,830 |
| 2019-12-18 | 2019-12-16 | 3.932 | 609,479,259 | -86,918 | 13.37% | 2,396,469,971 |
| 2019-12-17 | 2019-12-13 | 3.844 | 609,566,177 | +76,053 | 13.37% | 2,342,950,794 |
| 2019-12-16 | 2019-12-12 | 3.877 | 609,490,124 | +115,891 | 13.37% | 2,362,853,806 |
| 2019-12-13 | 2019-12-11 | 3.822 | 609,374,233 | -311,455 | 13.37% | 2,328,752,037 |
| 2019-12-12 | 2019-12-10 | 3.822 | 609,685,688 | -124,945 | 13.37% | 2,329,942,277 |
| 2019-12-11 | 2019-12-09 | 3.744 | 609,810,633 | +39,838 | 13.37% | 2,283,272,539 |
| 2019-12-10 | 2019-12-06 | 3.700 | 609,770,795 | +55,229 | 13.37% | 2,256,183,868 |
| 2019-12-09 | 2019-12-05 | 3.700 | 609,715,566 | +101,404 | 13.37% | 2,255,979,517 |
| 2019-12-06 | 2019-12-04 | 3.678 | 609,614,162 | +97,782 | 13.37% | 2,242,138,023 |
| 2019-12-05 | 2019-12-03 | 3.755 | 609,516,380 | +117,701 | 13.37% | 2,288,902,855 |
| 2019-12-04 | 2019-12-02 | 3.799 | 609,398,679 | +95,972 | 13.37% | 2,315,383,924 |
| 2019-12-03 | 2019-11-29 | 3.855 | 609,302,707 | +286,104 | 13.36% | 2,348,667,818 |
| 2019-12-02 | 2019-11-28 | 3.965 | 609,016,603 | +108,647 | 13.36% | 2,414,830,451 |
| 2019-11-29 | 2019-11-27 | 3.998 | 608,907,956 | +164,781 | 13.36% | 2,434,575,693 |
| 2019-11-28 | 2019-11-26 | 4.031 | 608,743,175 | +135,809 | 13.35% | 2,454,087,436 |
| 2019-11-27 | 2019-11-25 | 4.009 | 608,607,366 | +5,433 | 13.35% | 2,440,095,882 |
| 2019-11-26 | 2019-11-22 | 4.031 | 608,601,933 | +137,619 | 13.35% | 2,453,518,033 |
| 2019-11-25 | 2019-11-21 | 4.020 | 608,464,314 | -16,297 | 13.35% | 2,446,242,789 |
| 2019-11-22 | 2019-11-20 | 4.120 | 608,480,611 | -34,405 | 13.35% | 2,506,793,954 |
| 2019-11-21 | 2019-11-19 | 4.153 | 608,515,016 | +302,401 | 13.35% | 2,527,098,716 |
| 2019-11-20 | 2019-11-18 | 3.965 | 608,212,615 | +184,700 | 13.34% | 2,411,642,533 |
| 2019-11-19 | 2019-11-15 | 3.976 | 608,027,915 | +146,674 | 13.34% | 2,417,625,801 |
| 2019-11-18 | 2019-11-14 | 4.142 | 607,881,241 | -130,377 | 13.33% | 2,517,752,708 |
| 2019-11-15 | 2019-11-13 | 4.219 | 608,011,618 | +260,754 | 13.34% | 2,565,300,840 |
| 2019-11-14 | 2019-11-12 | 4.230 | 607,750,864 | +157,538 | 13.33% | 2,570,913,243 |
| 2019-11-13 | 2019-11-11 | 4.319 | 607,593,326 | -793,124 | 13.33% | 2,623,933,442 |
| 2019-11-12 | 2019-11-08 | 4.120 | 608,386,450 | -30,783 | 13.34% | 2,506,406,033 |
| 2019-11-11 | 2019-11-07 | 4.020 | 608,417,233 | -28,973 | 13.34% | 2,446,053,506 |
| 2019-11-08 | 2019-11-06 | 3.998 | 608,446,206 | -106,836 | 13.34% | 2,432,729,494 |
| 2019-11-07 | 2019-11-05 | 3.954 | 608,553,042 | -48,891 | 13.35% | 2,406,270,944 |
| 2019-11-06 | 2019-11-04 | 3.965 | 608,601,933 | -240,835 | 13.35% | 2,413,186,230 |
| 2019-11-05 | 2019-11-01 | 3.866 | 608,842,768 | +66,999 | 13.35% | 2,353,619,527 |
| 2019-11-04 | 2019-10-31 | 3.877 | 608,775,769 | +300,590 | 13.35% | 2,360,084,415 |
| 2019-11-01 | 2019-10-30 | 3.965 | 608,475,179 | +452,697 | 13.35% | 2,412,683,634 |
| 2019-10-31 | 2019-10-29 | 4.020 | 608,022,482 | +324,130 | 13.34% | 2,444,466,467 |
| 2019-10-30 | 2019-10-28 | 4.009 | 607,698,352 | +394,751 | 13.33% | 2,436,451,362 |
| 2019-10-29 | 2019-10-25 | 4.197 | 607,303,601 | -126,754 | 13.32% | 2,548,898,346 |
| 2019-10-28 | 2019-10-24 | 4.031 | 607,430,355 | +95,971 | 13.32% | 2,448,794,933 |
| 2019-10-25 | 2019-10-23 | 4.031 | 607,334,384 | +47,081 | 13.32% | 2,448,408,036 |
| 2019-10-24 | 2019-10-22 | 4.120 | 607,287,303 | -36,216 | 13.32% | 2,501,877,811 |
| 2019-10-23 | 2019-10-21 | 4.098 | 607,323,519 | -143,052 | 13.32% | 2,488,611,318 |
| 2019-10-22 | 2019-10-18 | 3.987 | 607,466,571 | +135,809 | 13.32% | 2,422,103,226 |
| 2019-10-21 | 2019-10-17 | 4.020 | 607,330,762 | +16,297 | 13.32% | 2,441,685,507 |
| 2019-10-18 | 2019-10-16 | 4.031 | 607,314,465 | +32,594 | 13.32% | 2,448,327,734 |
| 2019-10-17 | 2019-10-15 | 4.098 | 607,281,871 | +61,567 | 13.32% | 2,488,440,658 |
| 2019-10-16 | 2019-10-14 | 4.175 | 607,220,304 | +52,512 | 13.32% | 2,535,135,328 |
| 2019-10-15 | 2019-10-11 | 4.142 | 607,167,792 | -3,621 | 13.32% | 2,514,797,709 |
| 2019-10-14 | 2019-10-10 | 4.087 | 607,171,413 | -199,187 | 13.32% | 2,481,281,871 |
| 2019-10-11 | 2019-10-09 | 4.009 | 607,370,600 | -32,594 | 13.32% | 2,435,137,303 |
| 2019-10-10 | 2019-10-08 | 4.065 | 607,403,194 | -43,459 | 13.32% | 2,468,811,618 |
| 2019-10-09 | 2019-10-04 | 3.965 | 607,446,653 | +3,622 | 13.32% | 2,408,605,394 |
| 2019-10-08 | 2019-10-03 | 3.943 | 607,443,031 | +25,351 | 13.32% | 2,395,172,698 |
| 2019-10-04 | 2019-10-02 | 3.965 | 607,417,680 | +10,865 | 13.32% | 2,408,490,512 |
| 2019-10-03 | 2019-09-30 | 3.976 | 607,406,815 | +5,432 | 13.32% | 2,415,156,198 |
| 2019-10-02 | 2019-09-27 | 3.976 | 607,401,383 | -6,350,424 | 13.32% | 2,415,134,600 |
| 2019-09-30 | 2019-09-26 | 3.998 | 613,751,807 | +21,730 | 13.46% | 2,453,942,695 |
| 2019-09-27 | 2019-09-25 | 4.031 | 613,730,077 | +94,161 | 13.46% | 2,474,191,635 |
| 2019-09-26 | 2019-09-24 | 4.186 | 613,635,916 | +105,025 | 13.46% | 2,568,697,975 |
| 2019-09-25 | 2019-09-23 | 4.087 | 613,530,891 | +400,184 | 13.46% | 2,507,270,672 |
| 2019-09-24 | 2019-09-20 | 4.308 | 613,130,707 | -68,810 | 13.45% | 2,641,075,015 |
| 2019-09-23 | 2019-09-19 | 4.274 | 613,199,517 | +5,432 | 13.45% | 2,621,053,174 |
| 2019-09-20 | 2019-09-18 | 4.296 | 613,194,085 | -144,863 | 13.45% | 2,634,575,330 |
| 2019-09-19 | 2019-09-17 | 4.263 | 613,338,948 | +27,162 | 13.45% | 2,614,874,869 |
| 2019-09-18 | 2019-09-16 | 4.330 | 613,311,786 | +727,936 | 13.45% | 2,655,402,991 |
| 2019-09-17 | 2019-09-13 | 4.396 | 612,583,850 | -94,161 | 13.44% | 2,692,846,993 |
| 2019-09-16 | 2019-09-12 | 4.363 | 612,678,011 | +190,133 | 13.44% | 2,672,959,952 |
| 2019-09-13 | 2019-09-11 | 4.308 | 612,487,878 | +251,699 | 13.43% | 2,638,306,014 |
| 2019-09-12 | 2019-09-10 | 4.352 | 612,236,179 | +3,005,903 | 13.43% | 2,664,270,243 |
| 2019-09-11 | 2019-09-09 | 4.451 | 609,230,276 | +8,751,525 | 13.36% | 2,711,749,610 |
| 2019-09-10 | 2019-09-06 | 4.319 | 600,478,751 | +191,943 | 13.17% | 2,593,208,662 |
| 2019-09-09 | 2019-09-05 | 4.308 | 600,286,808 | -27,162 | 13.17% | 2,585,749,616 |
| 2019-09-06 | 2019-09-04 | 4.263 | 600,313,970 | -70,620 | 13.17% | 2,559,344,908 |
| 2019-09-05 | 2019-09-03 | 4.241 | 600,384,590 | +105,025 | 13.17% | 2,546,383,571 |
| 2019-09-04 | 2019-09-02 | 4.263 | 600,279,565 | -304,212 | 13.17% | 2,559,198,228 |
| 2019-09-03 | 2019-08-30 | 4.129 | 600,583,777 | +128,566 | 13.17% | 2,479,636,027 |
| 2019-09-02 | 2019-08-29 | 4.162 | 600,455,211 | +9,267,205 | 13.17% | 2,499,315,312 |
| 2019-08-30 | 2019-08-28 | 4.162 | 591,188,006 | +76,653 | 13.17% | 2,460,741,798 |
| 2019-08-29 | 2019-08-27 | 4.263 | 591,111,353 | +215,700 | 13.17% | 2,520,109,545 |
| 2019-08-28 | 2019-08-26 | 4.286 | 590,895,653 | -103,393 | 13.16% | 2,532,448,837 |
| 2019-08-27 | 2019-08-23 | 4.297 | 590,999,046 | -2,055,383 | 13.17% | 2,539,522,564 |
| 2019-08-26 | 2019-08-22 | 3.826 | 593,054,429 | -42,784 | 13.21% | 2,268,900,520 |
| 2019-08-23 | 2019-08-21 | 3.747 | 593,097,213 | -169,350 | 13.21% | 2,222,485,172 |
| 2019-08-22 | 2019-08-20 | 3.770 | 593,266,563 | -212,135 | 13.22% | 2,236,431,864 |
| 2019-08-21 | 2019-08-19 | 3.736 | 593,478,698 | +117,655 | 13.22% | 2,217,256,266 |
| 2019-08-20 | 2019-08-16 | 3.534 | 593,361,043 | +99,827 | 13.22% | 2,096,988,773 |
| 2019-08-19 | 2019-08-15 | 3.433 | 593,261,216 | +267,396 | 13.22% | 2,036,732,091 |
| 2019-08-16 | 2019-08-14 | 3.422 | 592,993,820 | -64,175 | 13.21% | 2,029,161,103 |
| 2019-08-15 | 2019-08-13 | 3.422 | 593,057,995 | +51,697 | 13.21% | 2,029,380,703 |
| 2019-08-14 | 2019-08-12 | 3.568 | 593,006,298 | +17,826 | 13.21% | 2,115,694,455 |
| 2019-08-13 | 2019-08-09 | 3.512 | 592,988,472 | +158,655 | 13.21% | 2,082,366,221 |
| 2019-08-12 | 2019-08-08 | 3.590 | 592,829,817 | +123,002 | 13.21% | 2,128,367,111 |
| 2019-08-09 | 2019-08-07 | 3.613 | 592,706,815 | +45,458 | 13.20% | 2,141,225,046 |
| 2019-08-08 | 2019-08-06 | 3.646 | 592,661,357 | -49,914 | 13.20% | 2,161,008,595 |
| 2019-08-07 | 2019-08-05 | 3.702 | 592,711,271 | -338,702 | 13.21% | 2,194,439,681 |
| 2019-08-06 | 2019-08-02 | 3.882 | 593,049,973 | +388,616 | 13.21% | 2,302,151,559 |
| 2019-08-05 | 2019-08-01 | 4.039 | 592,661,357 | -256,700 | 13.20% | 2,393,732,597 |
| 2019-08-02 | 2019-07-31 | 4.039 | 592,918,057 | +23,174 | 13.21% | 2,394,769,397 |
| 2019-08-01 | 2019-07-30 | 4.117 | 592,894,883 | -64,175 | 13.21% | 2,441,238,939 |
| 2019-07-31 | 2019-07-29 | 4.061 | 592,959,058 | -231,743 | 13.21% | 2,408,240,193 |
| 2019-07-30 | 2019-07-26 | 4.028 | 593,190,801 | +452,790 | 13.22% | 2,389,215,801 |
| 2019-07-29 | 2019-07-25 | 4.162 | 592,738,011 | +96,263 | 13.21% | 2,467,193,489 |
| 2019-07-26 | 2019-07-24 | 4.028 | 592,641,748 | -235,309 | 13.20% | 2,387,004,360 |
| 2019-07-25 | 2019-07-23 | 3.983 | 592,877,057 | -156,872 | 13.21% | 2,361,345,414 |
| 2019-07-24 | 2019-07-22 | 3.949 | 593,033,929 | +194,308 | 13.21% | 2,342,009,901 |
| 2019-07-23 | 2019-07-19 | 3.994 | 592,839,621 | +164,002 | 13.21% | 2,367,847,569 |
| 2019-07-22 | 2019-07-18 | 4.005 | 592,675,619 | +203,221 | 13.20% | 2,373,841,949 |
| 2019-07-19 | 2019-07-17 | 4.095 | 592,472,398 | +1,779,074 | 13.20% | 2,426,205,087 |
| 2019-07-18 | 2019-07-16 | 4.050 | 590,693,324 | +345,832 | 13.16% | 2,392,410,978 |
| 2019-07-17 | 2019-07-15 | 4.061 | 590,347,492 | +481,313 | 13.15% | 2,397,633,595 |
| 2019-07-16 | 2019-07-12 | 4.084 | 589,866,179 | +392,181 | 13.14% | 2,408,914,588 |
| 2019-07-15 | 2019-07-11 | 4.230 | 589,473,998 | -37,436 | 13.13% | 2,493,288,450 |
| 2019-07-12 | 2019-07-10 | 4.174 | 589,511,434 | -185,394 | 13.13% | 2,460,377,207 |
| 2019-07-11 | 2019-07-09 | 4.017 | 589,696,828 | +53,479 | 13.14% | 2,368,527,004 |
| 2019-07-10 | 2019-07-08 | 4.028 | 589,643,349 | +850,319 | 13.14% | 2,374,927,601 |
| 2019-07-09 | 2019-07-05 | 4.308 | 588,793,030 | +135,480 | 13.12% | 2,536,649,172 |
| 2019-07-08 | 2019-07-04 | 4.319 | 588,657,550 | -320,875 | 13.11% | 2,542,669,831 |
| 2019-07-05 | 2019-07-03 | 4.398 | 588,978,425 | -39,218 | 13.12% | 2,590,311,392 |
| 2019-07-04 | 2019-07-02 | 4.432 | 589,017,643 | -16,043 | 13.12% | 2,610,309,003 |
| 2019-07-03 | 2019-06-28 | 4.263 | 589,033,686 | +117,654 | 13.12% | 2,511,251,742 |
| 2019-07-02 | 2019-06-27 | 4.353 | 588,916,032 | +35,652 | 13.12% | 2,563,608,040 |
| 2019-06-28 | 2019-06-26 | 4.331 | 588,880,380 | +71,306 | 13.12% | 2,550,239,169 |
| 2019-06-27 | 2019-06-25 | 4.297 | 588,809,074 | +48,131 | 13.12% | 2,530,112,256 |
| 2019-06-26 | 2019-06-24 | 4.275 | 588,760,943 | -249,569 | 13.12% | 2,516,694,442 |
| 2019-06-25 | 2019-06-21 | 4.387 | 589,010,512 | -17,827 | 13.12% | 2,583,844,212 |
| 2019-06-24 | 2019-06-20 | 4.432 | 589,028,339 | +30,305 | 13.12% | 2,610,356,404 |
| 2019-06-21 | 2019-06-19 | 4.376 | 588,998,034 | -51,696 | 13.12% | 2,577,181,317 |
| 2019-06-20 | 2019-06-18 | 4.342 | 589,049,730 | -33,870 | 13.12% | 2,557,581,303 |
| 2019-06-19 | 2019-06-17 | 4.275 | 589,083,600 | +89,132 | 13.12% | 2,518,073,659 |
| 2019-06-18 | 2019-06-14 | 4.230 | 588,994,468 | +205,003 | 13.12% | 2,491,260,190 |
| 2019-06-17 | 2019-06-13 | 4.331 | 588,789,465 | -219,265 | 13.12% | 2,549,845,447 |
| 2019-06-14 | 2019-06-12 | 4.364 | 589,008,730 | +114,089 | 13.12% | 2,570,619,841 |
| 2019-06-13 | 2019-06-11 | 4.454 | 588,894,641 | -71,305 | 13.12% | 2,622,977,898 |
| 2019-06-12 | 2019-06-10 | 4.376 | 588,965,946 | +41,001 | 13.12% | 2,577,040,915 |
| 2019-06-11 | 2019-06-06 | 4.364 | 588,924,945 | -108,741 | 13.12% | 2,570,254,176 |
| 2019-06-10 | 2019-06-05 | 4.382 | 589,033,686 | -814,667 | 13.12% | 2,581,236,378 |
| 2019-06-06 | 2019-06-04 | 4.473 | 589,848,353 | +8,438,212 | 13.14% | 2,638,516,637 |
| 2019-06-05 | 2019-06-03 | 4.735 | 581,410,141 | +3,514 | 13.14% | 2,752,978,683 |
| 2019-06-04 | 2019-05-31 | 4.712 | 581,406,627 | +31,628 | 13.14% | 2,739,726,650 |
| 2019-06-03 | 2019-05-30 | 4.792 | 581,374,999 | -29,871 | 13.14% | 2,785,898,972 |
| 2019-05-31 | 2019-05-29 | 4.837 | 581,404,870 | -21,085 | 13.14% | 2,812,512,820 |
| 2019-05-30 | 2019-05-28 | 4.689 | 581,425,955 | -8,786 | 13.14% | 2,726,581,893 |
| 2019-05-29 | 2019-05-27 | 4.542 | 581,434,741 | +323,311 | 13.14% | 2,640,588,871 |
| 2019-05-28 | 2019-05-24 | 4.610 | 581,111,430 | +28,114 | 13.13% | 2,678,806,576 |
| 2019-05-27 | 2019-05-23 | 4.678 | 581,083,316 | +91,371 | 13.13% | 2,718,361,080 |
| 2019-05-24 | 2019-05-22 | 4.667 | 580,991,945 | +26,357 | 13.13% | 2,711,320,660 |
| 2019-05-23 | 2019-05-21 | 4.633 | 580,965,588 | +165,170 | 13.13% | 2,691,359,628 |
| 2019-05-22 | 2019-05-20 | 4.542 | 580,800,418 | +126,513 | 13.13% | 2,637,708,090 |
| 2019-05-21 | 2019-05-17 | 4.655 | 580,673,905 | +372,511 | 13.12% | 2,703,227,103 |
| 2019-05-20 | 2019-05-16 | 4.758 | 580,301,394 | +671,222 | 13.12% | 2,760,938,997 |
| 2019-05-17 | 2019-05-15 | 4.769 | 579,630,172 | +344,397 | 13.10% | 2,764,342,956 |
| 2019-05-16 | 2019-05-14 | 4.655 | 579,285,775 | -1,757 | 13.09% | 2,696,764,903 |
| 2019-05-15 | 2019-05-10 | 4.837 | 579,287,532 | +56,228 | 13.09% | 2,802,270,318 |
| 2019-05-14 | 2019-05-09 | 4.678 | 579,231,304 | +49,200 | 13.09% | 2,709,697,197 |
| 2019-05-10 | 2019-05-08 | 4.792 | 579,182,104 | -128,271 | 13.09% | 2,775,390,807 |
| 2019-05-09 | 2019-05-07 | 4.860 | 579,310,375 | -191,527 | 13.09% | 2,815,568,494 |
| 2019-05-08 | 2019-05-06 | 4.837 | 579,501,902 | +122,999 | 13.10% | 2,803,307,321 |
| 2019-05-07 | 2019-05-03 | 5.088 | 579,378,903 | +172,199 | 13.10% | 2,947,793,899 |
| 2019-05-06 | 2019-05-02 | 5.008 | 579,206,704 | +456,853 | 13.09% | 2,900,769,176 |
| 2019-05-03 | 2019-04-30 | 5.065 | 578,749,851 | +172,198 | 13.08% | 2,931,418,461 |
| 2019-05-02 | 2019-04-29 | 5.088 | 578,577,653 | -49,199 | 13.08% | 2,943,717,258 |
| 2019-04-30 | 2019-04-26 | 5.122 | 578,626,852 | +202,069 | 13.08% | 2,963,725,747 |
| 2019-04-29 | 2019-04-25 | 5.213 | 578,424,783 | +346,154 | 13.07% | 3,015,360,808 |
| 2019-04-26 | 2019-04-24 | 5.350 | 578,078,629 | -15,814 | 13.07% | 3,092,514,094 |
| 2019-04-25 | 2019-04-23 | 5.315 | 578,094,443 | +6,176,300 | 13.07% | 3,072,858,702 |
| 2019-04-24 | 2019-04-18 | 5.395 | 571,918,143 | -35,142 | 12.93% | 3,085,596,484 |
| 2019-04-23 | 2019-04-17 | 5.463 | 571,953,285 | +43,928 | 12.93% | 3,124,846,665 |
| 2019-04-18 | 2019-04-16 | 5.361 | 571,909,357 | +351,425 | 12.93% | 3,066,020,291 |
| 2019-04-17 | 2019-04-15 | 5.338 | 571,557,932 | -639,594 | 12.92% | 3,051,125,098 |
| 2019-04-16 | 2019-04-12 | 5.463 | 572,197,526 | +82,585 | 12.93% | 3,126,181,067 |
| 2019-04-15 | 2019-04-11 | 5.600 | 572,114,941 | -412,925 | 12.93% | 3,203,873,113 |
| 2019-04-12 | 2019-04-10 | 5.702 | 572,527,866 | -130,027 | 12.94% | 3,264,835,249 |
| 2019-04-11 | 2019-04-09 | 5.634 | 572,657,893 | -217,884 | 12.94% | 3,226,468,024 |
| 2019-04-10 | 2019-04-08 | 5.520 | 572,875,777 | -100,156 | 12.95% | 3,162,489,653 |
| 2019-04-09 | 2019-04-04 | 5.486 | 572,975,933 | -1,377,587 | 12.95% | 3,143,477,341 |
| 2019-04-08 | 2019-04-03 | 5.304 | 574,353,520 | -281,141 | 12.98% | 3,046,436,423 |
| 2019-04-04 | 2019-04-02 | 5.213 | 574,634,661 | +787,193 | 12.99% | 2,995,602,689 |
| 2019-04-03 | 2019-04-01 | 5.350 | 573,847,468 | -22,842 | 12.97% | 3,069,878,895 |
| 2019-04-02 | 2019-03-29 | 5.315 | 573,870,310 | +133,541 | 12.97% | 3,050,405,340 |
| 2019-04-01 | 2019-03-28 | 5.168 | 573,736,769 | +138,813 | 12.97% | 2,964,800,339 |
| 2019-03-29 | 2019-03-27 | 5.179 | 573,597,956 | +244,241 | 12.96% | 2,970,611,836 |
| 2019-03-28 | 2019-03-26 | 5.179 | 573,353,715 | +1,110,504 | 12.96% | 2,969,346,934 |
| 2019-03-27 | 2019-03-25 | 5.384 | 572,243,211 | +256,540 | 12.93% | 3,080,836,885 |
| 2019-03-26 | 2019-03-22 | 5.452 | 571,986,671 | +395,354 | 12.93% | 3,118,518,591 |
| 2019-03-25 | 2019-03-21 | 5.520 | 571,591,317 | -112,456 | 12.92% | 3,155,398,951 |
| 2019-03-22 | 2019-03-20 | 5.452 | 571,703,773 | +531,091 | 12.92% | 3,116,976,207 |
| 2019-03-21 | 2019-03-19 | 5.611 | 571,172,682 | +117,728 | 12.91% | 3,205,097,627 |
| 2019-03-20 | 2019-03-18 | 5.611 | 571,054,954 | +507,809 | 12.91% | 3,204,437,004 |
| 2019-03-19 | 2019-03-15 | 5.623 | 570,547,145 | +31,629 | 12.90% | 3,208,081,559 |
| 2019-03-18 | 2019-03-14 | 5.611 | 570,515,516 | +448,067 | 12.90% | 3,201,409,983 |
| 2019-03-15 | 2019-03-13 | 5.805 | 570,067,449 | +72,042 | 12.89% | 3,309,202,433 |
| 2019-03-14 | 2019-03-12 | 5.828 | 569,995,407 | -43,928 | 12.88% | 3,321,759,858 |
| 2019-03-13 | 2019-03-11 | 5.771 | 570,039,335 | +65,014 | 12.88% | 3,289,574,296 |
| 2019-03-12 | 2019-03-08 | 5.771 | 569,974,321 | -50,957 | 12.88% | 3,289,199,114 |
| 2019-03-11 | 2019-03-07 | 5.930 | 570,025,278 | -87,856 | 12.88% | 3,380,327,307 |
| 2019-03-08 | 2019-03-06 | 5.953 | 570,113,134 | -80,828 | 12.89% | 3,393,826,610 |
| 2019-03-07 | 2019-03-05 | 5.919 | 570,193,962 | +108,942 | 12.89% | 3,374,837,554 |
| 2019-03-06 | 2019-03-04 | 5.862 | 570,085,020 | +175,712 | 12.89% | 3,341,748,592 |
| 2019-03-05 | 2019-03-01 | 5.930 | 569,909,308 | +223,156 | 12.88% | 3,379,639,589 |
| 2019-03-04 | 2019-02-28 | 5.896 | 569,686,152 | +151,112 | 12.88% | 3,358,863,367 |
| 2019-03-01 | 2019-02-27 | 5.942 | 569,535,040 | +14,057 | 12.87% | 3,383,902,702 |
| 2019-02-28 | 2019-02-26 | 6.078 | 569,520,983 | -368,996 | 12.87% | 3,461,608,128 |
| 2019-02-27 | 2019-02-25 | 5.907 | 569,889,979 | +80,828 | 12.88% | 3,366,551,741 |
| 2019-02-26 | 2019-02-22 | 5.896 | 569,809,151 | -1,008,591 | 12.88% | 3,359,588,568 |
| 2019-02-25 | 2019-02-21 | 6.010 | 570,817,742 | +75,556 | 12.90% | 3,430,506,932 |
| 2019-02-22 | 2019-02-20 | 5.987 | 570,742,186 | +138,813 | 12.90% | 3,417,060,230 |
| 2019-02-21 | 2019-02-19 | 6.044 | 570,603,373 | -28,114 | 12.90% | 3,448,702,811 |
| 2019-02-20 | 2019-02-18 | 6.260 | 570,631,487 | -65,013 | 12.90% | 3,572,278,723 |
| 2019-02-19 | 2019-02-15 | 6.169 | 570,696,500 | -291,683 | 12.90% | 3,520,719,381 |
| 2019-02-18 | 2019-02-14 | 6.317 | 570,988,183 | -400,625 | 12.91% | 3,607,007,280 |
| 2019-02-15 | 2019-02-13 | 6.169 | 571,388,808 | +59,742 | 12.91% | 3,524,990,342 |
| 2019-02-14 | 2019-02-12 | 6.146 | 571,329,066 | +59,742 | 12.91% | 3,511,615,799 |
| 2019-02-13 | 2019-02-11 | 5.987 | 571,269,324 | +86,100 | 12.91% | 3,420,216,230 |
| 2019-02-12 | 2019-02-08 | 5.976 | 571,183,224 | +50,956 | 12.91% | 3,413,199,413 |
| 2019-02-11 | 2019-02-04 | 6.101 | 571,132,268 | -247,755 | 12.91% | 3,484,403,192 |
| 2019-02-08 | 2019-01-31 | 5.805 | 571,380,023 | -1,019,133 | 12.91% | 3,316,821,835 |
| 2019-02-01 | 2019-01-30 | 5.384 | 572,399,156 | -108,942 | 12.94% | 3,081,676,460 |
| 2019-01-31 | 2019-01-29 | 5.463 | 572,508,098 | -66,771 | 12.94% | 3,127,877,866 |
| 2019-01-30 | 2019-01-28 | 5.475 | 572,574,869 | -289,926 | 12.94% | 3,134,759,839 |
| 2019-01-29 | 2019-01-25 | 5.816 | 572,864,795 | -40,414 | 12.95% | 3,331,961,306 |
| 2019-01-28 | 2019-01-24 | 5.782 | 572,905,209 | -101,913 | 12.95% | 3,312,633,570 |
| 2019-01-25 | 2019-01-23 | 5.623 | 573,007,122 | -22,843 | 12.95% | 3,221,913,557 |
| 2019-01-24 | 2019-01-22 | 5.566 | 573,029,965 | -65,013 | 12.95% | 3,189,430,238 |
| 2019-01-23 | 2019-01-21 | 5.623 | 573,094,978 | -50,957 | 12.95% | 3,222,407,555 |
| 2019-01-22 | 2019-01-18 | 5.623 | 573,145,935 | -367,239 | 12.95% | 3,222,694,077 |
| 2019-01-21 | 2019-01-17 | 5.407 | 573,513,174 | -268,841 | 12.96% | 3,100,729,802 |
| 2019-01-18 | 2019-01-16 | 5.577 | 573,782,015 | -644,865 | 12.97% | 3,200,146,989 |
| 2019-01-17 | 2019-01-15 | 5.407 | 574,426,880 | -476,182 | 12.98% | 3,105,669,803 |
| 2019-01-16 | 2019-01-14 | 5.327 | 574,903,062 | +10,543 | 12.99% | 3,062,438,601 |
| 2019-01-15 | 2019-01-11 | 5.441 | 574,892,519 | -231,941 | 12.99% | 3,127,817,962 |
| 2019-01-14 | 2019-01-10 | 5.463 | 575,124,460 | -137,055 | 13.00% | 3,142,172,268 |
| 2019-01-11 | 2019-01-09 | 5.247 | 575,261,515 | -119,485 | 13.00% | 3,018,513,771 |
| 2019-01-10 | 2019-01-08 | 5.122 | 575,381,000 | -534,167 | 13.01% | 2,947,100,498 |
| 2019-01-09 | 2019-01-07 | 5.224 | 575,915,167 | -342,639 | 13.02% | 3,008,833,231 |
| 2019-01-08 | 2019-01-04 | 5.133 | 576,257,806 | -449,825 | 13.02% | 2,958,150,590 |
| 2019-01-07 | 2019-01-03 | 4.940 | 576,707,631 | -200,312 | 13.04% | 2,848,868,105 |
| 2019-01-04 | 2019-01-02 | 5.065 | 576,907,943 | +42,171 | 13.04% | 2,922,089,037 |
| 2019-01-03 | 2018-12-31 | 5.190 | 576,865,772 | -152,870 | 13.04% | 2,994,101,571 |
| 2019-01-02 | 2018-12-27 | 4.883 | 577,018,642 | -4,728,428 | 13.04% | 2,817,565,701 |
| 2018-12-28 | 2018-12-24 | 5.315 | 581,747,070 | +231,941 | 13.15% | 3,092,274,226 |
| 2018-12-27 | 2018-12-20 | 5.350 | 581,515,129 | +45,685 | 13.14% | 3,110,898,141 |
| 2018-12-21 | 2018-12-19 | 5.418 | 581,469,444 | +63,256 | 13.14% | 3,150,364,216 |
| 2018-12-20 | 2018-12-18 | 5.543 | 581,406,188 | -82,585 | 13.14% | 3,222,816,113 |
| 2018-12-19 | 2018-12-17 | 5.543 | 581,488,773 | +8,786 | 13.14% | 3,223,273,894 |
| 2018-12-18 | 2018-12-14 | 5.657 | 581,479,987 | +226,669 | 13.14% | 3,289,410,514 |
| 2018-12-17 | 2018-12-13 | 5.885 | 581,253,318 | +43,929 | 13.14% | 3,420,447,300 |
| 2018-12-14 | 2018-12-12 | 5.737 | 581,209,389 | +91,370 | 13.14% | 3,334,187,917 |
| 2018-12-13 | 2018-12-11 | 5.805 | 581,118,019 | -17,571 | 13.13% | 3,373,350,233 |
| 2018-12-12 | 2018-12-10 | 5.794 | 581,135,590 | +24,600 | 13.14% | 3,366,837,620 |
| 2018-12-11 | 2018-12-07 | 5.862 | 581,110,990 | +757,321 | 13.13% | 3,406,381,092 |
| 2018-12-10 | 2018-12-06 | 5.919 | 580,353,669 | +962,906 | 13.12% | 3,434,970,356 |
| 2018-12-07 | 2018-12-05 | 6.306 | 579,390,763 | +342,639 | 13.10% | 3,653,492,728 |
| 2018-12-06 | 2018-12-04 | 6.317 | 579,048,124 | +158,142 | 13.09% | 3,657,922,985 |
| 2018-12-05 | 2018-12-03 | 6.203 | 578,889,982 | -253,026 | 13.08% | 3,591,033,459 |
| 2018-12-04 | 2018-11-30 | 5.919 | 579,143,008 | +444,553 | 13.09% | 3,427,804,752 |
| 2018-12-03 | 2018-11-29 | 6.158 | 578,698,455 | +634,322 | 13.08% | 3,563,497,869 |
| 2018-11-30 | 2018-11-28 | 6.146 | 578,064,133 | +130,028 | 13.07% | 3,553,012,201 |
| 2018-11-29 | 2018-11-27 | 6.033 | 577,934,105 | +405,896 | 13.06% | 3,486,431,275 |
| 2018-11-28 | 2018-11-26 | 6.124 | 577,528,209 | +453,339 | 13.05% | 3,536,571,095 |
| 2018-11-27 | 2018-11-23 | 6.089 | 577,074,870 | +567,552 | 13.04% | 3,514,089,836 |
| 2018-11-26 | 2018-11-22 | 6.067 | 576,507,318 | -296,955 | 13.03% | 3,497,509,871 |
| 2018-11-23 | 2018-11-21 | 6.044 | 576,804,273 | +163,413 | 13.04% | 3,486,180,790 |
| 2018-11-22 | 2018-11-20 | 6.044 | 576,640,860 | +3,514 | 13.03% | 3,485,193,129 |
| 2018-11-21 | 2018-11-19 | 6.135 | 576,637,346 | -558,766 | 13.03% | 3,537,679,188 |
| 2018-11-20 | 2018-11-16 | 5.862 | 577,196,112 | +288,169 | 13.05% | 3,383,432,693 |
| 2018-11-19 | 2018-11-15 | 5.862 | 576,907,943 | +126,513 | 13.04% | 3,381,743,492 |
| 2018-11-16 | 2018-11-14 | 5.976 | 576,781,430 | +73,799 | 13.04% | 3,446,652,415 |
| 2018-11-15 | 2018-11-13 | 6.044 | 576,707,631 | -12,300 | 13.04% | 3,485,596,690 |
| 2018-11-14 | 2018-11-12 | 5.885 | 576,719,931 | -29,871 | 13.04% | 3,393,770,100 |
| 2018-11-13 | 2018-11-09 | 5.805 | 576,749,802 | -79,071 | 13.04% | 3,347,993,033 |
| 2018-11-12 | 2018-11-08 | 5.873 | 576,828,873 | +42,172 | 13.04% | 3,387,845,588 |
| 2018-11-09 | 2018-11-07 | 6.010 | 576,786,701 | +302,225 | 13.04% | 3,466,379,249 |
| 2018-11-08 | 2018-11-06 | 5.964 | 576,484,476 | +72,043 | 13.03% | 3,438,316,245 |
| 2018-11-07 | 2018-11-05 | 5.930 | 576,412,433 | -38,657 | 13.03% | 3,418,204,004 |
| 2018-11-06 | 2018-11-02 | 6.078 | 576,451,090 | -365,483 | 13.03% | 3,503,730,044 |
| 2018-11-05 | 2018-11-01 | 5.646 | 576,816,573 | -65,013 | 13.04% | 3,256,464,303 |
| 2018-11-02 | 2018-10-31 | 5.680 | 576,881,586 | -10,543 | 13.04% | 3,276,529,916 |
| 2018-11-01 | 2018-10-30 | 5.520 | 576,892,129 | -80,828 | 13.04% | 3,184,661,426 |
| 2018-10-31 | 2018-10-29 | 5.338 | 576,972,957 | +2,336,979 | 13.04% | 3,080,031,912 |
| 2018-10-30 | 2018-10-26 | 5.429 | 574,635,978 | +45,685 | 12.99% | 3,119,881,567 |
| 2018-10-26 | 2018-10-24 | 5.657 | 574,590,293 | +19,328 | 12.99% | 3,250,435,773 |
| 2018-10-25 | 2018-10-23 | 5.657 | 574,570,965 | +145,842 | 12.99% | 3,250,326,435 |
| 2018-10-24 | 2018-10-22 | 5.964 | 574,425,123 | -170,441 | 12.98% | 3,426,033,682 |
| 2018-10-23 | 2018-10-19 | 5.691 | 574,595,564 | -147,599 | 12.99% | 3,270,086,107 |
| 2018-10-22 | 2018-10-18 | 5.475 | 574,743,163 | -38,657 | 12.99% | 3,146,630,917 |
| 2018-10-19 | 2018-10-16 | 5.304 | 574,781,820 | -1,757 | 12.99% | 3,048,708,175 |
| 2018-10-18 | 2018-10-15 | 5.372 | 574,783,577 | -101,913 | 12.99% | 3,087,971,368 |
| 2018-10-16 | 2018-10-12 | 5.270 | 574,885,490 | +5,271 | 12.99% | 3,029,627,636 |
| 2018-10-15 | 2018-10-11 | 5.099 | 574,880,219 | +115,970 | 12.99% | 2,931,448,675 |
| 2018-10-12 | 2018-10-10 | 5.247 | 574,764,249 | +175,713 | 12.99% | 3,015,904,515 |
| 2018-10-11 | 2018-10-09 | 5.441 | 574,588,536 | -455,096 | 12.99% | 3,126,164,081 |
| 2018-10-10 | 2018-10-08 | 5.463 | 575,043,632 | +96,642 | 13.00% | 3,141,730,667 |
| 2018-10-09 | 2018-10-05 | 5.646 | 574,946,990 | +52,714 | 13.00% | 3,245,909,422 |
| 2018-10-08 | 2018-10-04 | 5.543 | 574,894,276 | +256,540 | 12.99% | 3,186,719,671 |
| 2018-10-05 | 2018-10-03 | 5.691 | 574,637,736 | +574,581 | 12.99% | 3,270,326,113 |
| 2018-10-04 | 2018-10-02 | 5.907 | 574,063,155 | +29,871 | 12.98% | 3,391,204,242 |
| 2018-10-03 | 2018-09-28 | 6.055 | 574,033,284 | -103,670 | 12.97% | 3,475,966,822 |
| 2018-10-02 | 2018-09-27 | 6.124 | 574,136,954 | -96,642 | 12.98% | 3,515,804,292 |
| 2018-09-28 | 2018-09-26 | 6.158 | 574,233,596 | -119,485 | 12.98% | 3,536,004,249 |
| 2018-09-27 | 2018-09-24 | 5.896 | 574,353,081 | +377,782 | 12.98% | 3,386,379,530 |
| 2018-09-26 | 2018-09-21 | 6.215 | 573,975,299 | -126,513 | 12.97% | 3,567,079,274 |
| 2018-09-24 | 2018-09-20 | 5.964 | 574,101,812 | +149,356 | 12.98% | 3,424,105,364 |
| 2018-09-21 | 2018-09-19 | 5.987 | 573,952,456 | +142,327 | 12.97% | 3,436,280,267 |
| 2018-09-20 | 2018-09-18 | 5.873 | 573,810,129 | -21,085 | 12.97% | 3,370,115,827 |
| 2018-09-19 | 2018-09-17 | 5.759 | 573,831,214 | +7,028 | 12.97% | 3,304,924,941 |
| 2018-09-18 | 2018-09-14 | 5.885 | 573,824,186 | -12,300 | 12.97% | 3,376,729,779 |
| 2018-09-17 | 2018-09-13 | 5.816 | 573,836,486 | -112,456 | 12.97% | 3,337,612,966 |
| 2018-09-14 | 2018-09-12 | 5.623 | 573,948,942 | -233,698 | 12.97% | 3,227,209,238 |
| 2018-09-13 | 2018-09-11 | 5.759 | 574,182,640 | +54,471 | 12.98% | 3,306,948,945 |
| 2018-09-12 | 2018-09-10 | 6.010 | 574,128,169 | +12,300 | 12.98% | 3,450,401,974 |
| 2018-09-11 | 2018-09-07 | 6.089 | 574,115,869 | +45,685 | 12.98% | 3,496,071,039 |
| 2018-09-10 | 2018-09-06 | 6.078 | 574,070,184 | +165,170 | 12.98% | 3,489,258,648 |
| 2018-09-07 | 2018-09-05 | 6.215 | 573,905,014 | +4,508,787 | 12.97% | 3,566,642,474 |
| 2018-09-06 | 2018-09-04 | 6.340 | 569,396,227 | +267,084 | 12.87% | 3,609,912,670 |
| 2018-09-05 | 2018-09-03 | 6.420 | 569,129,143 | -70,285 | 12.86% | 3,653,565,050 |
| 2018-09-04 | 2018-08-31 | 6.511 | 569,199,428 | +188,012 | 12.87% | 3,705,846,268 |
| 2018-09-03 | 2018-08-30 | 6.716 | 569,011,416 | -8,785 | 12.86% | 3,821,201,211 |
| 2018-08-31 | 2018-08-29 | 6.785 | 569,020,201 | +110,699 | 12.86% | 3,860,784,167 |
| 2018-08-30 | 2018-08-28 | 6.946 | 568,909,502 | +5,926,699 | 12.86% | 3,951,627,083 |
| 2018-08-29 | 2018-08-27 | 6.957 | 562,982,803 | -104,348 | 12.86% | 3,916,934,695 |
| 2018-08-28 | 2018-08-24 | 6.934 | 563,087,151 | -13,913 | 12.86% | 3,904,709,748 |
| 2018-08-27 | 2018-08-23 | 6.888 | 563,101,064 | +179,131 | 12.86% | 3,878,903,699 |
| 2018-08-24 | 2018-08-22 | 6.796 | 562,921,933 | +422,611 | 12.86% | 3,825,881,183 |
| 2018-08-23 | 2018-08-21 | 7.084 | 562,499,322 | -1,060,875 | 12.85% | 3,984,726,726 |
| 2018-08-22 | 2018-08-20 | 6.532 | 563,560,197 | -246,957 | 12.87% | 3,681,158,143 |
| 2018-08-21 | 2018-08-17 | 6.233 | 563,807,154 | +166,957 | 12.88% | 3,514,193,701 |
| 2018-08-20 | 2018-08-16 | 6.474 | 563,640,197 | -240,001 | 12.87% | 3,649,271,539 |
| 2018-08-17 | 2018-08-15 | 6.164 | 563,880,198 | +704,351 | 12.88% | 3,475,741,429 |
| 2018-08-16 | 2018-08-14 | 6.658 | 563,175,847 | +64,348 | 12.86% | 3,749,888,995 |
| 2018-08-15 | 2018-08-13 | 6.750 | 563,111,499 | -245,219 | 12.86% | 3,801,266,553 |
| 2018-08-14 | 2018-08-10 | 6.877 | 563,356,718 | +3,479 | 12.87% | 3,874,186,191 |
| 2018-08-13 | 2018-08-09 | 6.900 | 563,353,239 | +93,913 | 12.86% | 3,887,119,330 |
| 2018-08-10 | 2018-08-08 | 6.670 | 563,259,326 | +15,652 | 12.86% | 3,756,922,289 |
| 2018-08-09 | 2018-08-07 | 6.635 | 563,243,674 | -180,870 | 12.86% | 3,737,386,074 |
| 2018-08-08 | 2018-08-06 | 6.221 | 563,424,544 | +285,219 | 12.87% | 3,505,329,551 |
| 2018-08-07 | 2018-08-03 | 6.417 | 563,139,325 | +99,131 | 12.86% | 3,613,648,297 |
| 2018-08-06 | 2018-08-02 | 6.359 | 563,040,194 | +307,827 | 12.86% | 3,580,637,516 |
| 2018-08-03 | 2018-08-01 | 6.704 | 562,732,367 | +76,522 | 12.85% | 3,772,821,665 |
| 2018-08-02 | 2018-07-31 | 6.647 | 562,655,845 | +1,125,223 | 12.85% | 3,739,956,065 |
| 2018-08-01 | 2018-07-30 | 7.015 | 561,530,622 | +892,178 | 12.82% | 3,939,119,053 |
| 2018-07-31 | 2018-07-27 | 7.164 | 560,638,444 | +243,479 | 12.80% | 4,016,675,513 |
| 2018-07-30 | 2018-07-26 | 7.153 | 560,394,965 | -26,087 | 12.80% | 4,008,486,603 |
| 2018-07-27 | 2018-07-25 | 7.233 | 560,421,052 | +53,914 | 12.80% | 4,053,786,888 |
| 2018-07-26 | 2018-07-24 | 7.210 | 560,367,138 | +118,261 | 12.80% | 4,040,508,519 |
| 2018-07-25 | 2018-07-23 | 6.992 | 560,248,877 | +229,566 | 12.79% | 3,917,241,989 |
| 2018-07-24 | 2018-07-20 | 7.141 | 560,019,311 | +412,176 | 12.79% | 3,999,359,370 |
| 2018-07-23 | 2018-07-19 | 7.268 | 559,607,135 | +236,523 | 12.78% | 4,067,205,803 |
| 2018-07-20 | 2018-07-18 | 7.693 | 559,370,612 | +8,696 | 12.77% | 4,303,497,854 |
| 2018-07-19 | 2018-07-17 | 7.716 | 559,361,916 | +66,087 | 12.77% | 4,316,296,216 |
| 2018-07-18 | 2018-07-16 | 7.923 | 559,295,829 | -86,957 | 12.77% | 4,431,559,958 |
| 2018-07-17 | 2018-07-13 | 8.038 | 559,382,786 | -146,088 | 12.77% | 4,496,577,681 |
| 2018-07-16 | 2018-07-12 | 8.050 | 559,528,874 | +168,697 | 12.78% | 4,504,186,556 |
| 2018-07-13 | 2018-07-11 | 7.762 | 559,360,177 | -266,088 | 12.77% | 4,342,013,246 |
| 2018-07-12 | 2018-07-10 | 7.785 | 559,626,265 | +20,869 | 12.78% | 4,356,950,089 |
| 2018-07-11 | 2018-07-09 | 7.820 | 559,605,396 | -88,696 | 12.78% | 4,376,093,911 |
| 2018-07-10 | 2018-07-06 | 7.475 | 559,694,092 | +5,218 | 12.78% | 4,183,693,944 |
| 2018-07-09 | 2018-07-05 | 7.245 | 559,688,874 | +441,741 | 12.78% | 4,054,927,095 |
| 2018-07-06 | 2018-07-04 | 7.532 | 559,247,133 | -6,957 | 12.77% | 4,212,509,502 |
| 2018-07-05 | 2018-07-03 | 7.843 | 559,254,090 | +231,306 | 12.77% | 4,386,209,495 |
| 2018-07-04 | 2018-06-29 | 7.808 | 559,022,784 | -626,090 | 12.77% | 4,365,109,174 |
| 2018-07-03 | 2018-06-28 | 7.222 | 559,648,874 | +123,479 | 12.78% | 4,041,765,432 |
| 2018-06-29 | 2018-06-27 | 7.452 | 559,525,395 | -826,091 | 12.78% | 4,169,563,915 |
| 2018-06-28 | 2018-06-26 | 7.762 | 560,351,486 | -151,305 | 12.80% | 4,349,708,247 |
| 2018-06-27 | 2018-06-25 | 7.935 | 560,502,791 | -45,218 | 12.80% | 4,447,569,030 |
| 2018-06-26 | 2018-06-22 | 8.050 | 560,548,009 | +73,044 | 12.80% | 4,512,390,555 |
| 2018-06-25 | 2018-06-21 | 8.050 | 560,474,965 | -36,522 | 12.80% | 4,511,802,554 |
| 2018-06-22 | 2018-06-20 | 8.165 | 560,511,487 | -125,218 | 12.80% | 4,576,555,077 |
| 2018-06-21 | 2018-06-19 | 8.004 | 560,636,705 | -130,435 | 12.80% | 4,487,315,386 |
| 2018-06-20 | 2018-06-15 | 8.337 | 560,767,140 | -575,655 | 12.81% | 4,675,374,357 |
| 2018-06-19 | 2018-06-14 | 8.211 | 561,342,795 | -92,174 | 12.82% | 4,609,164,324 |
| 2018-06-15 | 2018-06-13 | 8.303 | 561,434,969 | -121,740 | 12.82% | 4,661,572,939 |
| 2018-06-14 | 2018-06-12 | 8.372 | 561,556,709 | -229,566 | 12.82% | 4,701,330,975 |
| 2018-06-13 | 2018-06-11 | 8.326 | 561,786,275 | -142,610 | 12.83% | 4,677,410,843 |
| 2018-06-11 | 2018-06-07 | 8.199 | 561,928,885 | +241,740 | 12.83% | 4,607,514,534 |
| 2018-06-08 | 2018-06-06 | 8.280 | 561,687,145 | +257,393 | 12.83% | 4,650,748,002 |
| 2018-06-07 | 2018-06-05 | 8.349 | 561,429,752 | +182,609 | 12.82% | 4,687,355,271 |
| 2018-06-06 | 2018-06-04 | 8.452 | 561,247,143 | -198,261 | 12.82% | 4,743,919,486 |
| 2018-06-05 | 2018-06-01 | 8.176 | 561,445,404 | +417,393 | 12.82% | 4,590,605,383 |
| 2018-06-04 | 2018-05-31 | 8.339 | 561,028,011 | +3,635,835 | 12.81% | 4,678,156,768 |
| 2018-06-01 | 2018-05-30 | 8.223 | 557,392,176 | +240,042 | 12.82% | 4,583,285,876 |
| 2018-05-31 | 2018-05-29 | 8.061 | 557,152,134 | +1,098,321 | 12.81% | 4,490,976,344 |
| 2018-05-30 | 2018-05-28 | 8.547 | 556,053,813 | +607,876 | 12.79% | 4,752,596,179 |
| 2018-05-29 | 2018-05-25 | 8.535 | 555,445,937 | +96,708 | 12.77% | 4,740,967,866 |
| 2018-05-28 | 2018-05-24 | 8.431 | 555,349,229 | +552,614 | 12.77% | 4,682,257,372 |
| 2018-05-25 | 2018-05-23 | 8.605 | 554,796,615 | +10,362 | 12.76% | 4,773,977,259 |
| 2018-05-24 | 2018-05-21 | 8.547 | 554,786,253 | -478,357 | 12.76% | 4,741,762,334 |
| 2018-05-23 | 2018-05-18 | 8.327 | 555,264,610 | +521,680,330 | 12.77% | 4,623,667,703 |
| 2018-05-21 | 2018-05-17 | 8.315 | 33,584,280 | -18,996 | 0.77% | 279,266,097 |
| 2018-05-18 | 2018-05-16 | 8.281 | 33,603,276 | -177,873 | 0.77% | 278,256,546 |
| 2018-05-17 | 2018-05-15 | 8.200 | 33,781,149 | -3,657,617 | 0.78% | 276,990,838 |
| 2018-05-16 | 2018-05-14 | 7.956 | 37,438,766 | -2,124,112 | 0.86% | 297,876,329 |
| 2018-05-15 | 2018-05-11 | 7.829 | 39,562,878 | -649,322 | 0.91% | 309,736,440 |
| 2018-05-14 | 2018-05-10 | 8.049 | 40,212,200 | -8,360,021 | 0.92% | 323,668,450 |
| 2018-05-11 | 2018-05-09 | 7.864 | 48,572,221 | -5,526,144 | 1.12% | 381,957,873 |
| 2018-05-10 | 2018-05-08 | 8.003 | 54,098,365 | -4,452,000 | 1.24% | 432,932,228 |
| 2018-05-09 | 2018-05-07 | 8.176 | 58,550,365 | -32,812 | 1.53% | 478,731,536 |
| 2018-05-08 | 2018-05-04 | 7.968 | 58,583,177 | -405,826 | 1.53% | 466,787,360 |
| 2018-05-07 | 2018-05-03 | 7.852 | 58,989,003 | -131,246 | 1.54% | 463,189,259 |
| 2018-05-04 | 2018-05-02 | 8.072 | 59,120,249 | -240,042 | 1.55% | 477,228,929 |
| 2018-05-03 | 2018-04-30 | 7.864 | 59,360,291 | +1,208,844 | 1.55% | 466,792,130 |
| 2018-05-02 | 2018-04-27 | 7.563 | 58,151,447 | -295,303 | 1.52% | 439,775,911 |
| 2018-04-30 | 2018-04-26 | 7.586 | 58,446,750 | -645,868 | 1.53% | 443,362,948 |
| 2018-04-27 | 2018-04-25 | 7.493 | 59,092,618 | -424,823 | 1.54% | 442,787,387 |
| 2018-04-26 | 2018-04-24 | 7.227 | 59,517,441 | +8,635 | 1.56% | 430,116,962 |
| 2018-04-25 | 2018-04-23 | 7.053 | 59,508,806 | +122,611 | 1.56% | 419,716,709 |
| 2018-04-24 | 2018-04-20 | 7.366 | 59,386,195 | -34,538 | 1.55% | 437,421,721 |
| 2018-04-23 | 2018-04-19 | 7.493 | 59,420,733 | -290,123 | 1.55% | 445,245,988 |
| 2018-04-20 | 2018-04-18 | 7.018 | 59,710,856 | +43,173 | 1.56% | 419,067,181 |
| 2018-04-19 | 2018-04-17 | 6.949 | 59,667,683 | -34,538 | 1.56% | 414,618,001 |
| 2018-04-18 | 2018-04-16 | 7.273 | 59,702,221 | +281,488 | 1.56% | 434,218,038 |
| 2018-04-17 | 2018-04-13 | 7.389 | 59,420,733 | +692,495 | 1.55% | 439,052,458 |
| 2018-04-16 | 2018-04-12 | 7.644 | 58,728,238 | -1,094,868 | 1.53% | 448,898,998 |
| 2018-04-13 | 2018-04-11 | 7.285 | 59,823,106 | -6,729,808 | 1.56% | 435,790,073 |
| 2018-04-12 | 2018-04-10 | 7.597 | 66,552,914 | -55,261 | 1.74% | 505,625,123 |
| 2018-04-11 | 2018-04-09 | 7.655 | 66,608,175 | +1,018,883 | 1.74% | 509,902,010 |
| 2018-04-10 | 2018-04-06 | 7.308 | 65,589,292 | +198,596 | 1.71% | 479,313,909 |
| 2018-04-09 | 2018-04-04 | 7.238 | 65,390,696 | +1,322,821 | 1.71% | 473,318,748 |
| 2018-04-06 | 2018-04-03 | 7.018 | 64,067,875 | +535,345 | 1.67% | 449,645,937 |
| 2018-04-04 | 2018-03-29 | 6.706 | 63,532,530 | +20,723 | 1.66% | 426,022,409 |
| 2018-04-03 | 2018-03-28 | 6.289 | 63,511,807 | +642,414 | 1.66% | 399,403,649 |
| 2018-03-29 | 2018-03-27 | 6.578 | 62,869,393 | +17,269 | 1.64% | 413,566,481 |
| 2018-03-28 | 2018-03-26 | 6.543 | 62,852,124 | +191,688 | 1.64% | 411,269,152 |
| 2018-03-27 | 2018-03-23 | 6.080 | 62,660,436 | +196,869 | 1.64% | 380,987,253 |
| 2018-03-26 | 2018-03-22 | 6.115 | 62,463,567 | +155,423 | 1.63% | 381,960,482 |
| 2018-03-23 | 2018-03-21 | 6.289 | 62,308,144 | +207,231 | 1.63% | 391,834,231 |
| 2018-03-22 | 2018-03-20 | 6.706 | 62,100,913 | +466,268 | 1.62% | 416,422,588 |
| 2018-03-19 | 2018-03-15 | 6.404 | 61,634,645 | -269,399 | 1.61% | 394,736,931 |
| 2018-03-16 | 2018-03-14 | 6.173 | 61,904,044 | -37,993 | 1.62% | 382,123,687 |
| 2018-03-15 | 2018-03-13 | 6.277 | 61,942,037 | -283,215 | 1.62% | 388,814,542 |
| 2018-03-14 | 2018-03-12 | 6.242 | 62,225,252 | -1,051,694 | 1.63% | 388,430,352 |
| 2018-03-13 | 2018-03-09 | 5.872 | 63,276,946 | -96,708 | 1.65% | 371,544,810 |
| 2018-03-12 | 2018-03-08 | 5.675 | 63,373,654 | +203,777 | 1.66% | 359,635,503 |
| 2018-03-09 | 2018-03-07 | 5.547 | 63,169,877 | -404,099 | 1.65% | 350,431,610 |
| 2018-03-08 | 2018-03-06 | 5.582 | 63,573,976 | +18,996 | 1.66% | 354,882,138 |
| 2018-03-07 | 2018-03-05 | 5.374 | 63,554,980 | +6,908 | 1.66% | 341,527,199 |
| 2018-03-06 | 2018-03-02 | 5.432 | 63,548,072 | -27,631 | 1.66% | 345,169,927 |
| 2018-03-05 | 2018-03-01 | 5.466 | 63,575,703 | +483,537 | 1.66% | 347,528,879 |
| 2018-03-02 | 2018-02-28 | 5.478 | 63,092,166 | -17,269 | 1.65% | 345,616,372 |
| 2018-03-01 | 2018-02-27 | 5.443 | 63,109,435 | +25,904 | 1.65% | 343,518,301 |
| 2018-02-28 | 2018-02-26 | 5.652 | 63,083,531 | +226,227 | 1.65% | 356,527,920 |
| 2018-02-27 | 2018-02-23 | 5.791 | 62,857,304 | +151,969 | 1.64% | 363,984,998 |
| 2018-02-26 | 2018-02-22 | 5.663 | 62,705,335 | -63,896 | 1.64% | 355,116,688 |
| 2018-02-23 | 2018-02-21 | 5.663 | 62,769,231 | -103,616 | 1.64% | 355,478,547 |
| 2018-02-22 | 2018-02-20 | 5.501 | 62,872,847 | +219,319 | 1.64% | 345,871,252 |
| 2018-02-21 | 2018-02-15 | 5.432 | 62,653,528 | +72,531 | 1.64% | 340,311,091 |
| 2018-02-20 | 2018-02-13 | 5.304 | 62,580,997 | +8,634 | 1.64% | 331,944,659 |
| 2018-02-14 | 2018-02-12 | 5.223 | 62,572,363 | -34,538 | 1.64% | 326,826,172 |
| 2018-02-13 | 2018-02-09 | 5.038 | 62,606,901 | -113,977 | 1.64% | 315,405,450 |
| 2018-02-12 | 2018-02-08 | 5.316 | 62,720,878 | +141,608 | 1.64% | 333,413,012 |
| 2018-02-09 | 2018-02-07 | 5.316 | 62,579,270 | -2,080,939 | 1.64% | 332,660,249 |
| 2018-02-08 | 2018-02-06 | 5.374 | 64,660,209 | -27,631 | 1.69% | 347,466,400 |
| 2018-02-07 | 2018-02-05 | 5.872 | 64,687,840 | -466,268 | 1.69% | 379,829,191 |
| 2018-02-06 | 2018-02-02 | 5.872 | 65,154,108 | -240,042 | 1.70% | 382,566,989 |
| 2018-02-05 | 2018-02-01 | 5.849 | 65,394,150 | -200,323 | 1.71% | 382,461,749 |
| 2018-02-02 | 2018-01-31 | 5.988 | 65,594,473 | -272,853 | 1.71% | 392,749,391 |
| 2018-02-01 | 2018-01-30 | 5.872 | 65,867,326 | +44,900 | 1.72% | 386,754,808 |
| 2018-01-31 | 2018-01-29 | 5.814 | 65,822,426 | -165,785 | 1.72% | 382,679,618 |
| 2018-01-30 | 2018-01-26 | 5.988 | 65,988,211 | +46,627 | 1.72% | 395,106,912 |
| 2018-01-29 | 2018-01-25 | 5.906 | 65,941,584 | -250,403 | 1.72% | 389,481,901 |
| 2018-01-26 | 2018-01-24 | 6.057 | 66,191,987 | +253,857 | 1.73% | 400,926,568 |
| 2018-01-25 | 2018-01-23 | 5.849 | 65,938,130 | +986,071 | 1.72% | 385,643,250 |
| 2018-01-24 | 2018-01-22 | 5.710 | 64,952,059 | -189,961 | 1.70% | 370,849,392 |
| 2018-01-23 | 2018-01-19 | 5.571 | 65,142,020 | -108,796 | 1.70% | 362,880,831 |
| 2018-01-22 | 2018-01-18 | 5.547 | 65,250,816 | +454,180 | 1.71% | 361,975,511 |
| 2018-01-19 | 2018-01-17 | 5.466 | 64,796,636 | -202,049 | 1.69% | 354,202,961 |
| 2018-01-18 | 2018-01-16 | 5.559 | 64,998,685 | -108,796 | 1.70% | 361,329,598 |
| 2018-01-17 | 2018-01-15 | 5.466 | 65,107,481 | -37,993 | 1.70% | 355,902,158 |
| 2018-01-16 | 2018-01-12 | 5.513 | 65,145,474 | -35,441,583 | 1.70% | 359,127,722 |
| 2018-01-15 | 2018-01-11 | 5.327 | 100,587,057 | -30,474,960 | 2.63% | 535,867,802 |
| 2018-01-12 | 2018-01-10 | 5.269 | 131,062,017 | -9,691,476 | 3.43% | 690,630,849 |
| 2018-01-11 | 2018-01-09 | 5.246 | 140,753,493 | -18,870,580 | 3.68% | 738,439,829 |
| 2018-01-10 | 2018-01-08 | 5.212 | 159,624,073 | -5,931,970 | 4.17% | 831,895,225 |
| 2018-01-09 | 2018-01-05 | 5.212 | 165,556,043 | -371,288 | 4.33% | 862,810,221 |
| 2018-01-08 | 2018-01-04 | 5.246 | 165,927,331 | -115,704 | 4.34% | 870,510,190 |
| 2018-01-05 | 2018-01-03 | 5.281 | 166,043,035 | -1,656,116 | 4.34% | 876,886,200 |
| 2018-01-04 | 2018-01-02 | 4.829 | 167,699,151 | +188,234 | 4.38% | 809,887,411 |
| 2018-01-03 | 2017-12-29 | 4.818 | 167,510,917 | +782,295 | 4.38% | 807,038,357 |
| 2018-01-02 | 2017-12-28 | 4.783 | 166,728,622 | +2,811,426 | 4.36% | 797,476,588 |
| 2017-12-29 | 2017-12-27 | 4.783 | 163,917,196 | +10,864,055 | 4.28% | 784,029,308 |
| 2017-12-28 | 2017-12-22 | 4.690 | 153,053,141 | -122,612 | 4.00% | 717,885,199 |
| 2017-12-27 | 2017-12-21 | 4.586 | 153,175,753 | -1,087,959 | 4.00% | 702,494,518 |
| 2017-12-22 | 2017-12-20 | 4.505 | 154,263,712 | +32,811 | 4.03% | 694,978,082 |
| 2017-12-21 | 2017-12-19 | 4.470 | 154,230,901 | -22,450 | 4.03% | 689,471,676 |
| 2017-12-20 | 2017-12-18 | 4.517 | 154,253,351 | +124,339 | 4.03% | 696,717,861 |
| 2017-12-19 | 2017-12-15 | 4.505 | 154,129,012 | +101,888 | 4.03% | 694,371,241 |
| 2017-12-18 | 2017-12-14 | 4.586 | 154,027,124 | +196,869 | 4.03% | 706,399,075 |
| 2017-12-15 | 2017-12-13 | 4.598 | 153,830,255 | +246,949 | 4.02% | 707,277,750 |
| 2017-12-14 | 2017-12-12 | 4.633 | 153,583,306 | +101,757,568 | 4.01% | 711,478,421 |
| 2017-12-13 | 2017-12-11 | 4.725 | 51,825,738 | +642,414 | 1.35% | 244,885,679 |
| 2017-12-12 | 2017-12-08 | 4.679 | 51,183,324 | +2,393,511 | 1.34% | 239,479,080 |
| 2017-12-11 | 2017-12-07 | 4.563 | 48,789,813 | -381,649 | 1.28% | 222,629,702 |
| 2017-12-08 | 2017-12-06 | 4.540 | 49,171,462 | -1,122,498 | 1.29% | 223,232,240 |
| 2017-12-07 | 2017-12-05 | 4.702 | 50,293,960 | -207,230 | 1.31% | 236,482,820 |
| 2017-12-06 | 2017-12-04 | 4.818 | 50,501,190 | +13,815 | 1.32% | 243,305,918 |
| 2017-12-05 | 2017-12-01 | 4.876 | 50,487,375 | -146,788 | 1.32% | 246,162,909 |
| 2017-12-04 | 2017-11-30 | 4.772 | 50,634,163 | -431,730 | 1.32% | 241,600,918 |
| 2017-12-01 | 2017-11-29 | 4.760 | 51,065,893 | +625,145 | 1.33% | 243,069,508 |
| 2017-11-30 | 2017-11-28 | 4.818 | 50,440,748 | +84,619 | 1.32% | 243,014,719 |
| 2017-11-29 | 2017-11-27 | 4.818 | 50,356,129 | +122,611 | 1.32% | 242,607,039 |
| 2017-11-28 | 2017-11-24 | 4.899 | 50,233,518 | -581,972 | 1.31% | 246,088,711 |
| 2017-11-27 | 2017-11-23 | 4.853 | 50,815,490 | +82,892 | 1.33% | 246,585,690 |
| 2017-11-24 | 2017-11-22 | 4.887 | 50,732,598 | -32,811 | 1.33% | 247,946,101 |
| 2017-11-23 | 2017-11-21 | 4.945 | 50,765,409 | +91,527 | 1.33% | 251,046,109 |
| 2017-11-22 | 2017-11-20 | 5.003 | 50,673,882 | +260,764 | 1.32% | 253,527,838 |
| 2017-11-21 | 2017-11-17 | 5.003 | 50,413,118 | +55,262 | 1.32% | 252,223,202 |
| 2017-11-20 | 2017-11-16 | 5.026 | 50,357,856 | +212,411 | 1.32% | 253,113,140 |
| 2017-11-17 | 2017-11-15 | 5.038 | 50,145,445 | +134,700 | 1.31% | 252,626,250 |
| 2017-11-16 | 2017-11-14 | 5.073 | 50,010,745 | -2,074,031 | 1.31% | 253,685,219 |
| 2017-11-15 | 2017-11-13 | 5.177 | 52,084,776 | -1,157,037 | 1.36% | 269,634,869 |
| 2017-11-14 | 2017-11-10 | 5.223 | 53,241,813 | -967,075 | 1.39% | 278,091,111 |
| 2017-11-13 | 2017-11-09 | 5.246 | 54,208,888 | -3,127,453 | 1.42% | 284,397,929 |
| 2017-11-10 | 2017-11-08 | 5.269 | 57,336,341 | -3,091,187 | 1.50% | 302,133,652 |
| 2017-11-09 | 2017-11-07 | 5.327 | 60,427,528 | +84,619 | 1.58% | 321,921,802 |
| 2017-11-08 | 2017-11-06 | 5.316 | 60,342,909 | +67,350 | 1.58% | 320,772,152 |
| 2017-11-07 | 2017-11-03 | 5.223 | 60,275,559 | -93,253 | 1.58% | 314,829,571 |
| 2017-11-06 | 2017-11-02 | 5.212 | 60,368,812 | +126,065 | 1.58% | 314,617,498 |
| 2017-11-03 | 2017-11-01 | 5.177 | 60,242,747 | +274,580 | 1.57% | 311,867,429 |
| 2017-11-02 | 2017-10-31 | 5.177 | 59,968,167 | -170,965 | 1.57% | 310,445,970 |
| 2017-11-01 | 2017-10-30 | 5.200 | 60,139,132 | +58,715 | 1.57% | 312,724,010 |
| 2017-10-31 | 2017-10-27 | 5.049 | 60,080,417 | -319,480 | 1.57% | 303,373,161 |
| 2017-10-30 | 2017-10-26 | 5.073 | 60,399,897 | +336,749 | 1.58% | 306,385,380 |
| 2017-10-27 | 2017-10-25 | 5.084 | 60,063,148 | +79,439 | 1.57% | 305,372,792 |
| 2017-10-26 | 2017-10-24 | 5.142 | 59,983,709 | +27,631 | 1.57% | 308,442,359 |
| 2017-10-25 | 2017-10-23 | 5.188 | 59,956,078 | -89,800 | 1.57% | 311,077,757 |
| 2017-10-24 | 2017-10-20 | 5.015 | 60,045,878 | +297,030 | 1.57% | 301,112,528 |
| 2017-10-23 | 2017-10-19 | 5.119 | 59,748,848 | -193,415 | 1.56% | 305,850,740 |
| 2017-10-20 | 2017-10-18 | 5.188 | 59,942,263 | -210,684 | 1.57% | 311,006,079 |
| 2017-10-19 | 2017-10-17 | 5.142 | 60,152,947 | +164,057 | 1.57% | 309,312,598 |
| 2017-10-18 | 2017-10-16 | 5.258 | 59,988,890 | +400,646 | 1.57% | 315,416,500 |
| 2017-10-17 | 2017-10-13 | 5.188 | 59,588,244 | +414,460 | 1.56% | 309,169,277 |
| 2017-10-16 | 2017-10-12 | 5.246 | 59,173,784 | +98,435 | 1.55% | 310,445,432 |
| 2017-10-13 | 2017-10-11 | 5.246 | 59,075,349 | +554,341 | 1.54% | 309,929,009 |
| 2017-10-12 | 2017-10-10 | 5.244 | 58,521,008 | +431,730 | 1.53% | 306,885,813 |
| 2017-10-11 | 2017-10-09 | 5.045 | 58,089,278 | +1,526,591 | 1.52% | 293,062,499 |
| 2017-10-10 | 2017-10-06 | 5.068 | 56,562,687 | +155,484 | 1.49% | 286,684,972 |
| 2017-10-09 | 2017-10-04 | 5.045 | 56,407,203 | +208,450 | 1.49% | 284,576,370 |
| 2017-10-06 | 2017-10-03 | 5.045 | 56,198,753 | +58,093 | 1.48% | 283,524,732 |
| 2017-10-04 | 2017-09-29 | 5.092 | 56,140,660 | +254,583 | 1.48% | 285,860,251 |
| 2017-10-03 | 2017-09-28 | 5.022 | 55,886,077 | +184,530 | 1.48% | 280,638,930 |
| 2017-09-29 | 2017-09-27 | 4.998 | 55,701,547 | +483,537 | 1.47% | 278,408,270 |
| 2017-09-28 | 2017-09-26 | 5.033 | 55,218,010 | +158,900 | 1.46% | 277,930,498 |
| 2017-09-27 | 2017-09-25 | 5.080 | 55,059,110 | +51,259 | 1.45% | 279,708,662 |
| 2017-09-26 | 2017-09-22 | 5.197 | 55,007,851 | +17,086 | 1.45% | 285,887,158 |
| 2017-09-25 | 2017-09-21 | 5.209 | 54,990,765 | -659,524 | 1.45% | 286,442,049 |
| 2017-09-22 | 2017-09-20 | 5.256 | 55,650,289 | +1,709 | 1.47% | 292,483,091 |
| 2017-09-21 | 2017-09-19 | 5.291 | 55,648,580 | -56,384 | 1.47% | 294,428,279 |
| 2017-09-20 | 2017-09-18 | 5.338 | 55,704,964 | -35,881 | 1.47% | 297,334,799 |
| 2017-09-19 | 2017-09-15 | 5.349 | 55,740,845 | -447,656 | 1.47% | 298,178,790 |
| 2017-09-18 | 2017-09-14 | 5.361 | 56,188,501 | -170,861 | 1.48% | 301,231,180 |
| 2017-09-15 | 2017-09-13 | 5.408 | 56,359,362 | -8,543 | 1.49% | 304,786,020 |
| 2017-09-14 | 2017-09-12 | 5.291 | 56,367,905 | +134,980 | 1.49% | 298,234,120 |
| 2017-09-13 | 2017-09-11 | 5.326 | 56,232,925 | +169,153 | 1.49% | 299,494,651 |
| 2017-09-12 | 2017-09-08 | 5.502 | 56,063,772 | -25,630 | 1.48% | 308,437,498 |
| 2017-09-11 | 2017-09-07 | 5.490 | 56,089,402 | -13,668 | 1.48% | 307,921,952 |
| 2017-09-08 | 2017-09-06 | 5.537 | 56,103,070 | -162,318 | 1.48% | 310,623,828 |
| 2017-09-07 | 2017-09-05 | 5.502 | 56,265,388 | -52,967 | 1.49% | 309,546,698 |
| 2017-09-06 | 2017-09-04 | 5.502 | 56,318,355 | +129,854 | 1.49% | 309,838,098 |
| 2017-09-05 | 2017-09-01 | 5.490 | 56,188,501 | -369,060 | 1.48% | 308,465,990 |
| 2017-09-04 | 2017-08-31 | 5.548 | 56,557,561 | -95,682 | 1.49% | 313,802,221 |
| 2017-09-01 | 2017-08-30 | 5.502 | 56,653,243 | +41,007 | 1.50% | 311,680,500 |
| 2017-08-31 | 2017-08-29 | 5.443 | 56,612,236 | -234,080 | 1.50% | 308,141,548 |
| 2017-08-30 | 2017-08-28 | 5.478 | 56,846,316 | -51,258 | 1.50% | 311,411,881 |
| 2017-08-29 | 2017-08-25 | 5.572 | 56,897,574 | -879,934 | 1.50% | 317,020,759 |
| 2017-08-28 | 2017-08-24 | 5.291 | 57,777,508 | -283,630 | 1.53% | 305,692,118 |
| 2017-08-25 | 2017-08-22 | 5.267 | 58,061,138 | -1,189,192 | 1.53% | 305,833,501 |
| 2017-08-24 | 2017-08-21 | 5.092 | 59,250,330 | -340,014 | 1.57% | 301,694,248 |
| 2017-08-22 | 2017-08-18 | 4.893 | 59,590,344 | +189,656 | 1.57% | 291,567,541 |
| 2017-08-21 | 2017-08-17 | 4.881 | 59,400,688 | +343,431 | 1.57% | 289,944,269 |
| 2017-08-18 | 2017-08-16 | 4.975 | 59,057,257 | -70,054 | 1.56% | 293,798,248 |
| 2017-08-17 | 2017-08-15 | 4.928 | 59,127,311 | -56,384 | 1.56% | 291,378,312 |
| 2017-08-16 | 2017-08-14 | 4.905 | 59,183,695 | -141,814 | 1.56% | 290,270,632 |
| 2017-08-15 | 2017-08-11 | 4.858 | 59,325,509 | -107,643 | 1.57% | 288,188,449 |
| 2017-08-14 | 2017-08-10 | 4.987 | 59,433,152 | +526,252 | 1.57% | 296,363,941 |
| 2017-08-11 | 2017-08-09 | 4.928 | 58,906,900 | +252,875 | 1.56% | 290,292,131 |
| 2017-08-10 | 2017-08-08 | 4.869 | 58,654,025 | +131,563 | 1.55% | 285,613,118 |
| 2017-08-09 | 2017-08-07 | 4.811 | 58,522,462 | +23,920 | 1.55% | 281,547,328 |
| 2017-08-08 | 2017-08-04 | 4.858 | 58,498,542 | +112,768 | 1.55% | 284,171,250 |
| 2017-08-07 | 2017-08-03 | 4.869 | 58,385,774 | -100,808 | 1.54% | 284,306,882 |
| 2017-08-04 | 2017-08-02 | 4.893 | 58,486,582 | +59,802 | 1.54% | 286,166,982 |
| 2017-08-03 | 2017-08-01 | 4.869 | 58,426,780 | +109,351 | 1.54% | 284,506,558 |
| 2017-08-02 | 2017-07-31 | 4.858 | 58,317,429 | +66,636 | 1.54% | 283,291,449 |
| 2017-08-01 | 2017-07-28 | 4.951 | 58,250,793 | +66,635 | 1.54% | 288,422,548 |
| 2017-07-31 | 2017-07-27 | 4.893 | 58,184,158 | +430,570 | 1.54% | 284,687,262 |
| 2017-07-28 | 2017-07-26 | 4.881 | 57,753,588 | +367,351 | 1.53% | 281,904,510 |
| 2017-07-27 | 2017-07-25 | 5.022 | 57,386,237 | +158,901 | 1.52% | 288,172,171 |
| 2017-07-26 | 2017-07-24 | 5.033 | 57,227,336 | -20,503 | 1.51% | 288,044,100 |
| 2017-07-25 | 2017-07-21 | 5.033 | 57,247,839 | +175,987 | 1.51% | 288,147,299 |
| 2017-07-24 | 2017-07-20 | 5.057 | 57,071,852 | +17,086 | 1.51% | 288,597,598 |
| 2017-07-21 | 2017-07-19 | 5.174 | 57,054,766 | +58,092 | 1.51% | 295,189,698 |
| 2017-07-20 | 2017-07-18 | 5.115 | 56,996,674 | +20,504 | 1.51% | 291,553,292 |
| 2017-07-19 | 2017-07-17 | 5.139 | 56,976,170 | +29,046 | 1.50% | 292,782,269 |
| 2017-07-18 | 2017-07-14 | 5.197 | 56,947,124 | -343,431 | 1.50% | 295,965,961 |
| 2017-07-17 | 2017-07-13 | 5.033 | 57,290,555 | +268,252 | 1.51% | 288,362,302 |
| 2017-07-14 | 2017-07-12 | 4.975 | 57,022,303 | +213,577 | 1.51% | 283,674,751 |
| 2017-07-13 | 2017-07-11 | 4.963 | 56,808,726 | +107,642 | 1.50% | 281,947,278 |
| 2017-07-12 | 2017-07-10 | 4.987 | 56,701,084 | +299,007 | 1.50% | 282,740,460 |
| 2017-07-11 | 2017-07-07 | 5.057 | 56,402,077 | +129,854 | 1.49% | 285,210,719 |
| 2017-07-10 | 2017-07-06 | 5.092 | 56,272,223 | -1,708 | 1.49% | 286,530,151 |
| 2017-07-07 | 2017-07-05 | 5.197 | 56,273,931 | -550,173 | 1.49% | 292,467,238 |
| 2017-07-06 | 2017-07-04 | 5.209 | 56,824,104 | -11,960 | 1.50% | 295,991,750 |
| 2017-07-05 | 2017-07-03 | 5.244 | 56,836,064 | -271,669 | 1.50% | 298,049,919 |
| 2017-07-04 | 2017-06-30 | 5.267 | 57,107,733 | -42,716 | 1.51% | 300,811,499 |
| 2017-07-03 | 2017-06-29 | 5.267 | 57,150,449 | -42,715 | 1.51% | 301,036,503 |
| 2017-06-30 | 2017-06-28 | 5.150 | 57,193,164 | +357,100 | 1.51% | 294,566,801 |
| 2017-06-29 | 2017-06-27 | 5.197 | 56,836,064 | -17,086 | 1.50% | 295,388,759 |
| 2017-06-27 | 2017-06-23 | 5.221 | 56,853,150 | -20,504 | 1.50% | 296,808,538 |
| 2017-06-26 | 2017-06-22 | 5.174 | 56,873,654 | -20,503 | 1.50% | 294,252,662 |
| 2017-06-23 | 2017-06-21 | 5.279 | 56,894,157 | -179,404 | 1.50% | 300,352,470 |
| 2017-06-22 | 2017-06-20 | 5.186 | 57,073,561 | -867,974 | 1.51% | 295,955,010 |
| 2017-06-21 | 2017-06-19 | 5.104 | 57,941,535 | -507,457 | 1.53% | 295,708,280 |
| 2017-06-20 | 2017-06-16 | 5.045 | 58,448,992 | -52,967 | 1.54% | 294,877,269 |
| 2017-06-19 | 2017-06-15 | 5.244 | 58,501,959 | -126,437 | 1.55% | 306,785,919 |
| 2017-06-16 | 2017-06-14 | 5.279 | 58,628,396 | -112,769 | 1.55% | 309,507,768 |
| 2017-06-15 | 2017-06-13 | 5.232 | 58,741,165 | -153,775 | 1.55% | 307,352,732 |
| 2017-06-14 | 2017-06-12 | 5.392 | 58,894,940 | -239,205 | 1.56% | 317,545,738 |
| 2017-06-13 | 2017-06-09 | 5.368 | 59,134,145 | +176,351 | 1.56% | 317,440,127 |
| 2017-06-12 | 2017-06-08 | 5.321 | 58,957,794 | +32,209 | 1.57% | 313,711,090 |
| 2017-06-09 | 2017-06-07 | 5.179 | 58,925,585 | +57,636 | 1.57% | 305,197,188 |
| 2017-06-08 | 2017-06-06 | 5.215 | 58,867,949 | +120,358 | 1.57% | 306,982,260 |
| 2017-06-07 | 2017-06-05 | 5.179 | 58,747,591 | -1,735,872 | 1.56% | 304,275,292 |
| 2017-06-06 | 2017-06-02 | 5.132 | 60,483,463 | +35,599 | 1.61% | 310,411,649 |
| 2017-06-05 | 2017-06-01 | 5.144 | 60,447,864 | -420,407 | 1.61% | 310,942,119 |
| 2017-06-02 | 2017-05-31 | 4.896 | 60,868,271 | +137,310 | 1.62% | 298,023,951 |
| 2017-06-01 | 2017-05-29 | 4.849 | 60,730,961 | +37,294 | 1.62% | 294,485,612 |
| 2017-05-31 | 2017-05-26 | 4.932 | 60,693,667 | +28,819 | 1.62% | 299,317,262 |
| 2017-05-29 | 2017-05-25 | 4.979 | 60,664,848 | +22,037 | 1.62% | 302,038,058 |
| 2017-05-26 | 2017-05-24 | 4.884 | 60,642,811 | -25,428 | 1.61% | 296,204,581 |
| 2017-05-25 | 2017-05-23 | 4.908 | 60,668,239 | -13,561 | 1.62% | 297,760,321 |
| 2017-05-24 | 2017-05-22 | 4.955 | 60,681,800 | -523,813 | 1.62% | 300,690,599 |
| 2017-05-23 | 2017-05-19 | 4.873 | 61,205,613 | -1,362,932 | 1.63% | 298,231,428 |
| 2017-05-22 | 2017-05-18 | 4.991 | 62,568,545 | -91,540 | 1.67% | 312,254,372 |
| 2017-05-19 | 2017-05-17 | 5.073 | 62,660,085 | -1,271,391 | 1.67% | 317,886,102 |
| 2017-05-18 | 2017-05-16 | 5.097 | 63,931,476 | -278,011 | 1.70% | 325,844,641 |
| 2017-05-17 | 2017-05-15 | 5.109 | 64,209,487 | +44,075 | 1.71% | 328,019,152 |
| 2017-05-16 | 2017-05-12 | 5.132 | 64,165,412 | +67,808 | 1.71% | 329,308,051 |
| 2017-05-15 | 2017-05-11 | 5.156 | 64,097,604 | +522,118 | 1.71% | 330,472,509 |
| 2017-05-12 | 2017-05-10 | 5.427 | 63,575,486 | -547,546 | 1.69% | 345,032,199 |
| 2017-05-11 | 2017-05-09 | 5.392 | 64,123,032 | -228,850 | 1.71% | 345,734,210 |
| 2017-05-10 | 2017-05-08 | 5.415 | 64,351,882 | -122,054 | 1.71% | 348,486,568 |
| 2017-05-09 | 2017-05-05 | 5.392 | 64,473,936 | -1,968,113 | 1.72% | 347,626,190 |
| 2017-05-08 | 2017-05-04 | 5.427 | 66,442,049 | -1,286,648 | 1.77% | 360,589,398 |
| 2017-05-05 | 2017-05-02 | 5.392 | 67,728,697 | +37,294 | 1.80% | 365,174,990 |
| 2017-05-04 | 2017-04-28 | 5.380 | 67,691,403 | -1,173,070 | 1.80% | 364,175,280 |
| 2017-05-02 | 2017-04-27 | 5.321 | 68,864,473 | -135,615 | 1.83% | 366,423,970 |
| 2017-04-28 | 2017-04-26 | 5.309 | 69,000,088 | -438,206 | 1.84% | 366,331,499 |
| 2017-04-27 | 2017-04-25 | 5.368 | 69,438,294 | -142,396 | 1.85% | 372,754,199 |
| 2017-04-26 | 2017-04-24 | 5.309 | 69,580,690 | +62,722 | 1.85% | 369,414,000 |
| 2017-04-25 | 2017-04-21 | 5.250 | 69,517,968 | -2,315,627 | 1.85% | 364,980,100 |
| 2017-04-24 | 2017-04-20 | 5.215 | 71,833,595 | -557,717 | 1.91% | 374,595,000 |
| 2017-04-21 | 2017-04-19 | 5.038 | 72,391,312 | +222,070 | 1.93% | 364,692,161 |
| 2017-04-20 | 2017-04-18 | 5.085 | 72,169,242 | -1,417,177 | 1.92% | 366,979,259 |
| 2017-04-19 | 2017-04-13 | 5.097 | 73,586,419 | -520,423 | 1.96% | 375,053,758 |
| 2017-04-18 | 2017-04-12 | 5.132 | 74,106,842 | -1,607,039 | 1.97% | 380,329,199 |
| 2017-04-13 | 2017-04-11 | 5.002 | 75,713,881 | -769,615 | 2.02% | 378,750,722 |
| 2017-04-12 | 2017-04-10 | 5.109 | 76,483,496 | -183,080 | 2.04% | 390,721,880 |
| 2017-04-11 | 2017-04-07 | 5.144 | 76,666,576 | +33,904 | 2.04% | 394,370,719 |
| 2017-04-10 | 2017-04-06 | 5.203 | 76,632,672 | +566,192 | 2.04% | 398,716,918 |
| 2017-04-07 | 2017-04-05 | 5.215 | 76,066,480 | -1,051,016 | 2.03% | 396,668,482 |
| 2017-04-06 | 2017-04-03 | 5.168 | 77,117,496 | +159,347 | 2.05% | 398,509,919 |
| 2017-04-05 | 2017-03-31 | 5.050 | 76,958,149 | -177,994 | 2.05% | 388,606,882 |
| 2017-04-03 | 2017-03-30 | 5.050 | 77,136,143 | -930,659 | 2.05% | 389,505,678 |
| 2017-03-31 | 2017-03-29 | 5.026 | 78,066,802 | -593,315 | 2.08% | 392,363,042 |
| 2017-03-30 | 2017-03-28 | 5.215 | 78,660,117 | -198,337 | 2.09% | 410,193,678 |
| 2017-03-29 | 2017-03-27 | 5.309 | 78,858,454 | -1,472,271 | 2.10% | 418,670,998 |
| 2017-03-28 | 2017-03-24 | 5.238 | 80,330,725 | -1,154,423 | 2.14% | 420,800,999 |
| 2017-03-27 | 2017-03-23 | 4.932 | 81,485,148 | -801,824 | 2.17% | 401,852,658 |
| 2017-03-24 | 2017-03-22 | 4.861 | 82,286,972 | -93,236 | 2.19% | 399,981,958 |
| 2017-03-23 | 2017-03-21 | 4.861 | 82,380,208 | +152,567 | 2.19% | 400,435,162 |
| 2017-03-22 | 2017-03-20 | 4.861 | 82,227,641 | +550,936 | 2.19% | 399,693,561 |
| 2017-03-21 | 2017-03-17 | 4.719 | 81,676,705 | -722,150 | 2.17% | 385,452,002 |
| 2017-03-20 | 2017-03-16 | 4.719 | 82,398,855 | +645,867 | 2.19% | 388,860,001 |
| 2017-03-17 | 2017-03-15 | 4.660 | 81,752,988 | +1,044,236 | 2.18% | 380,989,350 |
| 2017-03-16 | 2017-03-14 | 4.625 | 80,708,752 | +133,920 | 2.15% | 373,266,319 |
| 2017-03-15 | 2017-03-13 | 4.672 | 80,574,832 | +286,486 | 2.15% | 376,449,478 |
| 2017-03-14 | 2017-03-10 | 4.589 | 80,288,346 | -403,454 | 2.14% | 368,480,252 |
| 2017-03-13 | 2017-03-09 | 4.601 | 80,691,800 | +25,427 | 2.15% | 371,283,898 |
| 2017-03-10 | 2017-03-08 | 4.648 | 80,666,373 | +820,472 | 2.15% | 374,973,742 |
| 2017-03-09 | 2017-03-07 | 4.660 | 79,845,901 | +262,754 | 2.13% | 372,101,848 |
| 2017-03-08 | 2017-03-06 | 4.719 | 79,583,147 | +128,834 | 2.12% | 375,571,998 |
| 2017-03-07 | 2017-03-03 | 4.707 | 79,454,313 | -313,610 | 2.12% | 374,026,590 |
| 2017-03-06 | 2017-03-02 | 4.719 | 79,767,923 | -254,278 | 2.12% | 376,444,001 |
| 2017-03-03 | 2017-03-01 | 4.743 | 80,022,201 | -150,872 | 2.13% | 379,532,220 |
| 2017-03-02 | 2017-02-28 | 4.637 | 80,173,073 | -472,957 | 2.13% | 371,734,771 |
| 2017-03-01 | 2017-02-27 | 4.637 | 80,646,030 | +144,091 | 2.15% | 373,927,709 |
| 2017-02-28 | 2017-02-24 | 4.743 | 80,501,939 | +15,256 | 2.14% | 381,807,539 |
| 2017-02-27 | 2017-02-23 | 4.790 | 80,486,683 | +93,236 | 2.14% | 385,533,542 |
| 2017-02-24 | 2017-02-22 | 4.601 | 80,393,447 | -86,455 | 2.14% | 369,911,099 |
| 2017-02-23 | 2017-02-21 | 4.589 | 80,479,902 | -37,294 | 2.14% | 369,359,391 |
| 2017-02-22 | 2017-02-20 | 4.601 | 80,517,196 | +179,690 | 2.14% | 370,480,500 |
| 2017-02-21 | 2017-02-17 | 4.589 | 80,337,506 | +215,289 | 2.14% | 368,705,870 |
| 2017-02-20 | 2017-02-16 | 4.660 | 80,122,217 | -791,653 | 2.13% | 373,389,549 |
| 2017-02-17 | 2017-02-15 | 4.554 | 80,913,870 | -18,647 | 2.15% | 368,487,180 |
| 2017-02-16 | 2017-02-14 | 4.542 | 80,932,517 | +2,100,338 | 2.15% | 367,617,250 |
| 2017-02-15 | 2017-02-13 | 4.660 | 78,832,179 | -322,086 | 2.10% | 367,377,650 |
| 2017-02-14 | 2017-02-10 | 4.648 | 79,154,265 | -1,013,722 | 2.11% | 367,944,781 |
| 2017-02-13 | 2017-02-09 | 4.401 | 80,167,987 | +1,035,760 | 2.13% | 352,794,589 |
| 2017-02-10 | 2017-02-08 | 4.247 | 79,132,227 | -235,631 | 2.11% | 336,099,599 |
| 2017-02-09 | 2017-02-07 | 4.200 | 79,367,858 | +296,657 | 2.11% | 333,354,838 |
| 2017-02-08 | 2017-02-06 | 4.283 | 79,071,201 | -250,887 | 2.11% | 338,639,072 |
| 2017-02-07 | 2017-02-03 | 4.247 | 79,322,088 | -581,450 | 2.11% | 336,905,998 |
| 2017-02-06 | 2017-02-02 | 4.224 | 79,903,538 | +323,781 | 2.13% | 337,490,181 |
| 2017-02-03 | 2017-02-01 | 4.306 | 79,579,757 | +417,016 | 2.12% | 342,694,850 |
| 2017-02-02 | 2017-01-27 | 4.330 | 79,162,741 | -344,123 | 2.11% | 342,766,991 |
| 2017-02-01 | 2017-01-25 | 4.353 | 79,506,864 | -32,208 | 2.12% | 346,133,071 |
| 2017-01-26 | 2017-01-24 | 4.330 | 79,539,072 | -249,193 | 2.12% | 344,396,468 |
| 2017-01-25 | 2017-01-23 | 4.247 | 79,788,265 | -61,027 | 2.12% | 338,886,000 |
| 2017-01-24 | 2017-01-20 | 4.188 | 79,849,292 | +71,198 | 2.13% | 334,434,851 |
| 2017-01-23 | 2017-01-19 | 4.165 | 79,778,094 | -18,647 | 2.12% | 332,254,190 |
| 2017-01-20 | 2017-01-18 | 4.177 | 79,796,741 | -93,235 | 2.12% | 333,273,300 |
| 2017-01-19 | 2017-01-17 | 4.118 | 79,889,976 | +15,256 | 2.13% | 328,949,948 |
| 2017-01-18 | 2017-01-16 | 4.106 | 79,874,720 | +72,893 | 2.13% | 327,944,761 |
| 2017-01-17 | 2017-01-13 | 4.200 | 79,801,827 | -50,855 | 2.12% | 335,177,562 |
| 2017-01-16 | 2017-01-12 | 4.165 | 79,852,682 | +150,872 | 2.13% | 332,564,829 |
| 2017-01-13 | 2017-01-11 | 4.247 | 79,701,810 | +335,647 | 2.12% | 338,518,798 |
| 2017-01-12 | 2017-01-10 | 4.306 | 79,366,163 | +127,139 | 2.11% | 341,775,049 |
| 2017-01-11 | 2017-01-09 | 4.330 | 79,239,024 | -169,519 | 2.11% | 343,097,289 |
| 2017-01-10 | 2017-01-06 | 4.271 | 79,408,543 | +35,599 | 2.11% | 339,146,940 |
| 2017-01-09 | 2017-01-05 | 4.401 | 79,372,944 | +179,690 | 2.11% | 349,295,850 |
| 2017-01-06 | 2017-01-04 | 4.259 | 79,193,254 | -40,685 | 2.11% | 337,293,130 |
| 2017-01-05 | 2017-01-03 | 4.129 | 79,233,939 | -55,941 | 2.11% | 327,183,502 |
| 2017-01-04 | 2016-12-30 | 4.236 | 79,289,880 | +49,161 | 2.11% | 335,833,731 |
| 2017-01-03 | 2016-12-29 | 4.059 | 79,240,719 | +47,465 | 2.11% | 321,602,159 |
| 2016-12-30 | 2016-12-28 | 3.988 | 79,193,254 | +157,652 | 2.11% | 315,803,540 |
| 2016-12-29 | 2016-12-23 | 4.047 | 79,035,602 | +210,204 | 2.10% | 319,837,212 |
| 2016-12-28 | 2016-12-22 | 4.059 | 78,825,398 | +232,241 | 2.10% | 319,916,559 |
| 2016-12-23 | 2016-12-21 | 4.082 | 78,593,157 | -147,482 | 2.09% | 320,828,498 |
| 2016-12-22 | 2016-12-20 | 4.141 | 78,740,639 | -61,027 | 2.10% | 326,075,491 |
| 2016-12-21 | 2016-12-19 | 4.141 | 78,801,666 | -216,984 | 2.10% | 326,328,212 |
| 2016-12-20 | 2016-12-16 | 4.236 | 79,018,650 | -239,021 | 2.10% | 334,684,931 |
| 2016-12-19 | 2016-12-15 | 4.141 | 79,257,671 | -410,236 | 2.11% | 328,216,589 |
| 2016-12-16 | 2016-12-14 | 4.236 | 79,667,907 | +50,856 | 2.12% | 337,434,871 |
| 2016-12-15 | 2016-12-13 | 4.259 | 79,617,051 | +42,380 | 2.12% | 339,098,130 |
| 2016-12-14 | 2016-12-12 | 4.212 | 79,574,671 | +52,550 | 2.12% | 335,162,308 |
| 2016-12-13 | 2016-12-09 | 4.259 | 79,522,121 | -179,689 | 2.12% | 338,693,812 |
| 2016-12-12 | 2016-12-08 | 4.424 | 79,701,810 | -206,813 | 2.12% | 352,623,748 |
| 2016-12-09 | 2016-12-07 | 4.436 | 79,908,623 | +16,951 | 2.13% | 354,481,518 |
| 2016-12-08 | 2016-12-06 | 4.448 | 79,891,672 | -216,984 | 2.13% | 355,348,892 |
| 2016-12-07 | 2016-12-05 | 4.365 | 80,108,656 | +106,797 | 2.13% | 349,698,102 |
| 2016-12-06 | 2016-12-02 | 4.507 | 80,001,859 | +559,412 | 2.13% | 360,558,341 |
| 2016-12-05 | 2016-12-01 | 4.578 | 79,442,447 | -20,342 | 2.12% | 363,660,761 |
| 2016-12-02 | 2016-11-30 | 4.578 | 79,462,789 | +33,904 | 2.12% | 363,753,880 |
| 2016-12-01 | 2016-11-29 | 4.601 | 79,428,885 | +94,930 | 2.11% | 365,472,899 |
| 2016-11-30 | 2016-11-28 | 4.625 | 79,333,955 | -1,151,032 | 2.11% | 366,908,081 |
| 2016-11-29 | 2016-11-25 | 4.613 | 80,484,987 | -866,242 | 2.14% | 371,281,868 |
| 2016-11-28 | 2016-11-24 | 4.625 | 81,351,229 | -38,989 | 2.17% | 376,237,682 |
| 2016-11-25 | 2016-11-23 | 4.625 | 81,390,218 | -18,647 | 2.17% | 376,418,001 |
| 2016-11-24 | 2016-11-22 | 4.648 | 81,408,865 | -76,283 | 2.17% | 378,425,180 |
| 2016-11-23 | 2016-11-21 | 4.648 | 81,485,148 | -320,391 | 2.17% | 378,779,778 |
| 2016-11-22 | 2016-11-18 | 4.672 | 81,805,539 | -169,519 | 2.18% | 382,199,400 |
| 2016-11-21 | 2016-11-17 | 4.696 | 81,975,058 | +189,861 | 2.18% | 384,925,701 |
| 2016-11-18 | 2016-11-16 | 4.719 | 81,785,197 | +33,904 | 2.18% | 385,964,002 |
| 2016-11-17 | 2016-11-15 | 4.637 | 81,751,293 | -530,594 | 2.18% | 379,052,431 |
| 2016-11-16 | 2016-11-14 | 4.637 | 82,281,887 | +91,540 | 2.19% | 381,512,611 |
| 2016-11-15 | 2016-11-11 | 4.684 | 82,190,347 | -125,444 | 2.19% | 384,966,932 |
| 2016-11-14 | 2016-11-10 | 4.648 | 82,315,791 | +188,166 | 2.19% | 382,640,982 |
| 2016-11-11 | 2016-11-09 | 4.578 | 82,127,625 | +27,123 | 2.19% | 375,952,602 |
| 2016-11-10 | 2016-11-08 | 4.637 | 82,100,502 | +42,380 | 2.19% | 380,671,592 |
| 2016-11-09 | 2016-11-07 | 4.625 | 82,058,122 | -279,706 | 2.18% | 379,506,960 |
| 2016-11-08 | 2016-11-04 | 4.519 | 82,337,828 | +23,733 | 2.19% | 372,057,690 |
| 2016-11-07 | 2016-11-03 | 4.566 | 82,314,095 | +105,101 | 2.19% | 375,835,048 |
| 2016-11-04 | 2016-11-02 | 4.613 | 82,208,994 | +498,386 | 2.19% | 379,234,812 |
| 2016-11-03 | 2016-11-01 | 4.707 | 81,710,608 | +10,171 | 2.18% | 384,647,968 |
| 2016-11-02 | 2016-10-31 | 4.684 | 81,700,437 | -150,872 | 2.18% | 382,672,269 |
| 2016-11-01 | 2016-10-28 | 4.707 | 81,851,309 | +191,556 | 2.18% | 385,310,310 |
| 2016-10-31 | 2016-10-27 | 4.731 | 81,659,753 | +678,075 | 2.17% | 386,335,431 |
| 2016-10-28 | 2016-10-26 | 4.814 | 80,981,678 | -122,053 | 2.16% | 389,815,442 |
| 2016-10-27 | 2016-10-25 | 4.884 | 81,103,731 | +172,909 | 2.16% | 396,144,180 |
| 2016-10-26 | 2016-10-24 | 4.932 | 80,930,822 | -506,861 | 2.15% | 399,118,941 |
| 2016-10-25 | 2016-10-20 | 4.731 | 81,437,683 | -152,567 | 2.17% | 385,284,810 |
| 2016-10-24 | 2016-10-19 | 4.707 | 81,590,250 | -88,150 | 2.17% | 384,081,390 |
| 2016-10-20 | 2016-10-18 | 4.719 | 81,678,400 | -123,749 | 2.17% | 385,460,001 |
| 2016-10-19 | 2016-10-17 | 4.613 | 81,802,149 | -154,262 | 2.18% | 377,358,012 |
| 2016-10-18 | 2016-10-14 | 4.707 | 81,956,411 | +193,252 | 2.18% | 385,805,072 |
| 2016-10-17 | 2016-10-13 | 4.696 | 81,763,159 | +225,460 | 2.18% | 383,930,699 |
| 2016-10-14 | 2016-10-12 | 4.778 | 81,537,699 | +88,150 | 2.17% | 389,605,949 |
| 2016-10-13 | 2016-10-11 | 4.873 | 81,449,549 | +44,074 | 2.17% | 396,872,348 |
| 2016-10-12 | 2016-10-07 | 4.955 | 81,405,475 | -200,032 | 2.17% | 403,380,602 |
| 2016-10-11 | 2016-10-06 | 4.896 | 81,605,507 | -233,936 | 2.17% | 399,557,851 |
| 2016-10-07 | 2016-10-05 | 4.814 | 81,839,443 | -108,492 | 2.18% | 393,944,402 |
| 2016-10-06 | 2016-10-04 | 4.802 | 81,947,935 | +227,155 | 2.18% | 393,499,811 |
| 2016-10-05 | 2016-10-03 | 4.802 | 81,720,780 | -389,893 | 2.18% | 392,409,052 |
| 2016-10-04 | 2016-09-30 | 4.707 | 82,110,673 | -166,128 | 2.19% | 386,531,251 |
| 2016-10-03 | 2016-09-29 | 4.672 | 82,276,801 | -140,701 | 2.19% | 384,401,159 |
| 2016-09-30 | 2016-09-28 | 4.684 | 82,417,502 | +123,749 | 2.19% | 386,030,891 |
| 2016-09-29 | 2016-09-27 | 4.601 | 82,293,753 | -174,604 | 2.19% | 378,654,900 |
| 2016-09-28 | 2016-09-26 | 4.471 | 82,468,357 | -149,177 | 2.20% | 368,755,628 |
| 2016-09-27 | 2016-09-23 | 4.660 | 82,617,534 | +184,776 | 2.20% | 385,018,350 |
| 2016-09-26 | 2016-09-22 | 4.684 | 82,432,758 | -181,386 | 2.19% | 386,102,348 |
| 2016-09-23 | 2016-09-21 | 4.766 | 82,614,144 | -350,904 | 2.20% | 393,774,762 |
| 2016-09-22 | 2016-09-20 | 4.766 | 82,965,048 | -359,379 | 2.21% | 395,447,322 |
| 2016-09-21 | 2016-09-19 | 4.707 | 83,324,427 | -579,755 | 2.22% | 392,244,928 |
| 2016-09-20 | 2016-09-15 | 4.589 | 83,904,182 | +54,246 | 2.23% | 385,074,991 |
| 2016-09-19 | 2016-09-14 | 4.620 | 83,849,936 | +123,749 | 2.23% | 387,348,231 |
| 2016-09-15 | 2016-09-13 | 4.620 | 83,726,187 | +1,393,843 | 2.23% | 386,776,567 |
| 2016-09-14 | 2016-09-12 | 4.692 | 82,332,344 | +370,037 | 2.23% | 386,264,992 |
| 2016-09-13 | 2016-09-09 | 4.812 | 81,962,307 | -56,672 | 2.22% | 394,363,451 |
| 2016-09-12 | 2016-09-08 | 4.776 | 82,018,979 | +341,700 | 2.22% | 391,683,739 |
| 2016-09-09 | 2016-09-07 | 4.824 | 81,677,279 | -146,681 | 2.21% | 393,972,062 |
| 2016-09-08 | 2016-09-06 | 4.872 | 81,823,960 | +795,079 | 2.22% | 398,606,741 |
| 2016-09-07 | 2016-09-05 | 4.692 | 81,028,881 | +538,387 | 2.19% | 380,149,751 |
| 2016-09-06 | 2016-09-02 | 4.728 | 80,490,494 | +599,135 | 2.18% | 380,521,260 |
| 2016-09-05 | 2016-09-01 | 4.776 | 79,891,359 | -468,380 | 2.16% | 381,523,236 |
| 2016-09-02 | 2016-08-31 | 4.752 | 80,359,739 | -1,153,448 | 2.18% | 381,831,554 |
| 2016-09-01 | 2016-08-30 | 4.656 | 81,513,187 | -175,018 | 2.21% | 379,487,706 |
| 2016-08-31 | 2016-08-29 | 4.620 | 81,688,205 | -726,738 | 2.21% | 377,362,025 |
| 2016-08-30 | 2016-08-26 | 4.428 | 82,414,943 | +456,712 | 2.23% | 364,897,124 |
| 2016-08-29 | 2016-08-25 | 4.212 | 81,958,231 | +948,427 | 2.22% | 345,173,784 |
| 2016-08-26 | 2016-08-24 | 4.284 | 81,009,804 | +1,073,440 | 2.19% | 347,011,533 |
| 2016-08-25 | 2016-08-23 | 4.056 | 79,936,364 | +38,337 | 2.16% | 324,189,692 |
| 2016-08-24 | 2016-08-22 | 4.104 | 79,898,027 | +85,009 | 2.16% | 327,868,937 |
| 2016-08-23 | 2016-08-19 | 4.152 | 79,813,018 | +275,027 | 2.16% | 331,350,739 |
| 2016-08-22 | 2016-08-18 | 4.188 | 79,537,991 | -121,679 | 2.15% | 333,072,024 |
| 2016-08-19 | 2016-08-17 | 4.164 | 79,659,670 | +21,669 | 2.16% | 331,669,923 |
| 2016-08-18 | 2016-08-16 | 4.200 | 79,638,001 | -201,687 | 2.16% | 334,446,385 |
| 2016-08-17 | 2016-08-15 | 4.248 | 79,839,688 | -781,744 | 2.16% | 339,125,311 |
| 2016-08-16 | 2016-08-12 | 4.152 | 80,621,432 | +2,033,535 | 2.18% | 334,706,941 |
| 2016-08-15 | 2016-08-11 | 4.008 | 78,587,897 | +30,003 | 2.13% | 314,949,009 |
| 2016-08-12 | 2016-08-10 | 3.864 | 78,557,894 | -116,678 | 2.13% | 303,517,555 |
| 2016-08-11 | 2016-08-09 | 3.804 | 78,674,572 | -55,005 | 2.13% | 299,248,349 |
| 2016-08-10 | 2016-08-08 | 3.792 | 78,729,577 | +68,340 | 2.13% | 298,512,906 |
| 2016-08-09 | 2016-08-05 | 3.792 | 78,661,237 | -73,341 | 2.13% | 298,253,786 |
| 2016-08-08 | 2016-08-04 | 3.732 | 78,734,578 | +16,668 | 2.13% | 293,808,262 |
| 2016-08-05 | 2016-08-03 | 3.768 | 78,717,910 | +25,003 | 2.13% | 296,579,627 |
| 2016-08-04 | 2016-08-01 | 3.816 | 78,692,907 | -141,681 | 2.13% | 300,262,309 |
| 2016-08-03 | 2016-07-29 | 3.804 | 78,834,588 | +156,682 | 2.13% | 299,856,989 |
| 2016-08-01 | 2016-07-28 | 3.804 | 78,677,906 | -248,358 | 2.13% | 299,261,030 |
| 2016-07-29 | 2016-07-27 | 3.828 | 78,926,264 | +616,728 | 2.14% | 302,099,732 |
| 2016-07-28 | 2016-07-26 | 3.744 | 78,309,536 | +585,058 | 2.12% | 293,161,784 |
| 2016-07-27 | 2016-07-25 | 3.756 | 77,724,478 | +961,763 | 2.10% | 291,904,146 |
| 2016-07-26 | 2016-07-22 | 3.804 | 76,762,715 | +208,354 | 2.08% | 291,976,367 |
| 2016-07-25 | 2016-07-21 | 3.912 | 76,554,361 | +83,341 | 2.07% | 299,450,917 |
| 2016-07-22 | 2016-07-20 | 3.828 | 76,471,020 | +1,795,179 | 2.07% | 292,701,992 |
| 2016-07-21 | 2016-07-19 | 3.780 | 74,675,841 | -220,022 | 2.02% | 282,246,645 |
| 2016-07-20 | 2016-07-18 | 3.696 | 74,895,863 | -25,003 | 2.03% | 276,787,618 |
| 2016-07-19 | 2016-07-15 | 3.708 | 74,920,866 | -96,676 | 2.03% | 277,778,981 |
| 2016-07-18 | 2016-07-14 | 3.684 | 75,017,542 | -25,003 | 2.03% | 276,337,177 |
| 2016-07-15 | 2016-07-13 | 3.684 | 75,042,545 | +585,059 | 2.03% | 276,429,279 |
| 2016-07-14 | 2016-07-12 | 3.636 | 74,457,486 | +16,668 | 2.02% | 270,700,532 |
| 2016-07-13 | 2016-07-11 | 3.564 | 74,440,818 | +13,335 | 2.02% | 265,280,726 |
| 2016-07-12 | 2016-07-08 | 3.528 | 74,427,483 | +546,720 | 2.02% | 262,554,082 |
| 2016-07-11 | 2016-07-07 | 3.600 | 73,880,763 | +220,022 | 2.00% | 265,944,332 |
| 2016-07-08 | 2016-07-06 | 3.588 | 73,660,741 | -31,669 | 1.99% | 264,268,490 |
| 2016-07-07 | 2016-07-05 | 3.600 | 73,692,410 | +320,031 | 2.00% | 265,266,328 |
| 2016-07-06 | 2016-07-04 | 3.636 | 73,372,379 | +155,016 | 1.99% | 266,755,474 |
| 2016-07-05 | 2016-06-30 | 3.672 | 73,217,363 | +270,027 | 1.98% | 268,827,455 |
| 2016-07-04 | 2016-06-29 | 3.660 | 72,947,336 | +673,400 | 1.98% | 266,960,734 |
| 2016-06-30 | 2016-06-28 | 3.684 | 72,273,936 | +33,336 | 1.96% | 266,230,737 |
| 2016-06-29 | 2016-06-27 | 3.660 | 72,240,600 | +25,003 | 1.96% | 264,374,337 |
| 2016-06-28 | 2016-06-24 | 3.720 | 72,215,597 | -1,005,100 | 1.96% | 268,615,340 |
| 2016-06-27 | 2016-06-23 | 3.816 | 73,220,697 | -70,007 | 1.98% | 279,382,430 |
| 2016-06-24 | 2016-06-22 | 3.840 | 73,290,704 | -231,690 | 1.98% | 281,408,352 |
| 2016-06-23 | 2016-06-21 | 3.828 | 73,522,394 | -151,681 | 1.99% | 281,415,772 |
| 2016-06-22 | 2016-06-20 | 3.732 | 73,674,075 | -55,006 | 1.99% | 274,924,341 |
| 2016-06-21 | 2016-06-17 | 3.636 | 73,729,081 | -266,693 | 2.00% | 268,052,314 |
| 2016-06-20 | 2016-06-16 | 3.600 | 73,995,774 | -451,711 | 2.00% | 266,358,330 |
| 2016-06-17 | 2016-06-15 | 3.600 | 74,447,485 | +558,388 | 2.02% | 267,984,328 |
| 2016-06-16 | 2016-06-14 | 3.600 | 73,889,097 | +521,719 | 2.00% | 265,974,331 |
| 2016-06-15 | 2016-06-13 | 3.672 | 73,367,378 | +915,091 | 1.99% | 269,378,256 |
| 2016-06-14 | 2016-06-10 | 3.684 | 72,452,287 | +1,085,107 | 1.96% | 266,887,717 |
| 2016-06-13 | 2016-06-08 | 3.864 | 71,367,180 | +660,066 | 1.93% | 275,735,396 |
| 2016-06-10 | 2016-06-07 | 3.840 | 70,707,114 | +80,008 | 1.91% | 271,488,352 |
| 2016-06-08 | 2016-06-06 | 4.128 | 70,627,106 | -135,013 | 1.91% | 291,519,738 |
| 2016-06-07 | 2016-06-03 | 4.176 | 70,762,119 | +315,031 | 1.92% | 295,473,261 |
| 2016-06-06 | 2016-06-02 | 4.224 | 70,447,088 | +315,031 | 1.91% | 297,538,946 |
| 2016-06-03 | 2016-06-01 | 4.188 | 70,132,057 | +1,667 | 1.90% | 293,683,884 |
| 2016-06-02 | 2016-05-31 | 4.236 | 70,130,390 | +16,668 | 1.90% | 297,042,828 |
| 2016-06-01 | 2016-05-30 | 4.200 | 70,113,722 | +46,672 | 1.90% | 294,448,386 |
| 2016-05-31 | 2016-05-27 | 4.212 | 70,067,050 | +596,725 | 1.90% | 295,093,104 |
| 2016-05-30 | 2016-05-26 | 4.236 | 69,470,325 | -18,335 | 1.87% | 294,247,070 |
| 2016-05-27 | 2016-05-25 | 4.248 | 69,488,660 | -551,721 | 1.87% | 295,158,511 |
| 2016-05-26 | 2016-05-24 | 4.260 | 70,040,381 | +60,006 | 1.89% | 298,342,390 |
| 2016-05-25 | 2016-05-23 | 4.212 | 69,980,375 | -405,040 | 1.89% | 294,728,065 |
| 2016-05-24 | 2016-05-20 | 4.332 | 70,385,415 | -108,344 | 1.90% | 304,879,335 |
| 2016-05-23 | 2016-05-19 | 4.224 | 70,493,759 | +53,338 | 1.90% | 297,736,065 |
| 2016-05-20 | 2016-05-18 | 4.260 | 70,440,421 | +233,357 | 1.90% | 300,046,391 |
| 2016-05-19 | 2016-05-17 | 4.356 | 70,207,064 | -6,668 | 1.89% | 305,791,598 |
| 2016-05-18 | 2016-05-16 | 4.368 | 70,213,732 | +45,005 | 1.89% | 306,663,122 |
| 2016-05-17 | 2016-05-13 | 4.284 | 70,168,727 | -125,013 | 1.89% | 300,572,972 |
| 2016-05-16 | 2016-05-12 | 4.332 | 70,293,740 | +80,008 | 1.90% | 304,482,239 |
| 2016-05-13 | 2016-05-11 | 4.284 | 70,213,732 | +50,005 | 1.89% | 300,765,754 |
| 2016-05-12 | 2016-05-10 | 4.248 | 70,163,727 | -118,345 | 1.89% | 298,025,911 |
| 2016-05-11 | 2016-05-09 | 4.284 | 70,282,072 | +48,338 | 1.90% | 301,058,494 |
| 2016-05-10 | 2016-05-06 | 4.320 | 70,233,734 | +68,340 | 1.88% | 303,379,597 |
| 2016-05-09 | 2016-05-05 | 4.416 | 70,165,394 | -26,669 | 1.88% | 309,819,607 |
| 2016-05-06 | 2016-05-04 | 4.380 | 70,192,063 | +16,668 | 1.88% | 307,410,702 |
| 2016-05-05 | 2016-05-03 | 4.392 | 70,175,395 | +191,686 | 1.88% | 308,179,725 |
| 2016-05-04 | 2016-04-29 | 4.380 | 69,983,709 | +110,011 | 1.87% | 306,498,202 |
| 2016-05-03 | 2016-04-28 | 4.440 | 69,873,698 | +265,026 | 1.87% | 310,208,407 |
| 2016-04-29 | 2016-04-27 | 4.452 | 69,608,672 | -51,671 | 1.86% | 309,867,030 |
| 2016-04-28 | 2016-04-26 | 4.404 | 69,660,343 | +816,747 | 1.86% | 306,753,682 |
| 2016-04-27 | 2016-04-25 | 4.452 | 68,843,596 | +380,038 | 1.84% | 306,461,250 |
| 2016-04-26 | 2016-04-22 | 4.608 | 68,463,558 | -16,668 | 1.83% | 315,448,743 |
| 2016-04-25 | 2016-04-21 | 4.608 | 68,480,226 | +33,336 | 1.83% | 315,525,542 |
| 2016-04-22 | 2016-04-20 | 4.596 | 68,446,890 | -588,391 | 1.83% | 314,550,663 |
| 2016-04-21 | 2016-04-19 | 4.704 | 69,035,281 | -520,052 | 1.85% | 324,709,710 |
| 2016-04-20 | 2016-04-18 | 4.632 | 69,555,333 | -683,401 | 1.86% | 322,148,305 |
| 2016-04-19 | 2016-04-15 | 4.620 | 70,238,734 | +381,704 | 1.88% | 324,470,723 |
| 2016-04-18 | 2016-04-14 | 4.620 | 69,857,030 | +758,409 | 1.87% | 322,707,425 |
| 2016-04-15 | 2016-04-13 | 4.500 | 69,098,621 | +1,088,442 | 1.85% | 310,912,913 |
| 2016-04-14 | 2016-04-12 | 4.344 | 68,010,179 | +350,034 | 1.82% | 295,406,876 |
| 2016-04-13 | 2016-04-11 | 4.440 | 67,660,145 | +713,404 | 1.81% | 300,381,208 |
| 2016-04-12 | 2016-04-08 | 4.356 | 66,946,741 | +340,034 | 1.79% | 291,591,041 |
| 2016-04-11 | 2016-04-07 | 4.392 | 66,606,707 | +80,008 | 1.78% | 292,507,604 |
| 2016-04-08 | 2016-04-06 | 4.416 | 66,526,699 | +490,049 | 1.78% | 293,752,726 |
| 2016-04-07 | 2016-04-05 | 4.380 | 66,036,650 | -278,361 | 1.77% | 289,211,801 |
| 2016-04-06 | 2016-04-01 | 4.440 | 66,315,011 | -693,402 | 1.77% | 294,409,406 |
| 2016-04-05 | 2016-03-31 | 4.572 | 67,008,413 | -230,023 | 1.79% | 306,332,038 |
| 2016-04-01 | 2016-03-30 | 4.572 | 67,238,436 | +456,712 | 1.80% | 307,383,598 |
| 2016-03-31 | 2016-03-29 | 4.272 | 66,781,724 | +1,210,120 | 1.79% | 285,263,191 |
| 2016-03-30 | 2016-03-24 | 4.284 | 65,571,604 | +3,233,655 | 1.75% | 280,880,853 |
| 2016-03-29 | 2016-03-23 | 4.680 | 62,337,949 | +2,425,240 | 1.67% | 291,712,627 |
| 2016-03-24 | 2016-03-22 | 4.884 | 59,912,709 | +1,843,517 | 1.60% | 292,584,610 |
| 2016-03-23 | 2016-03-21 | 5.255 | 58,069,192 | +211,688 | 1.55% | 305,181,361 |
| 2016-03-22 | 2016-03-18 | 5.231 | 57,857,504 | -30,003 | 1.55% | 302,680,397 |
| 2016-03-21 | 2016-03-17 | 5.051 | 57,887,507 | +21,668 | 1.55% | 292,418,641 |
| 2016-03-18 | 2016-03-16 | 4.860 | 57,865,839 | +330,033 | 1.55% | 281,200,047 |
| 2016-03-17 | 2016-03-15 | 4.956 | 57,535,806 | +80,008 | 1.54% | 285,119,135 |
| 2016-03-16 | 2016-03-14 | 5.028 | 57,455,798 | +235,023 | 1.54% | 288,859,061 |
| 2016-03-15 | 2016-03-11 | 5.039 | 57,220,775 | -88,342 | 1.53% | 288,364,064 |
| 2016-03-14 | 2016-03-10 | 5.051 | 57,309,117 | +56,673 | 1.53% | 289,496,905 |
| 2016-03-11 | 2016-03-09 | 5.051 | 57,252,444 | -25,003 | 1.53% | 289,210,621 |
| 2016-03-10 | 2016-03-08 | 5.051 | 57,277,447 | -335,033 | 1.53% | 289,336,924 |
| 2016-03-09 | 2016-03-07 | 5.147 | 57,612,480 | -30,003 | 1.54% | 296,559,591 |
| 2016-03-08 | 2016-03-04 | 5.171 | 57,642,483 | +150,015 | 1.54% | 298,097,313 |
| 2016-03-07 | 2016-03-03 | 5.195 | 57,492,468 | +961,762 | 1.54% | 298,701,195 |
| 2016-03-04 | 2016-03-02 | 5.159 | 56,530,706 | +116,678 | 1.51% | 291,669,473 |
| 2016-03-03 | 2016-03-01 | 5.051 | 56,414,028 | -16,668 | 1.51% | 284,975,364 |
| 2016-03-02 | 2016-02-29 | 5.099 | 56,430,696 | +1,667 | 1.51% | 287,767,967 |
| 2016-03-01 | 2016-02-26 | 5.099 | 56,429,029 | +88,342 | 1.51% | 287,759,466 |
| 2016-02-29 | 2016-02-25 | 5.111 | 56,340,687 | +11,668 | 1.51% | 287,984,988 |
| 2016-02-26 | 2016-02-24 | 5.147 | 56,329,019 | +5,000 | 1.51% | 289,952,990 |
| 2016-02-25 | 2016-02-23 | 5.255 | 56,324,019 | +51,672 | 1.51% | 296,009,643 |
| 2016-02-24 | 2016-02-22 | 5.339 | 56,272,347 | +96,676 | 1.51% | 300,464,489 |
| 2016-02-23 | 2016-02-19 | 5.255 | 56,175,671 | +818,415 | 1.50% | 295,230,003 |
| 2016-02-22 | 2016-02-18 | 5.255 | 55,357,256 | +70,007 | 1.48% | 290,928,841 |
| 2016-02-19 | 2016-02-17 | 5.004 | 55,287,249 | +6,667 | 1.48% | 276,629,918 |
| 2016-02-18 | 2016-02-16 | 4.968 | 55,280,582 | +66,673 | 1.48% | 274,606,656 |
| 2016-02-17 | 2016-02-15 | 4.920 | 55,213,909 | +51,672 | 1.48% | 271,625,453 |
| 2016-02-15 | 2016-02-11 | 5.016 | 55,162,237 | -28,336 | 1.48% | 276,666,301 |
| 2016-02-12 | 2016-02-05 | 5.016 | 55,190,573 | +661,732 | 1.48% | 276,808,420 |
| 2016-02-11 | 2016-02-04 | 5.028 | 54,528,841 | +383,372 | 1.46% | 274,143,783 |
| 2016-02-05 | 2016-02-03 | 5.028 | 54,145,469 | -21,669 | 1.45% | 272,216,380 |
| 2016-02-04 | 2016-02-02 | 5.087 | 54,167,138 | +1,018,434 | 1.45% | 275,575,026 |
| 2016-02-03 | 2016-02-01 | 5.099 | 53,148,704 | +56,673 | 1.42% | 271,031,470 |
| 2016-02-02 | 2016-01-29 | 5.111 | 53,092,031 | +16,668 | 1.42% | 271,379,508 |
| 2016-02-01 | 2016-01-28 | 5.016 | 53,075,363 | +796,746 | 1.42% | 266,199,580 |
| 2016-01-29 | 2016-01-27 | 5.028 | 52,278,617 | +661,732 | 1.40% | 262,830,780 |
| 2016-01-28 | 2016-01-26 | 5.004 | 51,616,885 | -8,334 | 1.38% | 258,265,240 |
| 2016-01-27 | 2016-01-25 | 5.004 | 51,625,219 | +16,668 | 1.38% | 258,306,939 |
| 2016-01-26 | 2016-01-22 | 4.884 | 51,608,551 | +46,672 | 1.38% | 252,031,130 |
| 2016-01-25 | 2016-01-21 | 4.800 | 51,561,879 | -51,672 | 1.38% | 247,472,439 |
| 2016-01-22 | 2016-01-20 | 4.992 | 51,613,551 | -28,336 | 1.38% | 257,629,257 |
| 2016-01-21 | 2016-01-19 | 5.099 | 51,641,887 | +885,088 | 1.38% | 263,347,467 |
| 2016-01-20 | 2016-01-18 | 5.087 | 50,756,799 | +30,003 | 1.36% | 258,224,945 |
| 2016-01-19 | 2016-01-15 | 5.243 | 50,726,796 | +410,040 | 1.36% | 265,984,899 |
| 2016-01-18 | 2016-01-14 | 5.375 | 50,316,756 | +46,672 | 1.35% | 270,476,015 |
| 2016-01-15 | 2016-01-13 | 5.399 | 50,270,084 | +203,353 | 1.35% | 271,431,493 |
| 2016-01-14 | 2016-01-12 | 5.399 | 50,066,731 | +751,742 | 1.34% | 270,333,496 |
| 2016-01-13 | 2016-01-11 | 5.531 | 49,314,989 | +291,695 | 1.32% | 272,783,425 |
| 2016-01-12 | 2016-01-08 | 5.831 | 49,023,294 | +13,335 | 1.31% | 285,875,456 |
| 2016-01-11 | 2016-01-07 | 5.711 | 49,009,959 | +391,705 | 1.31% | 279,917,083 |
| 2016-01-08 | 2016-01-06 | 5.903 | 48,618,254 | +25,003 | 1.30% | 287,013,664 |
| 2016-01-07 | 2016-01-05 | 5.975 | 48,593,251 | +11,668 | 1.30% | 290,364,427 |
| 2016-01-06 | 2016-01-04 | 6.035 | 48,581,583 | -30,003 | 1.30% | 293,209,312 |
| 2016-01-05 | 2015-12-31 | 6.287 | 48,611,586 | +611,727 | 1.30% | 305,639,295 |
| 2016-01-04 | 2015-12-29 | 6.035 | 47,999,859 | +10,001 | 1.28% | 289,698,374 |
| 2015-12-30 | 2015-12-28 | 6.131 | 47,989,858 | -23,335 | 1.28% | 294,244,583 |
| 2015-12-29 | 2015-12-24 | 6.287 | 48,013,193 | -386,706 | 1.28% | 301,876,973 |
| 2015-12-28 | 2015-12-22 | 6.035 | 48,399,899 | -15,001 | 1.30% | 292,112,776 |
| 2015-12-23 | 2015-12-21 | 6.083 | 48,414,900 | +10,001 | 1.30% | 294,526,998 |
| 2015-12-22 | 2015-12-18 | 6.119 | 48,404,899 | -428,376 | 1.30% | 296,208,561 |
| 2015-12-21 | 2015-12-17 | 6.023 | 48,833,275 | +26,669 | 1.31% | 294,142,433 |
| 2015-12-18 | 2015-12-16 | 6.059 | 48,806,606 | -8,334 | 1.31% | 295,738,658 |
| 2015-12-17 | 2015-12-15 | 5.939 | 48,814,940 | +70,007 | 1.31% | 289,931,946 |
| 2015-12-16 | 2015-12-14 | 5.963 | 48,744,933 | +116,678 | 1.30% | 290,685,908 |
| 2015-12-15 | 2015-12-11 | 5.999 | 48,628,255 | -176,684 | 1.30% | 291,740,553 |
| 2015-12-14 | 2015-12-10 | 5.999 | 48,804,939 | -883,421 | 1.31% | 292,800,551 |
| 2015-12-11 | 2015-12-09 | 6.131 | 49,688,360 | +10,001 | 1.33% | 304,658,763 |
| 2015-12-10 | 2015-12-08 | 6.251 | 49,678,359 | -38,337 | 1.33% | 310,558,254 |
| 2015-12-09 | 2015-12-07 | 6.335 | 49,716,696 | -3,334 | 1.33% | 314,973,701 |
| 2015-12-08 | 2015-12-04 | 6.251 | 49,720,030 | +80,008 | 1.33% | 310,818,755 |
| 2015-12-07 | 2015-12-03 | 6.239 | 49,640,022 | +11,668 | 1.33% | 309,722,974 |
| 2015-12-04 | 2015-12-02 | 6.323 | 49,628,354 | -3,334 | 1.33% | 313,818,540 |
| 2015-12-03 | 2015-12-01 | 6.359 | 49,631,688 | +20,002 | 1.33% | 315,626,186 |
| 2015-12-02 | 2015-11-30 | 6.503 | 49,611,686 | -10,001 | 1.33% | 322,642,359 |
| 2015-12-01 | 2015-11-27 | 6.395 | 49,621,687 | -8,334 | 1.33% | 317,348,789 |
| 2015-11-30 | 2015-11-26 | 6.275 | 49,630,021 | +50,005 | 1.33% | 311,447,077 |
| 2015-11-27 | 2015-11-25 | 6.359 | 49,580,016 | +11,668 | 1.33% | 315,297,585 |
| 2015-11-26 | 2015-11-24 | 6.287 | 49,568,348 | +41,671 | 1.33% | 311,654,817 |
| 2015-11-25 | 2015-11-23 | 6.359 | 49,526,677 | +26,669 | 1.33% | 314,958,382 |
| 2015-11-24 | 2015-11-20 | 6.347 | 49,500,008 | +33,337 | 1.32% | 314,194,843 |
| 2015-11-23 | 2015-11-19 | 6.227 | 49,466,671 | +93,342 | 1.32% | 308,047,830 |
| 2015-11-20 | 2015-11-18 | 6.275 | 49,373,329 | +8,335 | 1.32% | 309,836,238 |
| 2015-11-19 | 2015-11-17 | 6.551 | 49,364,994 | -8,335 | 1.32% | 323,407,318 |
| 2015-11-18 | 2015-11-16 | 6.539 | 49,373,329 | -126,679 | 1.32% | 322,869,502 |
| 2015-11-17 | 2015-11-13 | 6.563 | 49,500,008 | +73,341 | 1.32% | 324,885,783 |
| 2015-11-16 | 2015-11-12 | 6.623 | 49,426,667 | +91,676 | 1.32% | 327,369,726 |
| 2015-11-13 | 2015-11-11 | 6.659 | 49,334,991 | +1,666 | 1.32% | 328,538,408 |
| 2015-11-12 | 2015-11-10 | 6.767 | 49,333,325 | +25,003 | 1.32% | 333,854,783 |
| 2015-11-11 | 2015-11-09 | 6.791 | 49,308,322 | +5,000 | 1.32% | 334,868,862 |
| 2015-11-10 | 2015-11-06 | 6.815 | 49,303,322 | -20,002 | 1.32% | 336,018,068 |
| 2015-11-09 | 2015-11-05 | 6.839 | 49,323,324 | -58,339 | 1.32% | 337,338,030 |
| 2015-11-06 | 2015-11-04 | 6.803 | 49,381,663 | +68,340 | 1.32% | 335,959,466 |
| 2015-11-05 | 2015-11-03 | 6.863 | 49,313,323 | +41,671 | 1.32% | 338,453,032 |
| 2015-11-04 | 2015-11-02 | 6.815 | 49,271,652 | +25,003 | 1.38% | 335,802,226 |
| 2015-11-03 | 2015-10-30 | 7.055 | 49,246,649 | +28,336 | 1.38% | 347,449,845 |
| 2015-11-02 | 2015-10-29 | 7.019 | 49,218,313 | +7,834 | 1.38% | 345,478,242 |
| 2015-10-29 | 2015-10-27 | 7.031 | 49,210,479 | +5,000 | 1.38% | 346,013,720 |
| 2015-10-28 | 2015-10-26 | 7.127 | 49,205,479 | -45,004 | 1.38% | 350,701,821 |
| 2015-10-27 | 2015-10-23 | 7.079 | 49,250,483 | +56,672 | 1.38% | 348,658,789 |
| 2015-10-26 | 2015-10-22 | 7.007 | 49,193,811 | +65,007 | 1.38% | 344,715,988 |
| 2015-10-23 | 2015-10-20 | 7.103 | 49,128,804 | +165,016 | 1.38% | 348,976,361 |
| 2015-10-22 | 2015-10-19 | 7.127 | 48,963,788 | +233,357 | 1.37% | 348,979,218 |
| 2015-10-20 | 2015-10-16 | 6.887 | 48,730,431 | +266,693 | 1.36% | 335,621,873 |
| 2015-10-19 | 2015-10-15 | 7.175 | 48,463,738 | +6,667 | 1.36% | 347,741,244 |
| 2015-10-16 | 2015-10-14 | 7.139 | 48,457,071 | +91,676 | 1.36% | 345,949,125 |
| 2015-10-15 | 2015-10-13 | 7.187 | 48,365,395 | -106,677 | 1.35% | 347,615,932 |
| 2015-10-14 | 2015-10-12 | 7.379 | 48,472,072 | -235,024 | 1.36% | 357,688,364 |
| 2015-10-13 | 2015-10-09 | 7.199 | 48,707,096 | +40,004 | 1.36% | 350,656,262 |
| 2015-10-12 | 2015-10-08 | 7.331 | 48,667,092 | +6,668 | 1.36% | 356,791,680 |
| 2015-10-09 | 2015-10-07 | 7.427 | 48,660,424 | -131,680 | 1.36% | 361,413,732 |
| 2015-10-08 | 2015-10-06 | 7.415 | 48,792,104 | -56,672 | 1.37% | 361,806,307 |
| 2015-10-07 | 2015-10-05 | 7.307 | 48,848,776 | +25,002 | 1.37% | 356,951,401 |
| 2015-10-06 | 2015-10-02 | 7.403 | 48,823,774 | -101,677 | 1.37% | 361,455,321 |
| 2015-10-05 | 2015-09-30 | 6.995 | 48,925,451 | -48,338 | 1.37% | 342,248,461 |
| 2015-10-02 | 2015-09-29 | 6.923 | 48,973,789 | -83,341 | 1.37% | 339,060,838 |
| 2015-09-30 | 2015-09-25 | 6.947 | 49,057,130 | -1,066,773 | 1.37% | 340,815,088 |
| 2015-09-29 | 2015-09-24 | 6.743 | 50,123,903 | -550,055 | 1.40% | 338,002,030 |
| 2015-09-25 | 2015-09-23 | 6.551 | 50,673,958 | +10,001 | 1.42% | 331,982,798 |
| 2015-09-24 | 2015-09-22 | 6.719 | 50,663,957 | -205,020 | 1.42% | 340,427,978 |
| 2015-09-23 | 2015-09-21 | 6.575 | 50,868,977 | -156,682 | 1.42% | 334,481,170 |
| 2015-09-22 | 2015-09-18 | 6.599 | 51,025,659 | -53,339 | 1.43% | 336,735,903 |
| 2015-09-21 | 2015-09-17 | 6.659 | 51,078,998 | +160,016 | 1.43% | 340,152,341 |
| 2015-09-18 | 2015-09-16 | 6.611 | 50,918,982 | +48,338 | 1.43% | 336,642,872 |
| 2015-09-17 | 2015-09-15 | 6.599 | 50,870,644 | +31,670 | 1.42% | 335,712,905 |
| 2015-09-16 | 2015-09-14 | 6.539 | 50,838,974 | +58,339 | 1.42% | 332,453,869 |
| 2015-09-15 | 2015-09-11 | 6.587 | 50,780,635 | -528,386 | 1.42% | 334,509,598 |
| 2015-09-14 | 2015-09-10 | 6.575 | 51,309,021 | +20,002 | 1.44% | 337,374,612 |
| 2015-09-11 | 2015-09-09 | 6.719 | 51,289,019 | +11,668 | 1.44% | 344,627,977 |
| 2015-09-10 | 2015-09-08 | 6.707 | 51,277,351 | +46,671 | 1.44% | 343,934,309 |
| 2015-09-09 | 2015-09-07 | 6.743 | 51,230,680 | -58,339 | 1.43% | 345,465,392 |
| 2015-09-08 | 2015-09-04 | 6.707 | 51,289,019 | -220,022 | 1.44% | 344,012,570 |
| 2015-09-07 | 2015-09-02 | 6.203 | 51,509,041 | -5,000 | 1.44% | 319,530,353 |
| 2015-09-04 | 2015-09-01 | 6.143 | 51,514,041 | -20,002 | 1.44% | 316,470,834 |
| 2015-09-02 | 2015-08-31 | 6.491 | 51,534,043 | +1,667 | 1.44% | 334,525,780 |
| 2015-09-01 | 2015-08-28 | 6.299 | 51,532,376 | +111,677 | 1.44% | 324,621,726 |
| 2015-08-31 | 2015-08-27 | 6.347 | 51,420,699 | -166,683 | 1.44% | 326,386,179 |
| 2015-08-28 | 2015-08-26 | 5.723 | 51,587,382 | -453,378 | 1.44% | 295,256,848 |
| 2015-08-27 | 2015-08-25 | 5.663 | 52,040,760 | -60,006 | 1.46% | 294,729,590 |
| 2015-08-26 | 2015-08-24 | 5.735 | 52,100,766 | -660,066 | 1.46% | 298,820,313 |
| 2015-08-25 | 2015-08-21 | 6.251 | 52,760,832 | -50,005 | 1.48% | 329,827,961 |
| 2015-08-24 | 2015-08-20 | 6.239 | 52,810,837 | -58,339 | 1.48% | 329,506,894 |
| 2015-08-21 | 2015-08-19 | 6.587 | 52,869,176 | -365,036 | 1.48% | 348,267,540 |
| 2015-08-19 | 2015-08-17 | 6.959 | 53,234,212 | +123,346 | 1.49% | 370,473,318 |
| 2015-08-18 | 2015-08-14 | 6.839 | 53,110,866 | +8,334 | 1.49% | 363,242,244 |
| 2015-08-17 | 2015-08-13 | 6.779 | 53,102,532 | -90,009 | 1.49% | 359,999,410 |
| 2015-08-14 | 2015-08-12 | 6.731 | 53,192,541 | +30,003 | 1.49% | 358,056,622 |
| 2015-08-13 | 2015-08-11 | 6.959 | 53,162,538 | +158,349 | 1.49% | 369,974,517 |
| 2015-08-12 | 2015-08-10 | 6.899 | 53,004,189 | +58,339 | 1.48% | 365,692,581 |
| 2015-08-11 | 2015-08-07 | 6.947 | 52,945,850 | -175,017 | 1.48% | 367,831,231 |
| 2015-08-10 | 2015-08-06 | 7.019 | 53,120,867 | +11,667 | 1.49% | 372,871,451 |
| 2015-08-07 | 2015-08-05 | 7.055 | 53,109,200 | -350,034 | 1.49% | 374,701,298 |
| 2015-08-06 | 2015-08-04 | 7.055 | 53,459,234 | -8,335 | 1.50% | 377,170,892 |
| 2015-08-05 | 2015-08-03 | 7.043 | 53,467,569 | -73,340 | 1.50% | 376,588,151 |
| 2015-08-04 | 2015-07-31 | 7.019 | 53,540,909 | -43,338 | 1.50% | 375,819,853 |
| 2015-08-03 | 2015-07-30 | 7.007 | 53,584,247 | -13,334 | 1.50% | 375,481,108 |
| 2015-07-31 | 2015-07-29 | 6.983 | 53,597,581 | -678,401 | 1.50% | 374,288,329 |
| 2015-07-30 | 2015-07-28 | 6.983 | 54,275,982 | +98,343 | 1.52% | 379,025,811 |
| 2015-07-29 | 2015-07-27 | 6.947 | 54,177,639 | -70,007 | 1.52% | 376,388,851 |
| 2015-07-28 | 2015-07-24 | 7.187 | 54,247,646 | +70,007 | 1.52% | 389,893,353 |
| 2015-07-27 | 2015-07-23 | 7.355 | 54,177,639 | +105,010 | 1.52% | 398,491,132 |
| 2015-07-24 | 2015-07-22 | 7.415 | 54,072,629 | +398,373 | 1.51% | 400,962,791 |
| 2015-07-23 | 2015-07-21 | 7.403 | 53,674,256 | +306,697 | 1.50% | 397,364,723 |
| 2015-07-22 | 2015-07-20 | 7.259 | 53,367,559 | -88,342 | 1.49% | 387,409,999 |
| 2015-07-21 | 2015-07-17 | 7.307 | 53,455,901 | -288,362 | 1.50% | 390,616,926 |
| 2015-07-20 | 2015-07-16 | 6.995 | 53,744,263 | +30,003 | 1.50% | 375,957,522 |
| 2015-07-17 | 2015-07-15 | 6.911 | 53,714,260 | +13,335 | 1.50% | 371,236,092 |
| 2015-07-16 | 2015-07-14 | 6.899 | 53,700,925 | -90,009 | 1.50% | 370,499,582 |
| 2015-07-15 | 2015-07-13 | 6.779 | 53,790,934 | -80,008 | 1.51% | 364,666,312 |
| 2015-07-14 | 2015-07-10 | 6.827 | 53,870,942 | -196,686 | 1.51% | 367,794,261 |
| 2015-07-13 | 2015-07-09 | 6.623 | 54,067,628 | -360,036 | 1.51% | 358,108,399 |
| 2015-07-10 | 2015-07-08 | 5.663 | 54,427,664 | -193,352 | 1.52% | 308,247,672 |
| 2015-07-09 | 2015-07-07 | 6.119 | 54,621,016 | -76,675 | 1.53% | 334,247,419 |
| 2015-07-08 | 2015-07-06 | 6.767 | 54,697,691 | -76,674 | 1.53% | 370,157,207 |
| 2015-07-07 | 2015-07-03 | 6.983 | 54,774,365 | -116,678 | 1.53% | 382,506,172 |
| 2015-07-06 | 2015-07-02 | 7.223 | 54,891,043 | -176,684 | 1.54% | 396,493,513 |
| 2015-07-03 | 2015-06-30 | 7.583 | 55,067,727 | -140,014 | 1.54% | 417,592,164 |
| 2015-07-02 | 2015-06-29 | 7.283 | 55,207,741 | +191,685 | 1.55% | 402,093,247 |
| 2015-06-30 | 2015-06-26 | 7.535 | 55,016,056 | +678,401 | 1.54% | 414,559,822 |
| 2015-06-29 | 2015-06-25 | 7.787 | 54,337,655 | +68,340 | 1.52% | 423,139,629 |
| 2015-06-26 | 2015-06-24 | 7.751 | 54,269,315 | +188,352 | 1.52% | 420,653,948 |
| 2015-06-25 | 2015-06-23 | 7.919 | 54,080,963 | +345,035 | 1.51% | 428,278,688 |
| 2015-06-24 | 2015-06-22 | 7.787 | 53,735,928 | -75,008 | 1.50% | 418,453,844 |
| 2015-06-23 | 2015-06-19 | 7.919 | 53,810,936 | -20,002 | 1.51% | 426,140,286 |
| 2015-06-22 | 2015-06-18 | 8.027 | 53,830,938 | -470,047 | 1.51% | 432,111,850 |
| 2015-06-19 | 2015-06-17 | 7.799 | 54,300,985 | +108,344 | 1.52% | 423,505,618 |
| 2015-06-18 | 2015-06-16 | 7.799 | 54,192,641 | -46,671 | 1.52% | 422,660,619 |
| 2015-06-17 | 2015-06-15 | 7.919 | 54,239,312 | -235,023 | 1.52% | 429,532,687 |
| 2015-06-16 | 2015-06-12 | 7.955 | 54,474,335 | -463,380 | 1.53% | 433,354,766 |
| 2015-06-15 | 2015-06-11 | 7.619 | 54,937,715 | -238,357 | 1.54% | 418,583,812 |
| 2015-06-12 | 2015-06-10 | 7.667 | 55,176,072 | -220,021 | 1.54% | 423,048,101 |
| 2015-06-11 | 2015-06-09 | 7.499 | 55,396,093 | -168,350 | 1.55% | 415,429,435 |
| 2015-06-10 | 2015-06-08 | 7.715 | 55,564,443 | +18,335 | 1.56% | 428,692,662 |
| 2015-06-09 | 2015-06-05 | 7.667 | 55,546,108 | +3,333 | 1.56% | 425,885,255 |
| 2015-06-08 | 2015-06-04 | 7.787 | 55,542,775 | +303,364 | 1.55% | 432,524,171 |
| 2015-06-05 | 2015-06-03 | 7.895 | 55,239,411 | +68,340 | 1.55% | 436,127,071 |
| 2015-06-04 | 2015-06-02 | 8.027 | 55,171,071 | -61,673 | 1.54% | 442,869,370 |
| 2015-06-03 | 2015-06-01 | 7.931 | 55,232,744 | -310,031 | 1.55% | 438,062,615 |
| 2015-06-02 | 2015-05-29 | 7.919 | 55,542,775 | -115,011 | 1.55% | 439,855,089 |
| 2015-06-01 | 2015-05-28 | 8.003 | 55,657,786 | +136,680 | 1.56% | 445,440,675 |
| 2015-05-29 | 2015-05-27 | 8.351 | 55,521,106 | -511,717 | 1.55% | 463,666,223 |
| 2015-05-28 | 2015-05-26 | 8.375 | 56,032,823 | -238,357 | 1.57% | 469,284,313 |
| 2015-05-27 | 2015-05-22 | 8.195 | 56,271,180 | -178,351 | 1.58% | 461,152,787 |
| 2015-05-26 | 2015-05-21 | 8.315 | 56,449,531 | -306,697 | 1.58% | 469,387,678 |
| 2015-05-22 | 2015-05-20 | 8.231 | 56,756,228 | -1,866,853 | 1.59% | 467,170,867 |
| 2015-05-21 | 2015-05-19 | 7.715 | 58,623,081 | -1,551,820 | 1.64% | 452,290,769 |
| 2015-05-20 | 2015-05-18 | 7.283 | 60,174,901 | -1,596,826 | 1.68% | 438,270,447 |
| 2015-05-19 | 2015-05-15 | 7.055 | 61,771,727 | -75,007 | 1.73% | 435,818,018 |
| 2015-05-18 | 2015-05-14 | 7.067 | 61,846,734 | -373,370 | 1.73% | 437,089,302 |
| 2015-05-15 | 2015-05-13 | 6.911 | 62,220,104 | -1,953,528 | 1.74% | 430,022,647 |
| 2015-05-14 | 2015-05-12 | 7.103 | 64,173,632 | -175,017 | 1.80% | 455,844,205 |
| 2015-05-13 | 2015-05-11 | 7.235 | 64,348,649 | -136,680 | 1.90% | 465,580,580 |
| 2015-05-12 | 2015-05-08 | 6.719 | 64,485,329 | +4,207,084 | 1.90% | 433,298,373 |
| 2015-05-11 | 2015-05-07 | 6.647 | 60,278,245 | +166,683 | 2.85% | 400,689,974 |
| 2015-05-08 | 2015-05-06 | 6.959 | 60,111,562 | +425,043 | 2.85% | 418,334,920 |
| 2015-05-07 | 2015-05-05 | 7.091 | 59,686,519 | -48,339 | 2.83% | 423,254,753 |
| 2015-05-06 | 2015-05-04 | 7.211 | 59,734,858 | +185,019 | 2.83% | 430,765,010 |
| 2015-05-05 | 2015-04-30 | 7.283 | 59,549,839 | -20,002 | 2.82% | 433,717,948 |
| 2015-05-04 | 2015-04-29 | 7.391 | 59,569,841 | +3,333 | 2.82% | 440,296,532 |
| 2015-04-30 | 2015-04-28 | 7.535 | 59,566,508 | -475,047 | 2.82% | 448,848,622 |
| 2015-04-29 | 2015-04-27 | 7.307 | 60,041,555 | -453,378 | 2.84% | 438,740,106 |
| 2015-04-28 | 2015-04-24 | 6.911 | 60,494,933 | +331,700 | 2.86% | 418,099,449 |
| 2015-04-27 | 2015-04-23 | 7.115 | 60,163,233 | +43,337 | 2.85% | 428,079,047 |
| 2015-04-24 | 2015-04-22 | 6.959 | 60,119,896 | +448,378 | 2.85% | 418,392,919 |
| 2015-04-23 | 2015-04-21 | 7.067 | 59,671,518 | +926,759 | 2.83% | 421,716,402 |
| 2015-04-22 | 2015-04-20 | 6.899 | 58,744,759 | +288,362 | 2.78% | 405,298,581 |
| 2015-04-21 | 2015-04-17 | 7.139 | 58,456,397 | +520,051 | 2.77% | 417,337,222 |
| 2015-04-20 | 2015-04-16 | 7.319 | 57,936,346 | +10,001 | 2.74% | 424,051,933 |
| 2015-04-17 | 2015-04-15 | 7.331 | 57,926,345 | +440,044 | 2.74% | 424,673,781 |
| 2015-04-16 | 2015-04-14 | 7.259 | 57,486,301 | +456,712 | 2.72% | 417,309,096 |
| 2015-04-15 | 2015-04-13 | 7.463 | 57,029,589 | +296,696 | 2.70% | 425,626,577 |
| 2015-04-14 | 2015-04-10 | 7.559 | 56,732,893 | -73,340 | 2.69% | 428,858,074 |
| 2015-04-13 | 2015-04-09 | 7.319 | 56,806,233 | +36,670 | 2.69% | 415,780,328 |
| 2015-04-10 | 2015-04-08 | 7.679 | 56,769,563 | -393,373 | 2.69% | 435,946,943 |
| 2015-04-09 | 2015-04-02 | 7.043 | 57,162,936 | -30,002 | 2.71% | 402,615,731 |
| 2015-04-08 | 2015-04-01 | 6.731 | 57,192,938 | -1,150,115 | 2.71% | 384,984,620 |
| 2015-04-02 | 2015-03-31 | 6.275 | 58,343,053 | -583,391 | 2.76% | 366,124,635 |
| 2015-03-19 | 2015-03-17 | 5.735 | 58,926,444 | -278,361 | 2.79% | 337,968,514 |
| 2015-03-18 | 2015-03-16 | 5.735 | 59,204,805 | -80,008 | 2.80% | 339,565,034 |
| 2015-03-17 | 2015-03-13 | 5.711 | 59,284,813 | +115,012 | 2.81% | 338,601,220 |
| 2015-03-16 | 2015-03-12 | 5.771 | 59,169,801 | -71,674 | 2.80% | 341,494,172 |
| 2015-03-13 | 2015-03-11 | 5.783 | 59,241,475 | +31,670 | 2.81% | 342,618,661 |
| 2015-03-12 | 2015-03-10 | 5.843 | 59,209,805 | +105,010 | 2.80% | 345,987,735 |
| 2015-03-11 | 2015-03-09 | 5.843 | 59,104,795 | +1,158,448 | 2.80% | 345,374,117 |
| 2015-03-10 | 2015-03-06 | 5.807 | 57,946,347 | +180,018 | 2.74% | 336,518,958 |
| 2015-03-09 | 2015-03-05 | 5.747 | 57,766,329 | +16,669 | 2.74% | 332,007,882 |
| 2015-03-06 | 2015-03-04 | 5.807 | 57,749,660 | +445,044 | 2.73% | 335,376,714 |
| 2015-03-05 | 2015-03-03 | 5.663 | 57,304,616 | +81,675 | 2.71% | 324,541,110 |
| 2015-03-04 | 2015-03-02 | 5.615 | 57,222,941 | +106,677 | 2.71% | 321,332,120 |
| 2015-03-03 | 2015-02-27 | 5.723 | 57,116,264 | -10,001 | 2.70% | 326,901,025 |
| 2015-03-02 | 2015-02-26 | 5.675 | 57,126,265 | -80,008 | 2.71% | 324,216,477 |
| 2015-02-27 | 2015-02-25 | 5.663 | 57,206,273 | +16,668 | 2.71% | 323,984,150 |
| 2015-02-26 | 2015-02-24 | 5.663 | 57,189,605 | -8,334 | 2.71% | 323,889,752 |
| 2015-02-25 | 2015-02-23 | 5.675 | 57,197,939 | -111,678 | 2.71% | 324,623,258 |
| 2015-02-24 | 2015-02-18 | 5.663 | 57,309,617 | +208,354 | 2.71% | 324,569,433 |
| 2015-02-23 | 2015-02-16 | 5.675 | 57,101,263 | +75,008 | 2.70% | 324,074,580 |
| 2015-02-17 | 2015-02-13 | 5.723 | 57,026,255 | -5,001 | 2.70% | 326,385,865 |
| 2015-02-16 | 2015-02-12 | 5.507 | 57,031,256 | +88,342 | 2.70% | 314,096,960 |
| 2015-02-13 | 2015-02-11 | 5.603 | 56,942,914 | +126,680 | 2.70% | 319,076,398 |
| 2015-02-12 | 2015-02-10 | 5.711 | 56,816,234 | +121,678 | 2.69% | 324,502,097 |
| 2015-02-11 | 2015-02-09 | 5.627 | 56,694,556 | -35,003 | 2.68% | 319,045,272 |
| 2015-02-10 | 2015-02-06 | 5.831 | 56,729,559 | -203,354 | 2.69% | 330,813,930 |
| 2015-02-09 | 2015-02-05 | 5.963 | 56,932,913 | +576,724 | 2.70% | 339,514,171 |
| 2015-02-06 | 2015-02-04 | 6.191 | 56,356,189 | +233,357 | 2.67% | 348,922,865 |
| 2015-02-05 | 2015-02-03 | 6.203 | 56,122,832 | +106,677 | 2.66% | 348,151,469 |
| 2015-02-04 | 2015-02-02 | 6.143 | 56,016,155 | -98,343 | 2.65% | 344,129,075 |
| 2015-02-03 | 2015-01-30 | 6.095 | 56,114,498 | -128,346 | 2.66% | 342,040,006 |
| 2015-02-02 | 2015-01-29 | 6.203 | 56,242,844 | +671,733 | 2.66% | 348,895,950 |
| 2015-01-30 | 2015-01-28 | 5.951 | 55,571,111 | -12,209 | 2.63% | 330,726,403 |
| 2015-01-28 | 2015-01-26 | 5.375 | 55,583,320 | -8,334 | 2.63% | 298,786,251 |
| 2015-01-22 | 2015-01-20 | 5.375 | 55,591,654 | -8,335 | 2.63% | 298,831,050 |
| 2015-01-05 | 2014-12-31 | 5.375 | 55,599,989 | +933,426 | 2.63% | 298,875,855 |
| 2015-01-02 | 2014-12-29 | 5.195 | 54,666,563 | -26,669 | 2.59% | 284,019,251 |
| 2014-12-30 | 2014-12-24 | 5.183 | 54,693,232 | +90,009 | 2.59% | 283,501,556 |
| 2014-12-29 | 2014-12-22 | 5.087 | 54,603,223 | +310,031 | 2.59% | 277,793,607 |
| 2014-12-23 | 2014-12-19 | 5.363 | 54,293,192 | +16,668 | 2.57% | 291,199,758 |
| 2014-12-22 | 2014-12-18 | 5.375 | 54,276,524 | +400,040 | 2.57% | 291,761,614 |
| 2014-12-19 | 2014-12-17 | 5.423 | 53,876,484 | +336,700 | 2.55% | 292,197,027 |
| 2014-12-18 | 2014-12-16 | 5.519 | 53,539,784 | +200,020 | 2.54% | 295,510,256 |
| 2014-12-17 | 2014-12-15 | 5.603 | 53,339,764 | -286,695 | 2.53% | 298,886,350 |
| 2014-12-16 | 2014-12-12 | 5.675 | 53,626,459 | +78,341 | 2.54% | 304,353,551 |
| 2014-12-15 | 2014-12-11 | 5.651 | 53,548,118 | +93,342 | 2.54% | 302,623,905 |
| 2014-12-12 | 2014-12-10 | 5.639 | 53,454,776 | -255,025 | 2.53% | 301,454,994 |
| 2014-12-11 | 2014-12-09 | 5.123 | 53,709,801 | +1,531,819 | 2.54% | 275,181,688 |
| 2014-12-10 | 2014-12-08 | 5.147 | 52,177,982 | +226,689 | 2.47% | 268,585,574 |
| 2014-12-09 | 2014-12-05 | 5.495 | 51,951,293 | +408,374 | 2.46% | 285,495,949 |
| 2014-12-08 | 2014-12-04 | 5.375 | 51,542,919 | +73,341 | 2.44% | 277,067,213 |
| 2014-12-05 | 2014-12-03 | 5.447 | 51,469,578 | -1,258,459 | 2.44% | 280,378,412 |
| 2014-12-04 | 2014-12-02 | 5.651 | 52,728,037 | -481,714 | 2.50% | 297,989,267 |
| 2014-12-03 | 2014-12-01 | 5.387 | 53,209,751 | -316,698 | 2.52% | 286,665,665 |
| 2014-12-02 | 2014-11-28 | 5.699 | 53,526,449 | -1,188,452 | 2.53% | 305,070,458 |
| 2014-12-01 | 2014-11-27 | 5.627 | 54,714,901 | -228,356 | 2.59% | 307,904,880 |
| 2014-11-28 | 2014-11-26 | 5.639 | 54,943,257 | +178,351 | 2.60% | 309,849,193 |
| 2014-11-27 | 2014-11-25 | 5.783 | 54,764,906 | +263,360 | 2.59% | 316,728,757 |
| 2014-11-26 | 2014-11-24 | 5.771 | 54,501,546 | -1,270,126 | 2.58% | 314,551,680 |
| 2014-11-25 | 2014-11-21 | 5.891 | 55,771,672 | -100,010 | 2.64% | 328,574,056 |
| 2014-11-24 | 2014-11-20 | 5.879 | 55,871,682 | -93,343 | 2.65% | 328,492,862 |
| 2014-11-21 | 2014-11-19 | 5.867 | 55,965,025 | +3,334 | 2.65% | 328,370,151 |
| 2014-11-20 | 2014-11-18 | 5.723 | 55,961,691 | -173,351 | 2.65% | 320,292,906 |
| 2014-11-19 | 2014-11-17 | 5.819 | 56,135,042 | +320,032 | 2.66% | 326,673,497 |
| 2014-11-18 | 2014-11-14 | 5.963 | 55,815,010 | -215,021 | 2.64% | 332,847,659 |
| 2014-11-17 | 2014-11-13 | 5.891 | 56,030,031 | -175,018 | 2.65% | 330,096,156 |
| 2014-11-14 | 2014-11-12 | 5.783 | 56,205,049 | +485,048 | 2.66% | 325,057,717 |
| 2014-11-13 | 2014-11-11 | 5.687 | 55,720,001 | +553,389 | 2.64% | 316,903,889 |
| 2014-11-12 | 2014-11-10 | 5.459 | 55,166,612 | -1,061,772 | 2.61% | 301,179,787 |
| 2014-11-11 | 2014-11-07 | 5.291 | 56,228,384 | +1,666 | 2.66% | 297,531,056 |
| 2014-11-10 | 2014-11-06 | 5.147 | 56,226,718 | -3,492,013 | 2.66% | 289,426,397 |
| 2014-11-07 | 2014-11-05 | 5.303 | 59,718,731 | -793,412 | 2.83% | 316,716,691 |
| 2014-11-06 | 2014-11-04 | 5.255 | 60,512,143 | +1,521,818 | 2.87% | 318,020,236 |
| 2014-11-05 | 2014-11-03 | 5.351 | 58,990,325 | -410,041 | 2.79% | 315,684,864 |
| 2014-11-04 | 2014-10-31 | 5.243 | 59,400,366 | -413,374 | 2.81% | 311,464,583 |
| 2014-11-03 | 2014-10-30 | 4.944 | 59,813,740 | +368,369 | 2.83% | 295,689,761 |
| 2014-10-31 | 2014-10-29 | 5.016 | 59,445,371 | +48,339 | 2.81% | 298,148,367 |
| 2014-10-30 | 2014-10-28 | 5.004 | 59,397,032 | +101,676 | 2.81% | 297,193,229 |
| 2014-10-29 | 2014-10-27 | 5.075 | 59,295,356 | -83,341 | 2.81% | 300,953,335 |
| 2014-10-28 | 2014-10-24 | 5.075 | 59,378,697 | +138,347 | 2.81% | 301,376,332 |
| 2014-10-27 | 2014-10-23 | 5.039 | 59,240,350 | +203,353 | 2.81% | 298,541,711 |
| 2014-10-24 | 2014-10-22 | 5.147 | 59,036,997 | +101,677 | 2.80% | 303,892,276 |
| 2014-10-23 | 2014-10-21 | 5.171 | 58,935,320 | -21,669 | 2.79% | 304,783,202 |
| 2014-10-22 | 2014-10-20 | 5.219 | 58,956,989 | -1,386,804 | 2.79% | 307,724,918 |
| 2014-10-21 | 2014-10-17 | 4.920 | 60,343,793 | -580,058 | 2.86% | 296,861,976 |
| 2014-10-20 | 2014-10-16 | 4.896 | 60,923,851 | -23,335 | 2.88% | 298,253,550 |
| 2014-10-17 | 2014-10-15 | 4.896 | 60,947,186 | -161,683 | 2.89% | 298,367,787 |
| 2014-10-16 | 2014-10-14 | 4.788 | 61,108,869 | +1,667 | 2.89% | 292,560,206 |
| 2014-10-15 | 2014-10-13 | 4.752 | 61,107,202 | +78,341 | 2.89% | 290,352,584 |
| 2014-10-14 | 2014-10-10 | 4.776 | 61,028,861 | +565,056 | 2.89% | 291,444,892 |
| 2014-10-13 | 2014-10-09 | 4.800 | 60,463,805 | +138,347 | 2.86% | 290,197,440 |
| 2014-10-10 | 2014-10-08 | 4.884 | 60,325,458 | +328,366 | 2.86% | 294,600,275 |
| 2014-10-09 | 2014-10-07 | 4.776 | 59,997,092 | -298,363 | 2.84% | 286,517,653 |
| 2014-10-08 | 2014-10-06 | 4.764 | 60,295,455 | +86,675 | 2.86% | 287,219,019 |
| 2014-10-07 | 2014-10-03 | 4.584 | 60,208,780 | +146,682 | 2.85% | 275,969,637 |
| 2014-10-06 | 2014-09-30 | 4.680 | 60,062,098 | +11,667 | 2.84% | 281,062,702 |
| 2014-10-03 | 2014-09-29 | 4.608 | 60,050,431 | +1,513,484 | 2.84% | 276,684,904 |
| 2014-09-30 | 2014-09-26 | 4.776 | 58,536,947 | +288,362 | 2.77% | 279,544,693 |
| 2014-09-29 | 2014-09-25 | 4.920 | 58,248,585 | +1,667 | 2.76% | 286,554,576 |
| 2014-09-26 | 2014-09-24 | 4.968 | 58,246,918 | -108,344 | 2.76% | 289,341,950 |
| 2014-09-25 | 2014-09-23 | 4.968 | 58,355,262 | +741,740 | 2.76% | 289,880,149 |
| 2014-09-24 | 2014-09-22 | 4.860 | 57,613,522 | +126,679 | 2.73% | 279,973,908 |
| 2014-09-23 | 2014-09-19 | 4.968 | 57,486,843 | +83,342 | 2.72% | 285,566,272 |
| 2014-09-22 | 2014-09-18 | 4.896 | 57,403,501 | -1,105,110 | 2.72% | 281,019,628 |
| 2014-09-19 | 2014-09-17 | 4.632 | 58,508,611 | -1,998,532 | 2.77% | 270,984,970 |
| 2014-09-18 | 2014-09-16 | 4.548 | 60,507,143 | +3,975,395 | 2.87% | 275,159,156 |
| 2014-09-17 | 2014-09-15 | 4.764 | 56,531,748 | -396,706 | 2.68% | 269,290,500 |
| 2014-09-16 | 2014-09-12 | 4.704 | 56,928,454 | -65,006 | 2.70% | 267,764,852 |
| 2014-09-15 | 2014-09-11 | 4.500 | 56,993,460 | +918,424 | 2.70% | 256,445,098 |
| 2014-09-12 | 2014-09-10 | 4.608 | 56,075,036 | +148,348 | 2.66% | 258,368,103 |
| 2014-09-11 | 2014-09-08 | 4.776 | 55,926,688 | -1,576,823 | 2.65% | 267,079,334 |
| 2014-09-10 | 2014-09-05 | 4.524 | 57,503,511 | -183,352 | 2.72% | 260,120,047 |
| 2014-09-08 | 2014-09-04 | 4.500 | 57,686,863 | -711,737 | 2.73% | 259,565,102 |
| 2014-09-05 | 2014-09-03 | 4.428 | 58,398,600 | -410,041 | 2.77% | 258,563,319 |
| 2014-09-04 | 2014-09-02 | 4.428 | 58,808,641 | -276,694 | 2.78% | 260,378,800 |
| 2014-09-03 | 2014-09-01 | 4.368 | 59,085,335 | +976,764 | 2.80% | 258,059,111 |
| 2014-09-02 | 2014-08-29 | 4.056 | 58,108,571 | +111,678 | 2.75% | 235,664,956 |
| 2014-09-01 | 2014-08-28 | 4.044 | 57,996,893 | +246,691 | 2.75% | 234,516,142 |
| 2014-08-29 | 2014-08-27 | 4.044 | 57,750,202 | +58,339 | 2.73% | 233,518,622 |
| 2014-08-28 | 2014-08-26 | 4.104 | 57,691,863 | -228,356 | 2.73% | 236,743,891 |
| 2014-08-27 | 2014-08-25 | 4.152 | 57,920,219 | -158,349 | 2.74% | 240,460,865 |
| 2014-08-26 | 2014-08-22 | 3.804 | 58,078,568 | +23,336 | 2.75% | 220,908,931 |
| 2014-08-25 | 2014-08-21 | 3.840 | 58,055,232 | +146,681 | 2.75% | 222,909,950 |
| 2014-08-22 | 2014-08-20 | 3.804 | 57,908,551 | +46,671 | 2.74% | 220,262,250 |
| 2014-08-21 | 2014-08-19 | 3.900 | 57,861,880 | +311,698 | 2.74% | 225,638,920 |
| 2014-08-20 | 2014-08-18 | 3.948 | 57,550,182 | -200,020 | 2.73% | 227,185,553 |
| 2014-08-19 | 2014-08-15 | 3.972 | 57,750,202 | +476,714 | 2.73% | 229,361,021 |
| 2014-08-18 | 2014-08-14 | 3.984 | 57,273,488 | +351,701 | 2.71% | 228,154,915 |
| 2014-08-15 | 2014-08-13 | 4.056 | 56,921,787 | -425,042 | 2.70% | 230,851,839 |
| 2014-08-14 | 2014-08-12 | 4.008 | 57,346,829 | +276,694 | 2.72% | 229,823,263 |
| 2014-08-13 | 2014-08-11 | 3.972 | 57,070,135 | +85,009 | 2.70% | 226,660,063 |
| 2014-08-12 | 2014-08-08 | 3.948 | 56,985,126 | -40,004 | 2.70% | 224,954,934 |
| 2014-08-11 | 2014-08-07 | 3.996 | 57,025,130 | +68,340 | 2.70% | 227,849,788 |
| 2014-08-08 | 2014-08-06 | 3.996 | 56,956,790 | +105,010 | 2.70% | 227,576,729 |
| 2014-08-07 | 2014-08-05 | 4.008 | 56,851,780 | +91,676 | 2.69% | 227,839,304 |
| 2014-08-06 | 2014-08-04 | 3.984 | 56,760,104 | +191,686 | 2.69% | 226,109,796 |
| 2014-08-05 | 2014-08-01 | 4.056 | 56,568,418 | -386,705 | 2.68% | 229,418,716 |
| 2014-08-04 | 2014-07-31 | 4.008 | 56,955,123 | +691,735 | 2.70% | 228,253,462 |
| 2014-08-01 | 2014-07-30 | 4.020 | 56,263,388 | -688,402 | 2.66% | 226,156,357 |
| 2014-07-31 | 2014-07-29 | 4.092 | 56,951,790 | +188,352 | 2.70% | 233,023,579 |
| 2014-07-30 | 2014-07-28 | 4.044 | 56,763,438 | +5,001 | 2.69% | 229,528,545 |
| 2014-07-29 | 2014-07-25 | 4.080 | 56,758,437 | +28,336 | 2.69% | 231,551,424 |
| 2014-07-28 | 2014-07-24 | 4.104 | 56,730,101 | +220,022 | 2.69% | 232,797,212 |
| 2014-07-25 | 2014-07-23 | 4.140 | 56,510,079 | +70,007 | 2.68% | 233,928,492 |
| 2014-07-24 | 2014-07-22 | 4.188 | 56,440,072 | +231,690 | 2.67% | 236,347,546 |
| 2014-07-23 | 2014-07-21 | 4.080 | 56,208,382 | +163,349 | 2.66% | 229,307,422 |
| 2014-07-22 | 2014-07-18 | 4.176 | 56,045,033 | -83,341 | 2.65% | 234,020,814 |
| 2014-07-21 | 2014-07-17 | 4.236 | 56,128,374 | -125,013 | 2.66% | 237,736,179 |
| 2014-07-18 | 2014-07-16 | 4.224 | 56,253,387 | -18,335 | 2.66% | 237,590,708 |
| 2014-07-17 | 2014-07-15 | 4.080 | 56,271,722 | +453,378 | 2.66% | 229,565,824 |
| 2014-07-16 | 2014-07-14 | 4.032 | 55,818,344 | +40,004 | 2.64% | 225,037,211 |
| 2014-07-15 | 2014-07-11 | 4.056 | 55,778,340 | +11,668 | 2.64% | 226,214,478 |
| 2014-07-14 | 2014-07-10 | 4.092 | 55,766,672 | -25,002 | 2.64% | 228,174,558 |
| 2014-07-11 | 2014-07-09 | 4.032 | 55,791,674 | +71,673 | 2.64% | 224,929,688 |
| 2014-07-10 | 2014-07-08 | 4.032 | 55,720,001 | +75,008 | 2.64% | 224,640,731 |
| 2014-07-09 | 2014-07-07 | 4.008 | 55,644,993 | +646,731 | 2.63% | 223,002,982 |
| 2014-07-08 | 2014-07-04 | 4.044 | 54,998,262 | +148,348 | 2.60% | 222,390,882 |
| 2014-07-07 | 2014-07-03 | 4.044 | 54,849,914 | +256,692 | 2.60% | 221,791,023 |
| 2014-07-04 | 2014-07-02 | 4.044 | 54,593,222 | +288,362 | 2.59% | 220,753,063 |
| 2014-07-03 | 2014-06-30 | 4.164 | 54,304,860 | +133,347 | 2.57% | 226,102,979 |
| 2014-07-02 | 2014-06-27 | 4.164 | 54,171,513 | +200,019 | 2.57% | 225,547,777 |
| 2014-06-30 | 2014-06-26 | 4.140 | 53,971,494 | +225,023 | 2.56% | 223,419,794 |
| 2014-06-27 | 2014-06-25 | 4.176 | 53,746,471 | +81,675 | 2.55% | 224,422,972 |
| 2014-06-26 | 2014-06-24 | 4.176 | 53,664,796 | +316,698 | 2.54% | 224,081,931 |
| 2014-06-25 | 2014-06-23 | 4.176 | 53,348,098 | +53,338 | 2.53% | 222,759,532 |
| 2014-06-24 | 2014-06-20 | 4.200 | 53,294,760 | -11,668 | 2.52% | 223,815,761 |
| 2014-06-23 | 2014-06-19 | 4.236 | 53,306,428 | -243,357 | 2.52% | 225,783,603 |
| 2014-06-20 | 2014-06-18 | 4.176 | 53,549,785 | -253,359 | 2.54% | 223,601,693 |
| 2014-06-19 | 2014-06-17 | 4.116 | 53,803,144 | +123,346 | 2.55% | 221,431,747 |
| 2014-06-18 | 2014-06-16 | 4.164 | 53,679,798 | +118,345 | 2.54% | 223,500,480 |
| 2014-06-17 | 2014-06-13 | 4.248 | 53,561,453 | -326,699 | 2.54% | 227,506,455 |
| 2014-06-16 | 2014-06-12 | 4.200 | 53,888,152 | -166,683 | 2.55% | 226,307,760 |
| 2014-06-13 | 2014-06-11 | 4.176 | 54,054,835 | -335,033 | 2.56% | 225,710,572 |
| 2014-06-12 | 2014-06-10 | 3.960 | 54,389,868 | -350,035 | 2.58% | 215,362,486 |
| 2014-06-11 | 2014-06-09 | 3.840 | 54,739,903 | -235,024 | 2.59% | 210,180,351 |
| 2014-06-10 | 2014-06-06 | 3.768 | 54,974,927 | +60,006 | 2.60% | 207,124,952 |
| 2014-06-06 | 2014-06-04 | 3.840 | 54,914,921 | +33,337 | 2.60% | 210,852,354 |
| 2014-06-05 | 2014-06-03 | 3.792 | 54,881,584 | -151,682 | 2.60% | 208,090,298 |
| 2014-06-04 | 2014-05-30 | 3.816 | 55,033,266 | +25,003 | 2.61% | 209,986,086 |
| 2014-06-03 | 2014-05-29 | 3.792 | 55,008,263 | +60,006 | 2.60% | 208,570,617 |
| 2014-05-30 | 2014-05-28 | 3.840 | 54,948,257 | -25,003 | 2.60% | 210,980,351 |
| 2014-05-29 | 2014-05-27 | 3.816 | 54,973,260 | -901,756 | 2.60% | 209,757,126 |
| 2014-05-28 | 2014-05-26 | 3.840 | 55,875,016 | +41,671 | 2.65% | 214,538,752 |
| 2014-05-27 | 2014-05-23 | 3.840 | 55,833,345 | -8,334 | 2.64% | 214,378,751 |
| 2014-05-26 | 2014-05-22 | 3.864 | 55,841,679 | +33,336 | 2.64% | 215,750,818 |
| 2014-05-23 | 2014-05-21 | 3.852 | 55,808,343 | +208,354 | 2.64% | 214,952,387 |
| 2014-05-22 | 2014-05-20 | 3.900 | 55,599,989 | +105,011 | 2.63% | 216,818,421 |
| 2014-05-21 | 2014-05-19 | 3.840 | 55,494,978 | -133,347 | 2.63% | 213,079,551 |
| 2014-05-20 | 2014-05-16 | 3.756 | 55,628,325 | -865,086 | 2.63% | 208,919,238 |
| 2014-05-19 | 2014-05-15 | 3.840 | 56,493,411 | -18,335 | 2.68% | 216,913,153 |
| 2014-05-16 | 2014-05-14 | 3.840 | 56,511,746 | +5,001 | 2.68% | 216,983,553 |
| 2014-05-15 | 2014-05-13 | 3.840 | 56,506,745 | +91,675 | 2.68% | 216,964,351 |
| 2014-05-14 | 2014-05-12 | 3.852 | 56,415,070 | +41,671 | 2.67% | 217,289,267 |
| 2014-05-13 | 2014-05-09 | 3.840 | 56,373,399 | -305,030 | 2.67% | 216,452,353 |
| 2014-05-12 | 2014-05-08 | 3.888 | 56,678,429 | +276,694 | 2.68% | 220,343,846 |
| 2014-05-09 | 2014-05-07 | 4.008 | 56,401,735 | +51,672 | 2.67% | 226,035,703 |
| 2014-05-08 | 2014-05-05 | 4.080 | 56,350,063 | -28,336 | 2.67% | 229,885,424 |
| 2014-05-07 | 2014-05-02 | 3.960 | 56,378,399 | +8,334 | 2.67% | 223,236,287 |
| 2014-05-05 | 2014-04-30 | 3.924 | 56,370,065 | +146,681 | 2.67% | 221,174,167 |
| 2014-05-02 | 2014-04-29 | 4.104 | 56,223,384 | +65,007 | 2.66% | 230,717,852 |
| 2014-04-30 | 2014-04-28 | 4.140 | 56,158,377 | +71,673 | 2.66% | 232,472,590 |
| 2014-04-29 | 2014-04-25 | 4.284 | 56,086,704 | +100,010 | 2.66% | 240,251,577 |
| 2014-04-28 | 2014-04-24 | 4.308 | 55,986,694 | +3,334 | 2.65% | 241,166,724 |
| 2014-04-25 | 2014-04-23 | 4.308 | 55,983,360 | +81,675 | 2.65% | 241,152,362 |
| 2014-04-24 | 2014-04-22 | 4.296 | 55,901,685 | -85,009 | 2.65% | 240,129,788 |
| 2014-04-23 | 2014-04-17 | 4.188 | 55,986,694 | +81,675 | 2.65% | 234,448,988 |
| 2014-04-22 | 2014-04-16 | 4.140 | 55,905,019 | +141,681 | 2.65% | 231,423,792 |
| 2014-04-17 | 2014-04-15 | 4.140 | 55,763,338 | +228,356 | 2.64% | 230,837,291 |
| 2014-04-16 | 2014-04-14 | 4.224 | 55,534,982 | -51,672 | 2.63% | 234,556,466 |
| 2014-04-15 | 2014-04-11 | 4.224 | 55,586,654 | -18,335 | 2.63% | 234,774,707 |
| 2014-04-14 | 2014-04-10 | 4.296 | 55,604,989 | -20,002 | 2.63% | 238,855,308 |
| 2014-04-11 | 2014-04-09 | 4.236 | 55,624,991 | +131,680 | 2.63% | 235,604,060 |
| 2014-04-10 | 2014-04-08 | 4.176 | 55,493,311 | +145,014 | 2.63% | 231,717,051 |
| 2014-04-09 | 2014-04-07 | 4.200 | 55,348,297 | +53,339 | 2.62% | 232,439,760 |
| 2014-04-08 | 2014-04-04 | 4.296 | 55,294,958 | -58,339 | 2.62% | 237,523,547 |
| 2014-04-07 | 2014-04-03 | 4.308 | 55,353,297 | +41,670 | 2.62% | 238,438,320 |
| 2014-04-04 | 2014-04-02 | 4.392 | 55,311,627 | +448,378 | 2.62% | 242,904,539 |
| 2014-04-03 | 2014-04-01 | 4.356 | 54,863,249 | +2,825,281 | 2.60% | 238,960,578 |
| 2014-04-02 | 2014-03-31 | 4.200 | 52,037,968 | -380,038 | 2.46% | 218,537,759 |
| 2014-04-01 | 2014-03-28 | 4.212 | 52,418,006 | -1,243,457 | 2.48% | 220,762,714 |
| 2014-03-31 | 2014-03-27 | 4.248 | 53,661,463 | +398,373 | 2.54% | 227,931,255 |
| 2014-03-28 | 2014-03-26 | 4.248 | 53,263,090 | +93,343 | 2.52% | 226,239,135 |
| 2014-03-27 | 2014-03-25 | 4.344 | 53,169,747 | -100,010 | 2.52% | 230,946,442 |
| 2014-03-26 | 2014-03-24 | 4.476 | 53,269,757 | -190,019 | 2.52% | 238,411,752 |
| 2014-03-25 | 2014-03-21 | 4.308 | 53,459,776 | -65,007 | 2.53% | 230,281,842 |
| 2014-03-24 | 2014-03-20 | 4.392 | 53,524,783 | -78,341 | 2.53% | 235,057,500 |
| 2014-03-21 | 2014-03-19 | 4.296 | 53,603,124 | +46,672 | 2.54% | 230,256,150 |
| 2014-03-20 | 2014-03-18 | 4.344 | 53,556,452 | -400,040 | 2.54% | 232,626,122 |
| 2014-03-19 | 2014-03-17 | 4.080 | 53,956,492 | +141,681 | 2.56% | 220,120,624 |
| 2014-03-18 | 2014-03-14 | 3.936 | 53,814,811 | +205,020 | 2.55% | 211,794,060 |
| 2014-03-17 | 2014-03-13 | 4.116 | 53,609,791 | +45,005 | 2.54% | 220,635,985 |
| 2014-03-14 | 2014-03-12 | 4.248 | 53,564,786 | +350,034 | 2.54% | 227,520,612 |
| 2014-03-13 | 2014-03-11 | 4.260 | 53,214,752 | +246,691 | 2.52% | 226,672,329 |
| 2014-03-12 | 2014-03-10 | 4.440 | 52,968,061 | +20,002 | 2.51% | 235,154,834 |
| 2014-03-11 | 2014-03-07 | 4.476 | 52,948,059 | +98,344 | 2.51% | 236,971,975 |
| 2014-03-10 | 2014-03-06 | 4.572 | 52,849,715 | +805,079 | 2.50% | 241,604,899 |
| 2014-03-07 | 2014-03-05 | 4.632 | 52,044,636 | -625,062 | 2.46% | 241,046,812 |
| 2014-03-06 | 2014-03-04 | 4.404 | 52,669,698 | -221,688 | 2.49% | 231,934,313 |
| 2014-03-05 | 2014-03-03 | 4.464 | 52,891,386 | -183,352 | 2.50% | 236,083,698 |
| 2014-03-04 | 2014-02-28 | 4.440 | 53,074,738 | -1,555,154 | 2.51% | 235,628,433 |
| 2014-03-03 | 2014-02-27 | 4.440 | 54,629,892 | -1,241,790 | 2.59% | 242,532,631 |
| 2014-02-28 | 2014-02-26 | 4.488 | 55,871,682 | -1,026,769 | 2.65% | 250,727,205 |
| 2014-02-27 | 2014-02-25 | 4.380 | 56,898,451 | -790,078 | 2.69% | 249,190,464 |
| 2014-02-26 | 2014-02-24 | 4.416 | 57,688,529 | -790,079 | 2.73% | 254,727,243 |
| 2014-02-25 | 2014-02-21 | 4.512 | 58,478,608 | +301,697 | 2.77% | 263,829,274 |
| 2014-02-24 | 2014-02-20 | 4.608 | 58,176,911 | -386,705 | 2.75% | 268,052,581 |
| 2014-02-21 | 2014-02-19 | 4.536 | 58,563,616 | -890,089 | 2.77% | 265,618,179 |
| 2014-02-20 | 2014-02-18 | 4.272 | 59,453,705 | -751,741 | 2.82% | 253,961,003 |
| 2014-02-19 | 2014-02-17 | 3.984 | 60,205,446 | +31,670 | 2.85% | 239,834,675 |
| 2014-02-18 | 2014-02-14 | 3.972 | 60,173,776 | -76,674 | 2.85% | 238,986,501 |
| 2014-02-17 | 2014-02-13 | 3.960 | 60,250,450 | -6,668 | 2.85% | 238,568,086 |
| 2014-02-14 | 2014-02-12 | 3.948 | 60,257,118 | +238,357 | 2.85% | 237,871,475 |
| 2014-02-13 | 2014-02-11 | 3.960 | 60,018,761 | -180,018 | 2.84% | 237,650,689 |
| 2014-02-12 | 2014-02-10 | 3.852 | 60,198,779 | +96,677 | 2.85% | 231,862,667 |
| 2014-02-11 | 2014-02-07 | 3.828 | 60,102,102 | +16,668 | 2.85% | 230,047,997 |
| 2014-02-10 | 2014-02-06 | 3.768 | 60,085,434 | +103,343 | 2.85% | 226,379,430 |
| 2014-02-07 | 2014-02-05 | 3.744 | 59,982,091 | +11,668 | 2.84% | 224,550,645 |
| 2014-02-06 | 2014-02-04 | 3.816 | 59,970,423 | -1,667 | 2.84% | 228,824,406 |
| 2014-02-05 | 2014-01-30 | 3.816 | 59,972,090 | +171,684 | 2.84% | 228,830,767 |
| 2014-02-04 | 2014-01-28 | 3.756 | 59,800,406 | -23,335 | 2.83% | 224,588,018 |
| 2014-01-29 | 2014-01-27 | 3.744 | 59,823,741 | +278,361 | 2.83% | 223,957,842 |
| 2014-01-28 | 2014-01-24 | 3.852 | 59,545,380 | +213,354 | 2.82% | 229,346,024 |
| 2014-01-27 | 2014-01-23 | 3.972 | 59,332,026 | -21,669 | 2.81% | 235,643,402 |
| 2014-01-24 | 2014-01-22 | 3.948 | 59,353,695 | +151,682 | 2.81% | 234,305,115 |
| 2014-01-23 | 2014-01-21 | 4.080 | 59,202,013 | +110,011 | 2.80% | 241,520,224 |
| 2014-01-22 | 2014-01-20 | 3.960 | 59,092,002 | +568,390 | 2.80% | 233,981,088 |
| 2014-01-21 | 2014-01-17 | 4.164 | 58,523,612 | -86,676 | 2.77% | 243,668,118 |
| 2014-01-20 | 2014-01-16 | 4.200 | 58,610,288 | +175,018 | 2.78% | 246,138,762 |
| 2014-01-17 | 2014-01-15 | 4.200 | 58,435,270 | -991,765 | 2.77% | 245,403,759 |
| 2014-01-16 | 2014-01-14 | 4.032 | 59,427,035 | +38,337 | 2.81% | 239,586,008 |
| 2014-01-15 | 2014-01-13 | 4.140 | 59,388,698 | +120,012 | 2.81% | 245,844,791 |
| 2014-01-14 | 2014-01-10 | 4.128 | 59,268,686 | +783,411 | 2.81% | 244,636,837 |
| 2014-01-13 | 2014-01-09 | 4.188 | 58,485,275 | +876,754 | 2.77% | 244,912,006 |
| 2014-01-10 | 2014-01-08 | 4.068 | 57,608,521 | +1,121,778 | 2.73% | 234,328,189 |
| 2014-01-09 | 2014-01-07 | 4.092 | 56,486,743 | -100,010 | 2.67% | 231,120,796 |
| 2014-01-08 | 2014-01-06 | 4.128 | 56,586,753 | -1,355,135 | 2.68% | 233,566,917 |
| 2014-01-07 | 2014-01-03 | 3.948 | 57,941,888 | +373,371 | 2.74% | 228,731,855 |
| 2014-01-06 | 2014-01-02 | 3.720 | 57,568,517 | +53,338 | 2.73% | 214,133,614 |
| 2014-01-03 | 2013-12-31 | 3.732 | 57,515,179 | +200,020 | 2.72% | 214,625,330 |
| 2014-01-02 | 2013-12-27 | 3.696 | 57,315,159 | -31,670 | 2.71% | 211,815,789 |
| 2013-12-30 | 2013-12-24 | 3.672 | 57,346,829 | -135,013 | 2.72% | 210,556,642 |
| 2013-12-27 | 2013-12-20 | 3.660 | 57,481,842 | -525,052 | 2.72% | 210,362,647 |
| 2013-12-23 | 2013-12-19 | 3.756 | 58,006,894 | -90,009 | 2.75% | 217,852,256 |
| 2013-12-20 | 2013-12-18 | 3.852 | 58,096,903 | -15,002 | 2.75% | 223,767,045 |
| 2013-12-19 | 2013-12-17 | 3.828 | 58,111,905 | -41,671 | 2.75% | 222,430,279 |
| 2013-12-18 | 2013-12-16 | 3.828 | 58,153,576 | +285,029 | 2.75% | 222,589,780 |
| 2013-12-17 | 2013-12-13 | 3.804 | 57,868,547 | +36,670 | 2.74% | 220,110,090 |
| 2013-12-16 | 2013-12-12 | 3.840 | 57,831,877 | -96,676 | 2.74% | 222,052,352 |
| 2013-12-13 | 2013-12-11 | 3.840 | 57,928,553 | +93,342 | 2.74% | 222,423,551 |
| 2013-12-12 | 2013-12-10 | 3.900 | 57,835,211 | -215,021 | 2.74% | 225,534,921 |
| 2013-12-11 | 2013-12-09 | 3.876 | 58,050,232 | -40,004 | 2.75% | 224,980,353 |
| 2013-12-10 | 2013-12-06 | 3.924 | 58,090,236 | +463,379 | 2.75% | 227,923,447 |
| 2013-12-09 | 2013-12-05 | 3.768 | 57,626,857 | -10,001 | 2.73% | 217,116,432 |
| 2013-12-06 | 2013-12-04 | 3.828 | 57,636,858 | -8,334 | 2.73% | 220,611,980 |
| 2013-12-05 | 2013-12-03 | 3.672 | 57,645,192 | -25,002 | 2.73% | 211,652,123 |
| 2013-12-04 | 2013-12-02 | 3.696 | 57,670,194 | -101,677 | 2.73% | 213,127,868 |
| 2013-12-03 | 2013-11-29 | 3.792 | 57,771,871 | -11,668 | 2.74% | 219,049,178 |
| 2013-12-02 | 2013-11-28 | 3.780 | 57,783,539 | +180,018 | 2.74% | 218,400,085 |
| 2013-11-29 | 2013-11-27 | 3.792 | 57,603,521 | +171,684 | 2.73% | 218,410,858 |
| 2013-11-28 | 2013-11-26 | 3.840 | 57,431,837 | +166,683 | 2.72% | 220,516,351 |
| 2013-11-27 | 2013-11-25 | 3.960 | 57,265,154 | +151,682 | 2.71% | 226,747,488 |
| 2013-11-26 | 2013-11-22 | 4.020 | 57,113,472 | +118,345 | 2.70% | 229,573,355 |
| 2013-11-25 | 2013-11-21 | 4.080 | 56,995,127 | -113,345 | 2.70% | 232,517,023 |
| 2013-11-22 | 2013-11-20 | 4.092 | 57,108,472 | +16,669 | 2.70% | 233,664,659 |
| 2013-11-21 | 2013-11-19 | 4.008 | 57,091,803 | +8,334 | 2.70% | 228,801,221 |
| 2013-11-20 | 2013-11-18 | 4.080 | 57,083,469 | +105,010 | 2.70% | 232,877,423 |
| 2013-11-19 | 2013-11-15 | 4.020 | 56,978,459 | -153,348 | 2.70% | 229,030,657 |
| 2013-11-18 | 2013-11-14 | 4.056 | 57,131,807 | -193,353 | 2.71% | 231,703,595 |
| 2013-11-15 | 2013-11-13 | 3.864 | 57,325,160 | +95,009 | 2.71% | 221,482,419 |
| 2013-11-14 | 2013-11-12 | 3.924 | 57,230,151 | +70,007 | 2.71% | 224,548,809 |
| 2013-11-13 | 2013-11-11 | 4.008 | 57,160,144 | -83,341 | 2.71% | 229,075,104 |
| 2013-11-12 | 2013-11-08 | 3.876 | 57,243,485 | +165,016 | 2.71% | 221,853,712 |
| 2013-11-11 | 2013-11-07 | 4.008 | 57,078,469 | +591,726 | 2.70% | 228,747,783 |
| 2013-11-08 | 2013-11-06 | 3.936 | 56,486,743 | +145,014 | 2.67% | 222,309,739 |
| 2013-11-07 | 2013-11-05 | 3.972 | 56,341,729 | -188,352 | 2.67% | 223,767,122 |
| 2013-11-06 | 2013-11-04 | 4.044 | 56,530,081 | -516,718 | 2.68% | 228,584,943 |
| 2013-11-05 | 2013-11-01 | 4.128 | 57,046,799 | -36,670 | 2.70% | 235,465,798 |
| 2013-11-04 | 2013-10-31 | 4.188 | 57,083,469 | +95,009 | 2.70% | 239,041,825 |
| 2013-11-01 | 2013-10-30 | 4.140 | 56,988,460 | +1,393,472 | 2.70% | 235,908,793 |
| 2013-10-31 | 2013-10-29 | 4.164 | 55,594,988 | +291,696 | 2.63% | 231,474,539 |
| 2013-10-30 | 2013-10-28 | 4.308 | 55,303,292 | +660,065 | 2.62% | 238,222,920 |
| 2013-10-29 | 2013-10-25 | 4.356 | 54,643,227 | +260,026 | 2.59% | 238,002,257 |
| 2013-10-28 | 2013-10-24 | 4.380 | 54,383,201 | +680,067 | 2.58% | 238,174,764 |
| 2013-10-25 | 2013-10-23 | 4.284 | 53,703,134 | -741,740 | 2.54% | 230,041,377 |
| 2013-10-24 | 2013-10-22 | 4.200 | 54,444,874 | +308,364 | 2.58% | 228,645,760 |
| 2013-10-23 | 2013-10-21 | 4.188 | 54,136,510 | -833,416 | 2.56% | 226,701,187 |
| 2013-10-22 | 2013-10-18 | 4.080 | 54,969,926 | -50,005 | 3.09% | 224,255,024 |
| 2013-10-21 | 2013-10-17 | 4.176 | 55,019,931 | +181,685 | 3.09% | 229,740,413 |
| 2013-10-18 | 2013-10-16 | 4.272 | 54,838,246 | +45,004 | 3.08% | 234,245,720 |
| 2013-10-17 | 2013-10-15 | 4.212 | 54,793,242 | -433,376 | 3.08% | 230,766,214 |
| 2013-10-16 | 2013-10-11 | 4.080 | 55,226,618 | +995,099 | 3.11% | 225,302,223 |
| 2013-10-15 | 2013-10-10 | 4.224 | 54,231,519 | +1,626,828 | 3.05% | 229,051,186 |
| 2013-10-11 | 2013-10-09 | 4.140 | 52,604,691 | +1,495,148 | 2.96% | 217,761,791 |
| 2013-10-10 | 2013-10-08 | 3.732 | 51,109,543 | +76,675 | 2.87% | 190,721,871 |
| 2013-10-09 | 2013-10-07 | 3.672 | 51,032,868 | +516,718 | 2.87% | 187,374,080 |
| 2013-10-08 | 2013-10-04 | 3.696 | 50,516,150 | +3,333 | 2.84% | 186,689,147 |
| 2013-10-07 | 2013-10-03 | 3.600 | 50,512,817 | +80,008 | 2.84% | 181,828,081 |
| 2013-10-04 | 2013-10-02 | 3.708 | 50,432,809 | -25,002 | 2.84% | 186,986,283 |
| 2013-10-03 | 2013-09-30 | 3.684 | 50,457,811 | +25,002 | 2.84% | 185,868,114 |
| 2013-10-02 | 2013-09-27 | 3.684 | 50,432,809 | +45,005 | 2.84% | 185,776,016 |
| 2013-09-30 | 2013-09-26 | 3.696 | 50,387,804 | +225,022 | 2.83% | 186,214,828 |
| 2013-09-27 | 2013-09-25 | 3.708 | 50,162,782 | +68,340 | 2.82% | 185,985,123 |
| 2013-09-26 | 2013-09-24 | 3.780 | 50,094,442 | +55,006 | 2.82% | 189,338,185 |
| 2013-09-25 | 2013-09-23 | 3.840 | 50,039,436 | +43,337 | 2.81% | 192,132,351 |
| 2013-09-24 | 2013-09-19 | 3.876 | 49,996,099 | +78,341 | 2.81% | 193,765,634 |
| 2013-09-23 | 2013-09-18 | 3.816 | 49,917,758 | -143,347 | 2.81% | 190,467,246 |
| 2013-09-19 | 2013-09-17 | 3.840 | 50,061,105 | +191,686 | 2.82% | 192,215,551 |
| 2013-09-18 | 2013-09-16 | 3.660 | 49,869,419 | +148,348 | 2.80% | 182,503,946 |
| 2013-09-17 | 2013-09-13 | 3.312 | 49,721,071 | +750,074 | 2.80% | 164,659,832 |
| 2013-09-16 | 2013-09-12 | 3.360 | 48,970,997 | +301,697 | 2.75% | 164,526,208 |
| 2013-09-13 | 2013-09-11 | 3.504 | 48,669,300 | +331,699 | 2.74% | 170,520,290 |
| 2013-09-12 | 2013-09-10 | 3.444 | 48,337,601 | +1,496,816 | 2.72% | 166,458,164 |
| 2013-09-11 | 2013-09-09 | 3.528 | 46,840,785 | +995,098 | 2.63% | 165,237,877 |
| 2013-09-10 | 2013-09-06 | 3.420 | 45,845,687 | -136,680 | 2.58% | 156,776,678 |
| 2013-09-09 | 2013-09-05 | 3.228 | 45,982,367 | +178,351 | 2.59% | 148,416,339 |
| 2013-09-06 | 2013-09-04 | 3.396 | 45,804,016 | +600,060 | 2.58% | 155,534,990 |
| 2013-09-05 | 2013-09-03 | 3.492 | 45,203,956 | +231,690 | 2.54% | 157,836,537 |
| 2013-09-04 | 2013-09-02 | 3.588 | 44,972,266 | +255,025 | 2.53% | 161,344,465 |
| 2013-09-03 | 2013-08-30 | 3.660 | 44,717,241 | +770,076 | 2.52% | 163,648,848 |
| 2013-09-02 | 2013-08-29 | 3.912 | 43,947,165 | +1,161,782 | 2.47% | 171,904,235 |
| 2013-08-30 | 2013-08-28 | 4.032 | 42,785,383 | +21,669 | 2.41% | 172,493,531 |
| 2013-08-29 | 2013-08-27 | 4.044 | 42,763,714 | -131,680 | 2.41% | 172,919,284 |
| 2013-08-28 | 2013-08-26 | 4.092 | 42,895,394 | +28,337 | 2.41% | 175,510,520 |
| 2013-08-27 | 2013-08-23 | 3.900 | 42,867,057 | -25,003 | 2.41% | 167,164,919 |
| 2013-08-26 | 2013-08-22 | 3.864 | 42,892,060 | +73,341 | 2.41% | 165,718,460 |
| 2013-08-23 | 2013-08-21 | 3.924 | 42,818,719 | +250,025 | 2.41% | 168,003,966 |
| 2013-08-22 | 2013-08-20 | 3.972 | 42,568,694 | +73,340 | 2.39% | 169,066,060 |
| 2013-08-21 | 2013-08-19 | 4.020 | 42,495,354 | +198,353 | 2.39% | 170,814,357 |
| 2013-08-20 | 2013-08-16 | 4.032 | 42,297,001 | -255,025 | 2.38% | 170,524,571 |
| 2013-08-19 | 2013-08-15 | 3.960 | 42,552,026 | +188,352 | 2.39% | 168,489,288 |
| 2013-08-16 | 2013-08-13 | 4.176 | 42,363,674 | +6,667 | 2.38% | 176,893,133 |
| 2013-08-15 | 2013-08-12 | 4.200 | 42,357,007 | +1,667 | 2.38% | 177,881,761 |
| 2013-08-13 | 2013-08-09 | 4.176 | 42,355,340 | +206,687 | 2.38% | 176,858,333 |
| 2013-08-12 | 2013-08-08 | 4.128 | 42,148,653 | +351,702 | 2.37% | 173,972,360 |
| 2013-08-09 | 2013-08-07 | 4.104 | 41,796,951 | +128,346 | 2.35% | 171,517,651 |
| 2013-08-08 | 2013-08-06 | 4.056 | 41,668,605 | +1,053,438 | 2.34% | 168,991,077 |
| 2013-08-07 | 2013-08-05 | 4.080 | 40,615,167 | +911,757 | 2.28% | 165,693,424 |
| 2013-08-06 | 2013-08-02 | 3.900 | 39,703,410 | +318,365 | 2.23% | 154,827,921 |
| 2013-08-05 | 2013-08-01 | 4.188 | 39,385,045 | +8,334 | 2.22% | 164,928,187 |
| 2013-08-02 | 2013-07-31 | 4.344 | 39,376,711 | -391,705 | 2.21% | 171,035,444 |
| 2013-08-01 | 2013-07-30 | 4.356 | 39,768,416 | +556,722 | 2.24% | 173,214,015 |
| 2013-07-31 | 2013-07-29 | 4.308 | 39,211,694 | -98,343 | 2.21% | 168,907,201 |
| 2013-07-30 | 2013-07-26 | 4.392 | 39,310,037 | -43,338 | 2.21% | 172,632,536 |
| 2013-07-29 | 2013-07-25 | 4.308 | 39,353,375 | +348,368 | 2.21% | 169,517,502 |
| 2013-07-26 | 2013-07-24 | 4.356 | 39,005,007 | -83,342 | 2.19% | 169,888,936 |
| 2013-07-25 | 2013-07-23 | 4.344 | 39,088,349 | +131,680 | 2.20% | 169,782,924 |
| 2013-07-24 | 2013-07-22 | 4.224 | 38,956,669 | +88,342 | 2.19% | 164,536,627 |
| 2013-07-23 | 2013-07-19 | 4.260 | 38,868,327 | -195,019 | 2.19% | 165,562,628 |
| 2013-07-22 | 2013-07-18 | 4.416 | 39,063,346 | +45,004 | 2.20% | 172,486,604 |
| 2013-07-19 | 2013-07-17 | 4.404 | 39,018,342 | +45,005 | 2.19% | 171,819,712 |
| 2013-07-18 | 2013-07-16 | 4.512 | 38,973,337 | -35,004 | 2.19% | 175,830,232 |
| 2013-07-17 | 2013-07-15 | 4.440 | 39,008,341 | -20,002 | 2.19% | 173,179,833 |
| 2013-07-16 | 2013-07-12 | 4.428 | 39,028,343 | -820,081 | 2.20% | 172,800,339 |
| 2013-07-15 | 2013-07-11 | 4.296 | 39,848,424 | -135,014 | 2.24% | 171,171,828 |
| 2013-07-12 | 2013-07-10 | 4.260 | 39,983,438 | -110,011 | 2.25% | 170,312,529 |
| 2013-07-11 | 2013-07-09 | 4.212 | 40,093,449 | +45,005 | 2.25% | 168,856,835 |
| 2013-07-10 | 2013-07-08 | 4.188 | 40,048,444 | -81,675 | 2.25% | 167,706,226 |
| 2013-07-09 | 2013-07-05 | 4.284 | 40,130,119 | +238,357 | 2.26% | 171,900,356 |
| 2013-07-08 | 2013-07-04 | 4.368 | 39,891,762 | -498,383 | 2.38% | 174,229,911 |
| 2013-07-05 | 2013-07-03 | 4.200 | 40,390,145 | -81,674 | 2.41% | 169,621,761 |
| 2013-07-04 | 2013-07-02 | 4.368 | 40,471,819 | -473,381 | 2.42% | 176,763,348 |
| 2013-07-03 | 2013-06-28 | 4.152 | 40,945,200 | -76,674 | 2.45% | 169,987,586 |
| 2013-07-02 | 2013-06-27 | 3.996 | 41,021,874 | +363,369 | 2.45% | 163,907,128 |
| 2013-06-28 | 2013-06-26 | 4.116 | 40,658,505 | +246,691 | 2.43% | 167,333,786 |
| 2013-06-27 | 2013-06-25 | 3.972 | 40,411,814 | +315,032 | 2.41% | 160,499,783 |
| 2013-06-26 | 2013-06-24 | 4.272 | 40,096,782 | -1,113,444 | 2.40% | 171,276,441 |
| 2013-06-25 | 2013-06-21 | 4.800 | 41,210,226 | -45,005 | 2.46% | 197,789,439 |
| 2013-06-24 | 2013-06-20 | 4.896 | 41,255,231 | +198,353 | 2.46% | 201,965,551 |
| 2013-06-21 | 2013-06-19 | 5.004 | 41,056,878 | -788,411 | 2.45% | 205,428,213 |
| 2013-06-20 | 2013-06-18 | 4.920 | 41,845,289 | -196,686 | 2.50% | 205,858,375 |
| 2013-06-19 | 2013-06-17 | 4.764 | 42,041,975 | -40,004 | 2.51% | 200,268,077 |
| 2013-06-18 | 2013-06-14 | 4.716 | 42,081,979 | -23,336 | 2.51% | 198,438,903 |
| 2013-06-17 | 2013-06-13 | 4.632 | 42,105,315 | -701,736 | 2.52% | 195,012,449 |
| 2013-06-14 | 2013-06-11 | 4.680 | 42,807,051 | -643,398 | 2.56% | 200,317,102 |
| 2013-06-13 | 2013-06-10 | 4.896 | 43,450,449 | +210,021 | 2.60% | 212,712,271 |
| 2013-06-11 | 2013-06-07 | 4.956 | 43,240,428 | -1,423,474 | 2.58% | 214,278,278 |
| 2013-06-10 | 2013-06-06 | 5.063 | 44,663,902 | -833,417 | 2.67% | 226,155,537 |
| 2013-06-07 | 2013-06-05 | 5.016 | 45,497,319 | -2,375,236 | 2.72% | 228,191,887 |
| 2013-06-06 | 2013-06-04 | 4.980 | 47,872,555 | -2,136,878 | 2.86% | 238,381,646 |
| 2013-06-05 | 2013-06-03 | 5.063 | 50,009,433 | -26,670 | 2.99% | 253,222,617 |
| 2013-06-04 | 2013-05-31 | 5.519 | 50,036,103 | +15,798,236 | 2.99% | 276,171,858 |
| 2013-06-03 | 2013-05-30 | 5.555 | 34,237,867 | +78,341 | 2.30% | 190,206,697 |
| 2013-05-31 | 2013-05-29 | 5.267 | 34,159,526 | +285,028 | 2.30% | 179,934,511 |
| 2013-05-30 | 2013-05-28 | 5.351 | 33,874,498 | -903,423 | 2.28% | 181,278,308 |
| 2013-05-29 | 2013-05-27 | 5.207 | 34,777,921 | +3,123,644 | 2.34% | 181,105,424 |
| 2013-05-14 | 2013-05-10 | 4.596 | 31,654,277 | -908,424 | 2.13% | 145,468,608 |
| 2013-05-13 | 2013-05-09 | 4.656 | 32,562,701 | -508,383 | 2.19% | 151,596,878 |
| 2013-05-10 | 2013-05-08 | 4.572 | 33,071,084 | -976,764 | 2.23% | 151,185,979 |
| 2013-05-09 | 2013-05-07 | 4.656 | 34,047,848 | -1,183,451 | 2.29% | 158,511,036 |
| 2013-05-08 | 2013-05-06 | 4.344 | 35,231,299 | -1,735,172 | 2.37% | 153,029,563 |
| 2013-05-07 | 2013-05-03 | 3.888 | 36,966,471 | +33,336 | 2.49% | 143,711,365 |
| 2013-05-06 | 2013-05-02 | 3.960 | 36,933,135 | +251,692 | 2.48% | 146,240,689 |
| 2013-05-03 | 2013-04-30 | 3.948 | 36,681,443 | +495,049 | 2.47% | 144,803,954 |
| 2013-05-02 | 2013-04-29 | 3.888 | 36,186,394 | +446,711 | 2.43% | 140,678,727 |
| 2013-04-30 | 2013-04-26 | 4.008 | 35,739,683 | -536,720 | 2.40% | 143,230,423 |
| 2013-04-29 | 2013-04-25 | 4.032 | 36,276,403 | -900,089 | 2.44% | 146,251,930 |
| 2013-04-26 | 2013-04-24 | 3.984 | 37,176,492 | -358,369 | 2.50% | 148,096,434 |
| 2013-04-25 | 2013-04-23 | 3.936 | 37,534,861 | -205,021 | 2.53% | 147,722,540 |
| 2013-04-24 | 2013-04-22 | 3.852 | 37,739,882 | +1,667 | 2.54% | 145,359,588 |
| 2013-04-23 | 2013-04-19 | 4.056 | 37,738,215 | +1,016,768 | 2.54% | 153,050,998 |
| 2013-04-22 | 2013-04-18 | 4.032 | 36,721,447 | -15,002 | 2.47% | 148,046,170 |
| 2013-04-19 | 2013-04-17 | 4.032 | 36,736,449 | -261,692 | 2.47% | 148,106,652 |
| 2013-04-18 | 2013-04-16 | 3.888 | 36,998,141 | -368,370 | 2.49% | 143,834,486 |
| 2013-04-17 | 2013-04-15 | 3.960 | 37,366,511 | +126,679 | 2.51% | 147,956,688 |
| 2013-04-16 | 2013-04-12 | 4.080 | 37,239,832 | -756,742 | 2.51% | 151,923,425 |
| 2013-04-15 | 2013-04-11 | 3.900 | 37,996,574 | -548,387 | 2.56% | 148,171,921 |
| 2013-04-12 | 2013-04-10 | 3.768 | 38,544,961 | -543,388 | 2.59% | 145,222,989 |
| 2013-04-11 | 2013-04-09 | 3.852 | 39,088,349 | +216,688 | 2.63% | 150,553,367 |
| 2013-04-10 | 2013-04-08 | 4.068 | 38,871,661 | +183,352 | 2.62% | 158,114,212 |
| 2013-04-09 | 2013-04-05 | 4.116 | 38,688,309 | +1,288,461 | 2.60% | 159,225,265 |
| 2013-04-08 | 2013-04-03 | 4.224 | 37,399,848 | +660,066 | 2.52% | 157,961,268 |
| 2013-04-05 | 2013-04-02 | 4.272 | 36,739,782 | +110,011 | 2.47% | 156,936,761 |
| 2013-04-03 | 2013-03-28 | 4.248 | 36,629,771 | -598,393 | 2.46% | 155,587,813 |
| 2013-04-02 | 2013-03-27 | 4.200 | 37,228,164 | -500,050 | 2.50% | 156,342,760 |
| 2013-03-28 | 2013-03-26 | 3.948 | 37,728,214 | -1,051,771 | 2.54% | 148,936,196 |
| 2013-03-27 | 2013-03-25 | 3.708 | 38,779,985 | -38,337 | 2.61% | 143,781,903 |
| 2013-03-26 | 2013-03-22 | 3.720 | 38,818,322 | +36,670 | 2.61% | 144,389,816 |
| 2013-03-25 | 2013-03-21 | 3.468 | 38,781,652 | +140,014 | 2.61% | 134,481,412 |
| 2013-03-22 | 2013-03-20 | 3.480 | 38,641,638 | -208,354 | 2.60% | 134,459,545 |
| 2013-03-21 | 2013-03-19 | 3.408 | 38,849,992 | +501,717 | 2.61% | 132,387,623 |
| 2013-03-20 | 2013-03-18 | 3.276 | 38,348,275 | +168,350 | 2.58% | 125,616,472 |
| 2013-03-19 | 2013-03-15 | 3.384 | 38,179,925 | +391,705 | 2.57% | 129,188,035 |
| 2013-03-18 | 2013-03-14 | 3.432 | 37,788,220 | +643,398 | 2.54% | 129,676,291 |
| 2013-03-15 | 2013-03-13 | 3.396 | 37,144,822 | +210,020 | 2.50% | 126,131,287 |
| 2013-03-14 | 2013-03-12 | 3.240 | 36,934,802 | +185,019 | 2.48% | 119,656,873 |
| 2013-03-13 | 2013-03-11 | 3.444 | 36,749,783 | +948,427 | 2.47% | 126,553,683 |
| 2013-03-12 | 2013-03-08 | 3.360 | 35,801,356 | -1,246,790 | 2.41% | 120,280,609 |
| 2013-03-11 | 2013-03-07 | 3.096 | 37,048,146 | -1,278,460 | 2.49% | 114,689,668 |
| 2013-03-08 | 2013-03-06 | 2.868 | 38,326,606 | -703,404 | 2.58% | 109,909,789 |
| 2013-03-07 | 2013-03-05 | 2.736 | 39,030,010 | -6,962,358 | 2.63% | 106,775,502 |
| 2013-03-06 | 2013-03-04 | 2.676 | 45,992,368 | +555,055 | 3.09% | 123,063,353 |
| 2013-03-05 | 2013-03-01 | 2.460 | 45,437,313 | -166,683 | 3.06% | 111,764,689 |
| 2013-03-04 | 2013-02-28 | 2.352 | 45,603,996 | -221,689 | 3.07% | 107,249,946 |
| 2013-03-01 | 2013-02-27 | 2.040 | 45,825,685 | +971,764 | 3.08% | 93,475,113 |
| 2013-02-28 | 2013-02-26 | 2.028 | 44,853,921 | -256,693 | 3.02% | 90,954,718 |
| 2013-02-27 | 2013-02-25 | 2.028 | 45,110,614 | +1,963,529 | 3.04% | 91,475,239 |
| 2013-02-26 | 2013-02-22 | 2.028 | 43,147,085 | +150,015 | 2.90% | 87,493,598 |
| 2013-02-25 | 2013-02-21 | 2.028 | 42,997,070 | +171,683 | 2.89% | 87,189,398 |
| 2013-02-22 | 2013-02-20 | 2.028 | 42,825,387 | +2,358,568 | 2.88% | 86,841,259 |
| 2013-02-21 | 2013-02-19 | 2.004 | 40,466,819 | +728,406 | 2.72% | 81,087,451 |
| 2013-02-20 | 2013-02-18 | 2.028 | 39,738,413 | -173,351 | 2.67% | 80,581,498 |
| 2013-02-19 | 2013-02-15 | 2.028 | 39,911,764 | -45,004 | 2.69% | 80,933,019 |
| 2013-02-18 | 2013-02-14 | 2.052 | 39,956,768 | +86,675 | 2.69% | 81,983,145 |
| 2013-02-15 | 2013-02-08 | 2.016 | 39,870,093 | +95,009 | 2.68% | 80,370,125 |
| 2013-02-14 | 2013-02-07 | 2.004 | 39,775,084 | -25,002 | 2.68% | 79,701,352 |
| 2013-02-08 | 2013-02-06 | 2.016 | 39,800,086 | -48,338 | 2.68% | 80,229,005 |
| 2013-02-07 | 2013-02-05 | 2.016 | 39,848,424 | -388,372 | 2.68% | 80,326,444 |
| 2013-02-06 | 2013-02-04 | 2.004 | 40,236,796 | -131,680 | 2.71% | 80,626,531 |
| 2013-02-05 | 2013-02-01 | 1.992 | 40,368,476 | +226,689 | 2.72% | 80,406,018 |
| 2013-02-04 | 2013-01-31 | 2.016 | 40,141,787 | +208,354 | 2.70% | 80,917,805 |
| 2013-02-01 | 2013-01-30 | 2.016 | 39,933,433 | +83,342 | 2.69% | 80,497,805 |
| 2013-01-31 | 2013-01-29 | 2.004 | 39,850,091 | -228,356 | 2.68% | 79,851,651 |
| 2013-01-30 | 2013-01-28 | 1.980 | 40,078,447 | +60,006 | 2.70% | 79,347,444 |
| 2013-01-29 | 2013-01-25 | 1.980 | 40,018,441 | -35,004 | 2.69% | 79,228,644 |
| 2013-01-28 | 2013-01-24 | 1.980 | 40,053,445 | -16,668 | 2.69% | 79,297,945 |
| 2013-01-25 | 2013-01-23 | 1.980 | 40,070,113 | +135,013 | 2.70% | 79,330,944 |
| 2013-01-24 | 2013-01-22 | 1.980 | 39,935,100 | +428,376 | 2.69% | 79,063,645 |
| 2013-01-23 | 2013-01-21 | 1.992 | 39,506,724 | -66,673 | 2.66% | 78,689,578 |
| 2013-01-22 | 2013-01-18 | 1.932 | 39,573,397 | +48,338 | 2.66% | 76,448,210 |
| 2013-01-16 | 2013-01-14 | 1.908 | 39,525,059 | +16,669 | 2.66% | 75,406,323 |
| 2013-01-15 | 2013-01-11 | 1.908 | 39,508,390 | -58,340 | 2.66% | 75,374,521 |
| 2013-01-14 | 2013-01-10 | 1.920 | 39,566,730 | -388,372 | 2.66% | 75,960,577 |
| 2013-01-11 | 2013-01-09 | 1.920 | 39,955,102 | -211,687 | 2.69% | 76,706,177 |
| 2013-01-10 | 2013-01-08 | 1.920 | 40,166,789 | +21,669 | 2.70% | 77,112,576 |
| 2013-01-09 | 2013-01-07 | 1.932 | 40,145,120 | -100,010 | 2.70% | 77,552,669 |
| 2013-01-08 | 2013-01-04 | 1.896 | 40,245,130 | -25,003 | 2.71% | 76,297,188 |
| 2013-01-07 | 2013-01-03 | 1.920 | 40,270,133 | +208,354 | 2.71% | 77,310,976 |
| 2013-01-04 | 2013-01-02 | 1.920 | 40,061,779 | -15,001 | 2.70% | 76,910,976 |
| 2013-01-03 | 2012-12-31 | 1.920 | 40,076,780 | +238,357 | 2.70% | 76,939,776 |
| 2013-01-02 | 2012-12-27 | 1.884 | 39,838,423 | +108,344 | 2.68% | 75,048,135 |
| 2012-12-28 | 2012-12-24 | 1.884 | 39,730,079 | -70,007 | 2.67% | 74,844,035 |
| 2012-12-27 | 2012-12-20 | 1.884 | 39,800,086 | -58,339 | 2.68% | 74,975,915 |
| 2012-12-21 | 2012-12-19 | 1.884 | 39,858,425 | -135,014 | 2.68% | 75,085,815 |
| 2012-12-20 | 2012-12-18 | 1.872 | 39,993,439 | +6,668 | 2.69% | 74,860,282 |
| 2012-12-19 | 2012-12-17 | 1.860 | 39,986,771 | +11,668 | 2.69% | 74,368,007 |
| 2012-12-18 | 2012-12-14 | 1.872 | 39,975,103 | +8,334 | 2.69% | 74,825,961 |
| 2012-12-17 | 2012-12-13 | 1.872 | 39,966,769 | -166,684 | 2.69% | 74,810,361 |
| 2012-12-14 | 2012-12-12 | 1.872 | 40,133,453 | +41,671 | 2.70% | 75,122,362 |
| 2012-12-13 | 2012-12-11 | 1.872 | 40,091,782 | +1,667 | 2.70% | 75,044,362 |
| 2012-12-12 | 2012-12-10 | 1.872 | 40,090,115 | -13,335 | 2.70% | 75,041,242 |
| 2012-12-11 | 2012-12-07 | 1.848 | 40,103,450 | -16,668 | 2.70% | 74,103,815 |
| 2012-12-10 | 2012-12-06 | 1.860 | 40,120,118 | -100,010 | 2.70% | 74,616,008 |
| 2012-12-07 | 2012-12-05 | 1.860 | 40,220,128 | -8,334 | 2.71% | 74,802,008 |
| 2012-12-06 | 2012-12-04 | 1.848 | 40,228,462 | -63,340 | 2.71% | 74,334,814 |
| 2012-12-05 | 2012-12-03 | 1.872 | 40,291,802 | -8,334 | 2.71% | 75,418,762 |
| 2012-12-04 | 2012-11-30 | 1.872 | 40,300,136 | -165,016 | 2.71% | 75,434,362 |
| 2012-12-03 | 2012-11-29 | 1.872 | 40,465,152 | -41,671 | 2.72% | 75,743,241 |
| 2012-11-30 | 2012-11-28 | 1.824 | 40,506,823 | -73,341 | 2.73% | 73,877,107 |
| 2012-11-29 | 2012-11-27 | 1.836 | 40,580,164 | +50,005 | 2.73% | 74,497,782 |
| 2012-11-28 | 2012-11-26 | 1.848 | 40,530,159 | -10,001 | 2.73% | 74,892,295 |
| 2012-11-27 | 2012-11-23 | 1.848 | 40,540,160 | -66,673 | 2.73% | 74,910,775 |
| 2012-11-26 | 2012-11-22 | 1.836 | 40,606,833 | +210,021 | 2.73% | 74,546,741 |
| 2012-11-23 | 2012-11-21 | 1.836 | 40,396,812 | -1,516,817 | 2.72% | 74,161,181 |
| 2012-11-22 | 2012-11-20 | 1.836 | 41,913,629 | -118,345 | 2.82% | 76,945,780 |
| 2012-11-21 | 2012-11-19 | 1.848 | 42,031,974 | +231,689 | 2.83% | 77,667,374 |
| 2012-11-20 | 2012-11-16 | 1.860 | 41,800,285 | -163,349 | 2.81% | 77,740,808 |
| 2012-11-19 | 2012-11-15 | 1.872 | 41,963,634 | -101,677 | 2.82% | 78,548,121 |
| 2012-11-16 | 2012-11-14 | 1.812 | 42,065,311 | -71,674 | 2.83% | 76,214,773 |
| 2012-11-14 | 2012-11-12 | 1.788 | 42,136,985 | +25,003 | 2.83% | 75,333,447 |
| 2012-11-13 | 2012-11-09 | 1.788 | 42,111,982 | -5,001 | 2.83% | 75,288,746 |
| 2012-11-12 | 2012-11-08 | 1.776 | 42,116,983 | -10,001 | 2.83% | 74,792,333 |
| 2012-11-09 | 2012-11-07 | 1.788 | 42,126,984 | +13,335 | 2.83% | 75,315,567 |
| 2012-11-08 | 2012-11-06 | 1.788 | 42,113,649 | +33,336 | 2.83% | 75,291,726 |
| 2012-11-07 | 2012-11-05 | 1.788 | 42,080,313 | -166,683 | 2.83% | 75,232,127 |
| 2012-11-05 | 2012-11-01 | 1.788 | 42,246,996 | +8,334 | 2.84% | 75,530,127 |
| 2012-11-01 | 2012-10-30 | 1.788 | 42,238,662 | +116,679 | 2.84% | 75,515,227 |
| 2012-10-31 | 2012-10-29 | 1.788 | 42,121,983 | -108,344 | 2.83% | 75,306,626 |
| 2012-10-26 | 2012-10-24 | 1.800 | 42,230,327 | -75,008 | 2.84% | 76,007,039 |
| 2012-10-25 | 2012-10-22 | 1.800 | 42,305,335 | +16,668 | 2.85% | 76,142,040 |
| 2012-10-24 | 2012-10-19 | 1.788 | 42,288,667 | +28,337 | 2.85% | 75,604,627 |
| 2012-10-22 | 2012-10-18 | 1.800 | 42,260,330 | +3,333 | 2.84% | 76,061,039 |
| 2012-10-19 | 2012-10-17 | 1.800 | 42,256,997 | +141,681 | 2.84% | 76,055,040 |
| 2012-10-18 | 2012-10-16 | 1.800 | 42,115,316 | +11,668 | 2.83% | 75,800,040 |
| 2012-10-17 | 2012-10-15 | 1.800 | 42,103,648 | +91,676 | 2.83% | 75,779,040 |
| 2012-10-16 | 2012-10-12 | 1.800 | 42,011,972 | +180,017 | 2.83% | 75,614,039 |
| 2012-10-15 | 2012-10-11 | 1.800 | 41,831,955 | -8,334 | 2.81% | 75,290,041 |
| 2012-10-12 | 2012-10-10 | 1.800 | 41,840,289 | +18,335 | 2.82% | 75,305,040 |
| 2012-10-11 | 2012-10-09 | 1.800 | 41,821,954 | +33,337 | 2.81% | 75,272,041 |
| 2012-10-10 | 2012-10-08 | 1.800 | 41,788,617 | +78,341 | 2.81% | 75,212,040 |
| 2012-10-09 | 2012-10-05 | 1.812 | 41,710,276 | +141,681 | 2.81% | 75,571,514 |
| 2012-10-08 | 2012-10-04 | 1.788 | 41,568,595 | -30,003 | 2.80% | 74,317,266 |
| 2012-10-04 | 2012-09-28 | 1.788 | 41,598,598 | -20,002 | 2.80% | 74,370,906 |
| 2012-10-03 | 2012-09-27 | 1.776 | 41,618,600 | +16,668 | 2.80% | 73,907,293 |
| 2012-09-26 | 2012-09-24 | 1.764 | 41,601,932 | +58,339 | 2.80% | 73,378,520 |
| 2012-09-25 | 2012-09-21 | 1.752 | 41,543,593 | -58,339 | 2.80% | 72,777,146 |
| 2012-09-24 | 2012-09-20 | 1.788 | 41,601,932 | +136,681 | 2.80% | 74,376,867 |
| 2012-09-21 | 2012-09-19 | 1.788 | 41,465,251 | +11,667 | 2.79% | 74,132,506 |
| 2012-09-20 | 2012-09-18 | 1.788 | 41,453,584 | -333,366 | 2.79% | 74,111,647 |
| 2012-09-19 | 2012-09-17 | 1.842 | 41,786,950 | +25,002 | 2.81% | 76,985,020 |
| 2012-09-18 | 2012-09-14 | 1.842 | 41,761,948 | +704,537 | 2.81% | 76,938,958 |
| 2012-09-17 | 2012-09-13 | 1.842 | 41,057,411 | -29,506 | 2.81% | 75,640,974 |
| 2012-09-14 | 2012-09-12 | 1.830 | 41,086,917 | +116,386 | 2.81% | 75,194,040 |
| 2012-09-13 | 2012-09-11 | 1.830 | 40,970,531 | -50,817 | 2.80% | 74,981,039 |
| 2012-09-12 | 2012-09-10 | 1.818 | 41,021,348 | -124,581 | 2.81% | 74,573,547 |
| 2012-09-11 | 2012-09-07 | 1.818 | 41,145,929 | +52,455 | 2.81% | 74,800,026 |
| 2012-09-10 | 2012-09-06 | 1.818 | 41,093,474 | -26,228 | 2.81% | 74,704,666 |
| 2012-09-07 | 2012-09-05 | 1.806 | 41,119,702 | -45,898 | 2.81% | 74,250,653 |
| 2012-09-06 | 2012-09-04 | 1.830 | 41,165,600 | -303,259 | 2.82% | 75,338,039 |
| 2012-09-05 | 2012-09-03 | 1.842 | 41,468,859 | -431,119 | 2.84% | 76,398,994 |
| 2012-09-03 | 2012-08-30 | 1.769 | 41,899,978 | +209,822 | 2.87% | 74,125,972 |
| 2012-08-31 | 2012-08-29 | 1.818 | 41,690,156 | -231,132 | 2.85% | 75,789,387 |
| 2012-08-30 | 2012-08-28 | 1.769 | 41,921,288 | -50,816 | 2.87% | 74,163,672 |
| 2012-08-29 | 2012-08-27 | 1.708 | 41,972,104 | +172,119 | 2.87% | 71,693,104 |
| 2012-08-28 | 2012-08-24 | 1.733 | 41,799,985 | +8,197 | 2.86% | 72,419,092 |
| 2012-08-27 | 2012-08-23 | 1.745 | 41,791,788 | +81,961 | 2.86% | 72,914,784 |
| 2012-08-24 | 2012-08-22 | 1.794 | 41,709,827 | -32,784 | 2.85% | 74,807,360 |
| 2012-08-23 | 2012-08-21 | 1.757 | 41,742,611 | +122,942 | 2.86% | 73,338,278 |
| 2012-08-22 | 2012-08-20 | 1.806 | 41,619,669 | +36,064 | 2.85% | 75,153,454 |
| 2012-08-21 | 2012-08-17 | 1.794 | 41,583,605 | +163,923 | 2.84% | 74,580,978 |
| 2012-08-20 | 2012-08-16 | 1.794 | 41,419,682 | +145,892 | 2.83% | 74,286,979 |
| 2012-08-17 | 2012-08-15 | 1.781 | 41,273,790 | +531,112 | 2.82% | 73,521,746 |
| 2012-08-16 | 2012-08-14 | 1.769 | 40,742,678 | +201,626 | 2.79% | 72,078,573 |
| 2012-08-15 | 2012-08-13 | 1.733 | 40,541,052 | +18,032 | 2.77% | 70,237,972 |
| 2012-08-14 | 2012-08-10 | 1.745 | 40,523,020 | -40,981 | 2.77% | 70,701,145 |
| 2012-08-10 | 2012-08-08 | 1.781 | 40,564,001 | -67,208 | 2.78% | 72,257,386 |
| 2012-08-09 | 2012-08-07 | 1.757 | 40,631,209 | -131,139 | 2.78% | 71,385,638 |
| 2012-08-08 | 2012-08-06 | 1.781 | 40,762,348 | -116,386 | 2.79% | 72,610,705 |
| 2012-08-07 | 2012-08-03 | 1.733 | 40,878,734 | -8,196 | 2.80% | 70,823,011 |
| 2012-08-06 | 2012-08-02 | 1.720 | 40,886,930 | -163,924 | 2.80% | 70,338,357 |
| 2012-08-03 | 2012-08-01 | 1.733 | 41,050,854 | -186,873 | 2.81% | 71,121,212 |
| 2012-08-02 | 2012-07-31 | 1.684 | 41,237,727 | +16,393 | 2.82% | 69,432,437 |
| 2012-08-01 | 2012-07-30 | 1.672 | 41,221,334 | -393,417 | 2.82% | 68,901,903 |
| 2012-07-30 | 2012-07-26 | 1.635 | 41,614,751 | -213,101 | 2.85% | 68,036,303 |
| 2012-07-25 | 2012-07-23 | 1.611 | 41,827,852 | -22,949 | 2.86% | 67,364,036 |
| 2012-07-24 | 2012-07-20 | 1.635 | 41,850,801 | -65,569 | 2.86% | 68,422,223 |
| 2012-07-23 | 2012-07-19 | 1.647 | 41,916,370 | -24,589 | 2.87% | 69,040,836 |
| 2012-07-19 | 2012-07-17 | 1.647 | 41,940,959 | -24,588 | 2.87% | 69,081,336 |
| 2012-07-18 | 2012-07-16 | 1.672 | 41,965,547 | +62,291 | 2.87% | 70,145,863 |
| 2012-07-17 | 2012-07-13 | 1.611 | 41,903,256 | +44,259 | 2.87% | 67,485,475 |
| 2012-07-16 | 2012-07-12 | 1.647 | 41,858,997 | +316,372 | 2.86% | 68,946,336 |
| 2012-07-13 | 2012-07-11 | 1.684 | 41,542,625 | +219,658 | 2.84% | 69,945,798 |
| 2012-07-12 | 2012-07-10 | 1.635 | 41,322,967 | +65,569 | 2.83% | 67,559,263 |
| 2012-07-11 | 2012-07-09 | 1.611 | 41,257,398 | +268,835 | 2.82% | 66,445,316 |
| 2012-07-10 | 2012-07-06 | 1.586 | 40,988,563 | +60,652 | 2.80% | 65,012,168 |
| 2012-07-06 | 2012-07-04 | 1.574 | 40,927,911 | +8,196 | 2.80% | 64,416,614 |
| 2012-07-04 | 2012-06-29 | 1.537 | 40,919,715 | +85,240 | 2.80% | 62,905,954 |
| 2012-07-03 | 2012-06-28 | 1.550 | 40,834,475 | +22,950 | 2.79% | 63,273,128 |
| 2012-06-29 | 2012-06-27 | 1.562 | 40,811,525 | +111,468 | 2.79% | 63,735,500 |
| 2012-06-25 | 2012-06-21 | 1.562 | 40,700,057 | -70,488 | 2.78% | 63,561,420 |
| 2012-06-22 | 2012-06-20 | 1.574 | 40,770,545 | +8,197 | 2.79% | 64,168,935 |
| 2012-06-21 | 2012-06-19 | 1.574 | 40,762,348 | -40,981 | 2.79% | 64,156,034 |
| 2012-06-19 | 2012-06-15 | 1.586 | 40,803,329 | -68,848 | 2.79% | 64,718,368 |
| 2012-06-18 | 2012-06-14 | 1.574 | 40,872,177 | -49,177 | 2.80% | 64,328,894 |
| 2012-06-15 | 2012-06-13 | 1.586 | 40,921,354 | +59,012 | 2.80% | 64,905,568 |
| 2012-06-14 | 2012-06-12 | 1.550 | 40,862,342 | -216,379 | 2.80% | 63,316,308 |
| 2012-06-13 | 2012-06-11 | 1.550 | 41,078,721 | +126,221 | 2.81% | 63,651,587 |
| 2012-06-12 | 2012-06-08 | 1.562 | 40,952,500 | -26,227 | 2.80% | 63,955,661 |
| 2012-06-11 | 2012-06-07 | 1.598 | 40,978,727 | -196,709 | 2.80% | 65,496,541 |
| 2012-06-08 | 2012-06-06 | 1.623 | 41,175,436 | -4,917 | 2.82% | 66,815,689 |
| 2012-06-07 | 2012-06-05 | 1.562 | 41,180,353 | +211,461 | 2.82% | 64,311,500 |
| 2012-06-04 | 2012-05-31 | 1.586 | 40,968,892 | +226,214 | 2.80% | 64,980,968 |
| 2012-06-01 | 2012-05-30 | 1.647 | 40,742,678 | -21,310 | 2.79% | 67,107,637 |
| 2012-05-31 | 2012-05-29 | 1.586 | 40,763,988 | +8,197 | 2.79% | 64,655,969 |
| 2012-05-30 | 2012-05-28 | 1.562 | 40,755,791 | +122,942 | 2.79% | 63,648,460 |
| 2012-05-29 | 2012-05-25 | 1.562 | 40,632,849 | -150,809 | 2.78% | 63,456,461 |
| 2012-05-28 | 2012-05-24 | 1.611 | 40,783,658 | -236,050 | 2.79% | 65,682,355 |
| 2012-05-25 | 2012-05-23 | 1.598 | 41,019,708 | -60,652 | 2.81% | 65,562,041 |
| 2012-05-24 | 2012-05-22 | 1.611 | 41,080,360 | +142,613 | 2.81% | 66,160,195 |
| 2012-05-23 | 2012-05-21 | 1.611 | 40,937,747 | +1,640 | 2.80% | 65,930,516 |
| 2012-05-22 | 2012-05-18 | 1.623 | 40,936,107 | -116,386 | 2.80% | 66,427,328 |
| 2012-05-21 | 2012-05-17 | 1.672 | 41,052,493 | -173,759 | 2.81% | 68,619,683 |
| 2012-05-18 | 2012-05-16 | 1.586 | 41,226,252 | -181,955 | 2.82% | 65,389,168 |
| 2012-05-17 | 2012-05-15 | 1.647 | 41,408,207 | -78,684 | 2.83% | 68,203,836 |
| 2012-05-16 | 2012-05-14 | 1.710 | 41,486,891 | -332,764 | 2.84% | 70,961,646 |
| 2012-05-15 | 2012-05-11 | 1.634 | 41,819,655 | +1,545,719 | 2.86% | 68,351,677 |
| 2012-05-11 | 2012-05-09 | 1.596 | 40,273,936 | +88,397 | 2.86% | 64,294,473 |
| 2012-05-10 | 2012-05-08 | 1.622 | 40,185,539 | -14,207 | 2.85% | 65,171,661 |
| 2012-05-09 | 2012-05-07 | 1.571 | 40,199,746 | +260,457 | 2.86% | 63,157,367 |
| 2012-05-04 | 2012-05-02 | 1.609 | 39,939,289 | -12,629 | 2.84% | 64,266,267 |
| 2012-05-03 | 2012-04-30 | 1.647 | 39,951,918 | +41,042 | 2.84% | 65,805,169 |
| 2012-05-02 | 2012-04-27 | 1.622 | 39,910,876 | -156,274 | 2.84% | 64,726,221 |
| 2012-04-30 | 2012-04-26 | 1.596 | 40,067,150 | +48,934 | 2.85% | 63,964,354 |
| 2012-04-27 | 2012-04-25 | 1.596 | 40,018,216 | -39,463 | 2.84% | 63,886,234 |
| 2012-04-26 | 2012-04-24 | 1.596 | 40,057,679 | +39,463 | 2.85% | 63,949,234 |
| 2012-04-25 | 2012-04-23 | 1.609 | 40,018,216 | -71,033 | 2.84% | 64,393,268 |
| 2012-04-24 | 2012-04-20 | 1.584 | 40,089,249 | -288,870 | 2.85% | 63,491,700 |
| 2012-04-23 | 2012-04-19 | 1.558 | 40,378,119 | -161,009 | 2.87% | 62,926,013 |
| 2012-04-20 | 2012-04-18 | 1.546 | 40,539,128 | -685,079 | 2.88% | 62,663,299 |
| 2012-04-19 | 2012-04-17 | 1.533 | 41,224,207 | -195,737 | 2.93% | 63,199,945 |
| 2012-04-18 | 2012-04-16 | 1.546 | 41,419,944 | -280,977 | 2.94% | 64,024,819 |
| 2012-04-16 | 2012-04-12 | 1.520 | 41,700,921 | -1,579 | 2.96% | 63,402,432 |
| 2012-04-13 | 2012-04-11 | 1.520 | 41,702,500 | +18,943 | 2.96% | 63,404,832 |
| 2012-04-12 | 2012-04-10 | 1.520 | 41,683,557 | -224,151 | 2.96% | 63,376,031 |
| 2012-04-10 | 2012-04-03 | 1.533 | 41,907,708 | +64,720 | 2.98% | 64,247,806 |
| 2012-04-05 | 2012-04-02 | 1.520 | 41,842,988 | +224,150 | 2.97% | 63,618,431 |
| 2012-04-03 | 2012-03-30 | 1.520 | 41,618,838 | -15,785 | 2.96% | 63,277,632 |
| 2012-04-02 | 2012-03-29 | 1.482 | 41,634,623 | +142,067 | 2.96% | 61,719,091 |
| 2012-03-30 | 2012-03-28 | 1.495 | 41,492,556 | +83,662 | 2.95% | 62,034,205 |
| 2012-03-29 | 2012-03-27 | 1.546 | 41,408,894 | +71,033 | 2.94% | 64,007,738 |
| 2012-03-27 | 2012-03-23 | 1.546 | 41,337,861 | -15,785 | 2.94% | 63,897,939 |
| 2012-03-22 | 2012-03-20 | 1.596 | 41,353,646 | -14,207 | 2.94% | 66,018,153 |
| 2012-03-20 | 2012-03-16 | 1.584 | 41,367,853 | -149,960 | 2.94% | 65,516,700 |
| 2012-03-16 | 2012-03-14 | 1.596 | 41,517,813 | -23,677 | 2.95% | 66,280,234 |
| 2012-03-14 | 2012-03-12 | 1.546 | 41,541,490 | +66,298 | 2.95% | 64,212,699 |
| 2012-03-09 | 2012-03-07 | 1.533 | 41,475,192 | +14,206 | 2.95% | 63,584,725 |
| 2012-03-08 | 2012-03-06 | 1.546 | 41,460,986 | +23,678 | 2.95% | 64,088,260 |
| 2012-03-07 | 2012-03-05 | 1.558 | 41,437,308 | +309,391 | 2.94% | 64,576,673 |
| 2012-03-06 | 2012-03-02 | 1.609 | 41,127,917 | -23,678 | 2.92% | 66,178,887 |
| 2012-03-02 | 2012-02-29 | 1.634 | 41,151,595 | +47,356 | 2.92% | 67,259,774 |
| 2012-03-01 | 2012-02-28 | 1.622 | 41,104,239 | +78,926 | 2.92% | 66,661,580 |
| 2012-02-28 | 2012-02-24 | 1.622 | 41,025,313 | +134,174 | 2.91% | 66,533,580 |
| 2012-02-27 | 2012-02-23 | 1.634 | 40,891,139 | -7,892 | 2.91% | 66,834,075 |
| 2012-02-23 | 2012-02-21 | 1.647 | 40,899,031 | +156,273 | 2.91% | 67,365,167 |
| 2012-02-22 | 2012-02-20 | 1.634 | 40,742,758 | -86,818 | 2.89% | 66,591,555 |
| 2012-02-21 | 2012-02-17 | 1.622 | 40,829,576 | +85,240 | 2.90% | 66,216,140 |
| 2012-02-20 | 2012-02-16 | 1.660 | 40,744,336 | -102,604 | 2.89% | 67,626,601 |
| 2012-02-17 | 2012-02-15 | 1.685 | 40,846,940 | -72,612 | 2.90% | 68,831,968 |
| 2012-02-15 | 2012-02-13 | 1.622 | 40,919,552 | -18,943 | 2.91% | 66,362,060 |
| 2012-02-14 | 2012-02-10 | 1.622 | 40,938,495 | -18,942 | 2.91% | 66,392,782 |
| 2012-02-13 | 2012-02-09 | 1.622 | 40,957,437 | +11,050 | 2.91% | 66,423,501 |
| 2012-02-10 | 2012-02-08 | 1.622 | 40,946,387 | -7,893 | 2.91% | 66,405,581 |
| 2012-02-08 | 2012-02-06 | 1.622 | 40,954,280 | +64,720 | 2.91% | 66,418,381 |
| 2012-02-07 | 2012-02-03 | 1.622 | 40,889,560 | +34,727 | 2.90% | 66,313,420 |
| 2012-02-06 | 2012-02-02 | 1.672 | 40,854,833 | -14,207 | 2.90% | 68,327,636 |
| 2012-02-01 | 2012-01-30 | 1.622 | 40,869,040 | +284,135 | 2.90% | 66,280,142 |
| 2012-01-30 | 2012-01-26 | 1.622 | 40,584,905 | +15,785 | 2.88% | 65,819,340 |
| 2012-01-27 | 2012-01-20 | 1.672 | 40,569,120 | +14,207 | 2.88% | 67,849,795 |
| 2012-01-26 | 2012-01-19 | 1.710 | 40,554,913 | -9,472 | 2.88% | 69,367,535 |
| 2012-01-20 | 2012-01-18 | 1.647 | 40,564,385 | -244,671 | 2.88% | 66,813,969 |
| 2012-01-19 | 2012-01-17 | 1.584 | 40,809,056 | -157,852 | 2.90% | 64,631,701 |
| 2012-01-18 | 2012-01-16 | 1.609 | 40,966,908 | +63,141 | 2.91% | 65,919,807 |
| 2012-01-17 | 2012-01-13 | 1.634 | 40,903,767 | +31,570 | 2.91% | 66,854,714 |
| 2012-01-16 | 2012-01-12 | 1.634 | 40,872,197 | -64,719 | 2.90% | 66,803,115 |
| 2012-01-12 | 2012-01-10 | 1.546 | 40,936,916 | +23,678 | 2.91% | 63,278,179 |
| 2012-01-11 | 2012-01-09 | 1.647 | 40,913,238 | +25,256 | 2.91% | 67,388,568 |
| 2012-01-10 | 2012-01-06 | 1.571 | 40,887,982 | -39,463 | 2.90% | 64,238,647 |
| 2012-01-09 | 2012-01-05 | 1.609 | 40,927,445 | +77,348 | 2.91% | 65,856,307 |
| 2012-01-06 | 2012-01-04 | 1.634 | 40,850,097 | +118,389 | 2.90% | 66,766,994 |
| 2012-01-05 | 2012-01-03 | 1.634 | 40,731,708 | +126,282 | 2.89% | 66,573,494 |
| 2012-01-03 | 2011-12-29 | 1.634 | 40,605,426 | +22,099 | 2.88% | 66,367,094 |
| 2011-12-30 | 2011-12-28 | 1.622 | 40,583,327 | +11,050 | 2.88% | 65,816,781 |
| 2011-12-28 | 2011-12-22 | 1.596 | 40,572,277 | +610,888 | 2.88% | 64,770,753 |
| 2011-12-23 | 2011-12-21 | 1.584 | 39,961,389 | -6,314 | 2.84% | 63,289,201 |
| 2011-12-21 | 2011-12-19 | 1.634 | 39,967,703 | -4,735 | 2.84% | 65,324,775 |
| 2011-12-20 | 2011-12-16 | 1.660 | 39,972,438 | -39,463 | 2.84% | 66,345,421 |
| 2011-12-19 | 2011-12-15 | 1.660 | 40,011,901 | -83,662 | 2.84% | 66,410,921 |
| 2011-12-16 | 2011-12-14 | 1.685 | 40,095,563 | -4,736 | 2.85% | 67,565,809 |
| 2011-12-15 | 2011-12-13 | 1.698 | 40,100,299 | +4,736 | 2.85% | 68,081,863 |
| 2011-12-14 | 2011-12-12 | 1.748 | 40,095,563 | -1,579 | 2.85% | 70,105,877 |
| 2011-12-13 | 2011-12-09 | 1.634 | 40,097,142 | -23,678 | 2.85% | 65,536,335 |
| 2011-12-12 | 2011-12-08 | 1.672 | 40,120,820 | -93,132 | 2.85% | 67,100,036 |
| 2011-12-07 | 2011-12-05 | 1.571 | 40,213,952 | +3,157 | 2.86% | 63,179,686 |
| 2011-12-06 | 2011-12-02 | 1.571 | 40,210,795 | -11,050 | 2.86% | 63,174,726 |
| 2011-12-05 | 2011-12-01 | 1.558 | 40,221,845 | +55,248 | 2.86% | 62,682,473 |
| 2011-12-02 | 2011-11-30 | 1.571 | 40,166,597 | +20,521 | 2.85% | 63,105,287 |
| 2011-12-01 | 2011-11-29 | 1.546 | 40,146,076 | +85,240 | 2.85% | 62,055,739 |
| 2011-11-30 | 2011-11-28 | 1.558 | 40,060,836 | -50,512 | 2.85% | 62,431,553 |
| 2011-11-28 | 2011-11-24 | 1.520 | 40,111,348 | -7,893 | 2.85% | 60,985,631 |
| 2011-11-25 | 2011-11-23 | 1.432 | 40,119,241 | -7,893 | 2.85% | 57,439,437 |
| 2011-11-22 | 2011-11-18 | 1.470 | 40,127,134 | -23,677 | 2.85% | 58,975,978 |
| 2011-11-21 | 2011-11-17 | 1.470 | 40,150,811 | -15,786 | 2.85% | 59,010,777 |
| 2011-11-18 | 2011-11-16 | 1.406 | 40,166,597 | -14,206 | 2.85% | 56,489,410 |
| 2011-11-17 | 2011-11-15 | 1.457 | 40,180,803 | -408,838 | 2.85% | 58,545,763 |
| 2011-11-16 | 2011-11-14 | 1.457 | 40,589,641 | -55,248 | 2.88% | 59,141,464 |
| 2011-11-11 | 2011-11-09 | 1.457 | 40,644,889 | -7,893 | 2.89% | 59,221,964 |
| 2011-11-08 | 2011-11-04 | 1.419 | 40,652,782 | -12,628 | 2.89% | 57,688,243 |
| 2011-11-07 | 2011-11-03 | 1.444 | 40,665,410 | +15,785 | 2.89% | 58,736,630 |
| 2011-11-03 | 2011-11-01 | 1.432 | 40,649,625 | -71,033 | 2.89% | 58,198,797 |
| 2011-11-01 | 2011-10-28 | 1.394 | 40,720,658 | +142,067 | 2.89% | 56,752,696 |
| 2011-10-31 | 2011-10-27 | 1.406 | 40,578,591 | -124,704 | 2.88% | 57,068,829 |
| 2011-10-28 | 2011-10-26 | 1.381 | 40,703,295 | -29,992 | 2.89% | 56,212,783 |
| 2011-10-25 | 2011-10-21 | 1.330 | 40,733,287 | +168,902 | 2.89% | 54,189,829 |
| 2011-10-24 | 2011-10-20 | 1.330 | 40,564,385 | -23,677 | 2.88% | 53,965,129 |
| 2011-10-20 | 2011-10-18 | 1.394 | 40,588,062 | -63,141 | 2.88% | 56,567,895 |
| 2011-10-18 | 2011-10-14 | 1.419 | 40,651,203 | -7,893 | 2.89% | 57,686,003 |
| 2011-10-17 | 2011-10-13 | 1.432 | 40,659,096 | +1,579 | 2.89% | 58,212,357 |
| 2011-10-14 | 2011-10-12 | 1.432 | 40,657,517 | -99,447 | 2.89% | 58,210,096 |
| 2011-10-13 | 2011-10-11 | 1.419 | 40,756,964 | +23,677 | 2.90% | 57,836,083 |
| 2011-10-11 | 2011-10-07 | 1.432 | 40,733,287 | -118,389 | 2.89% | 58,318,577 |
| 2011-10-10 | 2011-10-06 | 1.432 | 40,851,676 | -94,711 | 2.90% | 58,488,077 |
| 2011-10-06 | 2011-10-03 | 1.457 | 40,946,387 | -86,819 | 2.91% | 59,661,264 |
| 2011-10-04 | 2011-09-30 | 1.394 | 41,033,206 | -997,627 | 2.92% | 57,188,296 |
| 2011-10-03 | 2011-09-28 | 1.444 | 42,030,833 | -205,208 | 2.99% | 60,708,831 |
| 2011-09-30 | 2011-09-27 | 1.457 | 42,236,041 | -39,463 | 3.00% | 61,540,365 |
| 2011-09-28 | 2011-09-26 | 1.457 | 42,275,504 | -134,174 | 3.00% | 61,597,864 |
| 2011-09-27 | 2011-09-23 | 1.457 | 42,409,678 | +31,570 | 3.01% | 61,793,364 |
| 2011-09-26 | 2011-09-22 | 1.457 | 42,378,108 | +23,678 | 3.01% | 61,747,364 |
| 2011-09-22 | 2011-09-20 | 1.495 | 42,354,430 | -39,463 | 3.01% | 63,322,765 |
| 2011-09-21 | 2011-09-19 | 1.495 | 42,393,893 | -6,314 | 3.01% | 63,381,765 |
| 2011-09-20 | 2011-09-16 | 1.495 | 42,400,207 | +11,050 | 3.01% | 63,391,205 |
| 2011-09-16 | 2011-09-14 | 1.457 | 42,389,157 | +50,512 | 3.01% | 61,763,463 |
| 2011-09-09 | 2011-09-07 | 1.508 | 42,338,645 | -7,892 | 3.01% | 63,835,599 |
| 2011-09-08 | 2011-09-06 | 1.508 | 42,346,537 | -29,992 | 3.01% | 63,847,498 |
| 2011-09-05 | 2011-09-01 | 1.596 | 42,376,529 | +186,266 | 3.01% | 67,651,113 |
| 2011-08-31 | 2011-08-29 | 1.571 | 42,190,263 | -3,157 | 3.00% | 66,284,646 |
| 2011-08-24 | 2011-08-22 | 1.533 | 42,193,420 | -37,885 | 3.00% | 64,685,825 |
| 2011-08-23 | 2011-08-19 | 1.533 | 42,231,305 | -17,364 | 3.00% | 64,743,906 |
| 2011-08-22 | 2011-08-18 | 1.584 | 42,248,669 | +29,992 | 3.00% | 66,911,700 |
| 2011-08-19 | 2011-08-17 | 1.584 | 42,218,677 | -449,879 | 3.00% | 66,864,200 |
| 2011-08-18 | 2011-08-16 | 1.609 | 42,668,556 | -7,893 | 3.03% | 68,657,927 |
| 2011-08-17 | 2011-08-15 | 1.558 | 42,676,449 | +28,414 | 3.03% | 66,507,773 |
| 2011-08-16 | 2011-08-12 | 1.546 | 42,648,035 | -9,471 | 3.03% | 65,923,139 |
| 2011-08-15 | 2011-08-11 | 1.546 | 42,657,506 | -7,893 | 3.03% | 65,937,779 |
| 2011-08-12 | 2011-08-10 | 1.533 | 42,665,399 | +129,439 | 3.03% | 65,409,406 |
| 2011-08-11 | 2011-08-09 | 1.584 | 42,535,960 | +239,935 | 3.02% | 67,366,700 |
| 2011-08-10 | 2011-08-08 | 1.596 | 42,296,025 | +787,684 | 3.00% | 67,522,594 |
| 2011-08-09 | 2011-08-05 | 1.647 | 41,508,341 | +1,341,744 | 2.95% | 68,368,767 |
| 2011-08-08 | 2011-08-04 | 1.685 | 40,166,597 | +661,941 | 2.85% | 67,685,509 |
| 2011-08-05 | 2011-08-03 | 1.736 | 39,504,656 | -23,678 | 2.81% | 68,572,167 |
| 2011-08-04 | 2011-08-02 | 1.723 | 39,528,334 | +75,769 | 2.81% | 68,112,440 |
| 2011-08-03 | 2011-08-01 | 1.736 | 39,452,565 | -78,926 | 2.80% | 68,481,747 |
| 2011-08-02 | 2011-07-29 | 1.748 | 39,531,491 | -257,300 | 2.81% | 69,119,614 |
| 2011-08-01 | 2011-07-28 | 1.723 | 39,788,791 | -83,661 | 2.83% | 68,561,241 |
| 2011-07-29 | 2011-07-27 | 1.698 | 39,872,452 | -550,905 | 2.83% | 67,695,027 |
| 2011-07-28 | 2011-07-26 | 1.736 | 40,423,357 | -34,727 | 2.87% | 70,166,848 |
| 2011-07-27 | 2011-07-25 | 1.710 | 40,458,084 | -487,764 | 2.87% | 69,201,913 |
| 2011-07-22 | 2011-07-20 | 1.723 | 40,945,848 | -7,893 | 2.91% | 70,555,001 |
| 2011-07-21 | 2011-07-19 | 1.710 | 40,953,741 | +86,819 | 2.91% | 70,049,714 |
| 2011-07-20 | 2011-07-18 | 1.736 | 40,866,922 | +118,389 | 2.90% | 70,936,788 |
| 2011-07-19 | 2011-07-15 | 1.748 | 40,748,533 | -20,520 | 2.89% | 71,247,575 |
| 2011-07-18 | 2011-07-14 | 1.685 | 40,769,053 | +47,355 | 2.90% | 68,700,720 |
| 2011-07-15 | 2011-07-13 | 1.736 | 40,721,698 | +37,885 | 2.89% | 70,684,708 |
| 2011-07-14 | 2011-07-12 | 1.723 | 40,683,813 | +45,777 | 2.89% | 70,103,480 |
| 2011-07-13 | 2011-07-11 | 1.748 | 40,638,036 | -3,157 | 2.89% | 71,054,374 |
| 2011-07-12 | 2011-07-08 | 1.761 | 40,641,193 | +14,207 | 2.89% | 71,574,821 |
| 2011-07-11 | 2011-07-07 | 1.761 | 40,626,986 | -279,399 | 2.89% | 71,549,800 |
| 2011-07-08 | 2011-07-06 | 1.736 | 40,906,385 | -25,256 | 2.91% | 71,005,287 |
| 2011-07-07 | 2011-07-05 | 1.748 | 40,931,641 | -108,918 | 2.91% | 71,567,734 |
| 2011-07-06 | 2011-07-04 | 1.761 | 41,040,559 | -142,068 | 2.92% | 72,278,160 |
| 2011-07-05 | 2011-06-30 | 1.710 | 41,182,627 | -228,885 | 2.93% | 70,441,215 |
| 2011-07-04 | 2011-06-29 | 1.672 | 41,411,512 | -285,713 | 2.94% | 69,258,653 |
| 2011-06-30 | 2011-06-28 | 1.672 | 41,697,225 | -67,877 | 2.96% | 69,736,493 |
| 2011-06-29 | 2011-06-27 | 1.672 | 41,765,102 | -484,804 | 2.97% | 69,850,014 |
| 2011-06-28 | 2011-06-24 | 1.710 | 42,249,906 | -48,934 | 3.00% | 72,266,752 |
| 2011-06-27 | 2011-06-23 | 1.660 | 42,298,840 | +26,835 | 3.01% | 70,206,735 |
| 2011-06-24 | 2011-06-22 | 1.660 | 42,272,005 | +61,562 | 3.00% | 70,162,195 |
| 2011-06-23 | 2011-06-21 | 1.672 | 42,210,443 | +71,034 | 3.00% | 70,594,824 |
| 2011-06-22 | 2011-06-20 | 1.571 | 42,139,409 | +9,471 | 2.99% | 66,204,750 |
| 2011-06-21 | 2011-06-17 | 1.736 | 42,129,938 | -41,041 | 2.99% | 73,129,130 |
| 2011-06-20 | 2011-06-16 | 1.761 | 42,170,979 | -345,697 | 3.00% | 74,268,988 |
| 2011-06-17 | 2011-06-15 | 1.761 | 42,516,676 | +7,893 | 3.02% | 74,877,809 |
| 2011-06-16 | 2011-06-14 | 1.761 | 42,508,783 | +85,240 | 3.02% | 74,863,908 |
| 2011-06-15 | 2011-06-13 | 1.774 | 42,423,543 | +176,794 | 3.01% | 75,251,298 |
| 2011-06-14 | 2011-06-10 | 1.799 | 42,246,749 | -22,099 | 3.00% | 76,008,237 |
| 2011-06-13 | 2011-06-09 | 1.786 | 42,268,848 | +506,706 | 3.00% | 75,512,447 |
| 2011-06-10 | 2011-06-08 | 1.824 | 41,762,142 | +55,248 | 2.97% | 76,194,615 |
| 2011-06-09 | 2011-06-07 | 1.850 | 41,706,894 | +37,885 | 2.96% | 77,150,674 |
| 2011-06-08 | 2011-06-03 | 1.875 | 41,669,009 | -64,719 | 2.96% | 78,136,492 |
| 2011-06-07 | 2011-06-02 | 1.888 | 41,733,728 | +39,463 | 2.96% | 78,786,620 |
| 2011-06-03 | 2011-06-01 | 1.875 | 41,694,265 | -23,678 | 2.96% | 78,183,851 |
| 2011-06-02 | 2011-05-31 | 1.901 | 41,717,943 | -15,785 | 2.96% | 79,285,390 |
| 2011-06-01 | 2011-05-30 | 1.888 | 41,733,728 | -124,704 | 2.96% | 78,786,620 |
| 2011-05-23 | 2011-05-19 | 1.951 | 41,858,432 | -1,259,661 | 2.97% | 81,673,788 |
| 2011-05-20 | 2011-05-18 | 1.951 | 43,118,093 | -972,371 | 3.06% | 84,131,627 |
| 2011-05-19 | 2011-05-17 | 1.926 | 44,090,464 | -167,323 | 3.13% | 84,911,650 |
| 2011-05-18 | 2011-05-16 | 1.939 | 44,257,787 | -213,101 | 3.14% | 85,794,638 |
| 2011-05-17 | 2011-05-13 | 1.951 | 44,470,888 | +372,532 | 3.16% | 86,771,188 |
| 2011-05-16 | 2011-05-12 | 1.786 | 44,098,356 | -78,926 | 3.13% | 78,780,827 |
| 2011-05-13 | 2011-05-11 | 1.774 | 44,177,282 | -509,863 | 3.14% | 78,362,097 |
| 2011-05-12 | 2011-05-09 | 1.774 | 44,687,145 | +121,546 | 3.17% | 79,266,497 |
| 2011-05-11 | 2011-05-06 | 1.774 | 44,565,599 | -23,678 | 3.17% | 79,050,898 |
| 2011-05-09 | 2011-05-05 | 1.774 | 44,589,277 | +7,893 | 3.17% | 79,092,898 |
| 2011-05-06 | 2011-05-04 | 1.761 | 44,581,384 | -678,765 | 3.17% | 78,514,048 |
| 2011-05-05 | 2011-05-03 | 1.774 | 45,260,149 | +142,067 | 3.22% | 80,282,897 |
| 2011-05-04 | 2011-04-29 | 1.761 | 45,118,082 | -915,544 | 3.21% | 79,459,248 |
| 2011-05-03 | 2011-04-28 | 1.799 | 46,033,626 | -41,041 | 3.27% | 82,821,397 |
| 2011-04-29 | 2011-04-27 | 1.761 | 46,074,667 | -1,493,283 | 3.27% | 81,143,928 |
| 2011-04-28 | 2011-04-26 | 1.774 | 47,567,950 | -823,989 | 3.38% | 84,376,497 |
| 2011-04-27 | 2011-04-21 | 1.799 | 48,391,939 | +20,520 | 3.44% | 87,064,356 |
| 2011-04-26 | 2011-04-20 | 1.761 | 48,371,419 | -132,596 | 3.44% | 85,188,829 |
| 2011-04-21 | 2011-04-19 | 1.774 | 48,504,015 | +52,092 | 3.45% | 86,036,899 |
| 2011-04-20 | 2011-04-18 | 1.761 | 48,451,923 | -20,521 | 3.44% | 85,330,608 |
| 2011-04-19 | 2011-04-15 | 1.774 | 48,472,444 | -39,463 | 3.44% | 85,980,898 |
| 2011-04-18 | 2011-04-14 | 1.774 | 48,511,907 | -541,434 | 3.45% | 86,050,897 |
| 2011-04-15 | 2011-04-13 | 1.774 | 49,053,341 | -134,174 | 3.48% | 87,011,298 |
| 2011-04-14 | 2011-04-12 | 1.774 | 49,187,515 | -408,838 | 3.49% | 87,249,298 |
| 2011-04-13 | 2011-04-11 | 1.786 | 49,596,353 | -96,290 | 3.52% | 88,602,888 |
| 2011-04-12 | 2011-04-08 | 1.761 | 49,692,643 | -254,142 | 3.53% | 87,515,689 |
| 2011-04-11 | 2011-04-07 | 1.736 | 49,946,785 | -26,835 | 3.55% | 86,697,610 |
| 2011-04-08 | 2011-04-06 | 1.748 | 49,973,620 | -632,987 | 3.55% | 87,377,360 |
| 2011-04-07 | 2011-04-04 | 1.710 | 50,606,607 | -273,085 | 3.60% | 86,560,551 |
| 2011-04-06 | 2011-04-01 | 1.748 | 50,879,692 | +127,860 | 3.61% | 88,961,599 |
| 2011-04-04 | 2011-03-31 | 1.748 | 50,751,832 | +6,314 | 3.61% | 88,738,040 |
| 2011-04-01 | 2011-03-30 | 1.748 | 50,745,518 | +266,771 | 3.61% | 88,727,000 |
| 2011-03-31 | 2011-03-29 | 1.723 | 50,478,747 | +116,811 | 3.59% | 86,981,421 |
| 2011-03-30 | 2011-03-28 | 1.761 | 50,361,936 | +61,562 | 3.58% | 88,694,408 |
| 2011-03-29 | 2011-03-25 | 1.812 | 50,300,374 | -22,099 | 3.57% | 91,135,226 |
| 2011-03-28 | 2011-03-24 | 1.812 | 50,322,473 | -143,646 | 3.58% | 91,175,265 |
| 2011-03-25 | 2011-03-23 | 1.824 | 50,466,119 | -88,397 | 3.59% | 92,074,935 |
| 2011-03-24 | 2011-03-22 | 1.837 | 50,554,516 | -325,176 | 3.59% | 92,876,744 |
| 2011-03-23 | 2011-03-21 | 1.812 | 50,879,692 | -928,172 | 3.61% | 92,184,846 |
| 2011-03-22 | 2011-03-18 | 1.748 | 51,807,864 | -29,992 | 3.68% | 90,584,480 |
| 2011-03-21 | 2011-03-17 | 1.723 | 51,837,856 | +225,729 | 3.68% | 89,323,341 |
| 2011-03-18 | 2011-03-16 | 1.799 | 51,612,127 | +239,936 | 3.67% | 92,857,957 |
| 2011-03-17 | 2011-03-15 | 1.774 | 51,372,191 | +88,397 | 3.65% | 91,124,497 |
| 2011-03-16 | 2011-03-14 | 1.824 | 51,283,794 | +89,976 | 3.64% | 93,566,775 |
| 2011-03-15 | 2011-03-11 | 1.786 | 51,193,818 | -123,125 | 3.64% | 91,456,727 |
| 2011-03-14 | 2011-03-10 | 1.748 | 51,316,943 | -86,819 | 3.65% | 89,726,119 |
| 2011-03-11 | 2011-03-09 | 1.736 | 51,403,762 | -101,025 | 3.65% | 89,226,630 |
| 2011-03-10 | 2011-03-08 | 1.710 | 51,504,787 | -52,091 | 3.66% | 88,096,851 |
| 2011-03-09 | 2011-03-07 | 1.723 | 51,556,878 | +41,041 | 3.66% | 88,839,180 |
| 2011-03-08 | 2011-03-04 | 1.736 | 51,515,837 | -198,894 | 3.66% | 89,421,170 |
| 2011-03-07 | 2011-03-03 | 1.736 | 51,714,731 | +454,615 | 3.67% | 89,766,410 |
| 2011-03-04 | 2011-03-02 | 1.761 | 51,260,116 | -82,083 | 3.64% | 90,276,228 |
| 2011-03-03 | 2011-03-01 | 1.748 | 51,342,199 | +37,884 | 3.65% | 89,770,279 |
| 2011-03-02 | 2011-02-28 | 1.761 | 51,304,315 | -317,283 | 3.64% | 90,354,069 |
| 2011-03-01 | 2011-02-25 | 1.786 | 51,621,598 | -222,572 | 3.67% | 92,220,947 |
| 2011-02-28 | 2011-02-24 | 1.736 | 51,844,170 | +202,051 | 3.68% | 89,991,091 |
| 2011-02-25 | 2011-02-23 | 1.774 | 51,642,119 | -118,389 | 3.67% | 91,603,298 |
| 2011-02-24 | 2011-02-22 | 1.786 | 51,760,508 | -285,713 | 3.68% | 92,469,107 |
| 2011-02-23 | 2011-02-21 | 1.774 | 52,046,221 | +12,629 | 3.70% | 92,320,098 |
| 2011-02-22 | 2011-02-18 | 1.786 | 52,033,592 | +6,314 | 3.70% | 92,956,966 |
| 2011-02-21 | 2011-02-17 | 1.837 | 52,027,278 | +530,383 | 3.70% | 95,582,443 |
| 2011-02-18 | 2011-02-16 | 1.888 | 51,496,895 | +179,952 | 3.66% | 97,217,922 |
| 2011-02-17 | 2011-02-15 | 1.863 | 51,316,943 | -137,331 | 3.65% | 95,577,823 |
| 2011-02-16 | 2011-02-14 | 1.875 | 51,454,274 | +4,735 | 3.66% | 96,485,531 |
| 2011-02-15 | 2011-02-11 | 1.850 | 51,449,539 | +105,761 | 3.66% | 95,172,914 |
| 2011-02-14 | 2011-02-10 | 1.888 | 51,343,778 | -115,232 | 3.65% | 96,928,862 |
| 2011-02-11 | 2011-02-09 | 1.863 | 51,459,010 | +126,282 | 3.66% | 95,842,423 |
| 2011-02-10 | 2011-02-08 | 1.901 | 51,332,728 | +1,578 | 3.65% | 97,558,390 |
| 2011-02-09 | 2011-02-07 | 1.863 | 51,331,150 | -388,316 | 3.65% | 95,604,283 |
| 2011-02-08 | 2011-02-02 | 1.888 | 51,719,466 | -37,885 | 3.67% | 97,638,101 |
| 2011-02-07 | 2011-01-31 | 1.837 | 51,757,351 | -11,050 | 3.68% | 95,086,544 |
| 2011-02-01 | 2011-01-28 | 1.837 | 51,768,401 | +609,310 | 3.68% | 95,106,845 |
| 2011-01-31 | 2011-01-27 | 1.926 | 51,159,091 | +48,935 | 3.63% | 98,524,770 |
| 2011-01-28 | 2011-01-26 | 1.913 | 51,110,156 | +80,504 | 3.63% | 97,782,959 |
| 2011-01-27 | 2011-01-25 | 1.901 | 51,029,652 | -108,918 | 3.63% | 96,982,391 |
| 2011-01-26 | 2011-01-24 | 1.850 | 51,138,570 | -282,555 | 3.63% | 94,597,674 |
| 2011-01-25 | 2011-01-21 | 1.863 | 51,421,125 | -792,419 | 3.65% | 95,771,862 |
| 2011-01-24 | 2011-01-20 | 1.748 | 52,213,544 | -80,505 | 3.71% | 91,293,799 |
| 2011-01-21 | 2011-01-19 | 1.761 | 52,294,049 | -6,314 | 3.72% | 92,097,129 |
| 2011-01-20 | 2011-01-18 | 1.723 | 52,300,363 | +471,979 | 3.72% | 90,120,301 |
| 2011-01-19 | 2011-01-17 | 1.774 | 51,828,384 | -138,911 | 3.68% | 91,933,697 |
| 2011-01-18 | 2011-01-14 | 1.774 | 51,967,295 | -58,405 | 3.69% | 92,180,099 |
| 2011-01-17 | 2011-01-13 | 1.786 | 52,025,700 | +189,423 | 3.70% | 92,942,867 |
| 2011-01-14 | 2011-01-12 | 1.736 | 51,836,277 | +181,530 | 3.68% | 89,977,390 |
| 2011-01-13 | 2011-01-11 | 1.748 | 51,654,747 | -108,918 | 3.67% | 90,316,759 |
| 2011-01-12 | 2011-01-10 | 1.774 | 51,763,665 | +621,938 | 3.68% | 91,818,898 |
| 2011-01-11 | 2011-01-07 | 1.824 | 51,141,727 | -352,011 | 3.63% | 93,307,575 |
| 2011-01-10 | 2011-01-06 | 1.748 | 51,493,738 | -198,893 | 3.66% | 90,035,240 |
| 2011-01-07 | 2011-01-05 | 1.736 | 51,692,631 | +263,613 | 3.67% | 89,728,049 |
| 2011-01-06 | 2011-01-04 | 1.761 | 51,429,018 | -1,595,887 | 3.65% | 90,573,688 |
| 2011-01-05 | 2011-01-03 | 1.660 | 53,024,905 | -781,369 | 3.77% | 88,009,634 |
| 2011-01-04 | 2010-12-31 | 1.558 | 53,806,274 | -721,385 | 3.82% | 83,852,700 |
| 2011-01-03 | 2010-12-29 | 1.482 | 54,527,659 | +15,785 | 3.87% | 80,831,704 |
| 2010-12-30 | 2010-12-28 | 1.495 | 54,511,874 | -110,497 | 3.87% | 81,498,974 |
| 2010-12-29 | 2010-12-24 | 1.482 | 54,622,371 | +219,415 | 3.88% | 80,972,105 |
| 2010-12-28 | 2010-12-22 | 1.508 | 54,402,956 | +531,962 | 3.87% | 82,025,423 |
| 2010-12-23 | 2010-12-21 | 1.444 | 53,870,994 | +236,779 | 3.83% | 77,810,617 |
| 2010-12-22 | 2010-12-20 | 1.432 | 53,634,215 | -1,232,827 | 3.81% | 76,789,067 |
| 2010-12-21 | 2010-12-17 | 1.444 | 54,867,042 | +165,745 | 3.90% | 79,249,297 |
| 2010-12-20 | 2010-12-16 | 1.444 | 54,701,297 | -276,241 | 3.89% | 79,009,897 |
| 2010-12-17 | 2010-12-15 | 1.457 | 54,977,538 | +904,494 | 3.91% | 80,105,466 |
| 2010-12-15 | 2010-12-13 | 1.482 | 54,073,044 | -861,874 | 3.84% | 80,157,784 |
| 2010-12-14 | 2010-12-10 | 1.444 | 54,934,918 | -200,473 | 3.90% | 79,347,337 |
| 2010-12-13 | 2010-12-09 | 1.470 | 55,135,391 | -205,208 | 3.92% | 81,034,036 |
| 2010-12-10 | 2010-12-08 | 1.470 | 55,340,599 | +85,241 | 3.93% | 81,335,636 |
| 2010-12-09 | 2010-12-07 | 1.444 | 55,255,358 | -156,274 | 3.93% | 79,810,176 |
| 2010-12-08 | 2010-12-06 | 1.482 | 55,411,632 | +910,808 | 3.94% | 82,142,104 |
| 2010-12-07 | 2010-12-03 | 1.508 | 54,500,824 | -3,576,934 | 3.87% | 82,172,983 |
| 2010-12-06 | 2010-12-02 | 1.432 | 58,077,758 | -280,977 | 4.13% | 83,150,968 |
| 2010-12-03 | 2010-12-01 | 1.419 | 58,358,735 | +483,028 | 4.15% | 82,813,838 |
| 2010-12-02 | 2010-11-30 | 1.419 | 57,875,707 | +246,250 | 4.11% | 82,128,398 |
| 2010-12-01 | 2010-11-29 | 1.419 | 57,629,457 | +56,827 | 4.09% | 81,778,958 |
| 2010-11-30 | 2010-11-26 | 1.406 | 57,572,630 | -393,053 | 4.09% | 80,968,868 |
| 2010-11-29 | 2010-11-25 | 1.381 | 57,965,683 | -4,735 | 4.12% | 80,052,791 |
| 2010-11-26 | 2010-11-24 | 1.394 | 57,970,418 | +3,157 | 4.12% | 80,793,819 |
| 2010-11-25 | 2010-11-23 | 1.381 | 57,967,261 | +443,565 | 4.12% | 80,054,970 |
| 2010-11-24 | 2010-11-22 | 1.444 | 57,523,696 | +361,482 | 4.09% | 83,086,536 |
| 2010-11-23 | 2010-11-19 | 1.381 | 57,162,214 | -211,523 | 4.06% | 78,943,170 |
| 2010-11-22 | 2010-11-18 | 1.368 | 57,373,737 | -724,542 | 4.08% | 78,508,362 |
| 2010-11-19 | 2010-11-17 | 1.368 | 58,098,279 | +430,937 | 4.13% | 79,499,802 |
| 2010-11-18 | 2010-11-16 | 1.381 | 57,667,342 | -13,722,102 | 4.10% | 79,640,771 |
| 2010-11-17 | 2010-11-15 | 1.381 | 71,389,444 | +489,342 | 5.07% | 98,591,510 |
| 2010-11-16 | 2010-11-12 | 1.368 | 70,900,102 | +415,152 | 5.04% | 97,017,401 |
| 2010-11-15 | 2010-11-11 | 1.406 | 70,484,950 | +303,076 | 5.01% | 99,128,468 |
| 2010-11-12 | 2010-11-10 | 1.432 | 70,181,874 | +925,015 | 4.99% | 100,480,648 |
| 2010-11-11 | 2010-11-09 | 1.444 | 69,256,859 | -604,575 | 4.92% | 100,033,776 |
| 2010-11-10 | 2010-11-08 | 1.394 | 69,861,434 | +476,714 | 4.96% | 97,366,420 |
| 2010-11-09 | 2010-11-05 | 1.381 | 69,384,720 | +497,235 | 4.93% | 95,822,911 |
| 2010-11-08 | 2010-11-04 | 1.381 | 68,887,485 | -33,149 | 4.89% | 95,136,211 |
| 2010-11-05 | 2010-11-03 | 1.381 | 68,920,634 | -127,860 | 4.90% | 95,181,991 |
| 2010-11-04 | 2010-11-02 | 1.368 | 69,048,494 | +244,671 | 4.91% | 94,483,721 |
| 2010-11-03 | 2010-11-01 | 1.381 | 68,803,823 | -268,349 | 4.89% | 95,020,670 |
| 2010-11-02 | 2010-10-29 | 1.394 | 69,072,172 | -1,176,000 | 4.91% | 96,266,420 |
| 2010-11-01 | 2010-10-28 | 1.394 | 70,248,172 | -661,401 | 4.99% | 97,905,420 |
| 2010-10-29 | 2010-10-27 | 1.419 | 70,909,573 | +754,534 | 5.04% | 100,624,078 |
| 2010-10-28 | 2010-10-26 | 1.356 | 70,155,039 | +205,208 | 4.98% | 95,109,012 |
| 2010-10-27 | 2010-10-25 | 1.368 | 69,949,831 | +12,628 | 4.97% | 95,717,081 |
| 2010-10-26 | 2010-10-22 | 1.356 | 69,937,203 | -6,314 | 4.97% | 94,813,692 |
| 2010-10-25 | 2010-10-21 | 1.356 | 69,943,517 | +42,620 | 4.97% | 94,822,252 |
| 2010-10-22 | 2010-10-20 | 1.356 | 69,900,897 | +2,565 | 4.97% | 94,764,472 |
| 2010-10-21 | 2010-10-19 | 1.368 | 69,898,332 | -6,314 | 4.97% | 95,646,612 |
| 2010-10-20 | 2010-10-18 | 1.368 | 69,904,646 | +407,259 | 4.97% | 95,655,251 |
| 2010-10-19 | 2010-10-15 | 1.368 | 69,497,387 | -26,835 | 4.94% | 95,097,971 |
| 2010-10-18 | 2010-10-14 | 1.381 | 69,524,222 | -418,308 | 4.94% | 96,015,568 |
| 2010-10-15 | 2010-10-13 | 1.368 | 69,942,530 | +220,993 | 4.97% | 95,707,091 |
| 2010-10-14 | 2010-10-12 | 1.381 | 69,721,537 | +680,343 | 4.95% | 96,288,068 |
| 2010-10-13 | 2010-10-11 | 1.368 | 69,041,194 | -101,025 | 4.90% | 94,473,732 |
| 2010-10-12 | 2010-10-08 | 1.368 | 69,142,219 | -4,736 | 4.91% | 94,611,971 |
| 2010-10-11 | 2010-10-07 | 1.368 | 69,146,955 | +48,935 | 4.91% | 94,618,452 |
| 2010-10-08 | 2010-10-06 | 1.368 | 69,098,020 | -421,466 | 4.91% | 94,551,491 |
| 2010-10-06 | 2010-10-04 | 1.368 | 69,519,486 | +209,943 | 4.94% | 95,128,211 |
| 2010-10-05 | 2010-09-30 | 1.381 | 69,309,543 | -26,834 | 4.92% | 95,719,089 |
| 2010-10-04 | 2010-09-29 | 1.368 | 69,336,377 | -340,961 | 4.93% | 94,877,651 |
| 2010-09-30 | 2010-09-28 | 1.330 | 69,677,338 | +366,217 | 4.95% | 92,695,760 |
| 2010-09-29 | 2010-09-27 | 1.356 | 69,311,121 | -484,607 | 4.92% | 93,964,914 |
| 2010-09-28 | 2010-09-24 | 1.356 | 69,795,728 | +543,012 | 4.96% | 94,621,895 |
| 2010-09-27 | 2010-09-22 | 1.368 | 69,252,716 | -1,057,610 | 4.92% | 94,763,172 |
| 2010-09-24 | 2010-09-21 | 1.356 | 70,310,326 | -59,984 | 5.00% | 95,319,534 |
| 2010-09-22 | 2010-09-20 | 1.381 | 70,370,310 | -292,027 | 5.00% | 97,184,048 |
| 2010-09-21 | 2010-09-17 | 1.381 | 70,662,337 | +244,671 | 5.02% | 97,587,348 |
| 2010-09-20 | 2010-09-16 | 1.356 | 70,417,666 | -89,976 | 5.00% | 95,465,055 |
| 2010-09-16 | 2010-09-14 | 1.356 | 70,507,642 | -75,769 | 5.01% | 95,587,035 |
| 2010-09-15 | 2010-09-13 | 1.356 | 70,583,411 | +18,943 | 5.01% | 95,689,755 |
| 2010-09-14 | 2010-09-10 | 1.368 | 70,564,468 | +59,983 | 5.01% | 96,558,130 |
| 2010-09-13 | 2010-09-09 | 1.343 | 70,504,485 | +25,257 | 5.01% | 94,689,458 |
| 2010-09-10 | 2010-09-08 | 1.368 | 70,479,228 | -566,690 | 5.01% | 96,441,491 |
| 2010-09-09 | 2010-09-07 | 1.381 | 71,045,918 | +82,083 | 5.05% | 98,117,088 |
| 2010-09-08 | 2010-09-06 | 1.356 | 70,963,835 | +191,001 | 5.04% | 96,205,495 |
| 2010-09-07 | 2010-09-03 | 1.356 | 70,772,834 | -280,977 | 5.03% | 95,946,555 |
| 2010-09-06 | 2010-09-02 | 1.356 | 71,053,811 | +80,505 | 5.05% | 96,327,475 |
| 2010-09-03 | 2010-09-01 | 1.368 | 70,973,306 | -33,149 | 5.04% | 97,117,571 |
| 2010-09-02 | 2010-08-31 | 1.330 | 71,006,455 | -53,670 | 5.04% | 94,463,961 |
| 2010-09-01 | 2010-08-30 | 1.318 | 71,060,125 | +134,175 | 5.05% | 93,635,024 |
| 2010-08-31 | 2010-08-27 | 1.330 | 70,925,950 | -39,463 | 5.04% | 94,356,860 |
| 2010-08-30 | 2010-08-26 | 1.330 | 70,965,413 | -1,343,324 | 5.04% | 94,409,360 |
| 2010-08-27 | 2010-08-25 | 1.343 | 72,308,737 | -923,436 | 5.14% | 97,112,618 |
| 2010-08-26 | 2010-08-24 | 1.356 | 73,232,173 | +1,579 | 5.20% | 99,280,675 |
| 2010-08-25 | 2010-08-23 | 1.368 | 73,230,594 | -1,067,082 | 5.20% | 100,206,371 |
| 2010-08-24 | 2010-08-20 | 1.343 | 74,297,676 | -486,185 | 5.28% | 99,783,818 |
| 2010-08-23 | 2010-08-19 | 1.356 | 74,783,861 | -369,374 | 5.31% | 101,384,294 |
| 2010-08-20 | 2010-08-18 | 1.343 | 75,153,235 | +127,860 | 5.34% | 100,932,857 |
| 2010-08-19 | 2010-08-17 | 1.368 | 75,025,375 | -287,291 | 5.33% | 102,662,291 |
| 2010-08-18 | 2010-08-16 | 1.356 | 75,312,666 | -157,853 | 5.35% | 102,101,194 |
| 2010-08-17 | 2010-08-13 | 1.368 | 75,470,519 | -468,821 | 5.36% | 103,271,412 |
| 2010-08-16 | 2010-08-12 | 1.356 | 75,939,340 | +1,458,555 | 5.40% | 102,950,774 |
| 2010-08-13 | 2010-08-11 | 1.419 | 74,480,785 | -44,198 | 5.29% | 105,691,799 |
| 2010-08-12 | 2010-08-10 | 1.394 | 74,524,983 | +334,647 | 5.29% | 103,866,044 |
| 2010-08-11 | 2010-08-09 | 1.432 | 74,190,336 | +385,159 | 5.27% | 106,219,635 |
| 2010-08-10 | 2010-08-06 | 1.470 | 73,805,177 | +129,439 | 5.24% | 108,473,546 |
| 2010-08-09 | 2010-08-05 | 1.381 | 73,675,738 | -347,275 | 5.23% | 101,748,968 |
| 2010-08-06 | 2010-08-04 | 1.368 | 74,023,013 | -53,670 | 5.26% | 101,290,691 |
| 2010-08-05 | 2010-08-03 | 1.381 | 74,076,683 | +295,184 | 5.26% | 102,302,688 |
| 2010-08-04 | 2010-08-02 | 1.381 | 73,781,499 | -94,711 | 5.24% | 101,895,028 |
| 2010-08-03 | 2010-07-30 | 1.394 | 73,876,210 | +325,176 | 5.25% | 102,961,844 |
| 2010-08-02 | 2010-07-29 | 1.381 | 73,551,034 | +328,332 | 5.23% | 101,576,747 |
| 2010-07-30 | 2010-07-28 | 1.381 | 73,222,702 | +96,290 | 5.20% | 101,123,308 |
| 2010-07-29 | 2010-07-27 | 1.381 | 73,126,412 | -93,133 | 5.20% | 100,990,328 |
| 2010-07-28 | 2010-07-26 | 1.406 | 73,219,545 | -91,554 | 5.20% | 102,974,342 |
| 2010-07-27 | 2010-07-23 | 1.394 | 73,311,099 | -1,152,322 | 5.21% | 102,174,245 |
| 2010-07-26 | 2010-07-22 | 1.368 | 74,463,421 | -773,476 | 5.29% | 101,893,331 |
| 2010-07-23 | 2010-07-21 | 1.356 | 75,236,897 | -868,188 | 5.35% | 101,998,474 |
| 2010-07-22 | 2010-07-20 | 1.343 | 76,105,085 | +56,827 | 5.41% | 102,211,218 |
| 2010-07-21 | 2010-07-19 | 1.343 | 76,048,258 | -17,364 | 5.40% | 102,134,897 |
| 2010-07-20 | 2010-07-16 | 1.330 | 76,065,622 | -1,179,157 | 5.40% | 101,194,461 |
| 2010-07-19 | 2010-07-15 | 1.343 | 77,244,779 | +276,242 | 5.49% | 103,741,858 |
| 2010-07-15 | 2010-07-13 | 1.356 | 76,968,537 | +131,017 | 5.47% | 104,346,054 |
| 2010-07-14 | 2010-07-12 | 1.356 | 76,837,520 | +20,521 | 5.46% | 104,168,435 |
| 2010-07-13 | 2010-07-09 | 1.368 | 76,816,999 | +149,960 | 5.46% | 105,113,891 |
| 2010-07-12 | 2010-07-08 | 1.356 | 76,667,039 | +18,942 | 5.45% | 103,937,314 |
| 2010-07-09 | 2010-07-07 | 1.343 | 76,648,097 | +228,886 | 5.45% | 102,940,498 |
| 2010-07-08 | 2010-07-06 | 1.343 | 76,419,211 | +295,184 | 5.43% | 102,633,097 |
| 2010-07-07 | 2010-07-05 | 1.356 | 76,124,027 | -15,786 | 5.41% | 103,201,154 |
| 2010-07-06 | 2010-07-02 | 1.356 | 76,139,813 | -36,306 | 5.41% | 103,222,555 |
| 2010-07-05 | 2010-06-30 | 1.368 | 76,176,119 | +149,960 | 5.41% | 104,236,932 |
| 2010-07-02 | 2010-06-29 | 1.381 | 76,026,159 | -93,133 | 5.40% | 104,994,988 |
| 2010-06-30 | 2010-06-28 | 1.381 | 76,119,292 | +64,720 | 5.41% | 105,123,608 |
| 2010-06-29 | 2010-06-25 | 1.381 | 76,054,572 | +577,739 | 5.40% | 105,034,228 |
| 2010-06-28 | 2010-06-24 | 1.368 | 75,476,833 | +23,678 | 5.36% | 103,280,052 |
| 2010-06-25 | 2010-06-23 | 1.381 | 75,453,155 | +301,498 | 5.36% | 104,203,648 |
| 2010-06-24 | 2010-06-22 | 1.394 | 75,151,657 | -1,578 | 5.34% | 104,739,445 |
| 2010-06-23 | 2010-06-21 | 1.381 | 75,153,235 | +28,413 | 5.34% | 103,789,447 |
| 2010-06-22 | 2010-06-18 | 1.343 | 75,124,822 | +852,402 | 5.34% | 100,894,698 |
| 2010-06-21 | 2010-06-17 | 1.394 | 74,272,420 | +288,870 | 5.28% | 103,514,045 |
| 2010-06-18 | 2010-06-15 | 1.381 | 73,983,550 | +465,665 | 5.26% | 102,174,068 |
| 2010-06-17 | 2010-06-14 | 1.381 | 73,517,885 | +495,656 | 5.22% | 101,530,967 |
| 2010-06-15 | 2010-06-11 | 1.381 | 73,022,229 | +250,985 | 5.19% | 100,846,448 |
| 2010-06-14 | 2010-06-10 | 1.406 | 72,771,244 | +284,134 | 5.17% | 102,343,862 |
| 2010-06-11 | 2010-06-09 | 1.419 | 72,487,110 | +308,404 | 5.15% | 102,862,679 |
| 2010-06-10 | 2010-06-08 | 1.406 | 72,178,706 | +113,654 | 5.13% | 101,510,529 |
| 2010-06-09 | 2010-06-07 | 1.394 | 72,065,052 | +72,612 | 5.12% | 100,437,620 |
| 2010-06-08 | 2010-06-04 | 1.419 | 71,992,440 | +487,764 | 5.11% | 102,160,718 |
| 2010-06-07 | 2010-06-03 | 1.419 | 71,504,676 | +238,357 | 5.08% | 101,468,558 |
| 2010-06-04 | 2010-06-02 | 1.394 | 71,266,319 | +904,493 | 5.06% | 99,324,419 |
| 2010-06-03 | 2010-06-01 | 1.381 | 70,361,826 | +244,672 | 5.00% | 97,172,331 |
| 2010-06-02 | 2010-05-31 | 1.356 | 70,117,154 | -39,464 | 4.98% | 95,057,651 |
| 2010-06-01 | 2010-05-28 | 1.368 | 70,156,618 | +1,052,875 | 4.98% | 96,000,042 |
| 2010-05-31 | 2010-05-27 | 1.343 | 69,103,743 | -437,251 | 4.91% | 92,808,223 |
| 2010-05-28 | 2010-05-26 | 1.330 | 69,540,994 | +250,986 | 4.94% | 92,514,374 |
| 2010-05-27 | 2010-05-25 | 1.318 | 69,290,008 | +172,059 | 4.92% | 91,302,564 |
| 2010-05-26 | 2010-05-24 | 1.356 | 69,117,949 | +2,227,296 | 4.91% | 93,703,032 |
| 2010-05-25 | 2010-05-20 | 1.343 | 66,890,653 | +2,299,908 | 4.75% | 89,835,983 |
| 2010-05-24 | 2010-05-19 | 1.406 | 64,590,745 | +508,285 | 4.59% | 90,838,989 |
| 2010-05-20 | 2010-05-18 | 1.457 | 64,082,460 | -77,348 | 4.55% | 93,371,866 |
| 2010-05-19 | 2010-05-17 | 1.482 | 64,159,808 | -1,696,912 | 4.56% | 95,110,385 |
| 2010-05-18 | 2010-05-14 | 1.394 | 65,856,720 | -356,747 | 4.68% | 91,785,019 |
| 2010-05-17 | 2010-05-13 | 1.368 | 66,213,467 | -440,408 | 4.70% | 90,604,362 |
| 2010-05-14 | 2010-05-12 | 1.356 | 66,653,875 | -165,744 | 4.74% | 90,362,493 |
| 2010-05-13 | 2010-05-11 | 1.356 | 66,819,619 | +3,157 | 4.75% | 90,587,191 |
| 2010-05-12 | 2010-05-10 | 1.356 | 66,816,462 | +475,135 | 4.75% | 90,582,911 |
| 2010-05-11 | 2010-05-07 | 1.343 | 66,341,327 | +667,715 | 4.71% | 89,098,223 |
| 2010-05-10 | 2010-05-06 | 1.356 | 65,673,612 | +460,929 | 4.67% | 89,033,552 |
| 2010-05-07 | 2010-05-05 | 1.394 | 65,212,683 | +2,279,388 | 5.07% | 90,887,420 |
| 2010-05-06 | 2010-05-04 | 1.381 | 62,933,295 | +374,110 | 4.90% | 86,913,250 |
| 2010-05-05 | 2010-05-03 | 1.368 | 62,559,185 | +263,613 | 4.87% | 85,603,961 |
| 2010-05-04 | 2010-04-30 | 1.394 | 62,295,572 | -479,871 | 4.85% | 86,821,820 |
| 2010-05-03 | 2010-04-29 | 1.381 | 62,775,443 | +790,840 | 4.88% | 86,695,250 |
| 2010-04-30 | 2010-04-28 | 1.419 | 61,984,603 | +322,019 | 4.82% | 87,959,118 |
| 2010-04-29 | 2010-04-27 | 1.381 | 61,662,584 | -39,463 | 4.80% | 85,158,350 |
| 2010-04-28 | 2010-04-26 | 1.406 | 61,702,047 | -22,100 | 4.80% | 86,776,389 |
| 2010-04-27 | 2010-04-23 | 1.381 | 61,724,147 | +494,078 | 4.80% | 85,243,371 |
| 2010-04-26 | 2010-04-22 | 1.368 | 61,230,069 | +396,210 | 4.76% | 83,785,241 |
| 2010-04-23 | 2010-04-21 | 1.394 | 60,833,859 | -15,786 | 4.73% | 84,784,619 |
| 2010-04-22 | 2010-04-20 | 1.394 | 60,849,645 | +6,113,621 | 4.73% | 84,806,620 |
| 2010-04-21 | 2010-04-19 | 1.406 | 54,736,024 | +902,915 | 4.26% | 76,979,529 |
| 2010-04-20 | 2010-04-16 | 1.406 | 53,833,109 | +1,370,158 | 4.19% | 75,709,689 |
| 2010-04-19 | 2010-04-15 | 1.444 | 52,462,951 | -156,274 | 4.08% | 75,776,857 |
| 2010-04-16 | 2010-04-14 | 1.419 | 52,619,225 | -189,422 | 4.09% | 74,669,199 |
| 2010-04-15 | 2010-04-13 | 1.432 | 52,808,647 | +129,439 | 4.11% | 75,607,087 |
| 2010-04-14 | 2010-04-12 | 1.432 | 52,679,208 | +1,198,099 | 4.10% | 75,421,767 |
| 2010-04-13 | 2010-04-09 | 1.508 | 51,481,109 | -1,226,513 | 4.01% | 77,620,043 |
| 2010-04-12 | 2010-04-08 | 1.406 | 52,707,622 | +101,026 | 4.10% | 74,126,829 |
| 2010-04-09 | 2010-04-07 | 1.381 | 52,606,596 | +921,857 | 4.09% | 72,651,690 |
| 2010-04-08 | 2010-04-01 | 1.406 | 51,684,739 | +825,568 | 4.02% | 72,688,269 |
| 2010-04-07 | 2010-03-31 | 1.406 | 50,859,171 | +367,796 | 3.96% | 71,527,209 |
| 2010-04-01 | 2010-03-30 | 1.394 | 50,491,375 | -214,679 | 3.93% | 70,370,219 |
| 2010-03-31 | 2010-03-29 | 1.368 | 50,706,054 | +620,359 | 3.95% | 69,384,521 |
| 2010-03-30 | 2010-03-26 | 1.381 | 50,085,695 | +344,118 | 3.90% | 69,170,231 |
| 2010-03-29 | 2010-03-25 | 1.368 | 49,741,577 | +696,129 | 3.87% | 68,064,761 |
| 2010-03-26 | 2010-03-24 | 1.368 | 49,045,448 | +520,913 | 3.82% | 67,112,201 |
| 2010-03-25 | 2010-03-23 | 1.356 | 48,524,535 | +500,391 | 3.78% | 65,784,591 |
| 2010-03-24 | 2010-03-22 | 1.330 | 48,024,144 | +239,936 | 3.74% | 63,889,274 |
| 2010-03-23 | 2010-03-19 | 1.368 | 47,784,208 | +238,357 | 3.72% | 65,386,361 |
| 2010-03-22 | 2010-03-18 | 1.356 | 47,545,851 | -484,607 | 3.70% | 64,457,792 |
| 2010-03-19 | 2010-03-17 | 1.394 | 48,030,458 | +1,307,018 | 3.74% | 66,940,420 |
| 2010-03-18 | 2010-03-16 | 1.419 | 46,723,440 | +593,524 | 3.64% | 66,302,798 |
| 2010-03-17 | 2010-03-15 | 1.432 | 46,129,916 | +244,671 | 3.59% | 66,045,028 |
| 2010-03-16 | 2010-03-12 | 1.406 | 45,885,245 | +1,329,117 | 3.57% | 64,531,990 |
| 2010-03-15 | 2010-03-11 | 1.432 | 44,556,128 | +1,949,476 | 3.47% | 63,791,808 |
| 2010-03-12 | 2010-03-10 | 1.432 | 42,606,652 | +921,858 | 3.32% | 61,000,708 |
| 2010-03-11 | 2010-03-09 | 1.546 | 41,684,794 | -1,171,264 | 3.24% | 64,434,211 |
| 2010-03-10 | 2010-03-08 | 1.343 | 42,856,058 | -3,433,288 | 3.33% | 57,556,862 |
| 2010-03-09 | 2010-03-05 | 1.406 | 46,289,346 | +615,624 | 3.60% | 65,100,308 |
| 2010-03-08 | 2010-03-04 | 1.444 | 45,673,722 | +1,014,990 | 3.55% | 65,970,576 |
| 2010-03-05 | 2010-03-03 | 1.520 | 44,658,732 | +429,358 | 3.47% | 67,899,512 |
| 2010-03-04 | 2010-03-02 | 1.520 | 44,229,374 | -7,892 | 3.44% | 67,246,713 |
| 2010-03-03 | 2010-03-01 | 1.520 | 44,237,266 | -191,002 | 3.44% | 67,258,712 |
| 2010-03-02 | 2010-02-26 | 1.482 | 44,428,268 | +105,761 | 3.46% | 65,860,385 |
| 2010-03-01 | 2010-02-25 | 1.495 | 44,322,507 | +438,830 | 3.45% | 66,265,175 |
| 2010-02-26 | 2010-02-24 | 1.508 | 43,883,677 | +1,854,765 | 3.41% | 66,165,103 |
| 2010-02-25 | 2010-02-23 | 1.571 | 42,028,912 | -348,854 | 3.27% | 66,031,149 |
| 2010-02-24 | 2010-02-22 | 1.546 | 42,377,766 | -1,578 | 3.30% | 65,505,371 |
| 2010-02-23 | 2010-02-19 | 1.533 | 42,379,344 | +1,368,579 | 3.30% | 64,970,861 |
| 2010-02-22 | 2010-02-18 | 1.495 | 41,010,765 | +33,149 | 3.19% | 61,313,894 |
| 2010-02-19 | 2010-02-17 | 1.520 | 40,977,616 | -1,807,409 | 3.19% | 62,302,713 |
| 2010-02-18 | 2010-02-12 | 1.330 | 42,785,025 | +822,411 | 3.33% | 56,919,373 |
| 2010-02-17 | 2010-02-11 | 1.318 | 41,962,614 | +25,256 | 3.26% | 55,293,604 |
| 2010-02-12 | 2010-02-10 | 1.267 | 41,937,358 | +127,860 | 3.26% | 53,134,927 |
| 2010-02-11 | 2010-02-09 | 1.267 | 41,809,498 | -18,942 | 3.25% | 52,972,928 |
| 2010-02-10 | 2010-02-08 | 1.280 | 41,828,440 | -159,431 | 3.25% | 53,526,896 |
| 2010-02-09 | 2010-02-05 | 1.305 | 41,987,871 | +1,259,662 | 3.27% | 54,794,895 |
| 2010-02-02 | 2010-01-29 | 1.102 | 40,728,209 | +4,934,463 | 3.17% | 44,894,546 |
| 2010-02-01 | 2010-01-28 | 1.153 | 35,793,746 | +4,869,745 | 2.78% | 41,269,344 |
| 2010-01-29 | 2010-01-27 | 1.115 | 30,924,001 | +519,334 | 2.41% | 34,479,215 |
| 2010-01-28 | 2010-01-26 | 1.153 | 30,404,667 | +2,067,865 | 2.37% | 35,055,863 |
| 2010-01-27 | 2010-01-25 | 1.280 | 28,336,802 | +2,344,107 | 2.20% | 36,261,956 |
| 2010-01-26 | 2010-01-22 | 1.520 | 25,992,695 | -531,962 | 2.02% | 39,519,512 |
| 2010-01-25 | 2010-01-21 | 1.406 | 26,524,657 | -2,134,164 | 2.06% | 37,303,689 |
| 2010-01-22 | 2010-01-20 | 1.178 | 28,658,821 | +1,179,157 | 2.23% | 33,769,162 |
| 2010-01-21 | 2010-01-19 | 1.153 | 27,479,664 | +584,054 | 2.14% | 31,683,404 |
| 2010-01-20 | 2010-01-18 | 1.178 | 26,895,610 | -292,027 | 2.09% | 31,691,542 |
| 2010-01-19 | 2010-01-15 | 1.153 | 27,187,637 | +356,746 | 2.12% | 31,346,704 |
| 2010-01-18 | 2010-01-14 | 1.115 | 26,830,891 | +1,057,611 | 2.09% | 29,915,536 |
| 2010-01-15 | 2010-01-13 | 1.128 | 25,773,280 | +153,117 | 2.01% | 29,062,885 |
| 2010-01-14 | 2010-01-12 | 0.988 | 25,620,163 | -347,276 | 1.99% | 25,319,523 |
| 2010-01-13 | 2010-01-11 | 0.976 | 25,967,439 | +364,639 | 2.02% | 25,333,714 |
| 2010-01-12 | 2010-01-08 | 0.950 | 25,602,800 | +336,226 | 1.99% | 24,329,196 |
| 2010-01-11 | 2010-01-07 | 0.950 | 25,266,574 | +269,927 | 1.97% | 24,009,695 |
| 2010-01-08 | 2010-01-06 | 0.963 | 24,996,647 | +202,051 | 1.94% | 24,069,905 |
| 2010-01-07 | 2010-01-05 | 0.963 | 24,794,596 | +142,067 | 1.93% | 23,875,345 |
| 2010-01-06 | 2010-01-04 | 0.976 | 24,652,529 | +339,383 | 1.92% | 24,050,894 |
| 2010-01-05 | 2009-12-31 | 0.950 | 24,313,146 | +386,738 | 1.89% | 23,103,695 |
| 2010-01-04 | 2009-12-29 | 0.950 | 23,926,408 | +200,472 | 1.86% | 22,736,195 |
| 2009-12-30 | 2009-12-28 | 0.950 | 23,725,936 | +124,704 | 1.85% | 22,545,696 |
| 2009-12-29 | 2009-12-24 | 0.950 | 23,601,232 | +9,471 | 1.84% | 22,427,195 |
| 2009-12-23 | 2009-12-21 | 0.912 | 23,591,761 | -50,513 | 1.84% | 21,521,467 |
| 2009-12-22 | 2009-12-18 | 0.925 | 23,642,274 | +77,348 | 1.84% | 21,867,097 |
| 2009-12-21 | 2009-12-17 | 0.938 | 23,564,926 | +858,716 | 1.83% | 22,094,126 |
| 2009-12-18 | 2009-12-16 | 0.925 | 22,706,210 | +236,779 | 1.77% | 21,001,317 |
| 2009-12-17 | 2009-12-15 | 0.925 | 22,469,431 | +39,463 | 1.75% | 20,782,317 |
| 2009-12-16 | 2009-12-14 | 0.938 | 22,429,968 | +15,785 | 1.75% | 21,030,006 |
| 2009-12-15 | 2009-12-11 | 0.925 | 22,414,183 | +374,110 | 1.74% | 20,731,217 |
| 2009-12-14 | 2009-12-10 | 0.938 | 22,040,073 | +126,282 | 1.71% | 20,664,446 |
| 2009-12-11 | 2009-12-09 | 0.938 | 21,913,791 | +181,530 | 1.71% | 20,546,046 |
| 2009-12-10 | 2009-12-08 | 0.950 | 21,732,261 | +20,521 | 1.69% | 20,651,195 |
| 2009-12-09 | 2009-12-07 | 0.963 | 21,711,740 | +18,942 | 1.69% | 20,906,785 |
| 2009-12-08 | 2009-12-04 | 0.925 | 21,692,798 | +524,070 | 1.69% | 20,063,997 |
| 2009-12-07 | 2009-12-03 | 0.938 | 21,168,728 | +23,678 | 1.65% | 19,847,486 |
| 2009-12-04 | 2009-12-02 | 0.925 | 21,145,050 | +183,109 | 1.65% | 19,557,377 |
| 2009-12-03 | 2009-12-01 | 0.938 | 20,961,941 | +58,405 | 1.63% | 19,653,606 |
| 2009-12-02 | 2009-11-30 | 0.950 | 20,903,536 | +11,050 | 1.63% | 19,863,695 |
| 2009-12-01 | 2009-11-27 | 0.925 | 20,892,486 | +426,201 | 1.63% | 19,323,776 |
| 2009-11-30 | 2009-11-26 | 0.938 | 20,466,285 | +306,233 | 1.59% | 19,188,886 |
| 2009-11-27 | 2009-11-25 | 0.950 | 20,160,052 | -344,118 | 1.57% | 19,157,196 |
| 2009-11-26 | 2009-11-24 | 0.963 | 20,504,170 | +1,237,562 | 1.60% | 19,743,985 |
| 2009-11-25 | 2009-11-23 | 0.976 | 19,266,608 | +14,207 | 1.50% | 18,796,414 |
| 2009-11-24 | 2009-11-20 | 0.963 | 19,252,401 | +78,926 | 1.50% | 18,538,625 |
| 2009-11-23 | 2009-11-19 | 0.950 | 19,173,475 | -102,604 | 1.49% | 18,219,696 |
| 2009-11-20 | 2009-11-18 | 0.912 | 19,276,079 | +254,143 | 1.50% | 17,584,508 |
| 2009-11-19 | 2009-11-17 | 0.963 | 19,021,936 | -3,157 | 1.48% | 18,316,704 |
| 2009-11-18 | 2009-11-16 | 0.963 | 19,025,093 | -37,885 | 1.48% | 18,319,744 |
| 2009-11-17 | 2009-11-13 | 1.001 | 19,062,978 | +374,110 | 1.48% | 19,080,812 |
| 2009-11-16 | 2009-11-12 | 0.988 | 18,688,868 | +25,256 | 1.45% | 18,469,563 |
| 2009-11-13 | 2009-11-11 | 0.976 | 18,663,612 | -94,711 | 1.45% | 18,208,134 |
| 2009-11-12 | 2009-11-10 | 0.950 | 18,758,323 | +132,596 | 1.46% | 17,825,195 |
| 2009-11-11 | 2009-11-09 | 0.963 | 18,625,727 | -80,505 | 1.45% | 17,935,184 |
| 2009-11-10 | 2009-11-06 | 0.925 | 18,706,232 | +173,638 | 1.46% | 17,301,677 |
| 2009-11-09 | 2009-11-05 | 0.950 | 18,532,594 | +759,269 | 1.44% | 17,610,695 |
| 2009-11-06 | 2009-11-04 | 0.950 | 17,773,325 | +42,621 | 1.38% | 16,889,196 |
| 2009-11-05 | 2009-11-03 | 0.963 | 17,730,704 | +306,233 | 1.38% | 17,073,344 |
| 2009-11-04 | 2009-11-02 | 0.988 | 17,424,471 | -1,627,457 | 1.36% | 17,220,003 |
| 2009-11-03 | 2009-10-30 | 0.976 | 19,051,928 | +110,496 | 1.48% | 18,586,973 |
| 2009-11-02 | 2009-10-29 | 0.963 | 18,941,432 | +56,827 | 1.47% | 18,239,185 |
| 2009-10-30 | 2009-10-28 | 0.950 | 18,884,605 | -142,067 | 1.47% | 17,945,195 |
| 2009-10-29 | 2009-10-27 | 0.925 | 19,026,672 | +67,877 | 1.48% | 17,598,057 |
| 2009-10-28 | 2009-10-23 | 0.925 | 18,958,795 | +78,926 | 1.48% | 17,535,276 |
| 2009-10-27 | 2009-10-22 | 0.925 | 18,879,869 | +78,926 | 1.47% | 17,462,276 |
| 2009-10-23 | 2009-10-21 | 0.912 | 18,800,943 | +67,876 | 1.46% | 17,151,067 |
| 2009-10-22 | 2009-10-20 | 0.938 | 18,733,067 | -819,253 | 1.46% | 17,563,846 |
| 2009-10-20 | 2009-10-16 | 0.925 | 19,552,320 | -3,157 | 1.52% | 18,084,237 |
| 2009-10-16 | 2009-10-14 | 0.925 | 19,555,477 | -1,116,016 | 1.52% | 18,087,156 |
| 2009-10-15 | 2009-10-13 | 0.925 | 20,671,493 | -792,419 | 1.61% | 19,119,377 |
| 2009-10-14 | 2009-10-12 | 0.925 | 21,463,912 | -227,307 | 1.67% | 19,852,297 |
| 2009-10-13 | 2009-10-09 | 0.950 | 21,691,219 | -89,976 | 1.69% | 20,612,195 |
| 2009-10-09 | 2009-10-07 | 0.925 | 21,781,195 | +4,736 | 1.69% | 20,145,757 |
| 2009-10-05 | 2009-09-30 | 0.938 | 21,776,459 | +7,892 | 1.69% | 20,417,286 |
| 2009-10-02 | 2009-09-29 | 0.938 | 21,768,567 | -369,374 | 1.69% | 20,409,886 |
| 2009-09-30 | 2009-09-28 | 0.900 | 22,137,941 | +252,563 | 1.72% | 19,914,738 |
| 2009-09-29 | 2009-09-25 | 0.938 | 21,885,378 | -17,363 | 1.70% | 20,519,406 |
| 2009-09-28 | 2009-09-24 | 0.938 | 21,902,741 | -110,497 | 1.70% | 20,535,686 |
| 2009-09-25 | 2009-09-23 | 0.938 | 22,013,238 | -9,471 | 1.71% | 20,639,286 |
| 2009-09-24 | 2009-09-22 | 0.950 | 22,022,709 | +224,150 | 1.71% | 20,927,195 |
| 2009-09-23 | 2009-09-21 | 0.950 | 21,798,559 | -303,076 | 1.70% | 20,714,195 |
| 2009-09-22 | 2009-09-18 | 0.950 | 22,101,635 | -1,103,388 | 1.72% | 21,002,195 |
| 2009-09-21 | 2009-09-17 | 0.988 | 23,205,023 | -178,373 | 1.81% | 22,932,723 |
| 2009-09-18 | 2009-09-16 | 1.014 | 23,383,396 | +181,530 | 1.82% | 23,701,542 |
| 2009-09-17 | 2009-09-15 | 0.950 | 23,201,866 | +602,996 | 1.81% | 22,047,695 |
| 2009-09-16 | 2009-09-14 | 0.988 | 22,598,870 | +434,094 | 1.76% | 22,333,683 |
| 2009-09-15 | 2009-09-11 | 0.963 | 22,164,776 | +107,339 | 1.72% | 21,343,024 |
| 2009-09-14 | 2009-09-10 | 0.963 | 22,057,437 | +187,845 | 1.72% | 21,239,665 |
| 2009-09-11 | 2009-09-09 | 0.976 | 21,869,592 | +276,241 | 1.70% | 21,335,873 |
| 2009-09-10 | 2009-09-08 | 0.988 | 21,593,351 | -86,819 | 1.68% | 21,339,963 |
| 2009-09-09 | 2009-09-07 | 1.014 | 21,680,170 | -118,389 | 1.69% | 21,975,142 |
| 2009-09-08 | 2009-09-04 | 0.950 | 21,798,559 | -15,785 | 1.70% | 20,714,195 |
| 2009-09-07 | 2009-09-03 | 0.950 | 21,814,344 | +336,225 | 1.70% | 20,729,195 |
| 2009-09-04 | 2009-09-02 | 0.950 | 21,478,119 | +220,994 | 1.67% | 20,409,696 |
| 2009-09-03 | 2009-09-01 | 0.963 | 21,257,125 | +189,422 | 1.65% | 20,469,024 |
| 2009-09-02 | 2009-08-31 | 0.950 | 21,067,703 | +375,689 | 1.64% | 20,019,696 |
| 2009-09-01 | 2009-08-28 | 0.950 | 20,692,014 | +102,604 | 1.61% | 19,662,695 |
| 2009-08-31 | 2009-08-27 | 0.988 | 20,589,410 | +344,118 | 1.60% | 20,347,803 |
| 2009-08-28 | 2009-08-26 | 0.963 | 20,245,292 | +170,481 | 1.58% | 19,494,705 |
| 2009-08-27 | 2009-08-25 | 1.014 | 20,074,811 | +1,052,875 | 1.56% | 20,347,941 |
| 2009-08-26 | 2009-08-24 | 1.039 | 19,021,936 | +265,191 | 1.48% | 19,762,760 |
| 2009-08-25 | 2009-08-21 | 0.988 | 18,756,745 | +1,074,975 | 1.46% | 18,536,644 |
| 2009-08-21 | 2009-08-19 | 0.963 | 17,681,770 | -142,067 | 1.38% | 17,026,224 |
| 2009-08-20 | 2009-08-18 | 0.938 | 17,823,837 | +421,465 | 1.39% | 16,711,366 |
| 2009-08-19 | 2009-08-17 | 0.925 | 17,402,372 | +1,362,266 | 1.35% | 16,095,717 |
| 2009-08-18 | 2009-08-14 | 0.976 | 16,040,106 | -52,091 | 1.25% | 15,648,654 |
| 2009-08-17 | 2009-08-13 | 0.976 | 16,092,197 | +713,492 | 1.25% | 15,699,473 |
| 2009-08-14 | 2009-08-12 | 0.988 | 15,378,705 | +142,067 | 1.20% | 15,198,243 |
| 2009-08-13 | 2009-08-11 | 0.976 | 15,236,638 | +213,101 | 1.19% | 14,864,794 |
| 2009-08-12 | 2009-08-10 | 1.014 | 15,023,537 | -108,918 | 1.17% | 15,227,941 |
| 2009-08-11 | 2009-08-07 | 0.976 | 15,132,455 | -23,678 | 1.18% | 14,763,154 |
| 2009-08-10 | 2009-08-06 | 1.014 | 15,156,133 | +58,405 | 1.18% | 15,362,342 |
| 2009-08-07 | 2009-08-05 | 1.001 | 15,097,728 | +192,580 | 1.17% | 15,111,853 |
| 2009-08-06 | 2009-08-04 | 1.014 | 14,905,148 | -326,754 | 1.16% | 15,107,942 |
| 2009-08-05 | 2009-08-03 | 1.014 | 15,231,902 | +423,044 | 1.19% | 15,439,141 |
| 2009-08-04 | 2009-07-31 | 0.963 | 14,808,858 | +164,166 | 1.15% | 14,259,825 |
| 2009-08-03 | 2009-07-30 | 0.887 | 14,644,692 | -101,025 | 1.14% | 12,988,449 |
| 2009-07-31 | 2009-07-29 | 0.874 | 14,745,717 | +203,629 | 1.15% | 12,891,220 |
| 2009-07-30 | 2009-07-28 | 0.900 | 14,542,088 | +45,778 | 1.13% | 13,081,699 |
| 2009-07-29 | 2009-07-27 | 0.887 | 14,496,310 | -69,455 | 1.13% | 12,856,849 |
| 2009-07-28 | 2009-07-24 | 0.887 | 14,565,765 | +195,736 | 1.13% | 12,918,449 |
| 2009-07-23 | 2009-07-21 | 0.887 | 14,370,029 | +579,319 | 1.12% | 12,744,849 |
| 2009-07-22 | 2009-07-20 | 0.900 | 13,790,710 | -28,414 | 1.07% | 12,405,778 |
| 2009-07-21 | 2009-07-17 | 0.887 | 13,819,124 | +312,548 | 1.08% | 12,256,249 |
| 2009-07-17 | 2009-07-15 | 0.887 | 13,506,576 | -336,226 | 1.05% | 11,979,049 |
| 2009-07-16 | 2009-07-14 | 0.887 | 13,842,802 | +77,348 | 1.08% | 12,277,249 |
| 2009-07-15 | 2009-07-13 | 0.862 | 13,765,454 | -118,389 | 1.07% | 11,859,830 |
| 2009-07-14 | 2009-07-10 | 0.887 | 13,883,843 | -15,786 | 1.08% | 12,313,649 |
| 2009-07-13 | 2009-07-09 | 0.874 | 13,899,629 | +7,893 | 1.08% | 12,151,540 |
| 2009-07-10 | 2009-07-08 | 0.887 | 13,891,736 | +157,852 | 1.08% | 12,320,649 |
| 2009-07-09 | 2009-07-07 | 0.887 | 13,733,884 | -83,661 | 1.07% | 12,180,649 |
| 2009-07-08 | 2009-07-06 | 0.862 | 13,817,545 | +99,447 | 1.08% | 11,904,710 |
| 2009-07-07 | 2009-07-03 | 0.887 | 13,718,098 | +102,604 | 1.07% | 12,166,649 |
| 2009-07-06 | 2009-07-02 | 0.887 | 13,615,494 | -115,233 | 1.06% | 12,075,649 |
| 2009-07-03 | 2009-06-30 | 0.874 | 13,730,727 | +162,588 | 1.07% | 12,003,880 |
| 2009-07-02 | 2009-06-29 | 0.887 | 13,568,139 | +382,003 | 1.06% | 12,033,649 |
| 2009-06-30 | 2009-06-26 | 0.887 | 13,186,136 | -6,314 | 1.03% | 11,694,849 |
| 2009-06-29 | 2009-06-25 | 0.874 | 13,192,450 | +83,662 | 1.03% | 11,533,299 |
| 2009-06-26 | 2009-06-24 | 0.887 | 13,108,788 | -337,804 | 1.02% | 11,626,249 |
| 2009-06-25 | 2009-06-23 | 0.849 | 13,446,592 | -36,306 | 1.05% | 11,414,741 |
| 2009-06-24 | 2009-06-22 | 0.887 | 13,482,898 | -154,696 | 1.05% | 11,958,048 |
| 2009-06-23 | 2009-06-19 | 0.887 | 13,637,594 | +102,604 | 1.06% | 12,095,249 |
| 2009-06-19 | 2009-06-17 | 0.912 | 13,534,990 | -142,067 | 1.05% | 12,347,228 |
| 2009-06-18 | 2009-06-16 | 0.887 | 13,677,057 | -149,960 | 1.06% | 12,130,249 |
| 2009-06-17 | 2009-06-15 | 0.862 | 13,827,017 | +292,027 | 1.08% | 11,912,871 |
| 2009-06-16 | 2009-06-12 | 0.912 | 13,534,990 | -307,812 | 1.05% | 12,347,228 |
| 2009-06-15 | 2009-06-11 | 0.912 | 13,842,802 | +255,721 | 1.08% | 12,628,028 |
| 2009-06-12 | 2009-06-10 | 0.900 | 13,587,081 | -309,391 | 1.06% | 12,222,598 |
| 2009-06-11 | 2009-06-09 | 0.887 | 13,896,472 | -11,049 | 1.08% | 12,324,849 |
| 2009-06-10 | 2009-06-08 | 0.874 | 13,907,521 | +134,174 | 1.08% | 12,158,439 |
| 2009-06-09 | 2009-06-05 | 0.925 | 13,773,347 | -113,653 | 1.07% | 12,739,177 |
| 2009-06-08 | 2009-06-04 | 0.912 | 13,887,000 | +213,100 | 1.08% | 12,668,347 |
| 2009-06-05 | 2009-06-03 | 0.925 | 13,673,900 | -66,298 | 1.06% | 12,647,197 |
| 2009-06-04 | 2009-06-02 | 0.900 | 13,740,198 | +22,100 | 1.07% | 12,360,338 |
| 2009-06-03 | 2009-06-01 | 0.887 | 13,718,098 | -614,046 | 1.07% | 12,166,649 |
| 2009-06-02 | 2009-05-29 | 0.925 | 14,332,144 | +230,464 | 1.12% | 13,256,017 |
| 2009-06-01 | 2009-05-27 | 0.900 | 14,101,680 | -700,864 | 1.10% | 12,685,519 |
| 2009-05-29 | 2009-05-26 | 0.769 | 14,802,544 | +31,571 | 1.15% | 11,385,791 |
| 2009-05-27 | 2009-05-25 | 0.795 | 14,770,973 | -80,410 | 1.15% | 11,740,224 |
| 2009-05-26 | 2009-05-22 | 0.756 | 14,851,383 | +92,047 | 1.17% | 11,232,967 |
| 2009-05-25 | 2009-05-21 | 0.744 | 14,759,336 | +99,846 | 1.16% | 10,974,137 |
| 2009-05-21 | 2009-05-19 | 0.615 | 14,659,490 | +28,082 | 1.15% | 9,020,605 |
| 2009-05-13 | 2009-05-11 | 0.583 | 14,631,408 | +4,681 | 1.15% | 8,534,402 |
| 2009-05-11 | 2009-05-07 | 0.570 | 14,626,727 | -78,006 | 1.15% | 8,344,162 |
| 2009-05-08 | 2009-05-06 | 0.577 | 14,704,733 | +39,003 | 1.16% | 8,482,917 |
| 2009-05-07 | 2009-05-05 | 0.564 | 14,665,730 | -62,404 | 1.15% | 8,272,408 |
| 2009-05-06 | 2009-05-04 | 0.564 | 14,728,134 | +37,442 | 1.16% | 8,307,608 |
| 2009-04-30 | 2009-04-28 | 0.545 | 14,690,692 | -79,565 | 1.16% | 8,003,994 |
| 2009-04-29 | 2009-04-27 | 0.583 | 14,770,257 | -23,402 | 1.16% | 8,615,392 |
| 2009-04-28 | 2009-04-24 | 0.590 | 14,793,659 | +196,574 | 1.16% | 8,723,867 |
| 2009-04-27 | 2009-04-23 | 0.538 | 14,597,085 | +1,560 | 1.15% | 7,859,429 |
| 2009-04-24 | 2009-04-22 | 0.538 | 14,595,525 | -73,325 | 1.15% | 7,858,589 |
| 2009-04-21 | 2009-04-17 | 0.551 | 14,668,850 | -156,011 | 1.15% | 8,086,119 |
| 2009-04-20 | 2009-04-16 | 0.570 | 14,824,861 | -156,011 | 1.17% | 8,457,193 |
| 2009-04-14 | 2009-04-08 | 0.532 | 14,980,872 | -31,202 | 1.18% | 7,970,045 |
| 2009-04-08 | 2009-04-06 | 0.558 | 15,012,074 | +23,402 | 1.18% | 8,371,543 |
| 2009-04-07 | 2009-04-03 | 0.558 | 14,988,672 | +51,483 | 1.18% | 8,358,493 |
| 2009-04-03 | 2009-04-01 | 0.551 | 14,937,189 | +124,809 | 1.18% | 8,234,039 |
| 2009-04-01 | 2009-03-30 | 0.538 | 14,812,380 | -141,970 | 1.17% | 7,975,349 |
| 2009-03-31 | 2009-03-27 | 0.538 | 14,954,350 | +39,003 | 1.18% | 8,051,789 |
| 2009-03-30 | 2009-03-26 | 0.538 | 14,915,347 | -140,410 | 1.17% | 8,030,789 |
| 2009-03-27 | 2009-03-25 | 0.551 | 15,055,757 | +15,601 | 1.19% | 8,299,399 |
| 2009-03-26 | 2009-03-24 | 0.551 | 15,040,156 | +24,962 | 1.18% | 8,290,799 |
| 2009-03-25 | 2009-03-23 | 0.577 | 15,015,194 | -62,404 | 1.18% | 8,662,017 |
| 2009-03-24 | 2009-03-20 | 0.570 | 15,077,598 | +127,929 | 1.19% | 8,601,372 |
| 2009-03-23 | 2009-03-19 | 0.577 | 14,949,669 | +78,005 | 1.18% | 8,624,217 |
| 2009-03-20 | 2009-03-18 | 0.564 | 14,871,664 | +7,800 | 1.17% | 8,388,568 |
| 2009-03-18 | 2009-03-16 | 0.526 | 14,863,864 | +31,203 | 1.17% | 7,812,520 |
| 2009-03-16 | 2009-03-12 | 0.551 | 14,832,661 | -156,011 | 1.17% | 8,176,418 |
| 2009-03-13 | 2009-03-11 | 0.538 | 14,988,672 | +43,683 | 1.18% | 8,070,269 |
| 2009-03-12 | 2009-03-10 | 0.551 | 14,944,989 | -62,404 | 1.18% | 8,238,339 |
| 2009-03-09 | 2009-03-05 | 0.551 | 15,007,393 | +7,800 | 1.18% | 8,272,738 |
| 2009-03-02 | 2009-02-26 | 0.564 | 14,999,593 | -39,003 | 1.18% | 8,460,728 |
| 2009-02-24 | 2009-02-20 | 0.538 | 15,038,596 | +355,705 | 1.18% | 8,097,150 |
| 2009-02-23 | 2009-02-19 | 0.564 | 14,682,891 | -109,208 | 1.16% | 8,282,088 |
| 2009-02-20 | 2009-02-18 | 0.577 | 14,792,099 | +1,560 | 1.16% | 8,533,317 |
| 2009-02-18 | 2009-02-16 | 0.551 | 14,790,539 | +260,538 | 1.16% | 8,153,199 |
| 2009-02-17 | 2009-02-13 | 0.526 | 14,530,001 | -45,243 | 1.14% | 7,637,040 |
| 2009-02-13 | 2009-02-11 | 0.558 | 14,575,244 | +7,801 | 1.15% | 8,127,943 |
| 2009-02-06 | 2009-02-04 | 0.538 | 14,567,443 | -93,607 | 1.15% | 7,843,469 |
| 2009-02-05 | 2009-02-03 | 0.513 | 14,661,050 | -109,207 | 2.26% | 7,517,971 |
| 2009-02-04 | 2009-02-02 | 0.513 | 14,770,257 | -156,011 | 2.28% | 7,573,971 |
| 2009-01-16 | 2009-01-14 | 0.513 | 14,926,268 | -138,849 | 2.30% | 7,653,971 |
| 2009-01-14 | 2009-01-12 | 0.474 | 15,065,117 | +39,002 | 2.32% | 7,145,783 |
| 2009-01-13 | 2009-01-09 | 0.487 | 15,026,115 | +21,842 | 2.32% | 7,319,912 |
| 2009-01-08 | 2009-01-06 | 0.494 | 15,004,273 | -234,016 | 2.31% | 7,405,447 |
| 2009-01-07 | 2009-01-05 | 0.506 | 15,238,289 | -173,172 | 2.35% | 7,716,296 |
| 2008-12-19 | 2008-12-17 | 0.526 | 15,411,461 | +39,002 | 2.38% | 8,100,340 |
| 2008-12-02 | 2008-11-28 | 0.526 | 15,372,459 | +324,503 | 2.37% | 8,079,840 |
| 2008-12-01 | 2008-11-27 | 0.538 | 15,047,956 | -39,003 | 2.32% | 8,102,189 |
| 2008-11-28 | 2008-11-26 | 0.513 | 15,086,959 | +54,604 | 2.33% | 7,736,371 |
| 2008-11-27 | 2008-11-25 | 0.500 | 15,032,355 | +95,166 | 2.32% | 7,515,661 |
| 2008-11-26 | 2008-11-24 | 0.500 | 14,937,189 | +78,006 | 2.30% | 7,468,082 |
| 2008-11-24 | 2008-11-20 | 0.487 | 14,859,183 | -54,604 | 2.29% | 7,238,592 |
| 2008-11-21 | 2008-11-19 | 0.500 | 14,913,787 | -15,601 | 2.30% | 7,456,382 |
| 2008-11-19 | 2008-11-17 | 0.449 | 14,929,388 | +195,013 | 2.30% | 6,698,624 |
| 2008-11-18 | 2008-11-14 | 0.410 | 14,734,375 | +70,205 | 2.27% | 6,044,457 |
| 2008-11-14 | 2008-11-12 | 0.410 | 14,664,170 | +31,202 | 2.26% | 6,015,657 |
| 2008-11-13 | 2008-11-11 | 0.410 | 14,632,968 | -39,002 | 2.26% | 6,002,857 |
| 2008-11-12 | 2008-11-10 | 0.410 | 14,671,970 | -6,241 | 2.26% | 6,018,856 |
| 2008-11-11 | 2008-11-07 | 0.410 | 14,678,211 | -17,161 | 2.26% | 6,021,417 |
| 2008-11-10 | 2008-11-06 | 0.410 | 14,695,372 | +39,003 | 2.27% | 6,028,457 |
| 2008-11-06 | 2008-11-04 | 0.417 | 14,656,369 | -6,241 | 2.26% | 6,106,401 |
| 2008-11-05 | 2008-11-03 | 0.385 | 14,662,610 | -31,202 | 2.26% | 5,639,078 |
| 2008-11-04 | 2008-10-31 | 0.365 | 14,693,812 | +234,016 | 2.27% | 5,368,524 |
| 2008-11-03 | 2008-10-30 | 0.410 | 14,459,796 | +156,011 | 2.23% | 5,931,817 |
| 2008-10-31 | 2008-10-29 | 0.359 | 14,303,785 | +115,448 | 2.21% | 5,134,340 |
| 2008-10-21 | 2008-10-17 | 0.494 | 14,188,337 | -78,006 | 2.19% | 7,002,737 |
| 2008-10-15 | 2008-10-13 | 0.423 | 14,266,343 | +39,003 | 2.20% | 6,035,346 |
| 2008-10-14 | 2008-10-10 | 0.404 | 14,227,340 | -39,003 | 2.19% | 5,745,262 |
| 2008-10-13 | 2008-10-09 | 0.506 | 14,266,343 | -39,002 | 2.20% | 7,224,126 |
| 2008-10-10 | 2008-10-08 | 0.442 | 14,305,345 | -39,003 | 2.21% | 6,326,930 |
| 2008-10-08 | 2008-10-03 | 0.487 | 14,344,348 | +273,019 | 2.21% | 6,987,792 |
| 2008-09-25 | 2008-09-23 | 0.500 | 14,071,329 | +23,401 | 2.17% | 7,035,181 |
| 2008-09-23 | 2008-09-19 | 0.474 | 14,047,928 | -68,644 | 2.17% | 6,663,303 |
| 2008-09-22 | 2008-09-18 | 0.455 | 14,116,572 | -157,571 | 2.18% | 6,424,409 |
| 2008-09-18 | 2008-09-16 | 0.397 | 14,274,143 | +234,016 | 2.20% | 5,672,667 |
| 2008-09-10 | 2008-09-08 | 0.442 | 14,040,127 | -31,202 | 2.17% | 6,209,630 |
| 2008-08-28 | 2008-08-26 | 0.462 | 14,071,329 | +62,404 | 2.17% | 6,494,014 |
| 2008-08-21 | 2008-08-19 | 0.481 | 14,008,925 | +18,721 | 2.16% | 6,734,598 |
| 2008-08-18 | 2008-08-14 | 0.545 | 13,990,204 | -7,800 | 2.16% | 7,622,344 |
| 2008-08-13 | 2008-08-11 | 0.513 | 13,998,004 | -14,041 | 2.16% | 7,177,971 |
| 2008-08-08 | 2008-08-05 | 0.551 | 14,012,045 | +54,604 | 2.16% | 7,724,059 |
| 2008-08-07 | 2008-08-04 | 0.551 | 13,957,441 | +23,401 | 2.15% | 7,693,958 |
| 2008-07-21 | 2008-07-17 | 0.564 | 13,934,040 | -46,803 | 2.15% | 7,859,688 |
| 2008-06-04 | 2008-06-02 | 0.641 | 13,980,843 | -32,762 | 2.16% | 8,961,464 |
| 2008-06-03 | 2008-05-30 | 0.667 | 14,013,605 | +156,011 | 2.16% | 9,341,762 |
| 2008-05-26 | 2008-05-22 | 0.641 | 13,857,594 | +234,016 | 2.14% | 8,882,463 |
| 2008-05-22 | 2008-05-20 | 0.628 | 13,623,578 | +15,601 | 2.10% | 8,557,814 |
| 2008-05-20 | 2008-05-16 | 0.667 | 13,607,977 | -14,041 | 2.10% | 9,071,362 |
| 2008-05-16 | 2008-05-14 | 0.647 | 13,622,018 | +136,220 | 2.10% | 8,819,660 |
| 2008-05-15 | 2008-05-13 | 0.673 | 13,485,798 | -21,623 | 2.10% | 9,080,722 |
| 2008-05-14 | 2008-05-09 | 0.647 | 13,507,421 | +139,005 | 2.10% | 8,745,463 |
| 2008-05-09 | 2008-05-07 | 0.628 | 13,368,416 | +15,445 | 2.08% | 8,395,800 |
| 2008-05-08 | 2008-05-06 | 0.647 | 13,352,971 | -108,115 | 2.08% | 8,645,464 |
| 2008-05-06 | 2008-05-02 | 0.699 | 13,461,086 | -61,780 | 2.10% | 9,412,701 |
| 2008-05-05 | 2008-04-30 | 0.764 | 13,522,866 | -134,372 | 2.11% | 10,331,447 |
| 2008-05-02 | 2008-04-29 | 0.673 | 13,657,238 | -38,613 | 2.13% | 9,196,162 |
| 2008-04-30 | 2008-04-28 | 0.660 | 13,695,851 | -273,378 | 2.13% | 9,044,813 |
| 2008-04-29 | 2008-04-25 | 0.660 | 13,969,229 | +63,325 | 2.18% | 9,225,353 |
| 2008-04-28 | 2008-04-24 | 0.660 | 13,905,904 | -316,624 | 2.17% | 9,183,533 |
| 2008-04-25 | 2008-04-23 | 0.647 | 14,222,528 | +54,058 | 2.22% | 9,208,464 |
| 2008-04-24 | 2008-04-22 | 0.609 | 14,168,470 | -15,445 | 2.21% | 8,623,056 |
| 2008-04-23 | 2008-04-21 | 0.647 | 14,183,915 | -38,613 | 2.21% | 9,183,464 |
| 2008-04-22 | 2008-04-18 | 0.660 | 14,222,528 | -46,335 | 2.22% | 9,392,633 |
| 2008-04-21 | 2008-04-17 | 0.635 | 14,268,863 | -7,722 | 2.22% | 9,053,694 |
| 2008-04-18 | 2008-04-16 | 0.647 | 14,276,585 | -114,294 | 2.22% | 9,243,463 |
| 2008-04-11 | 2008-04-09 | 0.622 | 14,390,879 | -44,790 | 2.24% | 8,944,765 |
| 2008-04-03 | 2008-04-01 | 0.583 | 14,435,669 | +38,612 | 2.25% | 8,411,817 |
| 2008-04-01 | 2008-03-28 | 0.518 | 14,397,057 | +11,005 | 2.24% | 7,457,171 |
| 2008-03-27 | 2008-03-25 | 0.466 | 14,386,052 | -77,225 | 2.24% | 6,706,324 |
| 2008-03-20 | 2008-03-18 | 0.388 | 14,463,277 | -92,671 | 2.25% | 5,618,603 |
| 2008-03-19 | 2008-03-17 | 0.453 | 14,555,948 | -182,251 | 2.27% | 6,597,037 |
| 2008-03-17 | 2008-03-13 | 0.479 | 14,738,199 | -77,226 | 2.30% | 7,061,330 |
| 2008-03-14 | 2008-03-12 | 0.479 | 14,815,425 | -46,335 | 2.31% | 7,098,331 |
| 2008-03-13 | 2008-03-11 | 0.486 | 14,861,760 | -30,890 | 2.32% | 7,216,754 |
| 2008-03-12 | 2008-03-10 | 0.518 | 14,892,650 | -89,581 | 2.32% | 7,713,871 |
| 2008-03-11 | 2008-03-07 | 0.531 | 14,982,231 | -27,802 | 2.33% | 7,954,277 |
| 2008-03-10 | 2008-03-06 | 0.550 | 15,010,033 | -30,890 | 2.34% | 8,260,588 |
| 2008-03-07 | 2008-03-05 | 0.557 | 15,040,923 | +38,613 | 2.34% | 8,374,971 |
| 2008-03-05 | 2008-03-03 | 0.596 | 15,002,310 | +18,534 | 2.34% | 8,936,271 |
| 2008-02-29 | 2008-02-27 | 0.531 | 14,983,776 | -23,168 | 2.33% | 7,955,098 |
| 2008-02-25 | 2008-02-21 | 0.518 | 15,006,944 | +10,812 | 2.34% | 7,773,071 |
| 2008-02-20 | 2008-02-18 | 0.544 | 14,996,132 | -46,335 | 2.34% | 8,155,844 |
| 2008-02-19 | 2008-02-15 | 0.557 | 15,042,467 | -7,723 | 2.34% | 8,375,831 |
| 2008-02-18 | 2008-02-14 | 0.596 | 15,050,190 | -166,806 | 2.35% | 8,964,792 |
| 2008-02-15 | 2008-02-13 | 0.596 | 15,216,996 | +98,848 | 2.37% | 9,064,151 |
| 2008-01-28 | 2008-01-24 | 0.447 | 15,118,148 | +150,396 | 2.36% | 6,753,954 |
| 2008-01-23 | 2008-01-21 | 0.550 | 14,967,752 | +77,226 | 2.33% | 8,237,319 |
| 2008-01-16 | 2008-01-14 | 0.622 | 14,890,526 | +308,901 | 2.32% | 9,255,325 |
| 2008-01-11 | 2008-01-09 | 0.635 | 14,581,625 | -7,723 | 2.27% | 9,252,144 |
| 2008-01-10 | 2008-01-08 | 0.635 | 14,589,348 | +15,445 | 2.27% | 9,257,044 |
| 2008-01-03 | 2007-12-31 | 0.531 | 14,573,903 | -38,612 | 2.27% | 7,737,490 |
| 2007-12-20 | 2007-12-18 | 0.563 | 14,612,515 | -38,613 | 2.28% | 8,231,038 |
| 2007-12-13 | 2007-12-11 | 0.660 | 14,651,128 | -15,445 | 2.28% | 9,675,683 |
| 2007-12-11 | 2007-12-07 | 0.673 | 14,666,573 | +15,445 | 2.29% | 9,875,802 |
| 2007-12-10 | 2007-12-06 | 0.647 | 14,651,128 | -15,445 | 2.28% | 9,485,964 |
| 2007-12-06 | 2007-12-04 | 0.635 | 14,666,573 | +115,838 | 2.29% | 9,306,044 |
| 2007-12-03 | 2007-11-29 | 0.660 | 14,550,735 | +23,168 | 2.27% | 9,609,383 |
| 2007-11-27 | 2007-11-23 | 0.699 | 14,527,567 | +38,612 | 2.26% | 10,158,440 |
| 2007-11-26 | 2007-11-22 | 0.660 | 14,488,955 | -58,691 | 2.26% | 9,568,583 |
| 2007-11-23 | 2007-11-21 | 0.660 | 14,547,646 | +7,722 | 2.27% | 9,607,343 |
| 2007-11-14 | 2007-11-12 | 0.660 | 14,539,924 | +671,861 | 2.27% | 9,602,243 |
| 2007-11-13 | 2007-11-09 | 0.738 | 13,868,063 | +3,089 | 2.16% | 10,236,018 |
| 2007-11-09 | 2007-11-07 | 0.751 | 13,864,974 | -1,545 | 2.16% | 10,413,277 |
| 2007-11-08 | 2007-11-06 | 0.751 | 13,866,519 | -29,345 | 2.16% | 10,414,438 |
| 2007-11-07 | 2007-11-05 | 0.738 | 13,895,864 | +37,068 | 2.17% | 10,256,538 |
| 2007-11-06 | 2007-11-02 | 0.790 | 13,858,796 | +7,722 | 2.16% | 10,947,015 |
| 2007-11-05 | 2007-11-01 | 0.777 | 13,851,074 | -100,393 | 2.16% | 10,761,556 |
| 2007-11-01 | 2007-10-30 | 0.803 | 13,951,467 | -262,566 | 2.17% | 11,200,875 |
| 2007-10-31 | 2007-10-29 | 0.816 | 14,214,033 | +157,540 | 2.21% | 11,595,734 |
| 2007-10-30 | 2007-10-26 | 0.816 | 14,056,493 | +223,953 | 2.19% | 11,467,214 |
| 2007-10-29 | 2007-10-25 | 0.829 | 13,832,540 | +24,712 | 2.16% | 11,463,633 |
| 2007-10-26 | 2007-10-24 | 0.842 | 13,807,828 | +30,890 | 2.15% | 11,621,953 |
| 2007-10-25 | 2007-10-23 | 0.829 | 13,776,938 | +237,854 | 2.15% | 11,417,554 |
| 2007-10-24 | 2007-10-22 | 0.829 | 13,539,084 | -30,890 | 2.11% | 11,220,434 |
| 2007-10-23 | 2007-10-18 | 0.842 | 13,569,974 | +20,079 | 2.11% | 11,421,753 |
| 2007-10-18 | 2007-10-16 | 0.842 | 13,549,895 | -61,780 | 2.11% | 11,404,852 |
| 2007-10-16 | 2007-10-12 | 0.881 | 13,611,675 | +77,225 | 2.12% | 11,985,630 |
| 2007-10-15 | 2007-10-11 | 0.881 | 13,534,450 | -43,246 | 2.11% | 11,917,630 |
| 2007-10-12 | 2007-10-10 | 0.881 | 13,577,696 | +92,670 | 2.12% | 11,955,710 |
| 2007-10-10 | 2007-10-08 | 0.842 | 13,485,026 | +23,168 | 2.10% | 11,350,253 |
| 2007-10-09 | 2007-10-05 | 0.868 | 13,461,858 | +38,612 | 2.10% | 11,679,391 |
| 2007-10-05 | 2007-10-03 | 0.868 | 13,423,246 | +77,226 | 2.09% | 11,645,891 |
| 2007-10-04 | 2007-10-02 | 0.893 | 13,346,020 | -231,676 | 2.08% | 11,924,529 |
| 2007-10-03 | 2007-09-28 | 0.906 | 13,577,696 | -77,226 | 2.12% | 12,307,349 |
| 2007-10-02 | 2007-09-27 | 0.906 | 13,654,922 | -37,068 | 2.13% | 12,377,349 |
| 2007-09-28 | 2007-09-25 | 0.906 | 13,691,990 | -58,691 | 2.13% | 12,410,949 |
| 2007-09-27 | 2007-09-24 | 0.919 | 13,750,681 | -30,890 | 2.14% | 12,642,208 |
| 2007-09-24 | 2007-09-20 | 0.893 | 13,781,571 | +189,974 | 2.15% | 12,313,690 |
| 2007-09-21 | 2007-09-19 | 0.893 | 13,591,597 | -115,838 | 2.12% | 12,143,950 |
| 2007-09-20 | 2007-09-18 | 0.906 | 13,707,435 | +123,561 | 2.14% | 12,424,949 |
| 2007-09-19 | 2007-09-17 | 0.906 | 13,583,874 | +38,612 | 2.12% | 12,312,949 |
| 2007-09-18 | 2007-09-14 | 0.919 | 13,545,262 | -20,078 | 2.11% | 12,453,349 |
| 2007-09-17 | 2007-09-13 | 0.906 | 13,565,340 | +278,011 | 2.11% | 12,296,149 |
| 2007-09-14 | 2007-09-12 | 0.919 | 13,287,329 | -50,969 | 2.07% | 12,216,208 |
| 2007-09-13 | 2007-09-11 | 0.906 | 13,338,298 | +455,629 | 2.08% | 12,090,349 |
| 2007-09-12 | 2007-09-10 | 0.919 | 12,882,669 | +580,735 | 2.01% | 11,844,169 |
| 2007-09-11 | 2007-09-07 | 0.932 | 12,301,934 | +92,670 | 1.92% | 11,469,547 |
| 2007-09-10 | 2007-09-06 | 0.906 | 12,209,264 | +339,791 | 1.90% | 11,066,949 |
| 2007-09-07 | 2007-09-05 | 0.919 | 11,869,473 | +228,587 | 1.85% | 10,912,649 |
| 2007-09-06 | 2007-09-04 | 0.945 | 11,640,886 | -75,680 | 1.81% | 11,003,967 |
| 2007-09-05 | 2007-09-03 | 0.919 | 11,716,566 | -100,393 | 1.83% | 10,772,068 |
| 2007-09-04 | 2007-08-31 | 0.842 | 11,816,959 | +27,801 | 1.84% | 9,946,252 |
| 2007-09-03 | 2007-08-30 | 0.868 | 11,789,158 | -55,602 | 1.84% | 10,228,171 |
| 2007-08-30 | 2007-08-28 | 0.906 | 11,844,760 | -23,168 | 1.85% | 10,736,548 |
| 2007-08-29 | 2007-08-27 | 0.932 | 11,867,928 | +37,068 | 1.85% | 11,064,907 |
| 2007-08-28 | 2007-08-24 | 0.893 | 11,830,860 | -160,629 | 1.84% | 10,570,750 |
| 2007-08-27 | 2007-08-23 | 0.803 | 11,991,489 | -69,502 | 1.87% | 9,627,315 |
| 2007-08-23 | 2007-08-21 | 0.803 | 12,060,991 | +69,502 | 1.88% | 9,683,114 |
| 2007-08-22 | 2007-08-20 | 0.816 | 11,991,489 | +46,336 | 1.87% | 9,782,594 |
| 2007-08-21 | 2007-08-17 | 0.751 | 11,945,153 | -54,058 | 1.86% | 8,971,397 |
| 2007-08-20 | 2007-08-16 | 0.816 | 11,999,211 | +49,424 | 1.87% | 9,788,894 |
| 2007-08-16 | 2007-08-14 | 0.958 | 11,949,787 | +131,283 | 1.86% | 11,450,706 |
| 2007-08-15 | 2007-08-13 | 0.919 | 11,818,504 | -75,681 | 1.84% | 10,865,788 |
| 2007-08-14 | 2007-08-10 | 0.868 | 11,894,185 | -154,450 | 1.85% | 10,319,291 |
| 2007-08-13 | 2007-08-09 | 0.906 | 12,048,635 | -40,157 | 1.88% | 10,921,349 |
| 2007-08-10 | 2007-08-08 | 0.932 | 12,088,792 | +18,534 | 1.88% | 11,270,827 |
| 2007-08-09 | 2007-08-07 | 0.893 | 12,070,258 | -390,760 | 1.88% | 10,784,649 |
| 2007-08-08 | 2007-08-06 | 0.945 | 12,461,018 | -109,660 | 1.94% | 11,779,226 |
| 2007-08-07 | 2007-08-03 | 0.997 | 12,570,678 | -152,906 | 1.96% | 12,534,003 |
| 2007-08-06 | 2007-08-02 | 0.997 | 12,723,584 | +117,382 | 1.98% | 12,686,463 |
| 2007-08-03 | 2007-08-01 | 0.997 | 12,606,202 | +189,974 | 1.97% | 12,569,424 |
| 2007-08-02 | 2007-07-31 | 1.062 | 12,416,228 | -693,483 | 1.94% | 13,183,900 |
| 2007-08-01 | 2007-07-30 | 0.881 | 13,109,711 | +66,414 | 2.04% | 11,543,630 |
| 2007-07-31 | 2007-07-27 | 0.855 | 13,043,297 | +169,896 | 2.03% | 11,147,352 |
| 2007-07-30 | 2007-07-26 | 0.881 | 12,873,401 | +63,324 | 2.01% | 11,335,550 |
| 2007-07-27 | 2007-07-25 | 0.893 | 12,810,077 | -20,078 | 2.00% | 11,445,670 |
| 2007-07-24 | 2007-07-20 | 0.893 | 12,830,155 | +282,644 | 2.00% | 11,463,609 |
| 2007-07-20 | 2007-07-18 | 0.881 | 12,547,511 | -23,167 | 1.96% | 11,048,591 |
| 2007-07-19 | 2007-07-17 | 0.868 | 12,570,678 | -123,561 | 1.96% | 10,906,211 |
| 2007-07-18 | 2007-07-16 | 0.932 | 12,694,239 | -142,094 | 1.98% | 11,835,308 |
| 2007-07-17 | 2007-07-13 | 0.945 | 12,836,333 | -131,283 | 2.00% | 12,134,006 |
| 2007-07-16 | 2007-07-12 | 0.945 | 12,967,616 | -77,226 | 2.02% | 12,258,106 |
| 2007-07-13 | 2007-07-11 | 0.906 | 13,044,842 | -66,413 | 2.03% | 11,824,349 |
| 2007-07-12 | 2007-07-10 | 0.868 | 13,111,255 | +114,293 | 2.04% | 11,375,211 |
| 2007-07-11 | 2007-07-09 | 0.855 | 12,996,962 | +190,553 | 2.03% | 11,107,752 |
| 2007-07-10 | 2007-07-06 | 0.842 | 12,806,409 | -83,403 | 2.00% | 10,779,065 |
| 2007-07-09 | 2007-07-05 | 0.842 | 12,889,812 | +162,173 | 2.01% | 10,849,265 |
| 2007-07-06 | 2007-07-04 | 0.881 | 12,727,639 | +146,728 | 1.98% | 11,207,201 |
| 2007-07-05 | 2007-07-03 | 0.868 | 12,580,911 | +38,613 | 1.96% | 10,915,089 |
| 2007-07-04 | 2007-06-29 | 0.829 | 12,542,298 | -43,246 | 1.96% | 10,394,353 |
| 2007-07-03 | 2007-06-28 | 0.881 | 12,585,544 | -27,801 | 1.96% | 11,082,080 |
| 2007-06-29 | 2007-06-27 | 0.868 | 12,613,345 | -219,320 | 1.97% | 10,943,228 |
| 2007-06-28 | 2007-06-26 | 0.893 | 12,832,665 | +4,633 | 2.00% | 11,465,852 |
| 2007-06-27 | 2007-06-25 | 0.906 | 12,828,032 | +185,341 | 2.00% | 11,627,824 |
| 2007-06-26 | 2007-06-22 | 0.868 | 12,642,691 | 1.97% | 10,968,689 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy