History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 8,378,000 | +0 | 0.17% | 20,107,200 |
| 2025-10-13 | 2025-10-09 | 2.400 | 8,378,000 | +0 | 0.17% | 20,107,200 |
| 2025-10-10 | 2025-10-08 | 2.440 | 8,378,000 | -42,000 | 0.17% | 20,442,320 |
| 2025-10-09 | 2025-10-06 | 2.510 | 8,420,000 | +140,000 | 0.17% | 21,134,200 |
| 2025-10-08 | 2025-10-03 | 2.530 | 8,280,000 | +72,000 | 0.16% | 20,948,400 |
| 2025-10-06 | 2025-10-02 | 2.460 | 8,208,000 | -168,000 | 0.16% | 20,191,680 |
| 2025-10-03 | 2025-09-30 | 2.440 | 8,376,000 | +100,000 | 0.17% | 20,437,440 |
| 2025-10-02 | 2025-09-29 | 2.400 | 8,276,000 | -20,000 | 0.16% | 19,862,400 |
| 2025-09-29 | 2025-09-25 | 2.380 | 8,296,000 | +50,000 | 0.16% | 19,744,480 |
| 2025-09-26 | 2025-09-24 | 2.500 | 8,246,000 | -312,000 | 0.16% | 20,615,000 |
| 2025-09-23 | 2025-09-19 | 2.200 | 8,558,000 | +20,000 | 0.17% | 18,827,600 |
| 2025-09-22 | 2025-09-18 | 2.190 | 8,538,000 | -20,000 | 0.17% | 18,698,220 |
| 2025-09-18 | 2025-09-16 | 2.220 | 8,558,000 | -28,000 | 0.17% | 18,998,760 |
| 2025-09-12 | 2025-09-10 | 2.160 | 8,586,000 | -5,764,000 | 0.17% | 18,545,760 |
| 2025-09-09 | 2025-09-05 | 2.160 | 14,350,000 | +4,000 | 0.28% | 30,996,000 |
| 2025-09-05 | 2025-09-03 | 2.140 | 14,346,000 | +60,000 | 0.28% | 30,700,440 |
| 2025-09-03 | 2025-09-01 | 2.180 | 14,286,000 | +28,000 | 0.28% | 31,143,480 |
| 2025-08-29 | 2025-08-27 | 2.230 | 14,258,000 | +20,000 | 0.28% | 31,795,340 |
| 2025-08-28 | 2025-08-26 | 2.290 | 14,238,000 | -62,000 | 0.28% | 32,605,020 |
| 2025-08-27 | 2025-08-25 | 2.280 | 14,300,000 | +10,000 | 0.28% | 32,604,000 |
| 2025-08-22 | 2025-08-20 | 2.230 | 14,290,000 | +32,000 | 0.28% | 31,866,700 |
| 2025-08-21 | 2025-08-19 | 2.230 | 14,258,000 | +20,000 | 0.28% | 31,795,340 |
| 2025-08-20 | 2025-08-18 | 2.260 | 14,238,000 | +20,000 | 0.28% | 32,177,880 |
| 2025-08-14 | 2025-08-12 | 2.260 | 14,218,000 | -14,000 | 0.28% | 32,132,680 |
| 2025-08-08 | 2025-08-06 | 2.220 | 14,232,000 | +20,000 | 0.28% | 31,595,040 |
| 2025-08-06 | 2025-08-04 | 2.230 | 14,212,000 | +10,000 | 0.28% | 31,692,760 |
| 2025-08-05 | 2025-08-01 | 2.270 | 14,202,000 | -40,000 | 0.28% | 32,238,540 |
| 2025-08-04 | 2025-07-31 | 2.240 | 14,242,000 | +50,000 | 0.28% | 31,902,080 |
| 2025-08-01 | 2025-07-30 | 2.290 | 14,192,000 | -46,000 | 0.28% | 32,499,680 |
| 2025-07-31 | 2025-07-29 | 2.270 | 14,238,000 | -40,000 | 0.28% | 32,320,260 |
| 2025-07-30 | 2025-07-28 | 2.240 | 14,278,000 | +18,000 | 0.28% | 31,982,720 |
| 2025-07-29 | 2025-07-25 | 2.320 | 14,260,000 | +106,000 | 0.28% | 33,083,200 |
| 2025-07-28 | 2025-07-24 | 2.350 | 14,154,000 | +134,000 | 0.28% | 33,261,900 |
| 2025-07-25 | 2025-07-23 | 2.300 | 14,020,000 | +120,000 | 0.28% | 32,246,000 |
| 2025-07-24 | 2025-07-22 | 2.340 | 13,900,000 | -10,000 | 0.28% | 32,526,000 |
| 2025-07-23 | 2025-07-21 | 2.320 | 13,910,000 | -44,000 | 0.28% | 32,271,200 |
| 2025-07-21 | 2025-07-17 | 2.290 | 13,954,000 | +50,000 | 0.28% | 31,954,660 |
| 2025-07-18 | 2025-07-16 | 2.280 | 13,904,000 | -54,000 | 0.28% | 31,701,120 |
| 2025-07-17 | 2025-07-15 | 2.300 | 13,958,000 | +4,000 | 0.28% | 32,103,400 |
| 2025-07-16 | 2025-07-14 | 2.310 | 13,954,000 | -36,000 | 0.28% | 32,233,740 |
| 2025-07-15 | 2025-07-11 | 2.270 | 13,990,000 | -24,000 | 0.28% | 31,757,300 |
| 2025-07-14 | 2025-07-10 | 2.220 | 14,014,000 | -10,000 | 0.28% | 31,111,080 |
| 2025-07-10 | 2025-07-08 | 2.220 | 14,024,000 | +710,000 | 0.28% | 31,133,280 |
| 2025-07-08 | 2025-07-04 | 2.200 | 13,314,000 | -60,000 | 0.26% | 29,290,800 |
| 2025-07-07 | 2025-07-03 | 2.220 | 13,374,000 | +4,000 | 0.27% | 29,690,280 |
| 2025-07-04 | 2025-07-02 | 2.350 | 13,370,000 | -60,000 | 0.27% | 31,418,731 |
| 2025-07-03 | 2025-06-30 | 2.298 | 13,430,000 | +514,024 | 0.27% | 30,861,504 |
| 2025-06-30 | 2025-06-26 | 2.371 | 12,915,976 | +4,839,404 | 0.27% | 30,620,401 |
| 2025-06-24 | 2025-06-20 | 2.288 | 8,076,572 | -15,388 | 0.17% | 18,475,600 |
| 2025-06-20 | 2025-06-18 | 2.340 | 8,091,960 | +9,618 | 0.17% | 18,931,501 |
| 2025-06-17 | 2025-06-13 | 2.423 | 8,082,342 | +7,693 | 0.17% | 19,581,319 |
| 2025-06-16 | 2025-06-12 | 2.433 | 8,074,649 | +57,704 | 0.17% | 19,646,641 |
| 2025-06-12 | 2025-06-10 | 2.350 | 8,016,945 | +19,234 | 0.17% | 18,839,360 |
| 2025-06-11 | 2025-06-09 | 2.360 | 7,997,711 | -9,617 | 0.17% | 18,877,321 |
| 2025-06-03 | 2025-05-30 | 2.350 | 8,007,328 | -21,158 | 0.17% | 18,816,760 |
| 2025-06-02 | 2025-05-29 | 2.350 | 8,028,486 | -19,234 | 0.17% | 18,866,480 |
| 2025-05-27 | 2025-05-23 | 2.256 | 8,047,720 | +9,617 | 0.17% | 18,158,559 |
| 2025-05-26 | 2025-05-22 | 2.236 | 8,038,103 | -19,235 | 0.17% | 17,969,700 |
| 2025-05-23 | 2025-05-21 | 2.236 | 8,057,338 | +15,388 | 0.17% | 18,012,701 |
| 2025-05-22 | 2025-05-20 | 2.246 | 8,041,950 | +48,086 | 0.17% | 18,061,920 |
| 2025-05-21 | 2025-05-19 | 2.236 | 7,993,864 | -67,321 | 0.17% | 17,870,801 |
| 2025-05-20 | 2025-05-16 | 2.215 | 8,061,185 | +48,087 | 0.17% | 17,853,661 |
| 2025-05-19 | 2025-05-15 | 2.236 | 8,013,098 | +86,555 | 0.17% | 17,913,799 |
| 2025-05-14 | 2025-05-12 | 2.204 | 7,926,543 | -19,234 | 0.16% | 17,473,040 |
| 2025-05-12 | 2025-05-08 | 2.163 | 7,945,777 | +19,234 | 0.16% | 17,184,959 |
| 2025-05-09 | 2025-05-07 | 2.163 | 7,926,543 | -19,234 | 0.16% | 17,143,360 |
| 2025-05-06 | 2025-04-30 | 2.100 | 7,945,777 | -9,618 | 0.16% | 16,689,239 |
| 2025-04-29 | 2025-04-25 | 2.121 | 7,955,395 | -19,234 | 0.16% | 16,874,881 |
| 2025-04-25 | 2025-04-23 | 2.121 | 7,974,629 | -86,556 | 0.16% | 16,915,680 |
| 2025-04-24 | 2025-04-22 | 2.090 | 8,061,185 | +96,173 | 0.17% | 16,847,821 |
| 2025-04-22 | 2025-04-16 | 2.017 | 7,965,012 | -1,923 | 0.16% | 16,067,080 |
| 2025-04-17 | 2025-04-15 | 2.038 | 7,966,935 | +48,086 | 0.16% | 16,236,639 |
| 2025-04-15 | 2025-04-11 | 2.007 | 7,918,849 | -307,752 | 0.16% | 15,891,620 |
| 2025-04-14 | 2025-04-10 | 2.007 | 8,226,601 | -19,235 | 0.17% | 16,509,219 |
| 2025-04-11 | 2025-04-09 | 1.996 | 8,245,836 | -40,392 | 0.17% | 16,462,080 |
| 2025-04-09 | 2025-04-07 | 1.861 | 8,286,228 | +134,641 | 0.17% | 15,422,639 |
| 2025-04-08 | 2025-04-03 | 2.069 | 8,151,587 | +76,938 | 0.17% | 16,867,241 |
| 2025-04-03 | 2025-04-01 | 2.059 | 8,074,649 | +19,235 | 0.17% | 16,624,081 |
| 2025-04-02 | 2025-03-31 | 2.028 | 8,055,414 | +38,469 | 0.17% | 16,333,200 |
| 2025-04-01 | 2025-03-28 | 2.090 | 8,016,945 | +298,135 | 0.17% | 16,755,360 |
| 2025-03-31 | 2025-03-27 | 2.142 | 7,718,810 | +96,172 | 0.16% | 16,533,560 |
| 2025-03-28 | 2025-03-26 | 2.173 | 7,622,638 | -192,345 | 0.16% | 16,565,341 |
| 2025-03-26 | 2025-03-24 | 2.152 | 7,814,983 | +126,948 | 0.16% | 16,820,821 |
| 2025-03-25 | 2025-03-21 | 2.204 | 7,688,035 | -28,852 | 0.16% | 16,947,280 |
| 2025-03-24 | 2025-03-20 | 2.194 | 7,716,887 | +19,235 | 0.16% | 16,930,641 |
| 2025-03-21 | 2025-03-19 | 2.246 | 7,697,652 | +125,024 | 0.16% | 17,288,640 |
| 2025-03-20 | 2025-03-18 | 2.111 | 7,572,628 | +9,617 | 0.16% | 15,984,220 |
| 2025-03-19 | 2025-03-17 | 2.090 | 7,563,011 | -15,387 | 0.16% | 15,806,641 |
| 2025-03-17 | 2025-03-13 | 2.028 | 7,578,398 | +15,387 | 0.16% | 15,366,000 |
| 2025-03-14 | 2025-03-12 | 2.048 | 7,563,011 | +96,173 | 0.16% | 15,492,081 |
| 2025-03-13 | 2025-03-11 | 2.069 | 7,466,838 | -9,617 | 0.15% | 15,450,360 |
| 2025-03-10 | 2025-03-06 | 2.080 | 7,476,455 | +138,488 | 0.15% | 15,547,999 |
| 2025-03-06 | 2025-03-04 | 2.028 | 7,337,967 | +38,469 | 0.15% | 14,878,500 |
| 2025-02-28 | 2025-02-26 | 2.080 | 7,299,498 | +59,627 | 0.15% | 15,180,000 |
| 2025-02-26 | 2025-02-24 | 2.069 | 7,239,871 | +7,694 | 0.15% | 14,980,720 |
| 2025-02-24 | 2025-02-20 | 2.090 | 7,232,177 | +28,852 | 0.15% | 15,115,200 |
| 2025-02-20 | 2025-02-18 | 2.080 | 7,203,325 | +9,617 | 0.15% | 14,980,000 |
| 2025-02-19 | 2025-02-17 | 2.080 | 7,193,708 | +1,923 | 0.15% | 14,960,000 |
| 2025-02-17 | 2025-02-13 | 2.028 | 7,191,785 | +48,087 | 0.15% | 14,582,101 |
| 2025-02-14 | 2025-02-12 | 2.038 | 7,143,698 | +28,852 | 0.15% | 14,558,880 |
| 2025-02-10 | 2025-02-06 | 2.059 | 7,114,846 | -96,173 | 0.15% | 14,648,039 |
| 2025-02-07 | 2025-02-05 | 1.986 | 7,211,019 | -9,617 | 0.15% | 14,321,180 |
| 2025-02-06 | 2025-02-04 | 1.976 | 7,220,636 | +96,172 | 0.15% | 14,265,199 |
| 2025-02-03 | 2025-01-24 | 1.976 | 7,124,464 | -9,617 | 0.15% | 14,075,201 |
| 2025-01-24 | 2025-01-22 | 1.996 | 7,134,081 | -96,173 | 0.15% | 14,242,560 |
| 2025-01-22 | 2025-01-20 | 1.965 | 7,230,254 | +48,087 | 0.15% | 14,209,021 |
| 2025-01-21 | 2025-01-17 | 1.944 | 7,182,167 | +105,790 | 0.15% | 13,965,160 |
| 2025-01-20 | 2025-01-16 | 1.996 | 7,076,377 | +50,009 | 0.15% | 14,127,359 |
| 2025-01-16 | 2025-01-14 | 2.142 | 7,026,368 | +3,847 | 0.15% | 15,050,361 |
| 2025-01-15 | 2025-01-13 | 2.111 | 7,022,521 | +19,235 | 0.15% | 14,823,060 |
| 2025-01-09 | 2025-01-07 | 2.308 | 7,003,286 | +9,617 | 0.14% | 16,166,039 |
| 2025-01-07 | 2025-01-03 | 2.329 | 6,993,669 | +19,234 | 0.14% | 16,289,280 |
| 2025-01-06 | 2025-01-02 | 2.340 | 6,974,435 | -28,851 | 0.14% | 16,317,001 |
| 2025-01-03 | 2024-12-31 | 2.402 | 7,003,286 | +28,851 | 0.14% | 16,821,419 |
| 2024-12-30 | 2024-12-24 | 2.402 | 6,974,435 | +48,087 | 0.14% | 16,752,121 |
| 2024-12-27 | 2024-12-20 | 2.360 | 6,926,348 | -28,852 | 0.14% | 16,348,539 |
| 2024-12-17 | 2024-12-13 | 2.464 | 6,955,200 | +63,474 | 0.14% | 17,139,840 |
| 2024-12-16 | 2024-12-12 | 2.464 | 6,891,726 | -28,852 | 0.14% | 16,983,420 |
| 2024-12-12 | 2024-12-10 | 2.402 | 6,920,578 | +28,852 | 0.14% | 16,622,760 |
| 2024-12-11 | 2024-12-09 | 2.444 | 6,891,726 | -21,158 | 0.14% | 16,840,100 |
| 2024-12-09 | 2024-12-05 | 2.381 | 6,912,884 | -28,852 | 0.14% | 16,460,520 |
| 2024-12-06 | 2024-12-04 | 2.423 | 6,941,736 | -153,876 | 0.14% | 16,817,940 |
| 2024-12-05 | 2024-12-03 | 2.485 | 7,095,612 | -5,770 | 0.15% | 17,633,420 |
| 2024-12-04 | 2024-12-02 | 2.308 | 7,101,382 | +9,617 | 0.15% | 16,392,479 |
| 2024-11-29 | 2024-11-27 | 2.308 | 7,091,765 | +57,703 | 0.15% | 16,370,280 |
| 2024-11-28 | 2024-11-26 | 2.277 | 7,034,062 | +30,776 | 0.15% | 16,017,661 |
| 2024-11-25 | 2024-11-21 | 2.350 | 7,003,286 | -13,464 | 0.14% | 16,457,319 |
| 2024-11-22 | 2024-11-20 | 2.381 | 7,016,750 | -5,771 | 0.14% | 16,707,839 |
| 2024-11-21 | 2024-11-19 | 2.360 | 7,022,521 | +57,704 | 0.15% | 16,575,540 |
| 2024-11-19 | 2024-11-15 | 2.402 | 6,964,817 | +11,540 | 0.14% | 16,729,019 |
| 2024-11-18 | 2024-11-14 | 2.423 | 6,953,277 | -40,392 | 0.14% | 16,845,901 |
| 2024-11-15 | 2024-11-13 | 2.423 | 6,993,669 | +9,617 | 0.14% | 16,943,760 |
| 2024-11-14 | 2024-11-12 | 2.433 | 6,984,052 | +65,398 | 0.14% | 16,993,081 |
| 2024-11-13 | 2024-11-11 | 2.485 | 6,918,654 | +59,627 | 0.14% | 17,193,659 |
| 2024-11-12 | 2024-11-08 | 2.516 | 6,859,027 | +38,469 | 0.14% | 17,259,439 |
| 2024-11-11 | 2024-11-07 | 2.548 | 6,820,558 | +9,617 | 0.14% | 17,375,399 |
| 2024-11-08 | 2024-11-06 | 2.496 | 6,810,941 | -73,091 | 0.14% | 16,996,800 |
| 2024-11-07 | 2024-11-05 | 2.537 | 6,884,032 | +34,622 | 0.14% | 17,465,519 |
| 2024-11-05 | 2024-11-01 | 2.496 | 6,849,410 | +15,387 | 0.14% | 17,092,800 |
| 2024-11-01 | 2024-10-30 | 2.485 | 6,834,023 | +105,790 | 0.14% | 16,983,341 |
| 2024-10-31 | 2024-10-29 | 2.537 | 6,728,233 | +157,723 | 0.14% | 17,070,241 |
| 2024-10-30 | 2024-10-28 | 2.558 | 6,570,510 | +17,311 | 0.14% | 16,806,721 |
| 2024-10-29 | 2024-10-25 | 2.537 | 6,553,199 | -9,617 | 0.14% | 16,626,161 |
| 2024-10-28 | 2024-10-24 | 2.475 | 6,562,816 | +125,024 | 0.14% | 16,241,120 |
| 2024-10-25 | 2024-10-23 | 2.558 | 6,437,792 | +207,733 | 0.13% | 16,467,241 |
| 2024-10-24 | 2024-10-22 | 2.620 | 6,230,059 | +251,972 | 0.13% | 16,324,560 |
| 2024-10-23 | 2024-10-21 | 2.579 | 5,978,087 | +2,079,251 | 0.12% | 15,415,681 |
| 2024-10-22 | 2024-10-18 | 3.972 | 3,898,836 | +2,450,477 | 0.08% | 15,486,281 |
| 2024-10-21 | 2024-10-17 | 4.107 | 1,448,359 | +5,771 | 0.03% | 5,948,701 |
| 2024-10-14 | 2024-10-09 | 4.596 | 1,442,588 | -71,168 | 0.03% | 6,629,998 |
| 2024-10-10 | 2024-10-08 | 4.534 | 1,513,756 | -67,321 | 0.03% | 6,862,639 |
| 2024-10-09 | 2024-10-07 | 4.606 | 1,581,077 | -1,923 | 0.03% | 7,282,920 |
| 2024-10-07 | 2024-10-03 | 4.565 | 1,583,000 | -40,393 | 0.03% | 7,225,938 |
| 2024-10-04 | 2024-10-02 | 4.565 | 1,623,393 | +1,924 | 0.03% | 7,410,320 |
| 2024-09-24 | 2024-09-20 | 4.523 | 1,621,469 | -9,618 | 0.03% | 7,334,098 |
| 2024-09-16 | 2024-09-12 | 4.471 | 1,631,087 | -384,690 | 0.03% | 7,292,801 |
| 2024-09-13 | 2024-09-11 | 4.471 | 2,015,777 | -1,394,502 | 0.04% | 9,012,800 |
| 2024-09-05 | 2024-09-03 | 4.544 | 3,410,279 | +9,617 | 0.07% | 15,496,019 |
| 2024-08-26 | 2024-08-22 | 4.253 | 3,400,662 | -9,617 | 0.07% | 14,462,240 |
| 2024-08-22 | 2024-08-20 | 4.336 | 3,410,279 | -1,924 | 0.07% | 14,786,819 |
| 2024-08-20 | 2024-08-16 | 4.274 | 3,412,203 | -1,923 | 0.07% | 14,582,281 |
| 2024-08-16 | 2024-08-14 | 3.899 | 3,414,126 | -9,617 | 0.07% | 13,312,500 |
| 2024-08-15 | 2024-08-13 | 3.930 | 3,423,743 | +9,617 | 0.07% | 13,456,799 |
| 2024-08-14 | 2024-08-12 | 3.941 | 3,414,126 | -9,617 | 0.07% | 13,454,500 |
| 2024-08-09 | 2024-08-07 | 3.702 | 3,423,743 | -9,618 | 0.07% | 12,673,599 |
| 2024-08-02 | 2024-07-31 | 3.431 | 3,433,361 | -96,172 | 0.07% | 11,781,001 |
| 2024-08-01 | 2024-07-30 | 3.369 | 3,529,533 | +96,172 | 0.07% | 11,890,799 |
| 2024-07-30 | 2024-07-26 | 3.483 | 3,433,361 | +9,618 | 0.07% | 11,959,501 |
| 2024-07-22 | 2024-07-18 | 3.650 | 3,423,743 | -5,771 | 0.07% | 12,495,599 |
| 2024-07-18 | 2024-07-16 | 3.618 | 3,429,514 | +5,771 | 0.07% | 12,409,681 |
| 2024-07-15 | 2024-07-11 | 3.639 | 3,423,743 | -9,618 | 0.07% | 12,459,999 |
| 2024-07-08 | 2024-07-04 | 3.816 | 3,433,361 | -3,847 | 0.07% | 13,101,901 |
| 2024-07-02 | 2024-06-27 | 3.743 | 3,437,208 | +9,618 | 0.07% | 12,866,402 |
| 2024-06-28 | 2024-06-26 | 3.837 | 3,427,590 | +13,464 | 0.07% | 13,151,159 |
| 2024-06-27 | 2024-06-25 | 4.346 | 3,414,126 | +9,617 | 0.07% | 14,839,000 |
| 2024-06-19 | 2024-06-17 | 4.430 | 3,404,509 | -9,617 | 0.07% | 15,080,401 |
| 2024-06-07 | 2024-06-05 | 4.471 | 3,414,126 | -9,617 | 0.07% | 15,265,000 |
| 2024-05-29 | 2024-05-27 | 4.398 | 3,423,743 | -3,847 | 0.07% | 15,058,798 |
| 2024-05-07 | 2024-05-03 | 4.471 | 3,427,590 | -19,235 | 0.07% | 15,325,199 |
| 2024-04-24 | 2024-04-22 | 4.502 | 3,446,825 | -336,604 | 0.07% | 15,518,721 |
| 2024-04-18 | 2024-04-16 | 4.492 | 3,783,429 | -19,234 | 0.08% | 16,994,881 |
| 2024-04-17 | 2024-04-15 | 4.492 | 3,802,663 | -228,891 | 0.08% | 17,081,279 |
| 2024-04-10 | 2024-04-08 | 4.471 | 4,031,554 | -9,617 | 0.08% | 18,025,600 |
| 2024-04-05 | 2024-04-02 | 4.492 | 4,041,171 | +5,770 | 0.08% | 18,152,639 |
| 2024-04-03 | 2024-03-28 | 4.450 | 4,035,401 | -28,852 | 0.08% | 17,958,881 |
| 2024-03-21 | 2024-03-19 | 4.482 | 4,064,253 | -9,617 | 0.08% | 18,214,062 |
| 2024-03-19 | 2024-03-15 | 4.502 | 4,073,870 | -38,469 | 0.08% | 18,341,880 |
| 2024-03-14 | 2024-03-12 | 4.492 | 4,112,339 | -9,617 | 0.08% | 18,472,320 |
| 2024-03-12 | 2024-03-08 | 4.492 | 4,121,956 | -103,867 | 0.09% | 18,515,519 |
| 2024-03-08 | 2024-03-06 | 4.492 | 4,225,823 | -3,846 | 0.09% | 18,982,082 |
| 2024-03-06 | 2024-03-04 | 4.513 | 4,229,669 | -30,776 | 0.09% | 19,087,318 |
| 2024-03-05 | 2024-03-01 | 4.523 | 4,260,445 | -53,856 | 0.09% | 19,270,501 |
| 2024-03-04 | 2024-02-29 | 4.492 | 4,314,301 | -173,111 | 0.09% | 19,379,519 |
| 2024-03-01 | 2024-02-28 | 4.492 | 4,487,412 | -13,464 | 0.09% | 20,157,120 |
| 2024-02-29 | 2024-02-27 | 4.502 | 4,500,876 | -63,474 | 0.09% | 20,264,400 |
| 2024-02-27 | 2024-02-23 | 4.461 | 4,564,350 | -26,928 | 0.09% | 20,360,340 |
| 2024-02-26 | 2024-02-22 | 4.430 | 4,591,278 | +46,163 | 0.09% | 20,337,239 |
| 2024-02-14 | 2024-02-07 | 3.567 | 4,545,115 | -36,546 | 0.09% | 16,210,178 |
| 2024-02-06 | 2024-02-02 | 3.005 | 4,581,661 | +5,770 | 0.09% | 13,767,960 |
| 2024-01-31 | 2024-01-29 | 3.223 | 4,575,891 | +28,852 | 0.09% | 14,749,801 |
| 2024-01-29 | 2024-01-25 | 3.161 | 4,547,039 | +9,617 | 0.09% | 14,373,120 |
| 2024-01-26 | 2024-01-24 | 3.099 | 4,537,422 | -9,617 | 0.09% | 14,059,641 |
| 2024-01-25 | 2024-01-23 | 3.015 | 4,547,039 | +28,852 | 0.09% | 13,711,200 |
| 2024-01-22 | 2024-01-18 | 3.171 | 4,518,187 | +28,852 | 0.09% | 14,328,899 |
| 2024-01-19 | 2024-01-17 | 3.234 | 4,489,335 | +9,617 | 0.09% | 14,517,479 |
| 2024-01-16 | 2024-01-12 | 3.390 | 4,479,718 | +9,617 | 0.09% | 15,185,080 |
| 2024-01-12 | 2024-01-10 | 3.473 | 4,470,101 | -5,770 | 0.09% | 15,524,320 |
| 2024-01-11 | 2024-01-09 | 3.483 | 4,475,871 | +5,770 | 0.09% | 15,590,899 |
| 2024-01-10 | 2024-01-08 | 3.275 | 4,470,101 | +9,617 | 0.09% | 14,641,200 |
| 2024-01-09 | 2024-01-05 | 4.014 | 4,460,484 | -9,617 | 0.09% | 17,902,681 |
| 2024-01-03 | 2023-12-29 | 4.086 | 4,470,101 | -3,847 | 0.09% | 18,266,640 |
| 2023-12-21 | 2023-12-19 | 4.107 | 4,473,948 | -30,775 | 0.09% | 18,375,401 |
| 2023-12-06 | 2023-12-04 | 3.920 | 4,504,723 | +9,617 | 0.09% | 17,658,680 |
| 2023-12-05 | 2023-12-01 | 4.138 | 4,495,106 | +9,618 | 0.09% | 18,602,521 |
| 2023-12-04 | 2023-11-30 | 4.159 | 4,485,488 | -3,847 | 0.09% | 18,655,998 |
| 2023-12-01 | 2023-11-29 | 4.003 | 4,489,335 | +9,617 | 0.09% | 17,971,798 |
| 2023-11-30 | 2023-11-28 | 4.066 | 4,479,718 | -13,464 | 0.09% | 18,212,779 |
| 2023-11-28 | 2023-11-24 | 3.930 | 4,493,182 | -17,311 | 0.09% | 17,660,159 |
| 2023-11-13 | 2023-11-09 | 3.733 | 4,510,493 | +7,693 | 0.09% | 16,837,099 |
| 2023-11-09 | 2023-11-07 | 3.743 | 4,502,800 | -5,770 | 0.09% | 16,855,202 |
| 2023-11-07 | 2023-11-03 | 3.972 | 4,508,570 | -9,617 | 0.09% | 17,908,160 |
| 2023-11-06 | 2023-11-02 | 3.962 | 4,518,187 | +5,770 | 0.09% | 17,899,379 |
| 2023-11-03 | 2023-11-01 | 3.982 | 4,512,417 | -7,694 | 0.09% | 17,970,361 |
| 2023-11-02 | 2023-10-31 | 4.003 | 4,520,111 | +9,618 | 0.09% | 18,095,002 |
| 2023-10-31 | 2023-10-27 | 4.034 | 4,510,493 | -19,235 | 0.09% | 18,197,199 |
| 2023-10-30 | 2023-10-26 | 3.878 | 4,529,728 | +19,235 | 0.09% | 17,568,300 |
| 2023-10-26 | 2023-10-24 | 3.826 | 4,510,493 | +9,617 | 0.09% | 17,259,199 |
| 2023-10-20 | 2023-10-18 | 3.546 | 4,500,876 | +19,234 | 0.09% | 15,958,800 |
| 2023-10-17 | 2023-10-13 | 3.733 | 4,481,642 | +19,235 | 0.09% | 16,729,402 |
| 2023-10-12 | 2023-10-10 | 3.764 | 4,462,407 | +7,694 | 0.09% | 16,796,800 |
| 2023-10-11 | 2023-10-09 | 3.826 | 4,454,713 | +11,540 | 0.09% | 17,045,759 |
| 2023-10-03 | 2023-09-28 | 3.743 | 4,443,173 | -5,770 | 0.09% | 16,632,002 |
| 2023-09-29 | 2023-09-27 | 3.702 | 4,448,943 | -21,158 | 0.09% | 16,468,560 |
| 2023-09-28 | 2023-09-26 | 3.702 | 4,470,101 | -28,852 | 0.09% | 16,546,880 |
| 2023-09-27 | 2023-09-25 | 3.650 | 4,498,953 | -9,617 | 0.09% | 16,419,781 |
| 2023-09-26 | 2023-09-22 | 3.525 | 4,508,570 | -9,617 | 0.09% | 15,892,320 |
| 2023-09-22 | 2023-09-20 | 3.390 | 4,518,187 | -19,235 | 0.09% | 15,315,479 |
| 2023-09-07 | 2023-09-05 | 3.171 | 4,537,422 | +9,618 | 0.09% | 14,389,901 |
| 2023-09-04 | 2023-08-30 | 3.234 | 4,527,804 | +13,464 | 0.09% | 14,641,879 |
| 2023-08-30 | 2023-08-28 | 3.161 | 4,514,340 | +15,387 | 0.09% | 14,269,759 |
| 2023-08-22 | 2023-08-18 | 3.026 | 4,498,953 | +9,618 | 0.09% | 13,612,981 |
| 2023-08-17 | 2023-08-15 | 3.275 | 4,489,335 | +9,617 | 0.09% | 14,704,199 |
| 2023-08-11 | 2023-08-09 | 3.327 | 4,479,718 | +9,617 | 0.09% | 14,905,600 |
| 2023-08-09 | 2023-08-07 | 3.255 | 4,470,101 | +28,852 | 0.09% | 14,548,240 |
| 2023-08-01 | 2023-07-28 | 3.754 | 4,441,249 | -9,617 | 0.09% | 16,670,980 |
| 2023-07-31 | 2023-07-27 | 3.598 | 4,450,866 | +9,617 | 0.09% | 16,012,879 |
| 2023-07-11 | 2023-07-07 | 3.504 | 4,441,249 | +9,617 | 0.09% | 15,562,660 |
| 2023-07-10 | 2023-07-06 | 3.567 | 4,431,632 | +7,694 | 0.09% | 15,805,441 |
| 2023-07-05 | 2023-07-03 | 3.743 | 4,423,938 | +9,617 | 0.09% | 16,560,000 |
| 2023-06-28 | 2023-06-26 | 3.743 | 4,414,321 | +32,699 | 0.09% | 16,524,001 |
| 2023-06-27 | 2023-06-23 | 3.722 | 4,381,622 | +40,392 | 0.09% | 16,310,480 |
| 2023-06-15 | 2023-06-13 | 3.910 | 4,341,230 | +3,847 | 0.09% | 16,972,641 |
| 2023-06-14 | 2023-06-12 | 3.910 | 4,337,383 | +9,618 | 0.09% | 16,957,601 |
| 2023-06-13 | 2023-06-09 | 3.941 | 4,327,765 | +13,464 | 0.09% | 17,054,998 |
| 2023-06-06 | 2023-06-02 | 3.982 | 4,314,301 | -9,618 | 0.09% | 17,181,379 |
| 2023-06-02 | 2023-05-31 | 3.974 | 4,323,919 | +58,942 | 0.09% | 17,184,169 |
| 2023-06-01 | 2023-05-30 | 4.080 | 4,264,977 | -1,897 | 0.09% | 17,399,521 |
| 2023-05-25 | 2023-05-23 | 4.259 | 4,266,874 | -7,589 | 0.09% | 18,171,920 |
| 2023-05-23 | 2023-05-19 | 4.196 | 4,274,463 | -9,486 | 0.09% | 17,933,880 |
| 2023-05-22 | 2023-05-18 | 4.175 | 4,283,949 | -1,897 | 0.09% | 17,883,360 |
| 2023-05-16 | 2023-05-12 | 4.343 | 4,285,846 | -184,032 | 0.09% | 18,614,159 |
| 2023-05-15 | 2023-05-11 | 4.438 | 4,469,878 | -9,486 | 0.09% | 19,837,521 |
| 2023-05-10 | 2023-05-08 | 4.754 | 4,479,364 | +199,209 | 0.09% | 21,296,220 |
| 2023-05-09 | 2023-05-05 | 4.796 | 4,280,155 | -5,691 | 0.09% | 20,529,602 |
| 2023-05-08 | 2023-05-04 | 4.617 | 4,285,846 | +9,486 | 0.09% | 19,788,839 |
| 2023-04-21 | 2023-04-19 | 4.428 | 4,276,360 | +5,692 | 0.09% | 18,933,599 |
| 2023-03-29 | 2023-03-27 | 4.333 | 4,270,668 | -9,487 | 0.09% | 18,503,218 |
| 2023-03-24 | 2023-03-22 | 4.428 | 4,280,155 | +5,692 | 0.09% | 18,950,402 |
| 2023-03-21 | 2023-03-17 | 4.691 | 4,274,463 | -9,486 | 0.09% | 20,051,700 |
| 2023-03-20 | 2023-03-16 | 4.449 | 4,283,949 | -7,589 | 0.09% | 19,057,520 |
| 2023-03-17 | 2023-03-15 | 4.259 | 4,291,538 | -9,486 | 0.09% | 18,276,960 |
| 2023-03-10 | 2023-03-08 | 4.217 | 4,301,024 | +9,486 | 0.09% | 18,135,999 |
| 2023-02-17 | 2023-02-15 | 4.501 | 4,291,538 | +13,281 | 0.09% | 19,317,480 |
| 2023-02-16 | 2023-02-14 | 4.385 | 4,278,257 | -15,178 | 0.09% | 18,761,598 |
| 2023-02-15 | 2023-02-13 | 4.322 | 4,293,435 | +83,478 | 0.09% | 18,556,599 |
| 2023-02-14 | 2023-02-10 | 4.185 | 4,209,957 | -7,589 | 0.09% | 17,618,860 |
| 2023-02-10 | 2023-02-08 | 4.080 | 4,217,546 | +9,486 | 0.09% | 17,206,020 |
| 2023-02-09 | 2023-02-07 | 4.132 | 4,208,060 | +5,692 | 0.09% | 17,389,121 |
| 2023-02-08 | 2023-02-06 | 4.248 | 4,202,368 | -5,692 | 0.09% | 17,852,900 |
| 2023-02-07 | 2023-02-03 | 4.375 | 4,208,060 | -20,869 | 0.09% | 18,409,401 |
| 2023-02-06 | 2023-02-02 | 4.196 | 4,228,929 | -51,226 | 0.09% | 17,742,839 |
| 2023-02-03 | 2023-02-01 | 4.111 | 4,280,155 | -13,280 | 0.09% | 17,596,802 |
| 2023-02-02 | 2023-01-31 | 3.953 | 4,293,435 | +9,486 | 0.09% | 16,972,499 |
| 2023-02-01 | 2023-01-30 | 4.016 | 4,283,949 | -9,486 | 0.09% | 17,205,960 |
| 2023-01-31 | 2023-01-27 | 4.090 | 4,293,435 | +1,897 | 0.09% | 17,560,879 |
| 2023-01-30 | 2023-01-26 | 4.090 | 4,291,538 | -9,486 | 0.09% | 17,553,120 |
| 2023-01-27 | 2023-01-20 | 4.101 | 4,301,024 | +9,486 | 0.09% | 17,637,259 |
| 2023-01-18 | 2023-01-16 | 4.027 | 4,291,538 | -5,692 | 0.09% | 17,281,680 |
| 2023-01-13 | 2023-01-11 | 4.175 | 4,297,230 | -11,383 | 0.09% | 17,938,801 |
| 2023-01-12 | 2023-01-10 | 4.143 | 4,308,613 | -13,281 | 0.09% | 17,850,060 |
| 2023-01-11 | 2023-01-09 | 4.122 | 4,321,894 | -5,691 | 0.09% | 17,813,961 |
| 2023-01-10 | 2023-01-06 | 3.953 | 4,327,585 | +9,486 | 0.09% | 17,107,498 |
| 2023-01-09 | 2023-01-05 | 4.016 | 4,318,099 | +15,178 | 0.09% | 17,343,119 |
| 2023-01-05 | 2023-01-03 | 3.879 | 4,302,921 | -43,637 | 0.09% | 16,692,479 |
| 2023-01-04 | 2022-12-30 | 3.742 | 4,346,558 | -37,944 | 0.09% | 16,266,101 |
| 2023-01-03 | 2022-12-29 | 3.647 | 4,384,502 | +9,486 | 0.09% | 15,992,119 |
| 2022-12-30 | 2022-12-28 | 3.595 | 4,375,016 | +11,383 | 0.09% | 15,726,919 |
| 2022-12-28 | 2022-12-22 | 3.711 | 4,363,633 | +9,486 | 0.09% | 16,192,001 |
| 2022-12-22 | 2022-12-20 | 3.721 | 4,354,147 | +24,664 | 0.09% | 16,202,701 |
| 2022-12-20 | 2022-12-16 | 3.985 | 4,329,483 | +9,487 | 0.09% | 17,251,922 |
| 2022-12-19 | 2022-12-15 | 3.922 | 4,319,996 | +9,486 | 0.09% | 16,940,878 |
| 2022-12-16 | 2022-12-14 | 3.932 | 4,310,510 | +26,561 | 0.09% | 16,949,119 |
| 2022-12-15 | 2022-12-13 | 4.069 | 4,283,949 | +26,561 | 0.09% | 17,431,760 |
| 2022-12-14 | 2022-12-12 | 4.111 | 4,257,388 | +20,870 | 0.09% | 17,503,201 |
| 2022-12-13 | 2022-12-09 | 4.122 | 4,236,518 | +39,842 | 0.09% | 17,462,059 |
| 2022-12-12 | 2022-12-08 | 4.617 | 4,196,676 | +20,869 | 0.09% | 19,377,118 |
| 2022-12-09 | 2022-12-07 | 3.974 | 4,175,807 | +9,486 | 0.09% | 16,595,541 |
| 2022-12-08 | 2022-12-06 | 4.122 | 4,166,321 | -28,458 | 0.09% | 17,172,721 |
| 2022-12-07 | 2022-12-05 | 4.196 | 4,194,779 | -24,664 | 0.09% | 17,599,559 |
| 2022-12-05 | 2022-12-01 | 3.985 | 4,219,443 | +18,972 | 0.09% | 16,813,439 |
| 2022-11-25 | 2022-11-23 | 3.890 | 4,200,471 | +17,075 | 0.09% | 16,339,321 |
| 2022-11-24 | 2022-11-22 | 4.027 | 4,183,396 | +9,486 | 0.09% | 16,846,201 |
| 2022-11-23 | 2022-11-21 | 4.185 | 4,173,910 | -161,264 | 0.09% | 17,468,002 |
| 2022-11-22 | 2022-11-18 | 4.185 | 4,335,174 | +161,264 | 0.09% | 18,142,899 |
| 2022-11-21 | 2022-11-17 | 4.290 | 4,173,910 | +7,589 | 0.09% | 17,908,002 |
| 2022-11-18 | 2022-11-16 | 4.301 | 4,166,321 | +20,870 | 0.09% | 17,919,361 |
| 2022-11-17 | 2022-11-15 | 4.406 | 4,145,451 | -18,972 | 0.09% | 18,266,599 |
| 2022-11-16 | 2022-11-14 | 4.385 | 4,164,423 | -47,431 | 0.09% | 18,262,398 |
| 2022-11-15 | 2022-11-11 | 3.974 | 4,211,854 | +13,280 | 0.09% | 16,738,799 |
| 2022-11-09 | 2022-11-07 | 3.943 | 4,198,574 | -1,897 | 0.09% | 16,553,241 |
| 2022-11-07 | 2022-11-03 | 3.932 | 4,200,471 | -1,897 | 0.09% | 16,516,441 |
| 2022-11-04 | 2022-11-02 | 3.953 | 4,202,368 | +1,897 | 0.09% | 16,612,500 |
| 2022-10-31 | 2022-10-27 | 3.753 | 4,200,471 | -218,182 | 0.09% | 15,763,680 |
| 2022-10-24 | 2022-10-20 | 3.384 | 4,418,653 | +28,459 | 0.09% | 14,952,182 |
| 2022-10-18 | 2022-10-14 | 3.184 | 4,390,194 | -9,486 | 0.09% | 13,976,560 |
| 2022-10-07 | 2022-10-05 | 2.973 | 4,399,680 | -5,692 | 0.09% | 13,079,159 |
| 2022-10-05 | 2022-09-30 | 2.888 | 4,405,372 | +5,692 | 0.09% | 12,724,560 |
| 2022-10-03 | 2022-09-29 | 2.825 | 4,399,680 | -9,486 | 0.09% | 12,429,839 |
| 2022-09-30 | 2022-09-28 | 2.962 | 4,409,166 | +18,972 | 0.09% | 13,060,879 |
| 2022-09-07 | 2022-09-05 | 3.500 | 4,390,194 | +28,458 | 0.09% | 15,364,960 |
| 2022-09-02 | 2022-08-31 | 3.584 | 4,361,736 | +132,807 | 0.09% | 15,633,202 |
| 2022-08-31 | 2022-08-29 | 3.605 | 4,228,929 | -18,973 | 0.09% | 15,246,359 |
| 2022-08-25 | 2022-08-23 | 3.405 | 4,247,902 | -47,430 | 0.09% | 14,463,941 |
| 2022-08-22 | 2022-08-18 | 3.468 | 4,295,332 | +47,430 | 0.09% | 14,897,118 |
| 2022-08-09 | 2022-08-05 | 3.437 | 4,247,902 | +5,692 | 0.09% | 14,598,281 |
| 2022-08-03 | 2022-08-01 | 3.458 | 4,242,210 | +37,945 | 0.09% | 14,668,160 |
| 2022-08-02 | 2022-07-29 | 3.510 | 4,204,265 | -7,589 | 0.09% | 14,758,559 |
| 2022-07-28 | 2022-07-26 | 3.669 | 4,211,854 | +9,486 | 0.09% | 15,451,199 |
| 2022-07-22 | 2022-07-20 | 3.753 | 4,202,368 | +9,486 | 0.09% | 15,770,800 |
| 2022-07-21 | 2022-07-19 | 3.774 | 4,192,882 | +37,945 | 0.09% | 15,823,600 |
| 2022-07-20 | 2022-07-18 | 3.879 | 4,154,937 | +3,794 | 0.09% | 16,118,399 |
| 2022-07-19 | 2022-07-15 | 3.774 | 4,151,143 | +22,767 | 0.09% | 15,666,081 |
| 2022-07-18 | 2022-07-14 | 4.037 | 4,128,376 | +5,692 | 0.09% | 16,668,160 |
| 2022-07-15 | 2022-07-13 | 4.090 | 4,122,684 | +3,794 | 0.09% | 16,862,478 |
| 2022-07-14 | 2022-07-12 | 4.923 | 4,118,890 | +11,383 | 0.09% | 20,277,140 |
| 2022-07-13 | 2022-07-11 | 5.049 | 4,107,507 | -9,486 | 0.09% | 20,740,702 |
| 2022-07-12 | 2022-07-08 | 5.071 | 4,116,993 | +9,486 | 0.09% | 20,875,402 |
| 2022-07-08 | 2022-07-06 | 5.165 | 4,107,507 | -9,486 | 0.09% | 21,217,002 |
| 2022-07-07 | 2022-07-05 | 5.271 | 4,116,993 | -41,739 | 0.09% | 21,700,002 |
| 2022-07-06 | 2022-07-04 | 5.187 | 4,158,732 | -22,767 | 0.09% | 21,569,281 |
| 2022-07-05 | 2022-06-30 | 5.113 | 4,181,499 | -32,252 | 0.09% | 21,378,802 |
| 2022-06-30 | 2022-06-28 | 5.139 | 4,213,751 | -11,384 | 0.09% | 21,653,620 |
| 2022-06-29 | 2022-06-27 | 4.989 | 4,225,135 | +55,445 | 0.09% | 21,078,850 |
| 2022-06-28 | 2022-06-24 | 4.925 | 4,169,690 | -78,462 | 0.09% | 20,534,399 |
| 2022-06-24 | 2022-06-22 | 4.593 | 4,248,152 | -41,099 | 0.09% | 19,510,920 |
| 2022-06-23 | 2022-06-21 | 4.432 | 4,289,251 | -11,209 | 0.09% | 19,010,879 |
| 2022-06-22 | 2022-06-20 | 4.293 | 4,300,460 | +7,473 | 0.09% | 18,462,040 |
| 2022-06-16 | 2022-06-14 | 4.282 | 4,292,987 | +29,890 | 0.09% | 18,383,998 |
| 2022-06-14 | 2022-06-10 | 4.282 | 4,263,097 | -9,341 | 0.09% | 18,255,999 |
| 2022-06-10 | 2022-06-08 | 4.422 | 4,272,438 | -9,341 | 0.09% | 18,890,620 |
| 2022-06-02 | 2022-05-31 | 4.432 | 4,281,779 | -9,340 | 0.09% | 18,977,762 |
| 2022-06-01 | 2022-05-30 | 4.293 | 4,291,119 | -3,737 | 0.09% | 18,421,939 |
| 2022-05-25 | 2022-05-23 | 4.207 | 4,294,856 | -1,868 | 0.09% | 18,070,142 |
| 2022-05-12 | 2022-05-10 | 4.122 | 4,296,724 | +9,341 | 0.09% | 17,710,001 |
| 2022-05-10 | 2022-05-05 | 4.090 | 4,287,383 | +110,220 | 0.09% | 17,533,800 |
| 2022-05-05 | 2022-05-03 | 4.079 | 4,177,163 | -14,945 | 0.09% | 17,038,321 |
| 2022-04-28 | 2022-04-26 | 3.961 | 4,192,108 | -46,703 | 0.09% | 16,605,601 |
| 2022-04-27 | 2022-04-25 | 4.015 | 4,238,811 | +9,340 | 0.09% | 17,017,498 |
| 2022-04-26 | 2022-04-22 | 4.047 | 4,229,471 | +9,341 | 0.09% | 17,115,841 |
| 2022-04-25 | 2022-04-21 | 3.972 | 4,220,130 | +11,209 | 0.09% | 16,761,780 |
| 2022-04-19 | 2022-04-13 | 4.165 | 4,208,921 | +59,780 | 0.09% | 17,528,339 |
| 2022-04-14 | 2022-04-12 | 4.314 | 4,149,141 | +35,495 | 0.09% | 17,901,262 |
| 2022-04-13 | 2022-04-11 | 4.464 | 4,113,646 | +9,341 | 0.09% | 18,364,680 |
| 2022-04-12 | 2022-04-08 | 4.614 | 4,104,305 | -22,418 | 0.09% | 18,938,139 |
| 2022-04-11 | 2022-04-07 | 4.786 | 4,126,723 | +26,154 | 0.09% | 19,748,460 |
| 2022-04-08 | 2022-04-06 | 4.786 | 4,100,569 | +20,550 | 0.09% | 19,623,300 |
| 2022-04-07 | 2022-04-04 | 4.668 | 4,080,019 | -9,341 | 0.09% | 19,044,478 |
| 2022-04-06 | 2022-04-01 | 4.529 | 4,089,360 | -3,736 | 0.09% | 18,518,939 |
| 2022-04-04 | 2022-03-31 | 4.389 | 4,093,096 | +35,494 | 0.09% | 17,966,198 |
| 2022-04-01 | 2022-03-30 | 4.454 | 4,057,602 | +26,154 | 0.09% | 18,071,041 |
| 2022-03-31 | 2022-03-29 | 4.539 | 4,031,448 | -11,209 | 0.09% | 18,299,841 |
| 2022-03-24 | 2022-03-22 | 4.186 | 4,042,657 | -9,340 | 0.09% | 16,922,482 |
| 2022-03-11 | 2022-03-09 | 4.175 | 4,051,997 | +5,604 | 0.09% | 16,918,199 |
| 2022-03-10 | 2022-03-08 | 4.250 | 4,046,393 | -9,341 | 0.09% | 17,198,040 |
| 2022-03-09 | 2022-03-07 | 4.411 | 4,055,734 | +7,473 | 0.09% | 17,889,042 |
| 2022-03-08 | 2022-03-04 | 4.550 | 4,048,261 | -177,473 | 0.09% | 18,419,500 |
| 2022-03-01 | 2022-02-25 | 4.818 | 4,225,734 | +1,868 | 0.09% | 20,357,998 |
| 2022-02-28 | 2022-02-24 | 4.775 | 4,223,866 | -3,737 | 0.09% | 20,168,119 |
| 2022-02-25 | 2022-02-23 | 4.807 | 4,227,603 | -9,340 | 0.09% | 20,321,742 |
| 2022-02-23 | 2022-02-21 | 4.839 | 4,236,943 | -28,022 | 0.09% | 20,502,719 |
| 2022-02-17 | 2022-02-15 | 4.700 | 4,264,965 | +28,022 | 0.09% | 20,044,738 |
| 2022-02-16 | 2022-02-14 | 4.657 | 4,236,943 | -3,737 | 0.09% | 19,731,599 |
| 2022-02-15 | 2022-02-11 | 4.721 | 4,240,680 | -78,461 | 0.09% | 20,021,402 |
| 2022-02-14 | 2022-02-10 | 4.968 | 4,319,141 | +24,285 | 0.09% | 21,455,358 |
| 2022-02-11 | 2022-02-09 | 4.925 | 4,294,856 | +93,407 | 0.09% | 21,150,802 |
| 2022-02-10 | 2022-02-08 | 4.721 | 4,201,449 | +33,627 | 0.09% | 19,836,182 |
| 2022-02-09 | 2022-02-07 | 4.753 | 4,167,822 | +14,945 | 0.09% | 19,811,280 |
| 2022-02-07 | 2022-01-31 | 4.850 | 4,152,877 | -7,472 | 0.09% | 20,140,380 |
| 2022-02-04 | 2022-01-27 | 4.764 | 4,160,349 | -13,077 | 0.09% | 19,820,298 |
| 2022-01-28 | 2022-01-26 | 4.968 | 4,173,426 | +3,736 | 0.09% | 20,731,518 |
| 2022-01-27 | 2022-01-25 | 5.203 | 4,169,690 | -465,167 | 0.09% | 21,695,039 |
| 2022-01-26 | 2022-01-24 | 5.449 | 4,634,857 | +31,758 | 0.10% | 25,256,579 |
| 2022-01-25 | 2022-01-21 | 5.567 | 4,603,099 | +222,309 | 0.10% | 25,625,601 |
| 2022-01-24 | 2022-01-20 | 5.878 | 4,380,790 | -1,868 | 0.09% | 25,748,099 |
| 2022-01-21 | 2022-01-19 | 5.899 | 4,382,658 | +132,638 | 0.09% | 25,852,919 |
| 2022-01-20 | 2022-01-18 | 6.124 | 4,250,020 | +431,540 | 0.09% | 26,025,999 |
| 2022-01-19 | 2022-01-17 | 5.974 | 3,818,480 | +93,407 | 0.08% | 22,811,042 |
| 2022-01-18 | 2022-01-14 | 5.910 | 3,725,073 | -29,890 | 0.08% | 22,013,762 |
| 2022-01-17 | 2022-01-13 | 5.824 | 3,754,963 | +56,044 | 0.08% | 21,868,800 |
| 2022-01-14 | 2022-01-12 | 6.038 | 3,698,919 | -1,868 | 0.08% | 22,334,402 |
| 2022-01-13 | 2022-01-11 | 5.878 | 3,700,787 | -168,133 | 0.08% | 21,751,381 |
| 2022-01-12 | 2022-01-10 | 6.038 | 3,868,920 | +13,077 | 0.08% | 23,360,883 |
| 2022-01-11 | 2022-01-07 | 5.760 | 3,855,843 | +239,122 | 0.08% | 22,208,643 |
| 2022-01-10 | 2022-01-06 | 6.509 | 3,616,721 | +7,473 | 0.08% | 23,541,763 |
| 2022-01-06 | 2022-01-04 | 6.359 | 3,609,248 | -69,121 | 0.08% | 22,952,160 |
| 2022-01-05 | 2022-01-03 | 6.670 | 3,678,369 | -56,044 | 0.08% | 24,533,739 |
| 2022-01-04 | 2021-12-31 | 5.535 | 3,734,413 | -3,737 | 0.08% | 20,669,658 |
| 2022-01-03 | 2021-12-29 | 4.935 | 3,738,150 | -46,703 | 0.08% | 18,449,222 |
| 2021-12-30 | 2021-12-28 | 5.085 | 3,784,853 | +9,341 | 0.08% | 19,246,999 |
| 2021-12-29 | 2021-12-24 | 4.389 | 3,775,512 | +44,835 | 0.08% | 16,572,198 |
| 2021-12-28 | 2021-12-22 | 4.143 | 3,730,677 | -1,868 | 0.08% | 15,456,780 |
| 2021-12-20 | 2021-12-16 | 4.122 | 3,732,545 | -9,341 | 0.08% | 15,384,599 |
| 2021-12-17 | 2021-12-15 | 4.122 | 3,741,886 | +33,627 | 0.08% | 15,423,100 |
| 2021-12-16 | 2021-12-14 | 4.004 | 3,708,259 | -1,869 | 0.08% | 14,847,798 |
| 2021-12-14 | 2021-12-10 | 3.950 | 3,710,128 | -3,736 | 0.08% | 14,656,682 |
| 2021-12-01 | 2021-11-29 | 4.068 | 3,713,864 | -5,604 | 0.08% | 15,108,801 |
| 2021-11-24 | 2021-11-22 | 3.983 | 3,719,468 | -3,737 | 0.08% | 14,813,039 |
| 2021-11-23 | 2021-11-19 | 4.015 | 3,723,205 | -9,340 | 0.08% | 14,947,502 |
| 2021-11-22 | 2021-11-18 | 3.833 | 3,732,545 | +11,209 | 0.08% | 14,305,679 |
| 2021-11-15 | 2021-11-11 | 3.790 | 3,721,336 | -18,682 | 0.08% | 14,103,358 |
| 2021-11-11 | 2021-11-09 | 3.779 | 3,740,018 | -9,341 | 0.08% | 14,134,121 |
| 2021-11-05 | 2021-11-03 | 3.811 | 3,749,359 | +1,869 | 0.08% | 14,289,842 |
| 2021-11-04 | 2021-11-02 | 3.779 | 3,747,490 | +14,945 | 0.08% | 14,162,359 |
| 2021-10-28 | 2021-10-26 | 4.036 | 3,732,545 | -9,341 | 0.08% | 15,064,919 |
| 2021-10-27 | 2021-10-25 | 4.058 | 3,741,886 | +56,044 | 0.08% | 15,182,740 |
| 2021-10-11 | 2021-10-07 | 4.090 | 3,685,842 | -9,340 | 0.08% | 15,073,721 |
| 2021-10-07 | 2021-10-05 | 3.929 | 3,695,182 | +9,340 | 0.08% | 14,518,518 |
| 2021-10-06 | 2021-10-04 | 3.897 | 3,685,842 | +18,682 | 0.08% | 14,363,441 |
| 2021-09-30 | 2021-09-28 | 3.640 | 3,667,160 | -35,495 | 0.08% | 13,348,399 |
| 2021-09-28 | 2021-09-24 | 3.704 | 3,702,655 | +1,868 | 0.08% | 13,715,440 |
| 2021-09-17 | 2021-09-15 | 3.950 | 3,700,787 | -136,374 | 0.08% | 14,619,781 |
| 2021-09-16 | 2021-09-14 | 4.025 | 3,837,161 | +175,605 | 0.08% | 15,446,079 |
| 2021-09-14 | 2021-09-10 | 4.047 | 3,661,556 | +9,341 | 0.08% | 14,817,600 |
| 2021-09-08 | 2021-09-06 | 4.047 | 3,652,215 | -7,473 | 0.08% | 14,779,799 |
| 2021-09-07 | 2021-09-03 | 4.004 | 3,659,688 | +18,682 | 0.08% | 14,653,321 |
| 2021-09-06 | 2021-09-02 | 3.865 | 3,641,006 | +3,736 | 0.08% | 14,071,779 |
| 2021-09-02 | 2021-08-31 | 4.034 | 3,637,270 | -17,082 | 0.08% | 14,671,894 |
| 2021-09-01 | 2021-08-30 | 4.023 | 3,654,352 | +100,898 | 0.08% | 14,700,959 |
| 2021-08-31 | 2021-08-27 | 3.925 | 3,553,454 | +9,173 | 0.08% | 13,946,400 |
| 2021-08-27 | 2021-08-25 | 4.045 | 3,544,281 | -1,835 | 0.08% | 14,335,438 |
| 2021-08-26 | 2021-08-24 | 4.165 | 3,546,116 | -11,007 | 0.08% | 14,768,120 |
| 2021-08-24 | 2021-08-20 | 4.099 | 3,557,123 | -45,863 | 0.08% | 14,581,280 |
| 2021-08-20 | 2021-08-18 | 4.317 | 3,602,986 | -3,669 | 0.08% | 15,554,880 |
| 2021-08-19 | 2021-08-17 | 4.328 | 3,606,655 | +9,173 | 0.08% | 15,610,040 |
| 2021-08-13 | 2021-08-11 | 4.612 | 3,597,482 | +9,172 | 0.08% | 16,590,058 |
| 2021-08-04 | 2021-08-02 | 5.288 | 3,588,310 | +9,173 | 0.08% | 18,973,201 |
| 2021-07-29 | 2021-07-27 | 4.895 | 3,579,137 | +27,517 | 0.08% | 17,519,979 |
| 2021-07-22 | 2021-07-20 | 5.386 | 3,551,620 | +9,173 | 0.08% | 19,127,682 |
| 2021-07-20 | 2021-07-16 | 5.604 | 3,542,447 | +9,173 | 0.08% | 19,850,680 |
| 2021-07-16 | 2021-07-14 | 5.669 | 3,533,274 | -9,173 | 0.08% | 20,030,398 |
| 2021-07-15 | 2021-07-13 | 5.506 | 3,542,447 | +5,504 | 0.08% | 19,503,100 |
| 2021-07-12 | 2021-07-08 | 5.397 | 3,536,943 | +1,834 | 0.08% | 19,087,198 |
| 2021-07-08 | 2021-07-06 | 5.440 | 3,535,109 | +9,173 | 0.08% | 19,231,460 |
| 2021-07-02 | 2021-06-29 | 5.658 | 3,525,936 | -38,525 | 0.08% | 19,950,358 |
| 2021-06-30 | 2021-06-28 | 5.658 | 3,564,461 | -12,842 | 0.08% | 20,168,339 |
| 2021-06-29 | 2021-06-25 | 5.691 | 3,577,303 | +3,669 | 0.08% | 20,358,001 |
| 2021-06-25 | 2021-06-23 | 5.440 | 3,573,634 | +9,173 | 0.08% | 19,441,042 |
| 2021-06-24 | 2021-06-22 | 5.440 | 3,564,461 | -23,849 | 0.08% | 19,391,139 |
| 2021-06-23 | 2021-06-21 | 5.375 | 3,588,310 | -23,849 | 0.08% | 19,286,161 |
| 2021-06-22 | 2021-06-18 | 5.386 | 3,612,159 | +9,173 | 0.08% | 19,453,723 |
| 2021-06-21 | 2021-06-17 | 5.037 | 3,602,986 | +9,173 | 0.08% | 18,147,360 |
| 2021-06-18 | 2021-06-16 | 5.189 | 3,593,813 | +5,503 | 0.08% | 18,649,678 |
| 2021-06-17 | 2021-06-15 | 5.495 | 3,588,310 | +12,842 | 0.08% | 19,716,481 |
| 2021-06-16 | 2021-06-11 | 5.680 | 3,575,468 | -9,173 | 0.08% | 20,308,579 |
| 2021-06-15 | 2021-06-10 | 5.495 | 3,584,641 | +1,835 | 0.08% | 19,696,321 |
| 2021-06-09 | 2021-06-07 | 5.495 | 3,582,806 | -7,338 | 0.08% | 19,686,238 |
| 2021-06-01 | 2021-05-28 | 5.440 | 3,590,144 | -7,338 | 0.08% | 19,530,858 |
| 2021-05-31 | 2021-05-27 | 5.538 | 3,597,482 | -23,849 | 0.08% | 19,923,758 |
| 2021-05-28 | 2021-05-26 | 5.440 | 3,621,331 | -27,518 | 0.08% | 19,700,520 |
| 2021-05-27 | 2021-05-25 | 5.211 | 3,648,849 | +14,676 | 0.08% | 19,014,841 |
| 2021-05-26 | 2021-05-24 | 5.288 | 3,634,173 | -45,863 | 0.08% | 19,215,702 |
| 2021-05-25 | 2021-05-21 | 5.146 | 3,680,036 | +34,856 | 0.08% | 18,936,642 |
| 2021-05-21 | 2021-05-18 | 5.026 | 3,645,180 | +5,504 | 0.08% | 18,320,141 |
| 2021-05-13 | 2021-05-11 | 4.797 | 3,639,676 | +20,179 | 0.08% | 17,459,199 |
| 2021-05-12 | 2021-05-10 | 4.830 | 3,619,497 | -5,503 | 0.08% | 17,480,782 |
| 2021-05-05 | 2021-05-03 | 4.797 | 3,625,000 | +27,518 | 0.08% | 17,388,799 |
| 2021-05-03 | 2021-04-29 | 4.939 | 3,597,482 | +9,172 | 0.08% | 17,766,658 |
| 2021-04-28 | 2021-04-26 | 5.004 | 3,588,310 | -27,518 | 0.08% | 17,956,081 |
| 2021-04-19 | 2021-04-15 | 5.059 | 3,615,828 | -3,669 | 0.08% | 18,290,882 |
| 2021-04-13 | 2021-04-09 | 4.982 | 3,619,497 | +1,835 | 0.08% | 18,033,222 |
| 2021-04-12 | 2021-04-08 | 5.069 | 3,617,662 | -5,504 | 0.08% | 18,339,600 |
| 2021-04-09 | 2021-04-07 | 5.037 | 3,623,166 | +1,835 | 0.08% | 18,249,002 |
| 2021-04-08 | 2021-04-01 | 5.222 | 3,621,331 | -55,036 | 0.08% | 18,910,920 |
| 2021-04-07 | 2021-03-31 | 5.288 | 3,676,367 | -3,669 | 0.08% | 19,438,803 |
| 2021-04-01 | 2021-03-30 | 5.342 | 3,680,036 | -9,172 | 0.08% | 19,658,802 |
| 2021-03-31 | 2021-03-29 | 5.200 | 3,689,208 | -12,842 | 0.08% | 19,184,939 |
| 2021-03-26 | 2021-03-24 | 4.982 | 3,702,050 | -20,179 | 0.08% | 18,444,521 |
| 2021-03-10 | 2021-03-08 | 4.873 | 3,722,229 | -9,173 | 0.08% | 18,139,258 |
| 2021-03-04 | 2021-03-02 | 5.124 | 3,731,402 | -5,503 | 0.08% | 19,119,600 |
| 2021-03-02 | 2021-02-26 | 5.069 | 3,736,905 | -5,504 | 0.08% | 18,944,098 |
| 2021-02-25 | 2021-02-23 | 5.157 | 3,742,409 | -3,669 | 0.08% | 19,298,400 |
| 2021-02-23 | 2021-02-19 | 5.200 | 3,746,078 | +115,574 | 0.08% | 19,480,680 |
| 2021-02-19 | 2021-02-17 | 4.895 | 3,630,504 | -27,517 | 0.08% | 17,771,422 |
| 2021-02-18 | 2021-02-16 | 4.906 | 3,658,021 | -9,173 | 0.08% | 17,945,998 |
| 2021-02-17 | 2021-02-11 | 4.928 | 3,667,194 | -91,726 | 0.08% | 18,070,960 |
| 2021-02-16 | 2021-02-09 | 4.928 | 3,758,920 | +18,345 | 0.08% | 18,522,962 |
| 2021-02-08 | 2021-02-04 | 5.026 | 3,740,575 | +7,339 | 0.08% | 18,799,582 |
| 2021-02-05 | 2021-02-03 | 5.124 | 3,733,236 | -5,504 | 0.08% | 19,128,998 |
| 2021-02-04 | 2021-02-02 | 4.971 | 3,738,740 | -12,842 | 0.08% | 18,586,560 |
| 2021-02-03 | 2021-02-01 | 4.797 | 3,751,582 | +88,057 | 0.08% | 17,996,002 |
| 2021-01-29 | 2021-01-27 | 4.688 | 3,663,525 | -302,695 | 0.08% | 17,174,200 |
| 2021-01-28 | 2021-01-26 | 4.394 | 3,966,220 | -49,532 | 0.09% | 17,425,721 |
| 2021-01-27 | 2021-01-25 | 4.415 | 4,015,752 | -27,517 | 0.09% | 17,730,902 |
| 2021-01-25 | 2021-01-21 | 4.404 | 4,043,269 | +14,676 | 0.09% | 17,808,318 |
| 2021-01-22 | 2021-01-20 | 4.415 | 4,028,593 | -5,504 | 0.09% | 17,787,599 |
| 2021-01-20 | 2021-01-18 | 4.415 | 4,034,097 | -170,610 | 0.09% | 17,811,901 |
| 2021-01-19 | 2021-01-15 | 4.197 | 4,204,707 | +9,173 | 0.09% | 17,648,402 |
| 2021-01-11 | 2021-01-07 | 4.099 | 4,195,534 | -137,589 | 0.09% | 17,198,240 |
| 2021-01-08 | 2021-01-06 | 4.230 | 4,333,123 | -3,669 | 0.09% | 18,329,122 |
| 2021-01-07 | 2021-01-05 | 4.165 | 4,336,792 | -7,338 | 0.09% | 18,060,962 |
| 2021-01-06 | 2021-01-04 | 4.121 | 4,344,130 | +91,726 | 0.09% | 17,902,081 |
| 2021-01-05 | 2020-12-31 | 4.186 | 4,252,404 | -212,804 | 0.09% | 17,802,240 |
| 2021-01-04 | 2020-12-29 | 3.914 | 4,465,208 | -5,503 | 0.10% | 17,476,121 |
| 2020-12-30 | 2020-12-28 | 3.718 | 4,470,711 | -9,173 | 0.10% | 16,620,339 |
| 2020-12-10 | 2020-12-08 | 3.925 | 4,479,884 | -36,690 | 0.10% | 17,582,401 |
| 2020-12-03 | 2020-12-01 | 4.023 | 4,516,574 | -9,173 | 0.10% | 18,169,560 |
| 2020-12-02 | 2020-11-30 | 3.979 | 4,525,747 | -146,761 | 0.10% | 18,009,102 |
| 2020-11-26 | 2020-11-24 | 3.685 | 4,672,508 | -34,856 | 0.10% | 17,217,721 |
| 2020-11-25 | 2020-11-23 | 3.772 | 4,707,364 | -45,862 | 0.10% | 17,756,722 |
| 2020-11-20 | 2020-11-18 | 3.761 | 4,753,226 | +9,172 | 0.10% | 17,877,899 |
| 2020-11-18 | 2020-11-16 | 3.652 | 4,744,054 | +9,173 | 0.10% | 17,326,201 |
| 2020-11-17 | 2020-11-13 | 3.576 | 4,734,881 | +1,834 | 0.10% | 16,931,359 |
| 2020-11-16 | 2020-11-12 | 3.609 | 4,733,047 | +9,173 | 0.10% | 17,079,601 |
| 2020-11-10 | 2020-11-06 | 3.532 | 4,723,874 | -27,518 | 0.10% | 16,685,999 |
| 2020-11-06 | 2020-11-04 | 3.412 | 4,751,392 | -16,510 | 0.10% | 16,213,400 |
| 2020-11-05 | 2020-11-03 | 3.391 | 4,767,902 | -9,173 | 0.10% | 16,165,778 |
| 2020-11-03 | 2020-10-30 | 3.369 | 4,777,075 | +11,007 | 0.10% | 16,092,720 |
| 2020-10-30 | 2020-10-28 | 3.478 | 4,766,068 | +27,518 | 0.10% | 16,575,240 |
| 2020-10-23 | 2020-10-21 | 3.674 | 4,738,550 | +9,172 | 0.10% | 17,409,419 |
| 2020-10-21 | 2020-10-19 | 3.652 | 4,729,378 | +9,173 | 0.10% | 17,272,601 |
| 2020-10-15 | 2020-10-12 | 3.652 | 4,720,205 | -27,518 | 0.10% | 17,239,100 |
| 2020-10-14 | 2020-10-09 | 3.598 | 4,747,723 | +9,173 | 0.10% | 17,080,801 |
| 2020-10-12 | 2020-10-08 | 3.576 | 4,738,550 | -36,691 | 0.10% | 16,944,479 |
| 2020-09-29 | 2020-09-25 | 3.576 | 4,775,241 | -183,451 | 0.10% | 17,075,682 |
| 2020-09-28 | 2020-09-24 | 3.630 | 4,958,692 | -55,035 | 0.11% | 18,001,980 |
| 2020-09-25 | 2020-09-23 | 3.685 | 5,013,727 | -18,346 | 0.11% | 18,475,079 |
| 2020-09-22 | 2020-09-18 | 3.838 | 5,032,073 | -18,345 | 0.11% | 19,310,722 |
| 2020-09-16 | 2020-09-14 | 3.674 | 5,050,418 | -91,725 | 0.11% | 18,555,221 |
| 2020-09-14 | 2020-09-10 | 3.587 | 5,142,143 | +9,172 | 0.11% | 18,443,739 |
| 2020-09-07 | 2020-09-03 | 3.598 | 5,132,971 | +7,338 | 0.11% | 18,466,801 |
| 2020-09-04 | 2020-09-02 | 3.598 | 5,125,633 | -18,345 | 0.11% | 18,440,401 |
| 2020-09-03 | 2020-09-01 | 3.641 | 5,143,978 | -40,359 | 0.11% | 18,730,720 |
| 2020-08-31 | 2020-08-27 | 3.663 | 5,184,337 | +9,172 | 0.11% | 18,990,719 |
| 2020-08-28 | 2020-08-26 | 3.729 | 5,175,165 | +33,022 | 0.11% | 19,295,641 |
| 2020-08-27 | 2020-08-25 | 3.838 | 5,142,143 | +18,345 | 0.11% | 19,733,119 |
| 2020-08-25 | 2020-08-21 | 4.001 | 5,123,798 | -9,173 | 0.11% | 20,500,619 |
| 2020-08-18 | 2020-08-14 | 4.077 | 5,132,971 | -9,172 | 0.11% | 20,929,041 |
| 2020-08-14 | 2020-08-12 | 4.034 | 5,142,143 | +9,172 | 0.11% | 20,742,198 |
| 2020-08-13 | 2020-08-11 | 4.132 | 5,132,971 | +9,173 | 0.11% | 21,208,841 |
| 2020-08-12 | 2020-08-10 | 4.175 | 5,123,798 | +73,380 | 0.11% | 21,394,379 |
| 2020-08-11 | 2020-08-07 | 4.295 | 5,050,418 | +45,863 | 0.11% | 21,693,641 |
| 2020-08-10 | 2020-08-06 | 4.350 | 5,004,555 | +9,173 | 0.11% | 21,769,441 |
| 2020-08-07 | 2020-08-05 | 4.306 | 4,995,382 | -62,374 | 0.11% | 21,511,699 |
| 2020-08-06 | 2020-08-04 | 4.274 | 5,057,756 | +29,352 | 0.11% | 21,614,881 |
| 2020-08-05 | 2020-08-03 | 4.230 | 5,028,404 | +9,173 | 0.11% | 21,270,162 |
| 2020-08-03 | 2020-07-30 | 4.285 | 5,019,231 | -3,669 | 0.11% | 21,504,960 |
| 2020-07-31 | 2020-07-29 | 4.208 | 5,022,900 | +34,856 | 0.11% | 21,137,360 |
| 2020-07-30 | 2020-07-28 | 4.306 | 4,988,044 | -60,539 | 0.11% | 21,480,099 |
| 2020-07-29 | 2020-07-27 | 4.285 | 5,048,583 | +9,172 | 0.11% | 21,630,719 |
| 2020-07-28 | 2020-07-24 | 4.285 | 5,039,411 | +36,691 | 0.11% | 21,591,422 |
| 2020-07-27 | 2020-07-23 | 4.546 | 5,002,720 | -27,518 | 0.11% | 22,743,179 |
| 2020-07-24 | 2020-07-22 | 4.415 | 5,030,238 | -11,007 | 0.11% | 22,210,200 |
| 2020-07-23 | 2020-07-21 | 4.383 | 5,041,245 | +29,352 | 0.11% | 22,093,920 |
| 2020-07-22 | 2020-07-20 | 4.394 | 5,011,893 | +3,669 | 0.11% | 22,019,921 |
| 2020-07-21 | 2020-07-17 | 4.285 | 5,008,224 | +45,863 | 0.11% | 21,457,801 |
| 2020-07-20 | 2020-07-16 | 4.317 | 4,962,361 | +91,726 | 0.11% | 21,423,600 |
| 2020-07-17 | 2020-07-15 | 4.524 | 4,870,635 | -40,360 | 0.11% | 22,036,499 |
| 2020-07-16 | 2020-07-14 | 4.590 | 4,910,995 | -34,855 | 0.11% | 22,540,342 |
| 2020-07-15 | 2020-07-13 | 4.644 | 4,945,850 | +5,503 | 0.11% | 22,969,918 |
| 2020-07-14 | 2020-07-10 | 4.688 | 4,940,347 | +51,367 | 0.11% | 23,159,801 |
| 2020-07-13 | 2020-07-09 | 4.710 | 4,888,980 | -104,568 | 0.11% | 23,025,598 |
| 2020-07-10 | 2020-07-08 | 4.306 | 4,993,548 | -9,172 | 0.11% | 21,503,801 |
| 2020-07-09 | 2020-07-07 | 4.437 | 5,002,720 | +18,345 | 0.11% | 22,197,779 |
| 2020-07-08 | 2020-07-06 | 4.546 | 4,984,375 | -122,913 | 0.11% | 22,659,779 |
| 2020-07-07 | 2020-07-03 | 4.197 | 5,107,288 | -7,338 | 0.11% | 21,436,802 |
| 2020-07-03 | 2020-06-30 | 4.077 | 5,114,626 | -40,359 | 0.11% | 20,854,241 |
| 2020-07-02 | 2020-06-29 | 3.816 | 5,154,985 | -40,359 | 0.11% | 19,670,000 |
| 2020-06-30 | 2020-06-26 | 3.859 | 5,195,344 | +45,863 | 0.11% | 20,050,559 |
| 2020-06-29 | 2020-06-24 | 4.045 | 5,149,481 | -27,518 | 0.11% | 20,827,938 |
| 2020-06-26 | 2020-06-23 | 4.065 | 5,176,999 | -9,173 | 0.11% | 21,042,094 |
| 2020-06-24 | 2020-06-22 | 4.009 | 5,186,172 | +88,812 | 0.11% | 20,792,974 |
| 2020-06-23 | 2020-06-19 | 3.998 | 5,097,360 | +14,486 | 0.11% | 20,380,599 |
| 2020-06-22 | 2020-06-18 | 4.031 | 5,082,874 | +19,919 | 0.11% | 20,491,100 |
| 2020-06-19 | 2020-06-17 | 4.020 | 5,062,955 | -38,027 | 0.11% | 20,354,878 |
| 2020-06-17 | 2020-06-15 | 3.833 | 5,100,982 | -153,917 | 0.11% | 19,549,980 |
| 2020-06-16 | 2020-06-12 | 3.844 | 5,254,899 | +36,216 | 0.12% | 20,197,921 |
| 2020-06-15 | 2020-06-11 | 3.799 | 5,218,683 | +99,593 | 0.11% | 19,828,160 |
| 2020-06-12 | 2020-06-10 | 3.899 | 5,119,090 | -3,621 | 0.11% | 19,958,621 |
| 2020-06-11 | 2020-06-09 | 3.976 | 5,122,711 | -38,027 | 0.11% | 20,368,799 |
| 2020-06-10 | 2020-06-08 | 3.811 | 5,160,738 | -99,593 | 0.11% | 19,665,001 |
| 2020-06-09 | 2020-06-05 | 3.811 | 5,260,331 | -21,729 | 0.12% | 20,044,500 |
| 2020-06-08 | 2020-06-04 | 3.766 | 5,282,060 | +90,539 | 0.12% | 19,893,939 |
| 2020-06-05 | 2020-06-03 | 3.711 | 5,191,521 | -14,486 | 0.11% | 19,266,240 |
| 2020-06-03 | 2020-06-01 | 3.623 | 5,206,007 | -3,622 | 0.11% | 18,859,999 |
| 2020-06-02 | 2020-05-29 | 3.623 | 5,209,629 | -18,108 | 0.11% | 18,873,120 |
| 2020-06-01 | 2020-05-28 | 3.501 | 5,227,737 | +18,108 | 0.11% | 18,303,581 |
| 2020-05-28 | 2020-05-26 | 3.556 | 5,209,629 | -18,108 | 0.11% | 18,527,880 |
| 2020-05-27 | 2020-05-25 | 3.479 | 5,227,737 | -9,054 | 0.11% | 18,188,101 |
| 2020-05-26 | 2020-05-22 | 3.479 | 5,236,791 | +18,108 | 0.11% | 18,219,601 |
| 2020-05-25 | 2020-05-21 | 3.667 | 5,218,683 | -9,054 | 0.11% | 19,136,480 |
| 2020-05-22 | 2020-05-20 | 3.656 | 5,227,737 | -9,054 | 0.11% | 19,111,941 |
| 2020-05-21 | 2020-05-19 | 3.667 | 5,236,791 | +9,054 | 0.11% | 19,202,881 |
| 2020-05-19 | 2020-05-15 | 3.534 | 5,227,737 | +52,513 | 0.11% | 18,476,801 |
| 2020-05-18 | 2020-05-14 | 3.656 | 5,175,224 | -16,297 | 0.11% | 18,919,960 |
| 2020-05-15 | 2020-05-13 | 3.766 | 5,191,521 | +18,108 | 0.11% | 19,552,940 |
| 2020-05-13 | 2020-05-11 | 3.788 | 5,173,413 | +9,054 | 0.11% | 19,599,019 |
| 2020-05-11 | 2020-05-07 | 3.722 | 5,164,359 | +1,810 | 0.11% | 19,222,479 |
| 2020-05-08 | 2020-05-06 | 3.711 | 5,162,549 | +9,054 | 0.11% | 19,158,722 |
| 2020-05-07 | 2020-05-05 | 3.645 | 5,153,495 | +10,865 | 0.11% | 18,783,601 |
| 2020-05-06 | 2020-05-04 | 3.656 | 5,142,630 | +27,162 | 0.11% | 18,800,800 |
| 2020-05-05 | 2020-04-29 | 3.799 | 5,115,468 | +9,054 | 0.11% | 19,435,999 |
| 2020-04-29 | 2020-04-27 | 3.744 | 5,106,414 | -5,433 | 0.11% | 19,119,599 |
| 2020-04-22 | 2020-04-20 | 3.866 | 5,111,847 | -1,810 | 0.11% | 19,761,002 |
| 2020-04-20 | 2020-04-16 | 3.755 | 5,113,657 | +9,054 | 0.11% | 19,203,199 |
| 2020-04-17 | 2020-04-15 | 3.711 | 5,104,603 | -18,108 | 0.11% | 18,943,678 |
| 2020-04-15 | 2020-04-09 | 3.811 | 5,122,711 | -18,108 | 0.11% | 19,520,099 |
| 2020-04-08 | 2020-04-06 | 3.612 | 5,140,819 | +43,459 | 0.11% | 18,567,059 |
| 2020-04-06 | 2020-04-02 | 3.711 | 5,097,360 | +50,702 | 0.11% | 18,916,799 |
| 2020-04-03 | 2020-04-01 | 3.711 | 5,046,658 | -27,162 | 0.11% | 18,728,639 |
| 2020-04-02 | 2020-03-31 | 3.899 | 5,073,820 | +204,619 | 0.11% | 19,782,120 |
| 2020-04-01 | 2020-03-30 | 4.087 | 4,869,201 | +39,837 | 0.11% | 19,898,598 |
| 2020-03-31 | 2020-03-27 | 4.020 | 4,829,364 | +9,054 | 0.11% | 19,415,760 |
| 2020-03-30 | 2020-03-26 | 4.098 | 4,820,310 | -39,837 | 0.11% | 19,752,039 |
| 2020-03-27 | 2020-03-25 | 3.822 | 4,860,147 | +14,486 | 0.11% | 18,573,278 |
| 2020-03-26 | 2020-03-24 | 3.689 | 4,845,661 | +18,108 | 0.11% | 17,875,679 |
| 2020-03-25 | 2020-03-23 | 3.623 | 4,827,553 | +9,054 | 0.11% | 17,488,959 |
| 2020-03-24 | 2020-03-20 | 3.678 | 4,818,499 | +9,054 | 0.11% | 17,722,259 |
| 2020-03-23 | 2020-03-19 | 3.579 | 4,809,445 | -9,054 | 0.11% | 17,210,878 |
| 2020-03-20 | 2020-03-18 | 3.534 | 4,818,499 | +9,054 | 0.11% | 17,030,399 |
| 2020-03-18 | 2020-03-16 | 3.733 | 4,809,445 | +95,971 | 0.11% | 17,954,558 |
| 2020-03-17 | 2020-03-13 | 3.877 | 4,713,474 | -1,811 | 0.10% | 18,273,061 |
| 2020-03-16 | 2020-03-12 | 4.053 | 4,715,285 | +12,676 | 0.10% | 19,113,362 |
| 2020-03-12 | 2020-03-10 | 4.285 | 4,702,609 | -18,108 | 0.10% | 20,152,719 |
| 2020-03-11 | 2020-03-09 | 4.374 | 4,720,717 | +3,622 | 0.10% | 20,647,440 |
| 2020-03-10 | 2020-03-06 | 4.628 | 4,717,095 | +3,621 | 0.10% | 21,829,898 |
| 2020-03-09 | 2020-03-05 | 4.683 | 4,713,474 | -45,269 | 0.10% | 22,073,441 |
| 2020-03-06 | 2020-03-04 | 4.562 | 4,758,743 | +7,243 | 0.10% | 21,707,278 |
| 2020-03-05 | 2020-03-03 | 4.573 | 4,751,500 | -7,243 | 0.10% | 21,726,718 |
| 2020-03-04 | 2020-03-02 | 4.628 | 4,758,743 | +30,783 | 0.10% | 22,022,638 |
| 2020-03-03 | 2020-02-28 | 4.528 | 4,727,960 | -57,945 | 0.10% | 21,410,199 |
| 2020-02-28 | 2020-02-26 | 4.661 | 4,785,905 | +3,621 | 0.10% | 22,306,919 |
| 2020-02-26 | 2020-02-24 | 4.782 | 4,782,284 | -27,161 | 0.10% | 22,871,062 |
| 2020-02-25 | 2020-02-21 | 4.882 | 4,809,445 | +18,107 | 0.11% | 23,479,038 |
| 2020-02-21 | 2020-02-19 | 5.025 | 4,791,338 | -224,537 | 0.11% | 24,078,602 |
| 2020-02-20 | 2020-02-18 | 5.070 | 5,015,875 | -52,513 | 0.11% | 25,428,600 |
| 2020-02-19 | 2020-02-17 | 4.860 | 5,068,388 | +36,216 | 0.11% | 24,631,201 |
| 2020-02-18 | 2020-02-14 | 4.617 | 5,032,172 | -19,919 | 0.11% | 23,232,440 |
| 2020-02-17 | 2020-02-13 | 4.672 | 5,052,091 | -41,648 | 0.11% | 23,603,402 |
| 2020-02-14 | 2020-02-12 | 4.749 | 5,093,739 | -59,756 | 0.11% | 24,191,801 |
| 2020-02-13 | 2020-02-11 | 4.794 | 5,153,495 | +94,161 | 0.11% | 24,703,282 |
| 2020-02-12 | 2020-02-10 | 4.970 | 5,059,334 | +88,729 | 0.11% | 25,146,001 |
| 2020-02-11 | 2020-02-07 | 4.683 | 4,970,605 | +48,891 | 0.11% | 23,277,598 |
| 2020-02-10 | 2020-02-06 | 4.628 | 4,921,714 | -215,484 | 0.11% | 22,776,839 |
| 2020-02-06 | 2020-02-04 | 4.208 | 5,137,198 | +43,459 | 0.11% | 21,617,942 |
| 2020-02-05 | 2020-02-03 | 4.053 | 5,093,739 | +7,243 | 0.11% | 20,647,421 |
| 2020-02-04 | 2020-01-31 | 3.998 | 5,086,496 | -1,810 | 0.11% | 20,337,162 |
| 2020-02-03 | 2020-01-30 | 4.076 | 5,088,306 | +92,350 | 0.11% | 20,737,798 |
| 2020-01-31 | 2020-01-29 | 4.296 | 4,995,956 | -9,054 | 0.11% | 21,465,019 |
| 2020-01-30 | 2020-01-24 | 4.330 | 5,005,010 | +124,944 | 0.11% | 21,669,759 |
| 2020-01-29 | 2020-01-22 | 4.517 | 4,880,066 | +72,431 | 0.11% | 22,045,100 |
| 2020-01-23 | 2020-01-21 | 4.661 | 4,807,635 | +95,972 | 0.11% | 22,408,202 |
| 2020-01-22 | 2020-01-20 | 4.683 | 4,711,663 | -152,106 | 0.10% | 22,064,960 |
| 2020-01-17 | 2020-01-15 | 4.407 | 4,863,769 | -135,809 | 0.11% | 21,434,280 |
| 2020-01-16 | 2020-01-14 | 4.396 | 4,999,578 | -86,918 | 0.11% | 21,977,560 |
| 2020-01-15 | 2020-01-13 | 4.274 | 5,086,496 | -36,215 | 0.11% | 21,741,662 |
| 2020-01-14 | 2020-01-10 | 4.186 | 5,122,711 | -9,054 | 0.11% | 21,443,819 |
| 2020-01-13 | 2020-01-09 | 4.208 | 5,131,765 | -172,025 | 0.11% | 21,595,079 |
| 2020-01-09 | 2020-01-07 | 4.065 | 5,303,790 | +18,108 | 0.12% | 21,557,441 |
| 2020-01-08 | 2020-01-06 | 4.065 | 5,285,682 | -9,054 | 0.12% | 21,483,840 |
| 2020-01-07 | 2020-01-03 | 4.131 | 5,294,736 | -23,540 | 0.12% | 21,871,520 |
| 2020-01-03 | 2019-12-31 | 4.153 | 5,318,276 | -18,108 | 0.12% | 22,086,240 |
| 2020-01-02 | 2019-12-27 | 4.076 | 5,336,384 | +18,108 | 0.12% | 21,748,860 |
| 2019-12-30 | 2019-12-24 | 4.053 | 5,318,276 | +45,270 | 0.12% | 21,557,580 |
| 2019-12-27 | 2019-12-20 | 4.109 | 5,273,006 | -27,162 | 0.12% | 21,665,278 |
| 2019-12-20 | 2019-12-18 | 3.998 | 5,300,168 | +45,269 | 0.12% | 21,191,479 |
| 2019-12-19 | 2019-12-17 | 4.020 | 5,254,899 | -63,377 | 0.12% | 21,126,562 |
| 2019-12-18 | 2019-12-16 | 3.932 | 5,318,276 | +195,565 | 0.12% | 20,911,440 |
| 2019-12-17 | 2019-12-13 | 3.844 | 5,122,711 | +108,647 | 0.11% | 19,689,839 |
| 2019-12-16 | 2019-12-12 | 3.877 | 5,014,064 | +76,053 | 0.11% | 19,438,379 |
| 2019-12-13 | 2019-12-11 | 3.822 | 4,938,011 | +27,162 | 0.11% | 18,870,839 |
| 2019-12-12 | 2019-12-10 | 3.822 | 4,910,849 | +443,642 | 0.11% | 18,767,038 |
| 2019-12-10 | 2019-12-06 | 3.700 | 4,467,207 | +16,297 | 0.10% | 16,528,900 |
| 2019-12-09 | 2019-12-05 | 3.700 | 4,450,910 | +18,108 | 0.10% | 16,468,600 |
| 2019-12-06 | 2019-12-04 | 3.678 | 4,432,802 | +45,269 | 0.10% | 16,303,679 |
| 2019-12-05 | 2019-12-03 | 3.755 | 4,387,533 | +9,054 | 0.10% | 16,476,402 |
| 2019-12-03 | 2019-11-29 | 3.855 | 4,378,479 | +14,487 | 0.10% | 16,877,642 |
| 2019-12-02 | 2019-11-28 | 3.965 | 4,363,992 | +3,621 | 0.10% | 17,303,799 |
| 2019-11-29 | 2019-11-27 | 3.998 | 4,360,371 | +14,487 | 0.10% | 17,433,921 |
| 2019-11-26 | 2019-11-22 | 4.031 | 4,345,884 | +144,862 | 0.10% | 17,519,998 |
| 2019-11-22 | 2019-11-20 | 4.120 | 4,201,022 | -45,269 | 0.09% | 17,307,202 |
| 2019-11-21 | 2019-11-19 | 4.153 | 4,246,291 | -18,108 | 0.09% | 17,634,399 |
| 2019-11-20 | 2019-11-18 | 3.965 | 4,264,399 | +81,485 | 0.09% | 16,908,900 |
| 2019-11-19 | 2019-11-15 | 3.976 | 4,182,914 | +45,270 | 0.09% | 16,632,001 |
| 2019-11-15 | 2019-11-13 | 4.219 | 4,137,644 | -63,378 | 0.09% | 17,457,399 |
| 2019-11-14 | 2019-11-12 | 4.230 | 4,201,022 | +47,081 | 0.09% | 17,771,202 |
| 2019-11-13 | 2019-11-11 | 4.319 | 4,153,941 | -128,566 | 0.09% | 17,939,079 |
| 2019-11-12 | 2019-11-08 | 4.120 | 4,282,507 | +9,054 | 0.09% | 17,642,900 |
| 2019-11-11 | 2019-11-07 | 4.020 | 4,273,453 | +18,108 | 0.09% | 17,180,800 |
| 2019-11-08 | 2019-11-06 | 3.998 | 4,255,345 | +45,269 | 0.09% | 17,013,999 |
| 2019-11-07 | 2019-11-05 | 3.954 | 4,210,076 | -10,864 | 0.09% | 16,647,002 |
| 2019-11-05 | 2019-11-01 | 3.866 | 4,220,940 | +19,918 | 0.09% | 16,316,999 |
| 2019-11-04 | 2019-10-31 | 3.877 | 4,201,022 | +99,594 | 0.09% | 16,286,401 |
| 2019-11-01 | 2019-10-30 | 3.965 | 4,101,428 | +54,323 | 0.09% | 16,262,698 |
| 2019-10-30 | 2019-10-28 | 4.009 | 4,047,105 | +28,973 | 0.09% | 16,226,100 |
| 2019-10-29 | 2019-10-25 | 4.197 | 4,018,132 | +9,054 | 0.09% | 16,864,399 |
| 2019-10-21 | 2019-10-17 | 4.020 | 4,009,078 | +39,837 | 0.09% | 16,117,918 |
| 2019-10-16 | 2019-10-14 | 4.175 | 3,969,241 | +5,432 | 0.09% | 16,571,519 |
| 2019-10-15 | 2019-10-11 | 4.142 | 3,963,809 | -21,729 | 0.09% | 16,417,501 |
| 2019-10-10 | 2019-10-08 | 4.065 | 3,985,538 | -28,973 | 0.09% | 16,199,359 |
| 2019-10-09 | 2019-10-04 | 3.965 | 4,014,511 | -153,917 | 0.09% | 15,918,061 |
| 2019-09-30 | 2019-09-26 | 3.998 | 4,168,428 | +9,054 | 0.09% | 16,666,482 |
| 2019-09-16 | 2019-09-12 | 4.363 | 4,159,374 | +9,054 | 0.09% | 18,146,302 |
| 2019-09-13 | 2019-09-11 | 4.308 | 4,150,320 | +108,647 | 0.09% | 17,877,602 |
| 2019-09-12 | 2019-09-10 | 4.352 | 4,041,673 | +27,162 | 0.09% | 17,588,162 |
| 2019-09-11 | 2019-09-09 | 4.451 | 4,014,511 | -25,351 | 0.09% | 17,869,021 |
| 2019-09-10 | 2019-09-06 | 4.319 | 4,039,862 | -244,456 | 0.09% | 17,446,421 |
| 2019-09-09 | 2019-09-05 | 4.308 | 4,284,318 | -9,054 | 0.09% | 18,454,801 |
| 2019-09-06 | 2019-09-04 | 4.263 | 4,293,372 | -3,621 | 0.09% | 18,304,121 |
| 2019-09-05 | 2019-09-03 | 4.241 | 4,296,993 | +5,432 | 0.09% | 18,224,639 |
| 2019-09-04 | 2019-09-02 | 4.263 | 4,291,561 | -18,108 | 0.09% | 18,296,400 |
| 2019-09-02 | 2019-08-29 | 4.162 | 4,309,669 | +75,901 | 0.09% | 17,938,427 |
| 2019-08-30 | 2019-08-28 | 4.162 | 4,233,768 | +16,043 | 0.09% | 17,622,499 |
| 2019-08-29 | 2019-08-27 | 4.263 | 4,217,725 | -3,565 | 0.09% | 17,981,602 |
| 2019-08-28 | 2019-08-26 | 4.286 | 4,221,290 | -124,785 | 0.09% | 18,091,521 |
| 2019-08-27 | 2019-08-23 | 4.297 | 4,346,075 | -60,609 | 0.10% | 18,675,082 |
| 2019-08-26 | 2019-08-22 | 3.826 | 4,406,684 | +8,913 | 0.10% | 16,859,039 |
| 2019-08-23 | 2019-08-21 | 3.747 | 4,397,771 | +30,305 | 0.10% | 16,479,560 |
| 2019-08-22 | 2019-08-20 | 3.770 | 4,367,466 | -44,566 | 0.10% | 16,463,999 |
| 2019-08-21 | 2019-08-19 | 3.736 | 4,412,032 | +44,566 | 0.10% | 16,483,499 |
| 2019-08-20 | 2019-08-16 | 3.534 | 4,367,466 | -44,566 | 0.10% | 15,434,999 |
| 2019-08-19 | 2019-08-15 | 3.433 | 4,412,032 | +23,174 | 0.10% | 15,146,999 |
| 2019-08-16 | 2019-08-14 | 3.422 | 4,388,858 | -7,130 | 0.10% | 15,018,200 |
| 2019-08-15 | 2019-08-13 | 3.422 | 4,395,988 | +3,565 | 0.10% | 15,042,598 |
| 2019-08-13 | 2019-08-09 | 3.512 | 4,392,423 | +3,565 | 0.10% | 15,424,639 |
| 2019-08-08 | 2019-08-06 | 3.646 | 4,388,858 | -7,130 | 0.10% | 16,003,000 |
| 2019-08-07 | 2019-08-05 | 3.702 | 4,395,988 | -1,783 | 0.10% | 16,275,598 |
| 2019-08-01 | 2019-07-30 | 4.117 | 4,397,771 | +124,785 | 0.10% | 18,107,780 |
| 2019-07-31 | 2019-07-29 | 4.061 | 4,272,986 | +3,565 | 0.10% | 17,354,278 |
| 2019-07-29 | 2019-07-25 | 4.162 | 4,269,421 | +3,565 | 0.10% | 17,770,900 |
| 2019-07-26 | 2019-07-24 | 4.028 | 4,265,856 | +5,348 | 0.10% | 17,181,741 |
| 2019-07-19 | 2019-07-17 | 4.095 | 4,260,508 | -89,132 | 0.09% | 17,447,000 |
| 2019-07-18 | 2019-07-16 | 4.050 | 4,349,640 | -1,782 | 0.10% | 17,616,801 |
| 2019-07-17 | 2019-07-15 | 4.061 | 4,351,422 | +10,695 | 0.10% | 17,672,838 |
| 2019-07-15 | 2019-07-11 | 4.230 | 4,340,727 | +19,609 | 0.10% | 18,359,901 |
| 2019-07-11 | 2019-07-09 | 4.017 | 4,321,118 | +89,132 | 0.10% | 17,355,841 |
| 2019-07-10 | 2019-07-08 | 4.028 | 4,231,986 | +89,132 | 0.09% | 17,045,321 |
| 2019-07-08 | 2019-07-04 | 4.319 | 4,142,854 | -23,174 | 0.09% | 17,894,801 |
| 2019-07-05 | 2019-07-03 | 4.398 | 4,166,028 | -8,913 | 0.09% | 18,322,080 |
| 2019-07-04 | 2019-07-02 | 4.432 | 4,174,941 | +19,609 | 0.09% | 18,501,799 |
| 2019-06-25 | 2019-06-21 | 4.387 | 4,155,332 | -89,132 | 0.09% | 18,228,419 |
| 2019-06-18 | 2019-06-14 | 4.230 | 4,244,464 | +23,174 | 0.09% | 17,952,739 |
| 2019-06-17 | 2019-06-13 | 4.331 | 4,221,290 | +17,827 | 0.09% | 18,280,961 |
| 2019-06-14 | 2019-06-12 | 4.364 | 4,203,463 | -24,957 | 0.09% | 18,345,238 |
| 2019-06-12 | 2019-06-10 | 4.376 | 4,228,420 | -8,914 | 0.09% | 18,501,598 |
| 2019-06-10 | 2019-06-05 | 4.382 | 4,237,334 | +35,653 | 0.09% | 18,568,651 |
| 2019-06-06 | 2019-06-04 | 4.473 | 4,201,681 | +68,919 | 0.09% | 18,795,009 |
| 2019-06-04 | 2019-05-31 | 4.712 | 4,132,762 | +5,271 | 0.09% | 19,474,560 |
| 2019-05-31 | 2019-05-29 | 4.837 | 4,127,491 | -5,271 | 0.09% | 19,966,502 |
| 2019-05-28 | 2019-05-24 | 4.610 | 4,132,762 | +8,786 | 0.09% | 19,051,200 |
| 2019-05-22 | 2019-05-20 | 4.542 | 4,123,976 | +8,785 | 0.09% | 18,729,058 |
| 2019-05-21 | 2019-05-17 | 4.655 | 4,115,191 | +5,272 | 0.09% | 19,157,561 |
| 2019-05-20 | 2019-05-16 | 4.758 | 4,109,919 | +1,757 | 0.09% | 19,554,038 |
| 2019-05-17 | 2019-05-15 | 4.769 | 4,108,162 | +17,571 | 0.09% | 19,592,439 |
| 2019-05-15 | 2019-05-10 | 4.837 | 4,090,591 | -360,211 | 0.09% | 19,788,000 |
| 2019-05-14 | 2019-05-09 | 4.678 | 4,450,802 | -14,057 | 0.10% | 20,821,260 |
| 2019-05-09 | 2019-05-07 | 4.860 | 4,464,859 | +70,285 | 0.10% | 21,700,140 |
| 2019-05-08 | 2019-05-06 | 4.837 | 4,394,574 | +5,271 | 0.10% | 21,258,500 |
| 2019-05-07 | 2019-05-03 | 5.088 | 4,389,303 | +17,572 | 0.10% | 22,332,122 |
| 2019-05-06 | 2019-05-02 | 5.008 | 4,371,731 | -8,786 | 0.10% | 21,894,399 |
| 2019-05-03 | 2019-04-30 | 5.065 | 4,380,517 | +3,514 | 0.10% | 22,187,701 |
| 2019-05-02 | 2019-04-29 | 5.088 | 4,377,003 | -175,712 | 0.10% | 22,269,542 |
| 2019-04-30 | 2019-04-26 | 5.122 | 4,552,715 | +17,571 | 0.10% | 23,318,998 |
| 2019-04-29 | 2019-04-25 | 5.213 | 4,535,144 | +131,784 | 0.10% | 23,641,960 |
| 2019-04-24 | 2019-04-18 | 5.395 | 4,403,360 | -43,928 | 0.10% | 23,756,883 |
| 2019-04-18 | 2019-04-16 | 5.361 | 4,447,288 | +43,928 | 0.10% | 23,842,022 |
| 2019-04-17 | 2019-04-15 | 5.338 | 4,403,360 | +112,457 | 0.10% | 23,506,282 |
| 2019-04-16 | 2019-04-12 | 5.463 | 4,290,903 | -10,543 | 0.10% | 23,443,198 |
| 2019-04-12 | 2019-04-10 | 5.702 | 4,301,446 | -87,857 | 0.10% | 24,528,959 |
| 2019-04-11 | 2019-04-09 | 5.634 | 4,389,303 | -17,571 | 0.10% | 24,730,203 |
| 2019-04-10 | 2019-04-08 | 5.520 | 4,406,874 | +96,642 | 0.10% | 24,327,601 |
| 2019-04-09 | 2019-04-04 | 5.486 | 4,310,232 | -112,456 | 0.10% | 23,646,921 |
| 2019-04-08 | 2019-04-03 | 5.304 | 4,422,688 | +175,713 | 0.10% | 23,458,440 |
| 2019-04-04 | 2019-04-02 | 5.213 | 4,246,975 | +21,085 | 0.10% | 22,139,719 |
| 2019-04-03 | 2019-04-01 | 5.350 | 4,225,890 | +17,572 | 0.10% | 22,607,001 |
| 2019-04-02 | 2019-03-29 | 5.315 | 4,208,318 | +7,028 | 0.10% | 22,369,298 |
| 2019-04-01 | 2019-03-28 | 5.168 | 4,201,290 | +21,086 | 0.09% | 21,710,280 |
| 2019-03-26 | 2019-03-22 | 5.452 | 4,180,204 | +8,785 | 0.09% | 22,790,818 |
| 2019-03-22 | 2019-03-20 | 5.452 | 4,171,419 | +1,757 | 0.09% | 22,742,921 |
| 2019-03-21 | 2019-03-19 | 5.611 | 4,169,662 | -61,499 | 0.09% | 23,397,782 |
| 2019-03-20 | 2019-03-18 | 5.611 | 4,231,161 | +40,414 | 0.10% | 23,742,879 |
| 2019-03-18 | 2019-03-14 | 5.611 | 4,190,747 | +35,142 | 0.09% | 23,516,099 |
| 2019-03-11 | 2019-03-07 | 5.930 | 4,155,605 | -7,028 | 0.09% | 24,643,302 |
| 2019-03-07 | 2019-03-05 | 5.919 | 4,162,633 | +5,271 | 0.09% | 24,637,599 |
| 2019-03-06 | 2019-03-04 | 5.862 | 4,157,362 | +7,029 | 0.09% | 24,369,801 |
| 2019-03-01 | 2019-02-27 | 5.942 | 4,150,333 | +86,099 | 0.09% | 24,659,278 |
| 2019-02-27 | 2019-02-25 | 5.907 | 4,064,234 | -8,786 | 0.09% | 24,008,940 |
| 2019-02-22 | 2019-02-20 | 5.987 | 4,073,020 | +79,071 | 0.09% | 24,385,362 |
| 2019-02-20 | 2019-02-18 | 6.260 | 3,993,949 | +68,528 | 0.09% | 25,003,000 |
| 2019-02-18 | 2019-02-14 | 6.317 | 3,925,421 | -114,213 | 0.09% | 24,797,400 |
| 2019-02-15 | 2019-02-13 | 6.169 | 4,039,634 | +14,057 | 0.09% | 24,921,158 |
| 2019-02-14 | 2019-02-12 | 6.146 | 4,025,577 | -14,057 | 0.09% | 24,742,798 |
| 2019-02-13 | 2019-02-11 | 5.987 | 4,039,634 | +279,383 | 0.09% | 24,185,478 |
| 2019-02-12 | 2019-02-08 | 5.976 | 3,760,251 | +119,484 | 0.08% | 22,469,999 |
| 2019-02-11 | 2019-02-04 | 6.101 | 3,640,767 | -33,385 | 0.08% | 22,211,843 |
| 2019-02-08 | 2019-01-31 | 5.805 | 3,674,152 | -72,042 | 0.08% | 21,328,200 |
| 2019-01-31 | 2019-01-29 | 5.463 | 3,746,194 | +12,300 | 0.08% | 20,467,199 |
| 2019-01-30 | 2019-01-28 | 5.475 | 3,733,894 | +40,414 | 0.08% | 20,442,499 |
| 2019-01-29 | 2019-01-25 | 5.816 | 3,693,480 | -1,757 | 0.08% | 21,482,438 |
| 2019-01-25 | 2019-01-23 | 5.623 | 3,695,237 | -8,786 | 0.08% | 20,777,637 |
| 2019-01-21 | 2019-01-17 | 5.407 | 3,704,023 | -17,571 | 0.08% | 20,025,999 |
| 2019-01-14 | 2019-01-10 | 5.463 | 3,721,594 | +22,842 | 0.08% | 20,332,798 |
| 2019-01-11 | 2019-01-09 | 5.247 | 3,698,752 | +8,786 | 0.08% | 19,408,101 |
| 2019-01-09 | 2019-01-07 | 5.224 | 3,689,966 | -43,928 | 0.08% | 19,278,000 |
| 2019-01-08 | 2019-01-04 | 5.133 | 3,733,894 | +43,928 | 0.08% | 19,167,499 |
| 2019-01-03 | 2018-12-31 | 5.190 | 3,689,966 | +17,571 | 0.08% | 19,152,000 |
| 2018-12-21 | 2018-12-19 | 5.418 | 3,672,395 | +8,786 | 0.08% | 19,896,801 |
| 2018-12-19 | 2018-12-17 | 5.543 | 3,663,609 | +1,757 | 0.08% | 20,307,899 |
| 2018-12-18 | 2018-12-14 | 5.657 | 3,661,852 | +14,057 | 0.08% | 20,714,960 |
| 2018-12-12 | 2018-12-10 | 5.794 | 3,647,795 | -8,786 | 0.08% | 21,133,680 |
| 2018-12-10 | 2018-12-06 | 5.919 | 3,656,581 | +8,786 | 0.08% | 21,642,402 |
| 2018-12-07 | 2018-12-05 | 6.306 | 3,647,795 | -8,786 | 0.08% | 23,002,080 |
| 2018-12-05 | 2018-12-03 | 6.203 | 3,656,581 | -36,899 | 0.08% | 22,682,902 |
| 2018-12-04 | 2018-11-30 | 5.919 | 3,693,480 | -43,929 | 0.08% | 21,860,798 |
| 2018-11-26 | 2018-11-22 | 6.067 | 3,737,409 | -8,785 | 0.08% | 22,673,823 |
| 2018-11-21 | 2018-11-19 | 6.135 | 3,746,194 | -8,786 | 0.08% | 22,982,959 |
| 2018-11-20 | 2018-11-16 | 5.862 | 3,754,980 | +8,786 | 0.08% | 22,011,101 |
| 2018-11-15 | 2018-11-13 | 6.044 | 3,746,194 | -35,143 | 0.08% | 22,641,839 |
| 2018-11-14 | 2018-11-12 | 5.885 | 3,781,337 | +43,928 | 0.09% | 22,251,682 |
| 2018-11-13 | 2018-11-09 | 5.805 | 3,737,409 | +8,786 | 0.08% | 21,695,403 |
| 2018-11-12 | 2018-11-08 | 5.873 | 3,728,623 | +43,928 | 0.08% | 21,899,041 |
| 2018-11-09 | 2018-11-07 | 6.010 | 3,684,695 | -158,141 | 0.08% | 22,144,322 |
| 2018-11-07 | 2018-11-05 | 5.930 | 3,842,836 | -1,757 | 0.09% | 22,788,539 |
| 2018-11-06 | 2018-11-02 | 6.078 | 3,844,593 | -119,485 | 0.09% | 23,367,839 |
| 2018-11-05 | 2018-11-01 | 5.646 | 3,964,078 | -5,271 | 0.09% | 22,379,521 |
| 2018-11-01 | 2018-10-30 | 5.520 | 3,969,349 | -29,871 | 0.09% | 21,912,299 |
| 2018-10-31 | 2018-10-29 | 5.338 | 3,999,220 | +5,271 | 0.09% | 21,348,878 |
| 2018-10-30 | 2018-10-26 | 5.429 | 3,993,949 | +96,642 | 0.09% | 21,684,420 |
| 2018-10-29 | 2018-10-25 | 5.725 | 3,897,307 | +5,271 | 0.09% | 22,313,080 |
| 2018-10-26 | 2018-10-24 | 5.657 | 3,892,036 | +17,572 | 0.09% | 22,017,102 |
| 2018-10-25 | 2018-10-23 | 5.657 | 3,874,464 | +8,785 | 0.09% | 21,917,698 |
| 2018-10-23 | 2018-10-19 | 5.691 | 3,865,679 | -5,271 | 0.09% | 22,000,001 |
| 2018-10-22 | 2018-10-18 | 5.475 | 3,870,950 | -1,757 | 0.09% | 21,192,859 |
| 2018-10-19 | 2018-10-16 | 5.304 | 3,872,707 | +1,757 | 0.09% | 20,541,279 |
| 2018-10-18 | 2018-10-15 | 5.372 | 3,870,950 | -3,514 | 0.09% | 20,796,319 |
| 2018-10-15 | 2018-10-11 | 5.099 | 3,874,464 | -8,786 | 0.09% | 19,756,798 |
| 2018-10-11 | 2018-10-09 | 5.441 | 3,883,250 | -8,786 | 0.09% | 21,127,600 |
| 2018-10-08 | 2018-10-04 | 5.543 | 3,892,036 | +1,757 | 0.09% | 21,574,102 |
| 2018-10-05 | 2018-10-03 | 5.691 | 3,890,279 | +1,758 | 0.09% | 22,140,003 |
| 2018-10-04 | 2018-10-02 | 5.907 | 3,888,521 | -7,029 | 0.09% | 22,970,938 |
| 2018-10-03 | 2018-09-28 | 6.055 | 3,895,550 | +1,757 | 0.09% | 23,588,881 |
| 2018-09-28 | 2018-09-26 | 6.158 | 3,893,793 | +228,427 | 0.09% | 23,977,121 |
| 2018-09-26 | 2018-09-21 | 6.215 | 3,665,366 | -8,786 | 0.08% | 22,779,118 |
| 2018-09-24 | 2018-09-20 | 5.964 | 3,674,152 | +8,786 | 0.08% | 21,913,680 |
| 2018-09-18 | 2018-09-14 | 5.885 | 3,665,366 | +17,571 | 0.08% | 21,569,238 |
| 2018-09-13 | 2018-09-11 | 5.759 | 3,647,795 | -8,786 | 0.08% | 21,009,120 |
| 2018-09-10 | 2018-09-06 | 6.078 | 3,656,581 | +26,357 | 0.08% | 22,225,082 |
| 2018-09-07 | 2018-09-05 | 6.215 | 3,630,224 | +14,057 | 0.08% | 22,560,721 |
| 2018-09-05 | 2018-09-03 | 6.420 | 3,616,167 | +87,857 | 0.08% | 23,214,241 |
| 2018-09-03 | 2018-08-30 | 6.716 | 3,528,310 | -3,515 | 0.08% | 23,694,397 |
| 2018-08-31 | 2018-08-29 | 6.785 | 3,531,825 | +89,614 | 0.08% | 23,963,322 |
| 2018-08-30 | 2018-08-28 | 6.946 | 3,442,211 | -8,240 | 0.08% | 23,909,487 |
| 2018-08-28 | 2018-08-24 | 6.934 | 3,450,451 | +8,696 | 0.08% | 23,927,042 |
| 2018-08-27 | 2018-08-23 | 6.888 | 3,441,755 | +43,478 | 0.08% | 23,708,419 |
| 2018-08-24 | 2018-08-22 | 6.796 | 3,398,277 | -43,478 | 0.08% | 23,096,283 |
| 2018-08-23 | 2018-08-21 | 7.084 | 3,441,755 | -17,391 | 0.08% | 24,381,279 |
| 2018-08-22 | 2018-08-20 | 6.532 | 3,459,146 | +8,695 | 0.08% | 22,595,037 |
| 2018-08-21 | 2018-08-17 | 6.233 | 3,450,451 | +3,478 | 0.08% | 21,506,561 |
| 2018-08-17 | 2018-08-15 | 6.164 | 3,446,973 | -6,956 | 0.08% | 21,247,043 |
| 2018-08-14 | 2018-08-10 | 6.877 | 3,453,929 | +52,174 | 0.08% | 23,752,560 |
| 2018-08-13 | 2018-08-09 | 6.900 | 3,401,755 | +12,174 | 0.08% | 23,472,001 |
| 2018-08-10 | 2018-08-08 | 6.670 | 3,389,581 | +10,435 | 0.08% | 22,608,400 |
| 2018-08-09 | 2018-08-07 | 6.635 | 3,379,146 | -1,739 | 0.08% | 22,422,219 |
| 2018-08-08 | 2018-08-06 | 6.221 | 3,380,885 | +1,739 | 0.08% | 21,034,079 |
| 2018-08-07 | 2018-08-03 | 6.417 | 3,379,146 | +6,956 | 0.08% | 21,683,879 |
| 2018-08-03 | 2018-08-01 | 6.704 | 3,372,190 | -8,695 | 0.08% | 22,608,743 |
| 2018-08-01 | 2018-07-30 | 7.015 | 3,380,885 | +208,696 | 0.08% | 23,716,798 |
| 2018-07-31 | 2018-07-27 | 7.164 | 3,172,189 | +17,392 | 0.07% | 22,727,043 |
| 2018-07-27 | 2018-07-25 | 7.233 | 3,154,797 | +3,478 | 0.07% | 22,820,118 |
| 2018-07-26 | 2018-07-24 | 7.210 | 3,151,319 | +8,696 | 0.07% | 22,722,480 |
| 2018-07-24 | 2018-07-20 | 7.141 | 3,142,623 | +43,478 | 0.07% | 22,442,938 |
| 2018-07-23 | 2018-07-19 | 7.268 | 3,099,145 | +8,696 | 0.07% | 22,524,481 |
| 2018-07-20 | 2018-07-18 | 7.693 | 3,090,449 | +8,696 | 0.07% | 23,776,259 |
| 2018-07-16 | 2018-07-12 | 8.050 | 3,081,753 | -17,392 | 0.07% | 24,807,997 |
| 2018-07-12 | 2018-07-10 | 7.785 | 3,099,145 | -6,956 | 0.07% | 24,128,282 |
| 2018-07-11 | 2018-07-09 | 7.820 | 3,106,101 | -26,087 | 0.07% | 24,289,597 |
| 2018-07-10 | 2018-07-06 | 7.475 | 3,132,188 | -1,740 | 0.07% | 23,412,997 |
| 2018-07-09 | 2018-07-05 | 7.245 | 3,133,928 | +12,174 | 0.07% | 22,705,203 |
| 2018-07-06 | 2018-07-04 | 7.532 | 3,121,754 | +10,435 | 0.07% | 23,514,503 |
| 2018-07-05 | 2018-07-03 | 7.843 | 3,111,319 | +1,739 | 0.07% | 24,401,962 |
| 2018-06-28 | 2018-06-26 | 7.762 | 3,109,580 | -17,391 | 0.07% | 24,138,003 |
| 2018-06-26 | 2018-06-22 | 8.050 | 3,126,971 | +19,131 | 0.07% | 25,172,000 |
| 2018-06-25 | 2018-06-21 | 8.050 | 3,107,840 | -5,218 | 0.07% | 25,017,996 |
| 2018-06-21 | 2018-06-19 | 8.004 | 3,113,058 | +27,826 | 0.07% | 24,916,801 |
| 2018-06-20 | 2018-06-15 | 8.337 | 3,085,232 | +173,914 | 0.07% | 25,723,003 |
| 2018-06-19 | 2018-06-14 | 8.211 | 2,911,318 | -98,964 | 0.07% | 23,904,721 |
| 2018-06-14 | 2018-06-12 | 8.372 | 3,010,282 | -13,913 | 0.07% | 25,201,964 |
| 2018-06-13 | 2018-06-11 | 8.326 | 3,024,195 | +43,479 | 0.07% | 25,179,331 |
| 2018-06-12 | 2018-06-08 | 8.176 | 2,980,716 | +1,739 | 0.07% | 24,371,711 |
| 2018-06-11 | 2018-06-07 | 8.199 | 2,978,977 | +78,261 | 0.07% | 24,426,009 |
| 2018-06-07 | 2018-06-05 | 8.349 | 2,900,716 | -3,478 | 0.07% | 24,217,966 |
| 2018-06-06 | 2018-06-04 | 8.452 | 2,904,194 | -33,044 | 0.07% | 24,547,586 |
| 2018-06-05 | 2018-06-01 | 8.176 | 2,937,238 | -22,609 | 0.07% | 24,016,049 |
| 2018-06-04 | 2018-05-31 | 8.339 | 2,959,847 | +39,791 | 0.07% | 24,680,815 |
| 2018-06-01 | 2018-05-30 | 8.223 | 2,920,056 | -226,227 | 0.07% | 24,010,835 |
| 2018-05-31 | 2018-05-29 | 8.061 | 3,146,283 | +39,554 | 0.07% | 25,360,905 |
| 2018-05-30 | 2018-05-28 | 8.547 | 3,106,729 | +17,269 | 0.07% | 26,553,236 |
| 2018-05-29 | 2018-05-25 | 8.535 | 3,089,460 | +10,361 | 0.07% | 26,369,858 |
| 2018-05-28 | 2018-05-24 | 8.431 | 3,079,099 | +13,816 | 0.07% | 25,960,483 |
| 2018-05-25 | 2018-05-23 | 8.605 | 3,065,283 | +134,699 | 0.07% | 26,376,497 |
| 2018-05-24 | 2018-05-21 | 8.547 | 2,930,584 | -81,165 | 0.07% | 25,047,724 |
| 2018-05-23 | 2018-05-18 | 8.327 | 3,011,749 | -13,815 | 0.07% | 25,078,722 |
| 2018-05-21 | 2018-05-17 | 8.315 | 3,025,564 | +8,634 | 0.07% | 25,158,719 |
| 2018-05-18 | 2018-05-16 | 8.281 | 3,016,930 | -79,438 | 0.07% | 24,982,104 |
| 2018-05-17 | 2018-05-15 | 8.200 | 3,096,368 | -60,442 | 0.07% | 25,388,881 |
| 2018-05-15 | 2018-05-11 | 7.829 | 3,156,810 | +212,411 | 0.07% | 24,714,559 |
| 2018-05-14 | 2018-05-10 | 8.049 | 2,944,399 | +6,908 | 0.07% | 23,699,501 |
| 2018-05-11 | 2018-05-09 | 7.864 | 2,937,491 | -164,058 | 0.07% | 23,099,578 |
| 2018-05-10 | 2018-05-08 | 8.003 | 3,101,549 | +6,908 | 0.07% | 24,820,723 |
| 2018-05-09 | 2018-05-07 | 8.176 | 3,094,641 | +164,057 | 0.08% | 25,303,040 |
| 2018-05-08 | 2018-05-04 | 7.968 | 2,930,584 | -58,715 | 0.08% | 23,350,724 |
| 2018-05-07 | 2018-05-03 | 7.852 | 2,989,299 | +12,089 | 0.08% | 23,472,361 |
| 2018-05-03 | 2018-04-30 | 7.864 | 2,977,210 | +138,153 | 0.08% | 23,411,917 |
| 2018-05-02 | 2018-04-27 | 7.563 | 2,839,057 | -55,261 | 0.07% | 21,470,642 |
| 2018-04-30 | 2018-04-26 | 7.586 | 2,894,318 | -77,712 | 0.08% | 21,955,598 |
| 2018-04-27 | 2018-04-25 | 7.493 | 2,972,030 | +3,454 | 0.08% | 22,269,743 |
| 2018-04-26 | 2018-04-24 | 7.227 | 2,968,576 | -18,996 | 0.08% | 21,453,121 |
| 2018-04-25 | 2018-04-23 | 7.053 | 2,987,572 | -184,780 | 0.08% | 21,071,401 |
| 2018-04-24 | 2018-04-20 | 7.366 | 3,172,352 | +34,538 | 0.08% | 23,366,637 |
| 2018-04-23 | 2018-04-19 | 7.493 | 3,137,814 | -1,727 | 0.08% | 23,511,980 |
| 2018-04-20 | 2018-04-18 | 7.018 | 3,139,541 | +27,631 | 0.08% | 22,034,161 |
| 2018-04-19 | 2018-04-17 | 6.949 | 3,111,910 | -15,542 | 0.08% | 21,623,999 |
| 2018-04-18 | 2018-04-16 | 7.273 | 3,127,452 | +27,630 | 0.08% | 22,746,157 |
| 2018-04-17 | 2018-04-13 | 7.389 | 3,099,822 | +55,262 | 0.08% | 22,904,202 |
| 2018-04-16 | 2018-04-12 | 7.644 | 3,044,560 | -50,081 | 0.08% | 23,271,598 |
| 2018-04-13 | 2018-04-11 | 7.285 | 3,094,641 | +39,719 | 0.08% | 22,543,360 |
| 2018-04-12 | 2018-04-10 | 7.597 | 3,054,922 | -6,907 | 0.08% | 23,209,281 |
| 2018-04-11 | 2018-04-09 | 7.655 | 3,061,829 | -324,661 | 0.08% | 23,439,056 |
| 2018-04-10 | 2018-04-06 | 7.308 | 3,386,490 | -41,447 | 0.09% | 24,747,816 |
| 2018-04-09 | 2018-04-04 | 7.238 | 3,427,937 | +51,808 | 0.09% | 24,812,503 |
| 2018-04-06 | 2018-04-03 | 7.018 | 3,376,129 | -105,342 | 0.09% | 23,694,600 |
| 2018-04-04 | 2018-03-29 | 6.706 | 3,481,471 | -17,269 | 0.09% | 23,345,279 |
| 2018-04-03 | 2018-03-28 | 6.289 | 3,498,740 | +27,630 | 0.09% | 22,002,358 |
| 2018-03-29 | 2018-03-27 | 6.578 | 3,471,110 | +103,616 | 0.09% | 22,833,603 |
| 2018-03-28 | 2018-03-26 | 6.543 | 3,367,494 | +6,907 | 0.09% | 22,034,998 |
| 2018-03-27 | 2018-03-23 | 6.080 | 3,360,587 | -48,353 | 0.09% | 20,433,002 |
| 2018-03-26 | 2018-03-22 | 6.115 | 3,408,940 | +20,723 | 0.09% | 20,845,437 |
| 2018-03-23 | 2018-03-21 | 6.289 | 3,388,217 | +29,357 | 0.09% | 21,307,317 |
| 2018-03-22 | 2018-03-20 | 6.706 | 3,358,860 | +101,889 | 0.09% | 22,523,102 |
| 2018-03-19 | 2018-03-15 | 6.404 | 3,256,971 | -15,543 | 0.09% | 20,859,157 |
| 2018-03-16 | 2018-03-14 | 6.173 | 3,272,514 | -34,538 | 0.09% | 20,200,702 |
| 2018-03-15 | 2018-03-13 | 6.277 | 3,307,052 | -105,342 | 0.09% | 20,758,599 |
| 2018-03-14 | 2018-03-12 | 6.242 | 3,412,394 | -50,081 | 0.09% | 21,301,278 |
| 2018-03-13 | 2018-03-09 | 5.872 | 3,462,475 | -8,635 | 0.09% | 20,330,700 |
| 2018-03-12 | 2018-03-08 | 5.675 | 3,471,110 | +17,270 | 0.09% | 19,698,002 |
| 2018-03-08 | 2018-03-06 | 5.582 | 3,453,840 | -69,077 | 0.09% | 19,279,998 |
| 2018-03-07 | 2018-03-05 | 5.374 | 3,522,917 | -34,539 | 0.09% | 18,931,199 |
| 2018-03-06 | 2018-03-02 | 5.432 | 3,557,456 | -13,815 | 0.09% | 19,322,802 |
| 2018-03-05 | 2018-03-01 | 5.466 | 3,571,271 | +10,362 | 0.09% | 19,521,920 |
| 2018-03-01 | 2018-02-27 | 5.443 | 3,560,909 | +48,353 | 0.09% | 19,382,798 |
| 2018-02-28 | 2018-02-26 | 5.652 | 3,512,556 | +13,816 | 0.09% | 19,851,842 |
| 2018-02-27 | 2018-02-23 | 5.791 | 3,498,740 | -36,266 | 0.09% | 20,259,998 |
| 2018-02-26 | 2018-02-22 | 5.663 | 3,535,006 | -8,634 | 0.09% | 20,019,662 |
| 2018-02-23 | 2018-02-21 | 5.663 | 3,543,640 | -8,635 | 0.09% | 20,068,559 |
| 2018-02-22 | 2018-02-20 | 5.501 | 3,552,275 | -43,173 | 0.09% | 19,541,501 |
| 2018-02-14 | 2018-02-12 | 5.223 | 3,595,448 | +17,269 | 0.09% | 18,779,641 |
| 2018-02-13 | 2018-02-09 | 5.038 | 3,578,179 | -24,177 | 0.09% | 18,026,402 |
| 2018-02-12 | 2018-02-08 | 5.316 | 3,602,356 | +25,904 | 0.09% | 19,149,483 |
| 2018-02-08 | 2018-02-06 | 5.374 | 3,576,452 | +17,269 | 0.09% | 19,218,882 |
| 2018-02-07 | 2018-02-05 | 5.872 | 3,559,183 | +3,454 | 0.09% | 20,898,543 |
| 2018-02-06 | 2018-02-02 | 5.872 | 3,555,729 | +8,635 | 0.09% | 20,878,262 |
| 2018-02-05 | 2018-02-01 | 5.849 | 3,547,094 | -37,992 | 0.09% | 20,745,400 |
| 2018-02-01 | 2018-01-30 | 5.872 | 3,585,086 | -25,904 | 0.09% | 21,050,638 |
| 2018-01-31 | 2018-01-29 | 5.814 | 3,610,990 | -8,635 | 0.09% | 20,993,639 |
| 2018-01-30 | 2018-01-26 | 5.988 | 3,619,625 | -17,269 | 0.09% | 21,672,642 |
| 2018-01-29 | 2018-01-25 | 5.906 | 3,636,894 | +55,262 | 0.10% | 21,481,201 |
| 2018-01-26 | 2018-01-24 | 6.057 | 3,581,632 | +39,719 | 0.09% | 21,694,037 |
| 2018-01-25 | 2018-01-23 | 5.849 | 3,541,913 | +210,684 | 0.09% | 20,715,098 |
| 2018-01-22 | 2018-01-18 | 5.547 | 3,331,229 | -8,635 | 0.09% | 18,479,820 |
| 2018-01-19 | 2018-01-17 | 5.466 | 3,339,864 | +13,816 | 0.09% | 18,256,962 |
| 2018-01-18 | 2018-01-16 | 5.559 | 3,326,048 | -112,250 | 0.09% | 18,489,598 |
| 2018-01-17 | 2018-01-15 | 5.466 | 3,438,298 | -120,885 | 0.09% | 18,795,040 |
| 2018-01-16 | 2018-01-12 | 5.513 | 3,559,183 | +86,347 | 0.09% | 19,620,723 |
| 2018-01-15 | 2018-01-11 | 5.327 | 3,472,836 | -43,173 | 0.09% | 18,501,197 |
| 2018-01-11 | 2018-01-09 | 5.246 | 3,516,009 | +207,230 | 0.09% | 18,446,157 |
| 2018-01-08 | 2018-01-04 | 5.246 | 3,308,779 | -6,908 | 0.09% | 17,358,960 |
| 2018-01-05 | 2018-01-03 | 5.281 | 3,315,687 | -224,499 | 0.09% | 17,510,401 |
| 2018-01-04 | 2018-01-02 | 4.829 | 3,540,186 | -34,539 | 0.09% | 17,096,998 |
| 2018-01-03 | 2017-12-29 | 4.818 | 3,574,725 | -8,634 | 0.09% | 17,222,401 |
| 2018-01-02 | 2017-12-28 | 4.783 | 3,583,359 | -17,270 | 0.09% | 17,139,498 |
| 2017-12-29 | 2017-12-27 | 4.783 | 3,600,629 | +8,635 | 0.09% | 17,222,102 |
| 2017-12-27 | 2017-12-21 | 4.586 | 3,591,994 | +5,181 | 0.09% | 16,473,600 |
| 2017-12-21 | 2017-12-19 | 4.470 | 3,586,813 | +198,596 | 0.09% | 16,034,439 |
| 2017-12-14 | 2017-12-12 | 4.633 | 3,388,217 | -17,270 | 0.09% | 15,695,998 |
| 2017-12-13 | 2017-12-11 | 4.725 | 3,405,487 | -17,269 | 0.09% | 16,091,522 |
| 2017-12-12 | 2017-12-08 | 4.679 | 3,422,756 | -5,181 | 0.09% | 16,014,561 |
| 2017-12-08 | 2017-12-06 | 4.540 | 3,427,937 | +8,635 | 0.09% | 15,562,402 |
| 2017-12-06 | 2017-12-04 | 4.818 | 3,419,302 | +8,635 | 0.09% | 16,473,600 |
| 2017-12-05 | 2017-12-01 | 4.876 | 3,410,667 | -8,635 | 0.09% | 16,629,498 |
| 2017-12-04 | 2017-11-30 | 4.772 | 3,419,302 | +27,631 | 0.09% | 16,315,200 |
| 2017-12-01 | 2017-11-29 | 4.760 | 3,391,671 | +8,634 | 0.09% | 16,144,079 |
| 2017-11-30 | 2017-11-28 | 4.818 | 3,383,037 | +6,908 | 0.09% | 16,298,882 |
| 2017-11-29 | 2017-11-27 | 4.818 | 3,376,129 | +13,815 | 0.09% | 16,265,600 |
| 2017-11-28 | 2017-11-24 | 4.899 | 3,362,314 | +34,539 | 0.09% | 16,471,622 |
| 2017-11-27 | 2017-11-23 | 4.853 | 3,327,775 | +12,088 | 0.09% | 16,148,259 |
| 2017-11-24 | 2017-11-22 | 4.887 | 3,315,687 | +17,269 | 0.09% | 16,204,801 |
| 2017-11-23 | 2017-11-21 | 4.945 | 3,298,418 | +86,346 | 0.09% | 16,311,402 |
| 2017-11-20 | 2017-11-16 | 5.026 | 3,212,072 | +8,635 | 0.08% | 16,144,802 |
| 2017-11-17 | 2017-11-15 | 5.038 | 3,203,437 | -8,635 | 0.08% | 16,138,500 |
| 2017-11-16 | 2017-11-14 | 5.073 | 3,212,072 | +233,135 | 0.08% | 16,293,602 |
| 2017-11-14 | 2017-11-10 | 5.223 | 2,978,937 | +43,173 | 0.08% | 15,559,498 |
| 2017-11-13 | 2017-11-09 | 5.246 | 2,935,764 | +103,615 | 0.08% | 15,401,998 |
| 2017-11-10 | 2017-11-08 | 5.269 | 2,832,149 | +578,518 | 0.07% | 14,923,999 |
| 2017-11-09 | 2017-11-07 | 5.327 | 2,253,631 | +295,304 | 0.06% | 12,006,001 |
| 2017-11-08 | 2017-11-06 | 5.316 | 1,958,327 | +155,422 | 0.05% | 10,410,117 |
| 2017-11-07 | 2017-11-03 | 5.223 | 1,802,905 | +284,942 | 0.05% | 9,416,882 |
| 2017-11-06 | 2017-11-02 | 5.212 | 1,517,963 | +103,615 | 0.04% | 7,911,001 |
| 2017-11-03 | 2017-11-01 | 5.177 | 1,414,348 | -5,180 | 0.04% | 7,321,862 |
| 2017-11-01 | 2017-10-30 | 5.200 | 1,419,528 | -43,173 | 0.04% | 7,381,558 |
| 2017-10-31 | 2017-10-27 | 5.049 | 1,462,701 | +8,634 | 0.04% | 7,385,838 |
| 2017-10-30 | 2017-10-26 | 5.073 | 1,454,067 | +34,539 | 0.04% | 7,375,921 |
| 2017-10-27 | 2017-10-25 | 5.084 | 1,419,528 | +17,269 | 0.04% | 7,217,158 |
| 2017-10-26 | 2017-10-24 | 5.142 | 1,402,259 | -8,635 | 0.04% | 7,210,559 |
| 2017-10-25 | 2017-10-23 | 5.188 | 1,410,894 | +195,142 | 0.04% | 7,320,321 |
| 2017-10-24 | 2017-10-20 | 5.015 | 1,215,752 | +17,269 | 0.03% | 6,096,641 |
| 2017-10-23 | 2017-10-19 | 5.119 | 1,198,483 | +17,270 | 0.03% | 6,134,962 |
| 2017-10-19 | 2017-10-17 | 5.142 | 1,181,213 | +94,980 | 0.03% | 6,073,918 |
| 2017-10-17 | 2017-10-13 | 5.188 | 1,086,233 | -8,634 | 0.03% | 5,635,841 |
| 2017-10-11 | 2017-10-09 | 5.045 | 1,094,867 | +28,694 | 0.03% | 5,523,643 |
| 2017-10-10 | 2017-10-06 | 5.068 | 1,066,173 | +8,543 | 0.03% | 5,403,841 |
| 2017-10-06 | 2017-10-03 | 5.045 | 1,057,630 | +8,543 | 0.03% | 5,335,781 |
| 2017-10-03 | 2017-09-28 | 5.022 | 1,049,087 | +1,709 | 0.03% | 5,268,122 |
| 2017-09-29 | 2017-09-27 | 4.998 | 1,047,378 | +6,834 | 0.03% | 5,235,020 |
| 2017-09-28 | 2017-09-26 | 5.033 | 1,040,544 | +8,543 | 0.03% | 5,237,402 |
| 2017-09-27 | 2017-09-25 | 5.080 | 1,032,001 | -25,629 | 0.03% | 5,242,722 |
| 2017-09-26 | 2017-09-22 | 5.197 | 1,057,630 | -34,172 | 0.03% | 5,496,721 |
| 2017-09-25 | 2017-09-21 | 5.209 | 1,091,802 | -34,172 | 0.03% | 5,687,100 |
| 2017-09-22 | 2017-09-20 | 5.256 | 1,125,974 | -25,629 | 0.03% | 5,917,819 |
| 2017-09-21 | 2017-09-19 | 5.291 | 1,151,603 | -47,841 | 0.03% | 6,092,959 |
| 2017-09-20 | 2017-09-18 | 5.338 | 1,199,444 | -22,212 | 0.03% | 6,402,238 |
| 2017-09-18 | 2017-09-14 | 5.361 | 1,221,656 | -8,543 | 0.03% | 6,549,398 |
| 2017-09-15 | 2017-09-13 | 5.408 | 1,230,199 | +1,708 | 0.03% | 6,652,798 |
| 2017-09-14 | 2017-09-12 | 5.291 | 1,228,491 | +25,629 | 0.03% | 6,499,761 |
| 2017-09-12 | 2017-09-08 | 5.502 | 1,202,862 | -18,794 | 0.03% | 6,617,602 |
| 2017-09-11 | 2017-09-07 | 5.490 | 1,221,656 | +17,086 | 0.03% | 6,706,698 |
| 2017-09-08 | 2017-09-06 | 5.537 | 1,204,570 | -11,960 | 0.03% | 6,669,299 |
| 2017-09-06 | 2017-09-04 | 5.502 | 1,216,530 | -8,544 | 0.03% | 6,692,797 |
| 2017-09-05 | 2017-09-01 | 5.490 | 1,225,074 | -8,543 | 0.03% | 6,725,463 |
| 2017-08-31 | 2017-08-29 | 5.443 | 1,233,617 | +3,418 | 0.03% | 6,714,602 |
| 2017-08-29 | 2017-08-25 | 5.572 | 1,230,199 | -216,994 | 0.03% | 6,854,398 |
| 2017-08-28 | 2017-08-24 | 5.291 | 1,447,193 | -189,656 | 0.04% | 7,656,881 |
| 2017-08-25 | 2017-08-22 | 5.267 | 1,636,849 | -30,755 | 0.04% | 8,622,002 |
| 2017-08-22 | 2017-08-18 | 4.893 | 1,667,604 | +8,543 | 0.04% | 8,159,362 |
| 2017-08-21 | 2017-08-17 | 4.881 | 1,659,061 | +13,669 | 0.04% | 8,098,142 |
| 2017-08-16 | 2017-08-14 | 4.905 | 1,645,392 | -8,543 | 0.04% | 8,069,942 |
| 2017-08-14 | 2017-08-10 | 4.987 | 1,653,935 | -8,543 | 0.04% | 8,247,362 |
| 2017-08-10 | 2017-08-08 | 4.869 | 1,662,478 | +8,543 | 0.04% | 8,095,361 |
| 2017-08-04 | 2017-08-02 | 4.893 | 1,653,935 | +8,543 | 0.04% | 8,092,482 |
| 2017-08-02 | 2017-07-31 | 4.858 | 1,645,392 | -82,013 | 0.04% | 7,992,902 |
| 2017-07-31 | 2017-07-27 | 4.893 | 1,727,405 | +8,543 | 0.05% | 8,451,960 |
| 2017-07-28 | 2017-07-26 | 4.881 | 1,718,862 | +42,715 | 0.05% | 8,390,041 |
| 2017-07-25 | 2017-07-21 | 5.033 | 1,676,147 | -39,298 | 0.04% | 8,436,602 |
| 2017-07-24 | 2017-07-20 | 5.057 | 1,715,445 | +63,219 | 0.05% | 8,674,562 |
| 2017-07-20 | 2017-07-18 | 5.115 | 1,652,226 | +42,715 | 0.04% | 8,451,580 |
| 2017-07-19 | 2017-07-17 | 5.139 | 1,609,511 | +58,093 | 0.04% | 8,270,761 |
| 2017-07-18 | 2017-07-14 | 5.197 | 1,551,418 | -134,980 | 0.04% | 8,063,040 |
| 2017-07-17 | 2017-07-13 | 5.033 | 1,686,398 | -17,086 | 0.04% | 8,488,199 |
| 2017-07-14 | 2017-07-12 | 4.975 | 1,703,484 | +34,172 | 0.04% | 8,474,498 |
| 2017-07-13 | 2017-07-11 | 4.963 | 1,669,312 | +8,543 | 0.04% | 8,284,959 |
| 2017-07-10 | 2017-07-06 | 5.092 | 1,660,769 | -153,775 | 0.04% | 8,456,399 |
| 2017-07-07 | 2017-07-05 | 5.197 | 1,814,544 | -25,629 | 0.05% | 9,430,560 |
| 2017-07-04 | 2017-06-30 | 5.267 | 1,840,173 | -22,212 | 0.05% | 9,692,999 |
| 2017-06-30 | 2017-06-28 | 5.150 | 1,862,385 | -3,417 | 0.05% | 9,591,999 |
| 2017-06-28 | 2017-06-26 | 5.186 | 1,865,802 | -3,418 | 0.05% | 9,675,118 |
| 2017-06-27 | 2017-06-23 | 5.221 | 1,869,220 | -11,960 | 0.05% | 9,758,482 |
| 2017-06-23 | 2017-06-21 | 5.279 | 1,881,180 | -170,861 | 0.05% | 9,931,021 |
| 2017-06-22 | 2017-06-20 | 5.186 | 2,052,041 | -3,417 | 0.05% | 10,640,861 |
| 2017-06-19 | 2017-06-15 | 5.244 | 2,055,458 | -20,503 | 0.05% | 10,778,880 |
| 2017-06-16 | 2017-06-14 | 5.279 | 2,075,961 | -5,126 | 0.05% | 10,959,298 |
| 2017-06-14 | 2017-06-12 | 5.392 | 2,081,087 | -17,086 | 0.05% | 11,220,664 |
| 2017-06-13 | 2017-06-09 | 5.368 | 2,098,173 | -110,657 | 0.06% | 11,263,278 |
| 2017-06-09 | 2017-06-07 | 5.179 | 2,208,830 | -74,588 | 0.06% | 11,440,340 |
| 2017-06-08 | 2017-06-06 | 5.215 | 2,283,418 | +16,952 | 0.06% | 11,907,478 |
| 2017-06-07 | 2017-06-05 | 5.179 | 2,266,466 | +3,390 | 0.06% | 11,738,858 |
| 2017-06-05 | 2017-06-01 | 5.144 | 2,263,076 | -8,476 | 0.06% | 11,641,200 |
| 2017-05-31 | 2017-05-26 | 4.932 | 2,271,552 | +305,134 | 0.06% | 11,202,400 |
| 2017-05-24 | 2017-05-22 | 4.955 | 1,966,418 | +38,989 | 0.05% | 9,743,999 |
| 2017-05-23 | 2017-05-19 | 4.873 | 1,927,429 | -83,064 | 0.05% | 9,391,621 |
| 2017-05-17 | 2017-05-15 | 5.109 | 2,010,493 | -32,209 | 0.05% | 10,270,760 |
| 2017-05-15 | 2017-05-11 | 5.156 | 2,042,702 | +20,343 | 0.05% | 10,531,702 |
| 2017-05-12 | 2017-05-10 | 5.427 | 2,022,359 | -8,476 | 0.05% | 10,975,598 |
| 2017-04-27 | 2017-04-25 | 5.368 | 2,030,835 | -49,161 | 0.05% | 10,901,798 |
| 2017-04-26 | 2017-04-24 | 5.309 | 2,079,996 | -25,428 | 0.06% | 11,043,001 |
| 2017-04-25 | 2017-04-21 | 5.250 | 2,105,424 | -50,855 | 0.06% | 11,053,802 |
| 2017-04-24 | 2017-04-20 | 5.215 | 2,156,279 | -10,171 | 0.06% | 11,244,479 |
| 2017-04-21 | 2017-04-19 | 5.038 | 2,166,450 | -8,476 | 0.06% | 10,914,118 |
| 2017-04-19 | 2017-04-13 | 5.097 | 2,174,926 | +5,085 | 0.06% | 11,085,118 |
| 2017-04-18 | 2017-04-12 | 5.132 | 2,169,841 | -84,759 | 0.06% | 11,136,001 |
| 2017-04-13 | 2017-04-11 | 5.002 | 2,254,600 | -84,760 | 0.06% | 11,278,399 |
| 2017-04-12 | 2017-04-10 | 5.109 | 2,339,360 | +8,476 | 0.06% | 11,950,802 |
| 2017-04-11 | 2017-04-07 | 5.144 | 2,330,884 | -1,695 | 0.06% | 11,990,002 |
| 2017-04-10 | 2017-04-06 | 5.203 | 2,332,579 | -8,476 | 0.06% | 12,136,321 |
| 2017-04-07 | 2017-04-05 | 5.215 | 2,341,055 | -52,551 | 0.06% | 12,208,041 |
| 2017-04-06 | 2017-04-03 | 5.168 | 2,393,606 | -59,331 | 0.06% | 12,369,122 |
| 2017-04-05 | 2017-03-31 | 5.050 | 2,452,937 | -25,428 | 0.07% | 12,386,319 |
| 2017-04-03 | 2017-03-30 | 5.050 | 2,478,365 | +8,476 | 0.07% | 12,514,720 |
| 2017-03-31 | 2017-03-29 | 5.026 | 2,469,889 | -37,294 | 0.07% | 12,413,640 |
| 2017-03-30 | 2017-03-28 | 5.215 | 2,507,183 | -6,781 | 0.07% | 13,074,359 |
| 2017-03-29 | 2017-03-27 | 5.309 | 2,513,964 | -55,941 | 0.07% | 13,347,000 |
| 2017-03-28 | 2017-03-24 | 5.238 | 2,569,905 | -496,690 | 0.07% | 13,462,079 |
| 2017-03-27 | 2017-03-23 | 4.932 | 3,066,595 | +6,781 | 0.08% | 15,123,239 |
| 2017-03-24 | 2017-03-22 | 4.861 | 3,059,814 | -11,867 | 0.08% | 14,873,198 |
| 2017-03-23 | 2017-03-21 | 4.861 | 3,071,681 | -47,465 | 0.08% | 14,930,881 |
| 2017-03-22 | 2017-03-20 | 4.861 | 3,119,146 | +84,759 | 0.08% | 15,161,600 |
| 2017-03-21 | 2017-03-17 | 4.719 | 3,034,387 | -18,647 | 0.08% | 14,320,002 |
| 2017-03-20 | 2017-03-16 | 4.719 | 3,053,034 | +42,380 | 0.08% | 14,408,001 |
| 2017-03-17 | 2017-03-15 | 4.660 | 3,010,654 | -42,380 | 0.08% | 14,030,400 |
| 2017-03-16 | 2017-03-14 | 4.625 | 3,053,034 | +8,476 | 0.08% | 14,119,841 |
| 2017-03-15 | 2017-03-13 | 4.672 | 3,044,558 | +18,647 | 0.08% | 14,224,321 |
| 2017-03-13 | 2017-03-09 | 4.601 | 3,025,911 | +25,428 | 0.08% | 13,923,001 |
| 2017-03-10 | 2017-03-08 | 4.648 | 3,000,483 | +37,294 | 0.08% | 13,947,600 |
| 2017-03-09 | 2017-03-07 | 4.660 | 2,963,189 | -118,663 | 0.08% | 13,809,201 |
| 2017-03-07 | 2017-03-03 | 4.707 | 3,081,852 | -8,476 | 0.08% | 14,507,640 |
| 2017-03-06 | 2017-03-02 | 4.719 | 3,090,328 | +42,380 | 0.08% | 14,584,001 |
| 2017-03-03 | 2017-03-01 | 4.743 | 3,047,948 | -8,476 | 0.08% | 14,455,919 |
| 2017-03-02 | 2017-02-28 | 4.637 | 3,056,424 | -93,235 | 0.08% | 14,171,579 |
| 2017-03-01 | 2017-02-27 | 4.637 | 3,149,659 | +42,379 | 0.08% | 14,603,878 |
| 2017-02-28 | 2017-02-24 | 4.743 | 3,107,280 | +13,562 | 0.08% | 14,737,321 |
| 2017-02-27 | 2017-02-23 | 4.790 | 3,093,718 | -11,867 | 0.08% | 14,818,999 |
| 2017-02-23 | 2017-02-21 | 4.589 | 3,105,585 | -16,951 | 0.08% | 14,252,962 |
| 2017-02-22 | 2017-02-20 | 4.601 | 3,122,536 | -3,391 | 0.08% | 14,367,598 |
| 2017-02-20 | 2017-02-16 | 4.660 | 3,125,927 | +8,476 | 0.08% | 14,567,601 |
| 2017-02-16 | 2017-02-14 | 4.542 | 3,117,451 | +59,332 | 0.08% | 14,160,301 |
| 2017-02-15 | 2017-02-13 | 4.660 | 3,058,119 | +16,952 | 0.08% | 14,251,599 |
| 2017-02-14 | 2017-02-10 | 4.648 | 3,041,167 | -76,284 | 0.08% | 14,136,718 |
| 2017-02-13 | 2017-02-09 | 4.401 | 3,117,451 | +11,866 | 0.08% | 13,718,941 |
| 2017-02-10 | 2017-02-08 | 4.247 | 3,105,585 | +42,380 | 0.08% | 13,190,402 |
| 2017-02-09 | 2017-02-07 | 4.200 | 3,063,205 | +44,075 | 0.08% | 12,865,841 |
| 2017-02-06 | 2017-02-02 | 4.224 | 3,019,130 | +5,086 | 0.08% | 12,751,960 |
| 2017-02-02 | 2017-01-27 | 4.330 | 3,014,044 | -10,172 | 0.08% | 13,050,518 |
| 2017-02-01 | 2017-01-25 | 4.353 | 3,024,216 | +10,172 | 0.08% | 13,165,922 |
| 2017-01-26 | 2017-01-24 | 4.330 | 3,014,044 | -8,476 | 0.08% | 13,050,518 |
| 2017-01-24 | 2017-01-20 | 4.188 | 3,022,520 | -6,781 | 0.08% | 12,659,299 |
| 2017-01-20 | 2017-01-18 | 4.177 | 3,029,301 | +16,952 | 0.08% | 12,651,960 |
| 2017-01-18 | 2017-01-16 | 4.106 | 3,012,349 | +8,476 | 0.08% | 12,367,919 |
| 2017-01-16 | 2017-01-12 | 4.165 | 3,003,873 | -25,428 | 0.08% | 12,510,319 |
| 2017-01-13 | 2017-01-11 | 4.247 | 3,029,301 | +8,476 | 0.08% | 12,866,400 |
| 2017-01-06 | 2017-01-04 | 4.259 | 3,020,825 | -8,476 | 0.08% | 12,866,039 |
| 2016-12-30 | 2016-12-28 | 3.988 | 3,029,301 | -3,390 | 0.08% | 12,080,120 |
| 2016-12-22 | 2016-12-20 | 4.141 | 3,032,691 | +6,780 | 0.08% | 12,558,778 |
| 2016-12-21 | 2016-12-19 | 4.141 | 3,025,911 | +3,391 | 0.08% | 12,530,701 |
| 2016-12-20 | 2016-12-16 | 4.236 | 3,022,520 | -47,466 | 0.08% | 12,801,939 |
| 2016-12-19 | 2016-12-15 | 4.141 | 3,069,986 | -8,476 | 0.08% | 12,713,222 |
| 2016-12-15 | 2016-12-13 | 4.259 | 3,078,462 | +22,038 | 0.08% | 13,111,522 |
| 2016-12-14 | 2016-12-12 | 4.212 | 3,056,424 | +8,476 | 0.08% | 12,873,420 |
| 2016-12-13 | 2016-12-09 | 4.259 | 3,047,948 | +11,866 | 0.08% | 12,981,559 |
| 2016-12-09 | 2016-12-07 | 4.436 | 3,036,082 | +42,380 | 0.08% | 13,468,321 |
| 2016-12-08 | 2016-12-06 | 4.448 | 2,993,702 | +28,818 | 0.08% | 13,315,639 |
| 2016-12-07 | 2016-12-05 | 4.365 | 2,964,884 | -11,866 | 0.08% | 12,942,600 |
| 2016-12-06 | 2016-12-02 | 4.507 | 2,976,750 | -30,514 | 0.08% | 13,415,839 |
| 2016-12-01 | 2016-11-29 | 4.601 | 3,007,264 | -8,476 | 0.08% | 13,837,202 |
| 2016-11-30 | 2016-11-28 | 4.625 | 3,015,740 | +42,380 | 0.08% | 13,947,362 |
| 2016-11-28 | 2016-11-24 | 4.625 | 2,973,360 | +127,139 | 0.08% | 13,751,360 |
| 2016-11-25 | 2016-11-23 | 4.625 | 2,846,221 | +28,818 | 0.08% | 13,163,361 |
| 2016-11-23 | 2016-11-21 | 4.648 | 2,817,403 | +10,172 | 0.08% | 13,096,562 |
| 2016-11-22 | 2016-11-18 | 4.672 | 2,807,231 | -20,343 | 0.07% | 13,115,518 |
| 2016-11-21 | 2016-11-17 | 4.696 | 2,827,574 | -22,037 | 0.08% | 13,277,281 |
| 2016-11-16 | 2016-11-14 | 4.637 | 2,849,611 | +25,428 | 0.08% | 13,212,659 |
| 2016-11-15 | 2016-11-11 | 4.684 | 2,824,183 | +16,952 | 0.08% | 13,228,038 |
| 2016-11-14 | 2016-11-10 | 4.648 | 2,807,231 | -16,952 | 0.07% | 13,049,278 |
| 2016-11-11 | 2016-11-09 | 4.578 | 2,824,183 | +30,513 | 0.08% | 12,928,158 |
| 2016-11-10 | 2016-11-08 | 4.637 | 2,793,670 | +271,230 | 0.07% | 12,953,280 |
| 2016-11-04 | 2016-11-02 | 4.613 | 2,522,440 | -13,561 | 0.07% | 11,636,161 |
| 2016-11-02 | 2016-10-31 | 4.684 | 2,536,001 | +8,476 | 0.07% | 11,878,238 |
| 2016-11-01 | 2016-10-28 | 4.707 | 2,527,525 | -177,995 | 0.07% | 11,898,178 |
| 2016-10-31 | 2016-10-27 | 4.731 | 2,705,520 | +11,866 | 0.07% | 12,799,919 |
| 2016-10-28 | 2016-10-26 | 4.814 | 2,693,654 | +25,428 | 0.07% | 12,966,241 |
| 2016-10-26 | 2016-10-24 | 4.932 | 2,668,226 | -10,171 | 0.07% | 13,158,640 |
| 2016-10-24 | 2016-10-19 | 4.707 | 2,678,397 | -237,327 | 0.07% | 12,608,399 |
| 2016-10-20 | 2016-10-18 | 4.719 | 2,915,724 | -8,475 | 0.08% | 13,760,002 |
| 2016-10-19 | 2016-10-17 | 4.613 | 2,924,199 | +8,475 | 0.08% | 13,489,498 |
| 2016-10-14 | 2016-10-12 | 4.778 | 2,915,724 | +11,867 | 0.08% | 13,932,002 |
| 2016-10-13 | 2016-10-11 | 4.873 | 2,903,857 | -25,428 | 0.08% | 14,149,379 |
| 2016-10-12 | 2016-10-07 | 4.955 | 2,929,285 | -13,562 | 0.08% | 14,515,200 |
| 2016-10-11 | 2016-10-06 | 4.896 | 2,942,847 | -28,818 | 0.08% | 14,408,802 |
| 2016-10-07 | 2016-10-05 | 4.814 | 2,971,665 | +3,391 | 0.08% | 14,304,481 |
| 2016-10-06 | 2016-10-04 | 4.802 | 2,968,274 | -8,476 | 0.08% | 14,253,138 |
| 2016-10-05 | 2016-10-03 | 4.802 | 2,976,750 | -11,867 | 0.08% | 14,293,839 |
| 2016-10-04 | 2016-09-30 | 4.707 | 2,988,617 | -16,951 | 0.08% | 14,068,742 |
| 2016-10-03 | 2016-09-29 | 4.672 | 3,005,568 | -8,476 | 0.08% | 14,042,158 |
| 2016-09-30 | 2016-09-28 | 4.684 | 3,014,044 | -20,343 | 0.08% | 14,117,318 |
| 2016-09-29 | 2016-09-27 | 4.601 | 3,034,387 | +8,476 | 0.08% | 13,962,002 |
| 2016-09-28 | 2016-09-26 | 4.471 | 3,025,911 | -16,952 | 0.08% | 13,530,301 |
| 2016-09-27 | 2016-09-23 | 4.660 | 3,042,863 | +33,904 | 0.08% | 14,180,502 |
| 2016-09-26 | 2016-09-22 | 4.684 | 3,008,959 | +355,990 | 0.08% | 14,093,501 |
| 2016-09-23 | 2016-09-21 | 4.766 | 2,652,969 | -16,952 | 0.07% | 12,645,198 |
| 2016-09-22 | 2016-09-20 | 4.766 | 2,669,921 | -11,867 | 0.07% | 12,725,999 |
| 2016-09-20 | 2016-09-15 | 4.589 | 2,681,788 | +8,476 | 0.07% | 12,307,962 |
| 2016-09-19 | 2016-09-14 | 4.620 | 2,673,312 | +93,236 | 0.07% | 12,349,475 |
| 2016-09-15 | 2016-09-13 | 4.620 | 2,580,076 | +133,166 | 0.07% | 11,918,767 |
| 2016-09-14 | 2016-09-12 | 4.692 | 2,446,910 | +1,667 | 0.07% | 11,479,761 |
| 2016-09-13 | 2016-09-09 | 4.812 | 2,445,243 | +73,341 | 0.07% | 11,765,341 |
| 2016-09-12 | 2016-09-08 | 4.776 | 2,371,902 | -5,001 | 0.06% | 11,327,079 |
| 2016-09-09 | 2016-09-07 | 4.824 | 2,376,903 | +45,005 | 0.06% | 11,465,041 |
| 2016-09-08 | 2016-09-06 | 4.872 | 2,331,898 | -43,338 | 0.06% | 11,359,879 |
| 2016-09-06 | 2016-09-02 | 4.728 | 2,375,236 | +16,668 | 0.06% | 11,229,000 |
| 2016-09-05 | 2016-09-01 | 4.776 | 2,358,568 | -198,353 | 0.06% | 11,263,402 |
| 2016-09-02 | 2016-08-31 | 4.752 | 2,556,921 | +15,002 | 0.07% | 12,149,282 |
| 2016-09-01 | 2016-08-30 | 4.656 | 2,541,919 | +36,670 | 0.07% | 11,833,999 |
| 2016-08-31 | 2016-08-29 | 4.620 | 2,505,249 | -58,339 | 0.07% | 11,573,101 |
| 2016-08-30 | 2016-08-26 | 4.428 | 2,563,588 | -5,000 | 0.07% | 11,350,440 |
| 2016-08-29 | 2016-08-25 | 4.212 | 2,568,588 | +5,000 | 0.07% | 10,817,818 |
| 2016-08-26 | 2016-08-24 | 4.284 | 2,563,588 | +336,700 | 0.07% | 10,981,320 |
| 2016-08-24 | 2016-08-22 | 4.104 | 2,226,888 | -41,671 | 0.06% | 9,138,241 |
| 2016-08-23 | 2016-08-19 | 4.152 | 2,268,559 | +25,003 | 0.06% | 9,418,122 |
| 2016-08-22 | 2016-08-18 | 4.188 | 2,243,556 | -8,334 | 0.06% | 9,395,079 |
| 2016-08-18 | 2016-08-16 | 4.200 | 2,251,890 | -23,336 | 0.06% | 9,456,999 |
| 2016-08-17 | 2016-08-15 | 4.248 | 2,275,226 | +3,334 | 0.06% | 9,664,200 |
| 2016-08-16 | 2016-08-12 | 4.152 | 2,271,892 | +103,343 | 0.06% | 9,431,959 |
| 2016-08-11 | 2016-08-09 | 3.804 | 2,168,549 | +8,334 | 0.06% | 8,248,341 |
| 2016-08-10 | 2016-08-08 | 3.792 | 2,160,215 | +8,335 | 0.06% | 8,190,722 |
| 2016-08-08 | 2016-08-04 | 3.732 | 2,151,880 | -1,667 | 0.06% | 8,030,019 |
| 2016-07-27 | 2016-07-25 | 3.756 | 2,153,547 | +25,002 | 0.06% | 8,087,919 |
| 2016-07-25 | 2016-07-21 | 3.912 | 2,128,545 | -55,005 | 0.06% | 8,326,041 |
| 2016-07-22 | 2016-07-20 | 3.828 | 2,183,550 | -3,334 | 0.06% | 8,357,799 |
| 2016-07-15 | 2016-07-13 | 3.684 | 2,186,884 | -16,668 | 0.06% | 8,055,681 |
| 2016-07-13 | 2016-07-11 | 3.564 | 2,203,552 | +6,667 | 0.06% | 7,852,679 |
| 2016-07-12 | 2016-07-08 | 3.528 | 2,196,885 | -16,668 | 0.06% | 7,749,841 |
| 2016-07-07 | 2016-07-05 | 3.600 | 2,213,553 | +16,668 | 0.06% | 7,967,999 |
| 2016-07-05 | 2016-06-30 | 3.672 | 2,196,885 | -58,339 | 0.06% | 8,066,161 |
| 2016-06-28 | 2016-06-24 | 3.720 | 2,255,224 | -41,671 | 0.06% | 8,388,600 |
| 2016-06-24 | 2016-06-22 | 3.840 | 2,296,895 | -21,669 | 0.06% | 8,819,201 |
| 2016-06-23 | 2016-06-21 | 3.828 | 2,318,564 | -8,334 | 0.06% | 8,874,582 |
| 2016-06-21 | 2016-06-17 | 3.636 | 2,326,898 | +8,334 | 0.06% | 8,459,761 |
| 2016-06-20 | 2016-06-16 | 3.600 | 2,318,564 | +16,669 | 0.06% | 8,346,001 |
| 2016-06-16 | 2016-06-14 | 3.600 | 2,301,895 | +55,005 | 0.06% | 8,285,999 |
| 2016-06-15 | 2016-06-13 | 3.672 | 2,246,890 | +16,669 | 0.06% | 8,249,761 |
| 2016-06-14 | 2016-06-10 | 3.684 | 2,230,221 | +33,336 | 0.06% | 8,215,318 |
| 2016-06-13 | 2016-06-08 | 3.864 | 2,196,885 | +46,671 | 0.06% | 8,487,921 |
| 2016-06-10 | 2016-06-07 | 3.840 | 2,150,214 | +146,682 | 0.06% | 8,256,002 |
| 2016-06-01 | 2016-05-30 | 4.200 | 2,003,532 | +25,002 | 0.05% | 8,413,999 |
| 2016-05-24 | 2016-05-20 | 4.332 | 1,978,530 | -6,667 | 0.05% | 8,570,141 |
| 2016-05-23 | 2016-05-19 | 4.224 | 1,985,197 | -5,001 | 0.05% | 8,384,639 |
| 2016-05-10 | 2016-05-06 | 4.320 | 1,990,198 | +123,346 | 0.05% | 8,596,801 |
| 2016-05-09 | 2016-05-05 | 4.416 | 1,866,852 | +41,671 | 0.05% | 8,243,200 |
| 2016-05-05 | 2016-05-03 | 4.392 | 1,825,181 | -58,339 | 0.05% | 8,015,399 |
| 2016-05-03 | 2016-04-28 | 4.440 | 1,883,520 | +16,668 | 0.05% | 8,361,998 |
| 2016-04-28 | 2016-04-26 | 4.404 | 1,866,852 | +8,334 | 0.05% | 8,220,800 |
| 2016-04-27 | 2016-04-25 | 4.452 | 1,858,518 | +18,335 | 0.05% | 8,273,300 |
| 2016-04-26 | 2016-04-22 | 4.608 | 1,840,183 | -16,668 | 0.05% | 8,478,721 |
| 2016-04-22 | 2016-04-20 | 4.596 | 1,856,851 | -16,668 | 0.05% | 8,533,240 |
| 2016-04-20 | 2016-04-18 | 4.632 | 1,873,519 | +8,334 | 0.05% | 8,677,278 |
| 2016-04-19 | 2016-04-15 | 4.620 | 1,865,185 | -6,668 | 0.05% | 8,616,299 |
| 2016-04-18 | 2016-04-14 | 4.620 | 1,871,853 | -5,000 | 0.05% | 8,647,102 |
| 2016-04-15 | 2016-04-13 | 4.500 | 1,876,853 | -10,001 | 0.05% | 8,445,000 |
| 2016-04-14 | 2016-04-12 | 4.344 | 1,886,854 | +1,667 | 0.05% | 8,195,680 |
| 2016-04-13 | 2016-04-11 | 4.440 | 1,885,187 | +1,667 | 0.05% | 8,369,399 |
| 2016-04-07 | 2016-04-05 | 4.380 | 1,883,520 | +5,000 | 0.05% | 8,248,998 |
| 2016-04-05 | 2016-03-31 | 4.572 | 1,878,520 | +98,343 | 0.05% | 8,587,740 |
| 2016-04-01 | 2016-03-30 | 4.572 | 1,780,177 | +163,350 | 0.05% | 8,138,161 |
| 2016-03-31 | 2016-03-29 | 4.272 | 1,616,827 | +18,335 | 0.04% | 6,906,399 |
| 2016-03-30 | 2016-03-24 | 4.284 | 1,598,492 | +80,008 | 0.04% | 6,847,260 |
| 2016-03-29 | 2016-03-23 | 4.680 | 1,518,484 | +28,336 | 0.04% | 7,105,799 |
| 2016-03-24 | 2016-03-22 | 4.884 | 1,490,148 | -51,672 | 0.04% | 7,277,160 |
| 2016-03-23 | 2016-03-21 | 5.255 | 1,541,820 | +166,683 | 0.04% | 8,103,001 |
| 2016-03-21 | 2016-03-17 | 5.051 | 1,375,137 | +13,335 | 0.04% | 6,946,502 |
| 2016-03-16 | 2016-03-14 | 5.028 | 1,361,802 | +8,334 | 0.04% | 6,846,460 |
| 2016-03-08 | 2016-03-04 | 5.171 | 1,353,468 | +10,001 | 0.04% | 6,999,441 |
| 2016-03-07 | 2016-03-03 | 5.195 | 1,343,467 | +3,334 | 0.04% | 6,979,961 |
| 2016-02-25 | 2016-02-23 | 5.255 | 1,340,133 | -5,001 | 0.04% | 7,043,039 |
| 2016-02-24 | 2016-02-22 | 5.339 | 1,345,134 | -41,670 | 0.04% | 7,182,302 |
| 2016-02-22 | 2016-02-18 | 5.255 | 1,386,804 | -91,676 | 0.04% | 7,288,318 |
| 2016-02-17 | 2016-02-15 | 4.920 | 1,478,480 | +8,334 | 0.04% | 7,273,399 |
| 2016-02-11 | 2016-02-04 | 5.028 | 1,470,146 | +5,000 | 0.04% | 7,391,160 |
| 2016-02-03 | 2016-02-01 | 5.099 | 1,465,146 | +16,669 | 0.04% | 7,471,502 |
| 2016-01-28 | 2016-01-26 | 5.004 | 1,448,477 | +1,667 | 0.04% | 7,247,459 |
| 2016-01-27 | 2016-01-25 | 5.004 | 1,446,810 | +3,333 | 0.04% | 7,239,118 |
| 2016-01-22 | 2016-01-20 | 4.992 | 1,443,477 | -8,334 | 0.04% | 7,205,122 |
| 2016-01-11 | 2016-01-07 | 5.711 | 1,451,811 | +8,334 | 0.04% | 8,291,921 |
| 2016-01-08 | 2016-01-06 | 5.903 | 1,443,477 | +10,001 | 0.04% | 8,521,442 |
| 2016-01-07 | 2016-01-05 | 5.975 | 1,433,476 | +16,669 | 0.04% | 8,565,602 |
| 2016-01-06 | 2016-01-04 | 6.035 | 1,416,807 | +16,668 | 0.04% | 8,550,998 |
| 2016-01-04 | 2015-12-29 | 6.035 | 1,400,139 | +3,334 | 0.04% | 8,450,400 |
| 2015-12-29 | 2015-12-24 | 6.287 | 1,396,805 | -43,338 | 0.04% | 8,782,238 |
| 2015-12-22 | 2015-12-18 | 6.119 | 1,440,143 | +16,668 | 0.04% | 8,812,800 |
| 2015-12-15 | 2015-12-11 | 5.999 | 1,423,475 | +10,001 | 0.04% | 8,540,002 |
| 2015-12-14 | 2015-12-10 | 5.999 | 1,413,474 | -16,668 | 0.04% | 8,480,002 |
| 2015-12-09 | 2015-12-07 | 6.335 | 1,430,142 | -15,002 | 0.04% | 9,060,480 |
| 2015-12-04 | 2015-12-02 | 6.323 | 1,445,144 | +20,002 | 0.04% | 9,138,183 |
| 2015-12-02 | 2015-11-30 | 6.503 | 1,425,142 | +8,335 | 0.04% | 9,268,203 |
| 2015-12-01 | 2015-11-27 | 6.395 | 1,416,807 | +8,334 | 0.04% | 9,060,998 |
| 2015-11-24 | 2015-11-20 | 6.347 | 1,408,473 | +5,000 | 0.04% | 8,940,099 |
| 2015-11-23 | 2015-11-19 | 6.227 | 1,403,473 | +8,334 | 0.04% | 8,739,962 |
| 2015-11-20 | 2015-11-18 | 6.275 | 1,395,139 | -8,334 | 0.04% | 8,755,023 |
| 2015-11-19 | 2015-11-17 | 6.551 | 1,403,473 | +11,668 | 0.04% | 9,194,642 |
| 2015-11-17 | 2015-11-13 | 6.563 | 1,391,805 | -38,337 | 0.04% | 9,134,901 |
| 2015-11-16 | 2015-11-12 | 6.623 | 1,430,142 | +51,672 | 0.04% | 9,472,320 |
| 2015-11-06 | 2015-11-04 | 6.803 | 1,378,470 | +16,668 | 0.04% | 9,378,178 |
| 2015-10-30 | 2015-10-28 | 7.043 | 1,361,802 | +13,335 | 0.04% | 9,591,581 |
| 2015-10-28 | 2015-10-26 | 7.127 | 1,348,467 | +23,335 | 0.04% | 9,610,918 |
| 2015-10-26 | 2015-10-22 | 7.007 | 1,325,132 | +8,335 | 0.04% | 9,285,603 |
| 2015-10-22 | 2015-10-19 | 7.127 | 1,316,797 | -15,002 | 0.04% | 9,385,197 |
| 2015-10-20 | 2015-10-16 | 6.887 | 1,331,799 | +15,002 | 0.04% | 9,172,520 |
| 2015-10-19 | 2015-10-15 | 7.175 | 1,316,797 | +8,334 | 0.04% | 9,448,397 |
| 2015-10-16 | 2015-10-14 | 7.139 | 1,308,463 | -6,668 | 0.04% | 9,341,498 |
| 2015-10-14 | 2015-10-12 | 7.379 | 1,315,131 | -6,667 | 0.04% | 9,704,703 |
| 2015-10-12 | 2015-10-08 | 7.331 | 1,321,798 | -11,668 | 0.04% | 9,690,460 |
| 2015-10-09 | 2015-10-07 | 7.427 | 1,333,466 | +43,338 | 0.04% | 9,904,002 |
| 2015-10-08 | 2015-10-06 | 7.415 | 1,290,128 | +6,667 | 0.04% | 9,566,639 |
| 2015-10-05 | 2015-09-30 | 6.995 | 1,283,461 | -11,668 | 0.04% | 8,978,201 |
| 2015-09-29 | 2015-09-24 | 6.743 | 1,295,129 | -18,335 | 0.04% | 8,733,483 |
| 2015-09-25 | 2015-09-23 | 6.551 | 1,313,464 | -8,334 | 0.04% | 8,604,961 |
| 2015-09-10 | 2015-09-08 | 6.707 | 1,321,798 | +8,334 | 0.04% | 8,865,740 |
| 2015-09-09 | 2015-09-07 | 6.743 | 1,313,464 | -8,334 | 0.04% | 8,857,121 |
| 2015-09-08 | 2015-09-04 | 6.707 | 1,321,798 | -8,334 | 0.04% | 8,865,740 |
| 2015-09-02 | 2015-08-31 | 6.491 | 1,330,132 | -3,334 | 0.04% | 8,634,359 |
| 2015-09-01 | 2015-08-28 | 6.299 | 1,333,466 | +3,334 | 0.04% | 8,400,001 |
| 2015-08-31 | 2015-08-27 | 6.347 | 1,330,132 | -50,005 | 0.04% | 8,442,839 |
| 2015-08-28 | 2015-08-26 | 5.723 | 1,380,137 | +8,334 | 0.04% | 7,899,120 |
| 2015-08-25 | 2015-08-21 | 6.251 | 1,371,803 | +8,334 | 0.04% | 8,575,661 |
| 2015-08-19 | 2015-08-17 | 6.959 | 1,363,469 | +8,334 | 0.04% | 9,488,802 |
| 2015-08-18 | 2015-08-14 | 6.839 | 1,355,135 | +8,335 | 0.04% | 9,268,203 |
| 2015-08-17 | 2015-08-13 | 6.779 | 1,346,800 | -8,335 | 0.04% | 9,130,397 |
| 2015-08-14 | 2015-08-12 | 6.731 | 1,355,135 | +100,010 | 0.04% | 9,121,863 |
| 2015-08-13 | 2015-08-11 | 6.959 | 1,255,125 | +5,001 | 0.04% | 8,734,802 |
| 2015-08-12 | 2015-08-10 | 6.899 | 1,250,124 | +8,334 | 0.03% | 8,624,999 |
| 2015-08-05 | 2015-08-03 | 7.043 | 1,241,790 | -8,334 | 0.03% | 8,746,300 |
| 2015-08-03 | 2015-07-30 | 7.007 | 1,250,124 | +5,000 | 0.03% | 8,759,999 |
| 2015-07-29 | 2015-07-27 | 6.947 | 1,245,124 | +8,335 | 0.03% | 8,650,262 |
| 2015-07-16 | 2015-07-14 | 6.899 | 1,236,789 | -3,334 | 0.03% | 8,532,997 |
| 2015-07-15 | 2015-07-13 | 6.779 | 1,240,123 | -16,668 | 0.03% | 8,407,199 |
| 2015-07-14 | 2015-07-10 | 6.827 | 1,256,791 | -21,669 | 0.04% | 8,580,517 |
| 2015-07-13 | 2015-07-09 | 6.623 | 1,278,460 | +5,000 | 0.04% | 8,467,678 |
| 2015-07-08 | 2015-07-06 | 6.767 | 1,273,460 | +28,336 | 0.04% | 8,617,921 |
| 2015-07-07 | 2015-07-03 | 6.983 | 1,245,124 | +55,006 | 0.03% | 8,695,082 |
| 2015-07-06 | 2015-07-02 | 7.223 | 1,190,118 | +6,667 | 0.03% | 8,596,559 |
| 2015-07-02 | 2015-06-29 | 7.283 | 1,183,451 | +41,671 | 0.03% | 8,619,401 |
| 2015-06-29 | 2015-06-25 | 7.787 | 1,141,780 | +5,000 | 0.03% | 8,891,300 |
| 2015-06-26 | 2015-06-24 | 7.751 | 1,136,780 | +16,669 | 0.03% | 8,811,443 |
| 2015-06-25 | 2015-06-23 | 7.919 | 1,120,111 | +16,668 | 0.03% | 8,870,398 |
| 2015-06-22 | 2015-06-18 | 8.027 | 1,103,443 | -18,335 | 0.03% | 8,857,561 |
| 2015-06-17 | 2015-06-15 | 7.919 | 1,121,778 | -236,690 | 0.03% | 8,883,599 |
| 2015-06-16 | 2015-06-12 | 7.955 | 1,358,468 | -48,338 | 0.04% | 10,806,898 |
| 2015-06-12 | 2015-06-10 | 7.667 | 1,406,806 | +8,334 | 0.04% | 10,786,317 |
| 2015-06-11 | 2015-06-09 | 7.499 | 1,398,472 | -8,334 | 0.04% | 10,487,498 |
| 2015-06-09 | 2015-06-05 | 7.667 | 1,406,806 | +5,000 | 0.04% | 10,786,317 |
| 2015-06-08 | 2015-06-04 | 7.787 | 1,401,806 | -40,004 | 0.04% | 10,916,181 |
| 2015-06-04 | 2015-06-02 | 8.027 | 1,441,810 | -33,337 | 0.04% | 11,573,701 |
| 2015-06-03 | 2015-06-01 | 7.931 | 1,475,147 | -41,670 | 0.04% | 11,699,704 |
| 2015-06-02 | 2015-05-29 | 7.919 | 1,516,817 | -8,334 | 0.04% | 12,011,998 |
| 2015-06-01 | 2015-05-28 | 8.003 | 1,525,151 | +30,003 | 0.04% | 12,206,096 |
| 2015-05-29 | 2015-05-27 | 8.351 | 1,495,148 | -15,002 | 0.04% | 12,486,236 |
| 2015-05-28 | 2015-05-26 | 8.375 | 1,510,150 | -8,334 | 0.04% | 12,647,760 |
| 2015-05-27 | 2015-05-22 | 8.195 | 1,518,484 | -8,334 | 0.04% | 12,444,259 |
| 2015-05-26 | 2015-05-21 | 8.315 | 1,526,818 | -3,334 | 0.04% | 12,695,757 |
| 2015-05-22 | 2015-05-20 | 8.231 | 1,530,152 | -71,674 | 0.04% | 12,594,960 |
| 2015-05-21 | 2015-05-19 | 7.715 | 1,601,826 | -413,374 | 0.04% | 12,358,462 |
| 2015-05-20 | 2015-05-18 | 7.283 | 2,015,200 | -8,334 | 0.06% | 14,677,259 |
| 2015-05-14 | 2015-05-12 | 7.103 | 2,023,534 | -41,671 | 0.06% | 14,373,758 |
| 2015-05-12 | 2015-05-08 | 6.719 | 2,065,205 | +5,000 | 0.06% | 13,876,799 |
| 2015-05-11 | 2015-05-07 | 6.647 | 2,060,205 | +43,338 | 0.10% | 13,694,883 |
| 2015-05-08 | 2015-05-06 | 6.959 | 2,016,867 | -31,670 | 0.10% | 14,036,000 |
| 2015-05-07 | 2015-05-05 | 7.091 | 2,048,537 | +35,004 | 0.10% | 14,526,782 |
| 2015-05-06 | 2015-05-04 | 7.211 | 2,013,533 | -33,337 | 0.10% | 14,520,158 |
| 2015-05-05 | 2015-04-30 | 7.283 | 2,046,870 | -16,668 | 0.10% | 14,907,920 |
| 2015-04-30 | 2015-04-28 | 7.535 | 2,063,538 | -8,334 | 0.10% | 15,549,278 |
| 2015-04-29 | 2015-04-27 | 7.307 | 2,071,872 | -23,336 | 0.10% | 15,139,737 |
| 2015-04-28 | 2015-04-24 | 6.911 | 2,095,208 | +3,334 | 0.10% | 14,480,639 |
| 2015-04-27 | 2015-04-23 | 7.115 | 2,091,874 | -8,335 | 0.10% | 14,884,297 |
| 2015-04-24 | 2015-04-22 | 6.959 | 2,100,209 | +36,671 | 0.10% | 14,616,003 |
| 2015-04-23 | 2015-04-21 | 7.067 | 2,063,538 | +23,335 | 0.10% | 14,583,638 |
| 2015-04-22 | 2015-04-20 | 6.899 | 2,040,203 | -15,001 | 0.10% | 14,076,003 |
| 2015-04-21 | 2015-04-17 | 7.139 | 2,055,204 | +48,338 | 0.10% | 14,672,699 |
| 2015-04-20 | 2015-04-16 | 7.319 | 2,006,866 | -8,334 | 0.10% | 14,688,800 |
| 2015-04-17 | 2015-04-15 | 7.331 | 2,015,200 | +8,334 | 0.10% | 14,773,979 |
| 2015-04-16 | 2015-04-14 | 7.259 | 2,006,866 | -1,667 | 0.10% | 14,568,400 |
| 2015-04-15 | 2015-04-13 | 7.463 | 2,008,533 | +30,003 | 0.10% | 14,990,201 |
| 2015-04-14 | 2015-04-10 | 7.559 | 1,978,530 | +20,002 | 0.09% | 14,956,201 |
| 2015-04-13 | 2015-04-09 | 7.319 | 1,958,528 | -56,672 | 0.09% | 14,335,001 |
| 2015-04-10 | 2015-04-08 | 7.679 | 2,015,200 | -110,011 | 0.10% | 15,475,199 |
| 2015-04-09 | 2015-04-02 | 7.043 | 2,125,211 | +1,667 | 0.10% | 14,968,500 |
| 2015-04-08 | 2015-04-01 | 6.731 | 2,123,544 | -98,343 | 0.10% | 14,294,278 |
| 2015-04-02 | 2015-03-31 | 6.275 | 2,221,887 | +111,677 | 0.11% | 13,943,178 |
| 2015-03-18 | 2015-03-16 | 5.735 | 2,110,210 | -31,669 | 0.10% | 12,102,962 |
| 2015-03-17 | 2015-03-13 | 5.711 | 2,141,879 | -1,667 | 0.10% | 12,233,198 |
| 2015-03-16 | 2015-03-12 | 5.771 | 2,143,546 | +8,334 | 0.10% | 12,371,319 |
| 2015-03-13 | 2015-03-11 | 5.783 | 2,135,212 | -8,334 | 0.10% | 12,348,840 |
| 2015-03-11 | 2015-03-09 | 5.843 | 2,143,546 | -213,355 | 0.10% | 12,525,639 |
| 2015-03-10 | 2015-03-06 | 5.807 | 2,356,901 | -8,334 | 0.11% | 13,687,521 |
| 2015-03-09 | 2015-03-05 | 5.747 | 2,365,235 | +55,006 | 0.11% | 13,594,021 |
| 2015-03-06 | 2015-03-04 | 5.807 | 2,310,229 | -158,350 | 0.11% | 13,416,477 |
| 2015-03-04 | 2015-03-02 | 5.615 | 2,468,579 | +66,674 | 0.12% | 13,862,163 |
| 2015-03-02 | 2015-02-26 | 5.675 | 2,401,905 | +81,675 | 0.11% | 13,631,859 |
| 2015-02-25 | 2015-02-23 | 5.675 | 2,320,230 | +50,005 | 0.11% | 13,168,318 |
| 2015-02-24 | 2015-02-18 | 5.663 | 2,270,225 | +5,000 | 0.11% | 12,857,277 |
| 2015-02-17 | 2015-02-13 | 5.723 | 2,265,225 | -3,334 | 0.11% | 12,964,860 |
| 2015-02-16 | 2015-02-12 | 5.507 | 2,268,559 | -5,000 | 0.11% | 12,493,982 |
| 2015-02-13 | 2015-02-11 | 5.603 | 2,273,559 | +8,334 | 0.11% | 12,739,759 |
| 2015-02-12 | 2015-02-10 | 5.711 | 2,265,225 | +8,334 | 0.11% | 12,937,680 |
| 2015-02-11 | 2015-02-09 | 5.627 | 2,256,891 | +30,003 | 0.11% | 12,700,521 |
| 2015-02-10 | 2015-02-06 | 5.831 | 2,226,888 | +26,669 | 0.11% | 12,985,921 |
| 2015-02-09 | 2015-02-05 | 5.963 | 2,200,219 | +26,670 | 0.10% | 13,120,803 |
| 2015-02-05 | 2015-02-03 | 6.203 | 2,173,549 | -95,010 | 0.10% | 13,483,359 |
| 2015-02-04 | 2015-02-02 | 6.143 | 2,268,559 | +8,335 | 0.11% | 13,936,642 |
| 2015-02-03 | 2015-01-30 | 6.095 | 2,260,224 | -25,003 | 0.11% | 13,776,957 |
| 2015-02-02 | 2015-01-29 | 6.203 | 2,285,227 | -51,672 | 0.11% | 14,176,140 |
| 2015-01-30 | 2015-01-28 | 5.951 | 2,336,899 | -35,003 | 0.11% | 13,907,841 |
| 2015-01-05 | 2014-12-31 | 5.375 | 2,371,902 | -16,669 | 0.11% | 12,750,079 |
| 2014-12-30 | 2014-12-24 | 5.183 | 2,388,571 | +533,387 | 0.11% | 12,381,122 |
| 2014-12-29 | 2014-12-22 | 5.087 | 1,855,184 | +16,668 | 0.09% | 9,438,239 |
| 2014-12-19 | 2014-12-17 | 5.423 | 1,838,516 | +40,004 | 0.09% | 9,971,120 |
| 2014-12-18 | 2014-12-16 | 5.519 | 1,798,512 | +8,334 | 0.09% | 9,926,800 |
| 2014-12-16 | 2014-12-12 | 5.675 | 1,790,178 | -8,334 | 0.08% | 10,160,041 |
| 2014-12-15 | 2014-12-11 | 5.651 | 1,798,512 | +25,003 | 0.09% | 10,164,180 |
| 2014-12-12 | 2014-12-10 | 5.639 | 1,773,509 | -61,673 | 0.08% | 10,001,597 |
| 2014-12-11 | 2014-12-09 | 5.123 | 1,835,182 | +3,333 | 0.09% | 9,402,539 |
| 2014-12-10 | 2014-12-08 | 5.147 | 1,831,849 | +23,336 | 0.09% | 9,429,422 |
| 2014-12-09 | 2014-12-05 | 5.495 | 1,808,513 | -6,667 | 0.09% | 9,938,600 |
| 2014-12-05 | 2014-12-03 | 5.447 | 1,815,180 | +20,002 | 0.09% | 9,888,118 |
| 2014-12-04 | 2014-12-02 | 5.651 | 1,795,178 | +86,675 | 0.09% | 10,145,338 |
| 2014-12-03 | 2014-12-01 | 5.387 | 1,708,503 | +333,366 | 0.08% | 9,204,500 |
| 2014-12-01 | 2014-11-27 | 5.627 | 1,375,137 | +13,335 | 0.07% | 7,738,502 |
| 2014-11-27 | 2014-11-25 | 5.783 | 1,361,802 | -8,334 | 0.06% | 7,875,880 |
| 2014-11-25 | 2014-11-21 | 5.891 | 1,370,136 | -8,334 | 0.06% | 8,072,040 |
| 2014-11-24 | 2014-11-20 | 5.879 | 1,378,470 | -8,334 | 0.07% | 8,104,599 |
| 2014-11-20 | 2014-11-18 | 5.723 | 1,386,804 | -6,668 | 0.07% | 7,937,278 |
| 2014-11-17 | 2014-11-13 | 5.891 | 1,393,472 | -3,333 | 0.07% | 8,209,522 |
| 2014-11-14 | 2014-11-12 | 5.783 | 1,396,805 | +1,666 | 0.07% | 8,078,318 |
| 2014-11-13 | 2014-11-11 | 5.687 | 1,395,139 | -18,335 | 0.07% | 7,934,763 |
| 2014-11-12 | 2014-11-10 | 5.459 | 1,413,474 | +8,334 | 0.07% | 7,716,802 |
| 2014-11-10 | 2014-11-06 | 5.147 | 1,405,140 | -8,334 | 0.07% | 7,232,942 |
| 2014-11-07 | 2014-11-05 | 5.303 | 1,413,474 | -35,003 | 0.07% | 7,496,322 |
| 2014-11-05 | 2014-11-03 | 5.351 | 1,448,477 | +5,000 | 0.07% | 7,751,479 |
| 2014-11-04 | 2014-10-31 | 5.243 | 1,443,477 | -13,334 | 0.07% | 7,568,842 |
| 2014-11-03 | 2014-10-30 | 4.944 | 1,456,811 | -5,001 | 0.07% | 7,201,758 |
| 2014-10-31 | 2014-10-29 | 5.016 | 1,461,812 | +23,336 | 0.07% | 7,331,721 |
| 2014-10-30 | 2014-10-28 | 5.004 | 1,438,476 | -33,337 | 0.07% | 7,197,419 |
| 2014-10-29 | 2014-10-27 | 5.075 | 1,471,813 | -18,335 | 0.07% | 7,470,181 |
| 2014-10-28 | 2014-10-24 | 5.075 | 1,490,148 | +6,667 | 0.07% | 7,563,240 |
| 2014-10-27 | 2014-10-23 | 5.039 | 1,483,481 | +8,334 | 0.07% | 7,476,002 |
| 2014-10-24 | 2014-10-22 | 5.147 | 1,475,147 | +10,001 | 0.07% | 7,593,303 |
| 2014-10-23 | 2014-10-21 | 5.171 | 1,465,146 | +10,001 | 0.07% | 7,576,983 |
| 2014-10-22 | 2014-10-20 | 5.219 | 1,455,145 | -18,335 | 0.07% | 7,595,103 |
| 2014-10-20 | 2014-10-16 | 4.896 | 1,473,480 | +8,334 | 0.07% | 7,213,442 |
| 2014-10-16 | 2014-10-14 | 4.788 | 1,465,146 | +10,001 | 0.07% | 7,014,422 |
| 2014-10-15 | 2014-10-13 | 4.752 | 1,455,145 | +10,001 | 0.07% | 6,914,162 |
| 2014-10-14 | 2014-10-10 | 4.776 | 1,445,144 | +16,669 | 0.07% | 6,901,322 |
| 2014-10-13 | 2014-10-09 | 4.800 | 1,428,475 | -8,334 | 0.07% | 6,855,999 |
| 2014-10-10 | 2014-10-08 | 4.884 | 1,436,809 | +16,668 | 0.07% | 7,016,678 |
| 2014-10-09 | 2014-10-07 | 4.776 | 1,420,141 | -75,007 | 0.07% | 6,781,920 |
| 2014-10-08 | 2014-10-06 | 4.764 | 1,495,148 | +8,334 | 0.07% | 7,122,178 |
| 2014-10-07 | 2014-10-03 | 4.584 | 1,486,814 | -40,004 | 0.07% | 6,814,878 |
| 2014-10-06 | 2014-09-30 | 4.680 | 1,526,818 | +8,334 | 0.07% | 7,144,799 |
| 2014-10-03 | 2014-09-29 | 4.608 | 1,518,484 | -5,001 | 0.07% | 6,996,479 |
| 2014-09-30 | 2014-09-26 | 4.776 | 1,523,485 | -20,002 | 0.07% | 7,275,442 |
| 2014-09-29 | 2014-09-25 | 4.920 | 1,543,487 | +21,669 | 0.07% | 7,593,202 |
| 2014-09-26 | 2014-09-24 | 4.968 | 1,521,818 | -13,334 | 0.07% | 7,559,641 |
| 2014-09-25 | 2014-09-23 | 4.968 | 1,535,152 | +40,004 | 0.07% | 7,625,878 |
| 2014-09-24 | 2014-09-22 | 4.860 | 1,495,148 | +8,334 | 0.07% | 7,265,698 |
| 2014-09-22 | 2014-09-18 | 4.896 | 1,486,814 | -86,676 | 0.07% | 7,278,718 |
| 2014-09-19 | 2014-09-17 | 4.632 | 1,573,490 | -40,004 | 0.07% | 7,287,682 |
| 2014-09-18 | 2014-09-16 | 4.548 | 1,613,494 | +125,013 | 0.08% | 7,337,442 |
| 2014-09-17 | 2014-09-15 | 4.764 | 1,488,481 | +8,334 | 0.07% | 7,090,419 |
| 2014-09-16 | 2014-09-12 | 4.704 | 1,480,147 | +11,668 | 0.07% | 6,961,920 |
| 2014-09-15 | 2014-09-11 | 4.500 | 1,468,479 | -51,672 | 0.07% | 6,607,499 |
| 2014-09-12 | 2014-09-10 | 4.608 | 1,520,151 | +16,668 | 0.07% | 7,004,160 |
| 2014-09-11 | 2014-09-08 | 4.776 | 1,503,483 | -8,334 | 0.07% | 7,179,922 |
| 2014-09-10 | 2014-09-05 | 4.524 | 1,511,817 | -166,683 | 0.07% | 6,838,781 |
| 2014-09-08 | 2014-09-04 | 4.500 | 1,678,500 | -20,002 | 0.08% | 7,552,500 |
| 2014-09-05 | 2014-09-03 | 4.428 | 1,698,502 | -16,668 | 0.08% | 7,520,220 |
| 2014-09-04 | 2014-09-02 | 4.428 | 1,715,170 | -173,351 | 0.08% | 7,594,018 |
| 2014-09-03 | 2014-09-01 | 4.368 | 1,888,521 | +25,003 | 0.09% | 8,248,240 |
| 2014-09-02 | 2014-08-29 | 4.056 | 1,863,518 | +13,334 | 0.09% | 7,557,678 |
| 2014-09-01 | 2014-08-28 | 4.044 | 1,850,184 | +30,003 | 0.09% | 7,481,401 |
| 2014-08-29 | 2014-08-27 | 4.044 | 1,820,181 | -10,001 | 0.09% | 7,360,081 |
| 2014-08-28 | 2014-08-26 | 4.104 | 1,830,182 | -5,000 | 0.09% | 7,510,321 |
| 2014-08-27 | 2014-08-25 | 4.152 | 1,835,182 | -120,012 | 0.09% | 7,618,919 |
| 2014-08-25 | 2014-08-21 | 3.840 | 1,955,194 | +16,668 | 0.09% | 7,507,199 |
| 2014-08-22 | 2014-08-20 | 3.804 | 1,938,526 | +58,339 | 0.09% | 7,373,421 |
| 2014-08-19 | 2014-08-15 | 3.972 | 1,880,187 | -8,334 | 0.09% | 7,467,361 |
| 2014-08-14 | 2014-08-12 | 4.008 | 1,888,521 | +46,671 | 0.09% | 7,568,440 |
| 2014-08-13 | 2014-08-11 | 3.972 | 1,841,850 | +36,671 | 0.09% | 7,315,102 |
| 2014-08-06 | 2014-08-04 | 3.984 | 1,805,179 | -8,334 | 0.09% | 7,191,119 |
| 2014-07-31 | 2014-07-29 | 4.092 | 1,813,513 | +8,334 | 0.09% | 7,420,158 |
| 2014-07-29 | 2014-07-25 | 4.080 | 1,805,179 | +158,349 | 0.09% | 7,364,399 |
| 2014-07-28 | 2014-07-24 | 4.104 | 1,646,830 | -16,669 | 0.08% | 6,757,919 |
| 2014-07-24 | 2014-07-22 | 4.188 | 1,663,499 | +83,342 | 0.08% | 6,966,042 |
| 2014-07-23 | 2014-07-21 | 4.080 | 1,580,157 | -16,668 | 0.07% | 6,446,400 |
| 2014-07-22 | 2014-07-18 | 4.176 | 1,596,825 | -8,334 | 0.08% | 6,667,679 |
| 2014-07-21 | 2014-07-17 | 4.236 | 1,605,159 | +16,668 | 0.08% | 6,798,778 |
| 2014-07-15 | 2014-07-11 | 4.056 | 1,588,491 | -35,004 | 0.08% | 6,442,280 |
| 2014-07-14 | 2014-07-10 | 4.092 | 1,623,495 | -1,666 | 0.08% | 6,642,682 |
| 2014-07-11 | 2014-07-09 | 4.032 | 1,625,161 | +8,334 | 0.08% | 6,551,998 |
| 2014-07-10 | 2014-07-08 | 4.032 | 1,616,827 | +115,011 | 0.08% | 6,518,399 |
| 2014-07-09 | 2014-07-07 | 4.008 | 1,501,816 | +20,002 | 0.07% | 6,018,681 |
| 2014-07-07 | 2014-07-03 | 4.044 | 1,481,814 | +10,001 | 0.07% | 5,991,861 |
| 2014-07-04 | 2014-07-02 | 4.044 | 1,471,813 | +13,335 | 0.07% | 5,951,421 |
| 2014-07-03 | 2014-06-30 | 4.164 | 1,458,478 | -13,335 | 0.07% | 6,072,499 |
| 2014-06-30 | 2014-06-26 | 4.140 | 1,471,813 | +25,003 | 0.07% | 6,092,701 |
| 2014-06-24 | 2014-06-20 | 4.200 | 1,446,810 | -15,002 | 0.07% | 6,075,998 |
| 2014-06-23 | 2014-06-19 | 4.236 | 1,461,812 | -15,001 | 0.07% | 6,191,621 |
| 2014-06-18 | 2014-06-16 | 4.164 | 1,476,813 | -11,668 | 0.07% | 6,148,839 |
| 2014-06-17 | 2014-06-13 | 4.248 | 1,488,481 | -33,337 | 0.07% | 6,322,439 |
| 2014-06-13 | 2014-06-11 | 4.176 | 1,521,818 | -25,002 | 0.07% | 6,354,481 |
| 2014-06-10 | 2014-06-06 | 3.768 | 1,546,820 | +36,670 | 0.07% | 5,827,839 |
| 2014-06-09 | 2014-06-05 | 3.852 | 1,510,150 | -333,366 | 0.07% | 5,816,520 |
| 2014-06-04 | 2014-05-30 | 3.816 | 1,843,516 | +15,001 | 0.09% | 7,034,158 |
| 2014-05-30 | 2014-05-28 | 3.840 | 1,828,515 | +8,334 | 0.09% | 7,020,800 |
| 2014-05-29 | 2014-05-27 | 3.816 | 1,820,181 | +25,003 | 0.09% | 6,945,121 |
| 2014-05-22 | 2014-05-20 | 3.900 | 1,795,178 | -6,668 | 0.09% | 7,000,499 |
| 2014-05-21 | 2014-05-19 | 3.840 | 1,801,846 | -11,667 | 0.09% | 6,918,401 |
| 2014-05-20 | 2014-05-16 | 3.756 | 1,813,513 | -6,668 | 0.09% | 6,810,878 |
| 2014-05-19 | 2014-05-15 | 3.840 | 1,820,181 | +16,669 | 0.09% | 6,988,801 |
| 2014-05-16 | 2014-05-14 | 3.840 | 1,803,512 | +5,000 | 0.09% | 6,924,798 |
| 2014-05-15 | 2014-05-13 | 3.840 | 1,798,512 | +25,003 | 0.09% | 6,905,600 |
| 2014-05-13 | 2014-05-09 | 3.840 | 1,773,509 | -3,334 | 0.08% | 6,809,598 |
| 2014-05-12 | 2014-05-08 | 3.888 | 1,776,843 | -6,667 | 0.08% | 6,907,679 |
| 2014-05-08 | 2014-05-05 | 4.080 | 1,783,510 | -15,002 | 0.08% | 7,275,998 |
| 2014-05-05 | 2014-04-30 | 3.924 | 1,798,512 | +10,001 | 0.09% | 7,056,660 |
| 2014-05-02 | 2014-04-29 | 4.104 | 1,788,511 | +5,001 | 0.08% | 7,339,320 |
| 2014-04-30 | 2014-04-28 | 4.140 | 1,783,510 | +28,336 | 0.08% | 7,382,998 |
| 2014-04-29 | 2014-04-25 | 4.284 | 1,755,174 | +13,334 | 0.08% | 7,518,419 |
| 2014-04-25 | 2014-04-23 | 4.308 | 1,741,840 | +16,669 | 0.08% | 7,503,101 |
| 2014-04-22 | 2014-04-16 | 4.140 | 1,725,171 | -5,001 | 0.08% | 7,141,499 |
| 2014-04-17 | 2014-04-15 | 4.140 | 1,730,172 | -5,000 | 0.08% | 7,162,201 |
| 2014-04-16 | 2014-04-14 | 4.224 | 1,735,172 | -5,001 | 0.08% | 7,328,639 |
| 2014-04-11 | 2014-04-09 | 4.236 | 1,740,173 | -13,334 | 0.08% | 7,370,641 |
| 2014-04-10 | 2014-04-08 | 4.176 | 1,753,507 | +3,333 | 0.08% | 7,321,918 |
| 2014-04-09 | 2014-04-07 | 4.200 | 1,750,174 | -25,002 | 0.08% | 7,350,001 |
| 2014-04-04 | 2014-04-02 | 4.392 | 1,775,176 | -41,671 | 0.08% | 7,795,799 |
| 2014-04-03 | 2014-04-01 | 4.356 | 1,816,847 | -15,002 | 0.09% | 7,913,400 |
| 2014-04-02 | 2014-03-31 | 4.200 | 1,831,849 | +8,335 | 0.09% | 7,693,002 |
| 2014-03-28 | 2014-03-26 | 4.248 | 1,823,514 | +41,670 | 0.09% | 7,745,518 |
| 2014-03-27 | 2014-03-25 | 4.344 | 1,781,844 | +6,668 | 0.08% | 7,739,562 |
| 2014-03-26 | 2014-03-24 | 4.476 | 1,775,176 | -55,006 | 0.08% | 7,944,899 |
| 2014-03-25 | 2014-03-21 | 4.308 | 1,830,182 | +11,668 | 0.09% | 7,883,641 |
| 2014-03-24 | 2014-03-20 | 4.392 | 1,818,514 | -76,674 | 0.09% | 7,986,120 |
| 2014-03-20 | 2014-03-18 | 4.344 | 1,895,188 | -13,335 | 0.09% | 8,231,879 |
| 2014-03-19 | 2014-03-17 | 4.080 | 1,908,523 | +6,667 | 0.09% | 7,786,000 |
| 2014-03-18 | 2014-03-14 | 3.936 | 1,901,856 | -5,000 | 0.09% | 7,484,962 |
| 2014-03-17 | 2014-03-13 | 4.116 | 1,906,856 | +30,003 | 0.09% | 7,847,840 |
| 2014-03-14 | 2014-03-12 | 4.248 | 1,876,853 | -1,667 | 0.09% | 7,972,080 |
| 2014-03-13 | 2014-03-11 | 4.260 | 1,878,520 | +56,672 | 0.09% | 8,001,700 |
| 2014-03-11 | 2014-03-07 | 4.476 | 1,821,848 | +5,001 | 0.09% | 8,153,782 |
| 2014-03-10 | 2014-03-06 | 4.572 | 1,816,847 | +15,001 | 0.09% | 8,305,800 |
| 2014-03-07 | 2014-03-05 | 4.632 | 1,801,846 | -35,003 | 0.09% | 8,345,322 |
| 2014-03-06 | 2014-03-04 | 4.404 | 1,836,849 | +6,667 | 0.09% | 8,088,680 |
| 2014-03-05 | 2014-03-03 | 4.464 | 1,830,182 | -8,334 | 0.09% | 8,169,121 |
| 2014-03-04 | 2014-02-28 | 4.440 | 1,838,516 | +25,003 | 0.09% | 8,162,200 |
| 2014-03-03 | 2014-02-27 | 4.440 | 1,813,513 | +8,334 | 0.09% | 8,051,198 |
| 2014-02-28 | 2014-02-26 | 4.488 | 1,805,179 | +23,335 | 0.09% | 8,100,839 |
| 2014-02-27 | 2014-02-25 | 4.380 | 1,781,844 | +68,340 | 0.08% | 7,803,702 |
| 2014-02-26 | 2014-02-24 | 4.416 | 1,713,504 | -16,668 | 0.08% | 7,566,082 |
| 2014-02-25 | 2014-02-21 | 4.512 | 1,730,172 | +25,003 | 0.08% | 7,805,761 |
| 2014-02-21 | 2014-02-19 | 4.536 | 1,705,169 | +45,004 | 0.08% | 7,733,878 |
| 2014-02-20 | 2014-02-18 | 4.272 | 1,660,165 | -50,005 | 0.08% | 7,091,521 |
| 2014-02-19 | 2014-02-17 | 3.984 | 1,710,170 | -16,668 | 0.08% | 6,812,641 |
| 2014-02-18 | 2014-02-14 | 3.972 | 1,726,838 | -30,003 | 0.08% | 6,858,319 |
| 2014-02-17 | 2014-02-13 | 3.960 | 1,756,841 | -3,334 | 0.08% | 6,956,399 |
| 2014-02-14 | 2014-02-12 | 3.948 | 1,760,175 | +3,334 | 0.08% | 6,948,481 |
| 2014-02-13 | 2014-02-11 | 3.960 | 1,756,841 | -25,003 | 0.08% | 6,956,399 |
| 2014-02-12 | 2014-02-10 | 3.852 | 1,781,844 | -8,334 | 0.08% | 6,862,981 |
| 2014-02-10 | 2014-02-06 | 3.768 | 1,790,178 | -8,334 | 0.08% | 6,744,721 |
| 2014-02-05 | 2014-01-30 | 3.816 | 1,798,512 | -41,671 | 0.09% | 6,862,440 |
| 2014-02-04 | 2014-01-28 | 3.756 | 1,840,183 | +8,334 | 0.09% | 6,911,041 |
| 2014-01-29 | 2014-01-27 | 3.744 | 1,831,849 | -6,667 | 0.09% | 6,857,762 |
| 2014-01-28 | 2014-01-24 | 3.852 | 1,838,516 | +16,668 | 0.09% | 7,081,260 |
| 2014-01-27 | 2014-01-23 | 3.972 | 1,821,848 | +6,668 | 0.09% | 7,235,662 |
| 2014-01-24 | 2014-01-22 | 3.948 | 1,815,180 | +8,334 | 0.09% | 7,165,619 |
| 2014-01-23 | 2014-01-21 | 4.080 | 1,806,846 | -6,667 | 0.09% | 7,371,200 |
| 2014-01-22 | 2014-01-20 | 3.960 | 1,813,513 | +33,336 | 0.09% | 7,180,798 |
| 2014-01-20 | 2014-01-16 | 4.200 | 1,780,177 | +8,334 | 0.08% | 7,476,001 |
| 2014-01-17 | 2014-01-15 | 4.200 | 1,771,843 | -8,334 | 0.08% | 7,441,002 |
| 2014-01-16 | 2014-01-14 | 4.032 | 1,780,177 | +55,006 | 0.08% | 7,176,961 |
| 2014-01-14 | 2014-01-10 | 4.128 | 1,725,171 | -191,686 | 0.08% | 7,120,799 |
| 2014-01-13 | 2014-01-09 | 4.188 | 1,916,857 | -11,668 | 0.09% | 8,027,000 |
| 2014-01-08 | 2014-01-06 | 4.128 | 1,928,525 | +63,340 | 0.09% | 7,960,161 |
| 2013-12-30 | 2013-12-24 | 3.672 | 1,865,185 | +83,341 | 0.09% | 6,848,279 |
| 2013-12-23 | 2013-12-19 | 3.756 | 1,781,844 | +1,667 | 0.08% | 6,691,941 |
| 2013-12-10 | 2013-12-06 | 3.924 | 1,780,177 | -41,671 | 0.08% | 6,984,721 |
| 2013-12-05 | 2013-12-03 | 3.672 | 1,821,848 | +41,671 | 0.09% | 6,689,161 |
| 2013-12-03 | 2013-11-29 | 3.792 | 1,780,177 | +1,667 | 0.08% | 6,749,761 |
| 2013-11-26 | 2013-11-22 | 4.020 | 1,778,510 | +8,334 | 0.08% | 7,148,900 |
| 2013-11-19 | 2013-11-15 | 4.020 | 1,770,176 | -8,334 | 0.08% | 7,115,401 |
| 2013-11-14 | 2013-11-12 | 3.924 | 1,778,510 | -748,408 | 0.08% | 6,978,180 |
| 2013-11-08 | 2013-11-06 | 3.936 | 2,526,918 | +83,342 | 0.12% | 9,944,961 |
| 2013-11-07 | 2013-11-05 | 3.972 | 2,443,576 | +1,667 | 0.12% | 9,704,920 |
| 2013-11-06 | 2013-11-04 | 4.044 | 2,441,909 | +25,002 | 0.12% | 9,874,099 |
| 2013-10-29 | 2013-10-25 | 4.356 | 2,416,907 | +16,669 | 0.11% | 10,527,001 |
| 2013-10-25 | 2013-10-23 | 4.284 | 2,400,238 | -8,335 | 0.11% | 10,281,598 |
| 2013-10-24 | 2013-10-22 | 4.200 | 2,408,573 | +175,018 | 0.11% | 10,115,002 |
| 2013-10-23 | 2013-10-21 | 4.188 | 2,233,555 | +83,341 | 0.11% | 9,353,199 |
| 2013-10-22 | 2013-10-18 | 4.080 | 2,150,214 | -458,378 | 0.12% | 8,772,002 |
| 2013-10-18 | 2013-10-16 | 4.272 | 2,608,592 | +83,341 | 0.15% | 11,142,798 |
| 2013-10-16 | 2013-10-11 | 4.080 | 2,525,251 | -16,668 | 0.14% | 10,302,001 |
| 2013-10-11 | 2013-10-09 | 4.140 | 2,541,919 | +50,005 | 0.14% | 10,522,500 |
| 2013-10-10 | 2013-10-08 | 3.732 | 2,491,914 | +78,341 | 0.14% | 9,298,899 |
| 2013-10-09 | 2013-10-07 | 3.672 | 2,413,573 | -361,703 | 0.14% | 8,861,760 |
| 2013-10-08 | 2013-10-04 | 3.696 | 2,775,276 | -176,684 | 0.16% | 10,256,401 |
| 2013-10-07 | 2013-10-03 | 3.600 | 2,951,960 | -3,334 | 0.17% | 10,626,001 |
| 2013-10-04 | 2013-10-02 | 3.708 | 2,955,294 | -1,666 | 0.17% | 10,957,142 |
| 2013-09-24 | 2013-09-19 | 3.876 | 2,956,960 | -16,669 | 0.17% | 11,460,039 |
| 2013-09-19 | 2013-09-17 | 3.840 | 2,973,629 | +146,682 | 0.17% | 11,417,601 |
| 2013-09-18 | 2013-09-16 | 3.660 | 2,826,947 | +171,683 | 0.16% | 10,345,598 |
| 2013-09-17 | 2013-09-13 | 3.312 | 2,655,264 | -861,752 | 0.15% | 8,793,361 |
| 2013-09-11 | 2013-09-09 | 3.528 | 3,517,016 | +15,002 | 0.20% | 12,406,800 |
| 2013-09-10 | 2013-09-06 | 3.420 | 3,502,014 | -8,335 | 0.20% | 11,975,698 |
| 2013-09-09 | 2013-09-05 | 3.228 | 3,510,349 | +25,003 | 0.20% | 11,330,281 |
| 2013-09-06 | 2013-09-04 | 3.396 | 3,485,346 | -8,334 | 0.20% | 11,835,059 |
| 2013-09-03 | 2013-08-30 | 3.660 | 3,493,680 | +125,012 | 0.20% | 12,785,599 |
| 2013-08-26 | 2013-08-22 | 3.864 | 3,368,668 | +16,668 | 0.19% | 13,015,240 |
| 2013-08-21 | 2013-08-19 | 4.020 | 3,352,000 | -5,000 | 0.19% | 13,473,702 |
| 2013-08-12 | 2013-08-08 | 4.128 | 3,357,000 | -6,667 | 0.19% | 13,856,320 |
| 2013-08-06 | 2013-08-02 | 3.900 | 3,363,667 | -5,001 | 0.19% | 13,116,998 |
| 2013-08-05 | 2013-08-01 | 4.188 | 3,368,668 | +8,334 | 0.19% | 14,106,580 |
| 2013-07-25 | 2013-07-23 | 4.344 | 3,360,334 | -15,001 | 0.19% | 14,595,841 |
| 2013-07-23 | 2013-07-19 | 4.260 | 3,375,335 | +16,668 | 0.19% | 14,377,499 |
| 2013-07-22 | 2013-07-18 | 4.416 | 3,358,667 | -5,000 | 0.19% | 14,830,400 |
| 2013-07-15 | 2013-07-11 | 4.296 | 3,363,667 | +3,333 | 0.19% | 14,448,878 |
| 2013-07-08 | 2013-07-04 | 4.368 | 3,360,334 | +15,002 | 0.20% | 14,676,481 |
| 2013-07-02 | 2013-06-27 | 3.996 | 3,345,332 | +8,334 | 0.20% | 13,366,619 |
| 2013-06-28 | 2013-06-26 | 4.116 | 3,336,998 | -8,334 | 0.20% | 13,733,720 |
| 2013-06-27 | 2013-06-25 | 3.972 | 3,345,332 | +450,044 | 0.20% | 13,286,339 |
| 2013-06-26 | 2013-06-24 | 4.272 | 2,895,288 | -8,334 | 0.17% | 12,367,442 |
| 2013-06-24 | 2013-06-20 | 4.896 | 2,903,622 | +20,002 | 0.17% | 14,214,721 |
| 2013-06-20 | 2013-06-18 | 4.920 | 2,883,620 | -8,334 | 0.17% | 14,186,001 |
| 2013-06-19 | 2013-06-17 | 4.764 | 2,891,954 | +8,334 | 0.17% | 13,775,901 |
| 2013-06-18 | 2013-06-14 | 4.716 | 2,883,620 | -3,333 | 0.17% | 13,597,801 |
| 2013-06-14 | 2013-06-11 | 4.680 | 2,886,953 | -33,337 | 0.17% | 13,509,598 |
| 2013-06-11 | 2013-06-07 | 4.956 | 2,920,290 | +16,668 | 0.17% | 14,471,520 |
| 2013-06-07 | 2013-06-05 | 5.016 | 2,903,622 | -311,697 | 0.17% | 14,563,121 |
| 2013-06-06 | 2013-06-04 | 4.980 | 3,215,319 | +20,002 | 0.19% | 16,010,698 |
| 2013-06-05 | 2013-06-03 | 5.063 | 3,195,317 | +16,668 | 0.19% | 16,179,478 |
| 2013-06-04 | 2013-05-31 | 5.519 | 3,178,649 | -16,668 | 0.19% | 17,544,400 |
| 2013-06-03 | 2013-05-30 | 5.555 | 3,195,317 | -8,335 | 0.21% | 17,751,418 |
| 2013-05-31 | 2013-05-29 | 5.267 | 3,203,652 | +16,669 | 0.22% | 16,875,163 |
| 2013-05-30 | 2013-05-28 | 5.351 | 3,186,983 | -11,668 | 0.21% | 17,055,039 |
| 2013-05-29 | 2013-05-27 | 5.207 | 3,198,651 | +58,339 | 0.22% | 16,656,920 |
| 2013-05-14 | 2013-05-10 | 4.596 | 3,140,312 | +5,001 | 0.21% | 14,431,441 |
| 2013-05-10 | 2013-05-08 | 4.572 | 3,135,311 | -3,334 | 0.21% | 14,333,218 |
| 2013-05-09 | 2013-05-07 | 4.656 | 3,138,645 | +8,334 | 0.21% | 14,612,080 |
| 2013-05-08 | 2013-05-06 | 4.344 | 3,130,311 | +238,357 | 0.21% | 13,596,720 |
| 2013-05-02 | 2013-04-29 | 3.888 | 2,891,954 | -16,668 | 0.19% | 11,242,800 |
| 2013-04-29 | 2013-04-25 | 4.032 | 2,908,622 | +5,000 | 0.20% | 11,726,399 |
| 2013-04-26 | 2013-04-24 | 3.984 | 2,903,622 | -3,333 | 0.20% | 11,566,881 |
| 2013-04-25 | 2013-04-23 | 3.936 | 2,906,955 | +8,334 | 0.20% | 11,440,639 |
| 2013-04-24 | 2013-04-22 | 3.852 | 2,898,621 | +16,668 | 0.20% | 11,164,379 |
| 2013-04-19 | 2013-04-17 | 4.032 | 2,881,953 | -8,334 | 0.19% | 11,618,880 |
| 2013-04-18 | 2013-04-16 | 3.888 | 2,890,287 | -16,668 | 0.19% | 11,236,320 |
| 2013-04-16 | 2013-04-12 | 4.080 | 2,906,955 | -5,001 | 0.20% | 11,859,198 |
| 2013-04-12 | 2013-04-10 | 3.768 | 2,911,956 | +15,002 | 0.20% | 10,971,160 |
| 2013-04-09 | 2013-04-05 | 4.116 | 2,896,954 | -318,365 | 0.19% | 11,922,678 |
| 2013-04-05 | 2013-04-02 | 4.272 | 3,215,319 | +258,359 | 0.22% | 13,734,479 |
| 2013-04-03 | 2013-03-28 | 4.248 | 2,956,960 | -326,699 | 0.20% | 12,559,919 |
| 2013-04-02 | 2013-03-27 | 4.200 | 3,283,659 | +36,670 | 0.22% | 13,789,998 |
| 2013-03-28 | 2013-03-26 | 3.948 | 3,246,989 | +1,667 | 0.22% | 12,817,839 |
| 2013-03-27 | 2013-03-25 | 3.708 | 3,245,322 | +316,698 | 0.22% | 12,032,459 |
| 2013-03-26 | 2013-03-22 | 3.720 | 2,928,624 | -28,336 | 0.20% | 10,893,399 |
| 2013-03-21 | 2013-03-19 | 3.408 | 2,956,960 | -80,008 | 0.20% | 10,076,319 |
| 2013-03-20 | 2013-03-18 | 3.276 | 3,036,968 | +15,001 | 0.20% | 9,948,119 |
| 2013-03-19 | 2013-03-15 | 3.384 | 3,021,967 | -41,671 | 0.20% | 10,225,321 |
| 2013-03-15 | 2013-03-13 | 3.396 | 3,063,638 | -111,677 | 0.21% | 10,403,081 |
| 2013-03-14 | 2013-03-12 | 3.240 | 3,175,315 | -18,336 | 0.21% | 10,286,999 |
| 2013-03-13 | 2013-03-11 | 3.444 | 3,193,651 | -1,656,831 | 0.21% | 10,997,842 |
| 2013-03-12 | 2013-03-08 | 3.360 | 4,850,482 | +20,002 | 0.33% | 16,296,001 |
| 2013-03-11 | 2013-03-07 | 3.096 | 4,830,480 | -20,002 | 0.32% | 14,953,681 |
| 2013-03-08 | 2013-03-06 | 2.868 | 4,850,482 | -128,346 | 0.33% | 13,909,801 |
| 2013-03-07 | 2013-03-05 | 2.736 | 4,978,828 | +30,003 | 0.33% | 13,620,721 |
| 2013-03-06 | 2013-03-04 | 2.676 | 4,948,825 | -11,668 | 0.33% | 13,241,740 |
| 2013-03-05 | 2013-03-01 | 2.460 | 4,960,493 | -673,400 | 0.33% | 12,201,601 |
| 2013-03-04 | 2013-02-28 | 2.352 | 5,633,893 | +50,005 | 0.38% | 13,249,600 |
| 2013-02-27 | 2013-02-25 | 2.028 | 5,583,888 | -875,087 | 0.38% | 11,323,000 |
| 2013-02-26 | 2013-02-22 | 2.028 | 6,458,975 | -83,341 | 0.43% | 13,097,500 |
| 2013-02-22 | 2013-02-20 | 2.028 | 6,542,316 | +25,002 | 0.44% | 13,266,499 |
| 2013-02-21 | 2013-02-19 | 2.004 | 6,517,314 | -66,673 | 0.44% | 13,059,400 |
| 2013-02-20 | 2013-02-18 | 2.028 | 6,583,987 | +158,349 | 0.44% | 13,351,000 |
| 2013-02-15 | 2013-02-08 | 2.016 | 6,425,638 | -83,342 | 0.43% | 12,952,800 |
| 2013-02-08 | 2013-02-06 | 2.016 | 6,508,980 | +16,669 | 0.44% | 13,120,800 |
| 2013-02-06 | 2013-02-04 | 2.004 | 6,492,311 | -41,671 | 0.44% | 13,009,299 |
| 2013-01-31 | 2013-01-29 | 2.004 | 6,533,982 | -25,003 | 0.44% | 13,092,799 |
| 2013-01-22 | 2013-01-18 | 1.932 | 6,558,985 | -10,001 | 0.44% | 12,670,700 |
| 2013-01-03 | 2012-12-31 | 1.920 | 6,568,986 | +25,003 | 0.44% | 12,611,201 |
| 2013-01-02 | 2012-12-27 | 1.884 | 6,543,983 | +83,341 | 0.44% | 12,327,640 |
| 2012-12-20 | 2012-12-18 | 1.872 | 6,460,642 | +6,668 | 0.43% | 12,093,121 |
| 2012-12-13 | 2012-12-11 | 1.872 | 6,453,974 | +41,670 | 0.43% | 12,080,639 |
| 2012-12-12 | 2012-12-10 | 1.872 | 6,412,304 | +23,336 | 0.43% | 12,002,641 |
| 2012-12-11 | 2012-12-07 | 1.848 | 6,388,968 | -16,668 | 0.43% | 11,805,640 |
| 2012-12-03 | 2012-11-29 | 1.872 | 6,405,636 | +16,668 | 0.43% | 11,990,160 |
| 2012-11-07 | 2012-11-05 | 1.788 | 6,388,968 | -91,676 | 0.43% | 11,422,340 |
| 2012-10-19 | 2012-10-17 | 1.800 | 6,480,644 | -353,368 | 0.44% | 11,664,001 |
| 2012-09-24 | 2012-09-20 | 1.788 | 6,834,012 | +21,669 | 0.46% | 12,218,000 |
| 2012-09-18 | 2012-09-14 | 1.842 | 6,812,343 | +112,787 | 0.46% | 12,550,530 |
| 2012-09-06 | 2012-09-04 | 1.830 | 6,699,556 | -8,196 | 0.46% | 12,261,000 |
| 2012-09-05 | 2012-09-03 | 1.842 | 6,707,752 | -770,441 | 0.46% | 12,357,839 |
| 2012-09-03 | 2012-08-30 | 1.769 | 7,478,193 | -101,633 | 0.51% | 13,229,800 |
| 2012-08-31 | 2012-08-29 | 1.818 | 7,579,826 | -32,784 | 0.52% | 13,779,521 |
| 2012-08-29 | 2012-08-27 | 1.708 | 7,612,610 | -962,232 | 0.52% | 13,003,199 |
| 2012-08-28 | 2012-08-24 | 1.733 | 8,574,842 | -742,573 | 0.59% | 14,856,041 |
| 2012-08-23 | 2012-08-21 | 1.757 | 9,317,415 | -357,354 | 0.64% | 16,369,919 |
| 2012-08-22 | 2012-08-20 | 1.806 | 9,674,769 | -739,295 | 0.66% | 17,469,920 |
| 2012-08-10 | 2012-08-08 | 1.781 | 10,414,064 | -73,766 | 0.71% | 18,550,760 |
| 2012-08-09 | 2012-08-07 | 1.757 | 10,487,830 | -40,981 | 0.72% | 18,426,241 |
| 2012-08-08 | 2012-08-06 | 1.781 | 10,528,811 | -26,227 | 0.72% | 18,755,161 |
| 2012-08-03 | 2012-08-01 | 1.733 | 10,555,038 | +90,158 | 0.72% | 18,286,759 |
| 2012-07-25 | 2012-07-23 | 1.611 | 10,464,880 | +24,588 | 0.72% | 16,853,759 |
| 2012-07-17 | 2012-07-13 | 1.611 | 10,440,292 | -49,177 | 0.71% | 16,814,160 |
| 2012-07-13 | 2012-07-11 | 1.684 | 10,489,469 | +40,981 | 0.72% | 17,661,240 |
| 2012-06-15 | 2012-06-13 | 1.586 | 10,448,488 | +91,797 | 0.71% | 16,572,400 |
| 2012-06-08 | 2012-06-06 | 1.623 | 10,356,691 | +118,025 | 0.71% | 16,805,880 |
| 2012-06-05 | 2012-06-01 | 1.586 | 10,238,666 | -213,101 | 0.70% | 16,239,600 |
| 2012-06-04 | 2012-05-31 | 1.586 | 10,451,767 | -295,062 | 0.72% | 16,577,601 |
| 2012-05-31 | 2012-05-29 | 1.586 | 10,746,829 | +188,512 | 0.74% | 17,045,600 |
| 2012-05-30 | 2012-05-28 | 1.562 | 10,558,317 | -713,067 | 0.72% | 16,488,960 |
| 2012-05-25 | 2012-05-23 | 1.598 | 11,271,384 | -124,582 | 0.77% | 18,015,119 |
| 2012-05-21 | 2012-05-17 | 1.672 | 11,395,966 | -19,671 | 0.78% | 19,048,480 |
| 2012-05-16 | 2012-05-14 | 1.710 | 11,415,637 | -40,981 | 0.78% | 19,525,985 |
| 2012-05-15 | 2012-05-11 | 1.634 | 11,456,618 | +424,319 | 0.78% | 18,725,144 |
| 2012-04-20 | 2012-04-18 | 1.546 | 11,032,299 | +675,608 | 0.78% | 17,053,160 |
| 2012-03-27 | 2012-03-23 | 1.546 | 10,356,691 | -198,894 | 0.74% | 16,008,840 |
| 2012-03-16 | 2012-03-14 | 1.596 | 10,555,585 | +225,729 | 0.75% | 16,851,240 |
| 2012-03-14 | 2012-03-12 | 1.546 | 10,329,856 | +331,490 | 0.73% | 15,967,360 |
| 2012-03-13 | 2012-03-09 | 1.609 | 9,998,366 | +58,405 | 0.71% | 16,088,360 |
| 2012-03-09 | 2012-03-07 | 1.533 | 9,939,961 | -315,704 | 0.71% | 15,238,740 |
| 2012-03-05 | 2012-03-01 | 1.622 | 10,255,665 | +385,159 | 0.73% | 16,632,319 |
| 2012-03-02 | 2012-02-29 | 1.634 | 9,870,506 | +541,434 | 0.70% | 16,132,741 |
| 2012-02-28 | 2012-02-24 | 1.622 | 9,329,072 | +419,887 | 0.66% | 15,129,600 |
| 2012-02-27 | 2012-02-23 | 1.634 | 8,909,185 | +41,042 | 0.63% | 14,561,520 |
| 2012-02-22 | 2012-02-20 | 1.634 | 8,868,143 | +315,704 | 0.63% | 14,494,439 |
| 2012-02-21 | 2012-02-17 | 1.622 | 8,552,439 | +214,679 | 0.61% | 13,870,080 |
| 2012-02-20 | 2012-02-16 | 1.660 | 8,337,760 | +173,638 | 0.59% | 13,838,841 |
| 2012-02-17 | 2012-02-15 | 1.685 | 8,164,122 | +555,640 | 0.58% | 13,757,520 |
| 2012-01-26 | 2012-01-19 | 1.710 | 7,608,482 | -67,876 | 0.54% | 13,014,000 |
| 2011-12-15 | 2011-12-13 | 1.698 | 7,676,358 | -23,678 | 0.55% | 13,032,839 |
| 2011-12-14 | 2011-12-12 | 1.748 | 7,700,036 | +23,678 | 0.55% | 13,463,280 |
| 2011-12-07 | 2011-12-05 | 1.571 | 7,676,358 | -15,786 | 0.55% | 12,060,239 |
| 2011-11-17 | 2011-11-15 | 1.457 | 7,692,144 | +140,489 | 0.55% | 11,207,901 |
| 2011-11-09 | 2011-11-07 | 1.432 | 7,551,655 | +6,314 | 0.54% | 10,811,840 |
| 2011-11-03 | 2011-11-01 | 1.432 | 7,545,341 | +55,248 | 0.54% | 10,802,800 |
| 2011-11-02 | 2011-10-31 | 1.406 | 7,490,093 | +12,629 | 0.53% | 10,533,900 |
| 2011-10-28 | 2011-10-26 | 1.381 | 7,477,464 | +15,785 | 0.53% | 10,326,659 |
| 2011-10-26 | 2011-10-24 | 1.368 | 7,461,679 | +157,852 | 0.53% | 10,210,320 |
| 2011-10-17 | 2011-10-13 | 1.432 | 7,303,827 | +165,745 | 0.52% | 10,457,020 |
| 2011-10-14 | 2011-10-12 | 1.432 | 7,138,082 | +167,323 | 0.51% | 10,219,720 |
| 2011-10-13 | 2011-10-11 | 1.419 | 6,970,759 | +367,796 | 0.50% | 9,891,841 |
| 2011-09-30 | 2011-09-27 | 1.457 | 6,602,963 | -12,628 | 0.47% | 9,620,901 |
| 2011-09-20 | 2011-09-16 | 1.495 | 6,615,591 | -7,892 | 0.47% | 9,890,760 |
| 2011-08-10 | 2011-08-08 | 1.596 | 6,623,483 | -131,018 | 0.47% | 10,573,919 |
| 2011-08-09 | 2011-08-05 | 1.647 | 6,754,501 | +94,712 | 0.48% | 11,125,400 |
| 2011-08-08 | 2011-08-04 | 1.685 | 6,659,789 | -157,853 | 0.47% | 11,222,539 |
| 2011-08-04 | 2011-08-02 | 1.723 | 6,817,642 | -94,711 | 0.48% | 11,747,680 |
| 2011-07-15 | 2011-07-13 | 1.736 | 6,912,353 | -42,620 | 0.49% | 11,998,460 |
| 2011-07-13 | 2011-07-11 | 1.748 | 6,954,973 | -63,141 | 0.49% | 12,160,559 |
| 2011-07-08 | 2011-07-06 | 1.736 | 7,018,114 | -89,976 | 0.50% | 12,182,040 |
| 2011-07-07 | 2011-07-05 | 1.748 | 7,108,090 | +3,157 | 0.50% | 12,428,280 |
| 2011-07-05 | 2011-06-30 | 1.710 | 7,104,933 | -6,314 | 0.50% | 12,152,700 |
| 2011-06-27 | 2011-06-23 | 1.660 | 7,111,247 | -61,563 | 0.51% | 11,803,100 |
| 2011-06-23 | 2011-06-21 | 1.672 | 7,172,810 | -411,994 | 0.51% | 11,996,161 |
| 2011-06-21 | 2011-06-17 | 1.736 | 7,584,804 | -7,893 | 0.54% | 13,165,700 |
| 2011-06-20 | 2011-06-16 | 1.761 | 7,592,697 | +39,463 | 0.54% | 13,371,801 |
| 2011-06-16 | 2011-06-14 | 1.761 | 7,553,234 | +61,563 | 0.54% | 13,302,301 |
| 2011-06-01 | 2011-05-30 | 1.888 | 7,491,671 | -15,785 | 0.53% | 14,143,080 |
| 2011-05-19 | 2011-05-17 | 1.926 | 7,507,456 | -4,736 | 0.53% | 14,458,239 |
| 2011-05-18 | 2011-05-16 | 1.939 | 7,512,192 | +481,450 | 0.53% | 14,562,540 |
| 2011-05-17 | 2011-05-13 | 1.951 | 7,030,742 | -55,249 | 0.50% | 13,718,319 |
| 2011-05-13 | 2011-05-11 | 1.774 | 7,085,991 | -23,678 | 0.50% | 12,569,200 |
| 2011-05-12 | 2011-05-09 | 1.774 | 7,109,669 | -3,157 | 0.51% | 12,611,201 |
| 2011-05-11 | 2011-05-06 | 1.774 | 7,112,826 | +522,492 | 0.51% | 12,616,801 |
| 2011-05-06 | 2011-05-04 | 1.761 | 6,590,334 | -78,927 | 0.47% | 11,606,499 |
| 2011-05-05 | 2011-05-03 | 1.774 | 6,669,261 | +12,629 | 0.47% | 11,830,001 |
| 2011-04-15 | 2011-04-13 | 1.774 | 6,656,632 | -83,662 | 0.47% | 11,807,599 |
| 2011-04-14 | 2011-04-12 | 1.774 | 6,740,294 | -18,942 | 0.48% | 11,956,000 |
| 2011-04-08 | 2011-04-06 | 1.748 | 6,759,236 | -4,736 | 0.48% | 11,818,319 |
| 2011-03-31 | 2011-03-29 | 1.723 | 6,763,972 | -1,579 | 0.48% | 11,655,200 |
| 2011-03-30 | 2011-03-28 | 1.761 | 6,765,551 | -31,570 | 0.48% | 11,915,081 |
| 2011-03-29 | 2011-03-25 | 1.812 | 6,797,121 | -31,570 | 0.48% | 12,315,160 |
| 2011-03-24 | 2011-03-22 | 1.837 | 6,828,691 | -78,927 | 0.49% | 12,545,399 |
| 2011-03-21 | 2011-03-17 | 1.723 | 6,907,618 | -337,804 | 0.49% | 11,902,721 |
| 2011-03-18 | 2011-03-16 | 1.799 | 7,245,422 | -31,570 | 0.51% | 13,035,601 |
| 2011-03-16 | 2011-03-14 | 1.824 | 7,276,992 | +63,141 | 0.52% | 13,276,800 |
| 2011-03-15 | 2011-03-11 | 1.786 | 7,213,851 | +31,570 | 0.51% | 12,887,400 |
| 2011-03-11 | 2011-03-09 | 1.736 | 7,182,281 | -56,826 | 0.51% | 12,467,001 |
| 2011-03-10 | 2011-03-08 | 1.710 | 7,239,107 | +12,628 | 0.51% | 12,382,199 |
| 2011-03-08 | 2011-03-04 | 1.736 | 7,226,479 | -287,292 | 0.51% | 12,543,719 |
| 2011-03-04 | 2011-03-02 | 1.761 | 7,513,771 | -162,587 | 0.53% | 13,232,801 |
| 2011-03-01 | 2011-02-25 | 1.786 | 7,676,358 | +36,306 | 0.55% | 13,713,659 |
| 2011-02-24 | 2011-02-22 | 1.786 | 7,640,052 | +18,942 | 0.54% | 13,648,799 |
| 2011-02-23 | 2011-02-21 | 1.774 | 7,621,110 | -4,736 | 0.54% | 13,518,400 |
| 2011-02-22 | 2011-02-18 | 1.786 | 7,625,846 | -55,248 | 0.54% | 13,623,421 |
| 2011-02-07 | 2011-01-31 | 1.837 | 7,681,094 | -78,926 | 0.55% | 14,111,400 |
| 2011-01-26 | 2011-01-24 | 1.850 | 7,760,020 | +39,463 | 0.55% | 14,354,720 |
| 2011-01-25 | 2011-01-21 | 1.863 | 7,720,557 | -36,306 | 0.55% | 14,379,540 |
| 2011-01-18 | 2011-01-14 | 1.774 | 7,756,863 | -15,785 | 0.55% | 13,759,200 |
| 2011-01-17 | 2011-01-13 | 1.786 | 7,772,648 | -47,356 | 0.55% | 13,885,679 |
| 2011-01-13 | 2011-01-11 | 1.748 | 7,820,004 | +39,463 | 0.56% | 13,673,040 |
| 2011-01-12 | 2011-01-10 | 1.774 | 7,780,541 | -7,893 | 0.55% | 13,801,200 |
| 2011-01-06 | 2011-01-04 | 1.761 | 7,788,434 | +64,720 | 0.55% | 13,716,521 |
| 2011-01-05 | 2011-01-03 | 1.660 | 7,723,714 | -97,869 | 0.55% | 12,819,660 |
| 2011-01-04 | 2010-12-31 | 1.558 | 7,821,583 | -78,926 | 0.56% | 12,189,301 |
| 2010-12-23 | 2010-12-21 | 1.444 | 7,900,509 | -213,100 | 0.56% | 11,411,400 |
| 2010-12-22 | 2010-12-20 | 1.432 | 8,113,609 | -15,786 | 0.58% | 11,616,400 |
| 2010-12-17 | 2010-12-15 | 1.457 | 8,129,395 | -55,248 | 0.58% | 11,845,001 |
| 2010-12-16 | 2010-12-14 | 1.470 | 8,184,643 | -59,984 | 0.58% | 12,029,200 |
| 2010-12-10 | 2010-12-08 | 1.470 | 8,244,627 | -15,785 | 0.59% | 12,117,360 |
| 2010-12-08 | 2010-12-06 | 1.482 | 8,260,412 | -20,521 | 0.59% | 12,245,220 |
| 2010-12-07 | 2010-12-03 | 1.508 | 8,280,933 | -39,463 | 0.59% | 12,485,480 |
| 2010-12-01 | 2010-11-29 | 1.419 | 8,320,396 | -77,348 | 0.59% | 11,807,040 |
| 2010-11-30 | 2010-11-26 | 1.406 | 8,397,744 | -569,846 | 0.60% | 11,810,401 |
| 2010-11-29 | 2010-11-25 | 1.381 | 8,967,590 | +110,496 | 0.64% | 12,384,579 |
| 2010-11-25 | 2010-11-23 | 1.381 | 8,857,094 | +634,567 | 0.63% | 12,231,980 |
| 2010-11-24 | 2010-11-22 | 1.444 | 8,222,527 | +271,506 | 0.58% | 11,876,519 |
| 2010-11-22 | 2010-11-18 | 1.368 | 7,951,021 | -118,390 | 0.56% | 10,879,919 |
| 2010-11-18 | 2010-11-16 | 1.381 | 8,069,411 | +307,812 | 0.57% | 11,144,160 |
| 2010-11-17 | 2010-11-15 | 1.381 | 7,761,599 | +208,365 | 0.55% | 10,719,060 |
| 2010-11-16 | 2010-11-12 | 1.368 | 7,553,234 | +473,557 | 0.54% | 10,335,601 |
| 2010-11-12 | 2010-11-10 | 1.432 | 7,079,677 | -157,852 | 0.50% | 10,136,101 |
| 2010-11-11 | 2010-11-09 | 1.444 | 7,237,529 | +23,678 | 0.51% | 10,453,800 |
| 2010-11-10 | 2010-11-08 | 1.394 | 7,213,851 | +157,852 | 0.51% | 10,054,000 |
| 2010-11-09 | 2010-11-05 | 1.381 | 7,055,999 | -208,365 | 0.50% | 9,744,600 |
| 2010-11-04 | 2010-11-02 | 1.368 | 7,264,364 | -118,389 | 0.52% | 9,940,320 |
| 2010-11-02 | 2010-10-29 | 1.394 | 7,382,753 | +23,678 | 0.52% | 10,289,400 |
| 2010-11-01 | 2010-10-28 | 1.394 | 7,359,075 | +110,496 | 0.52% | 10,256,400 |
| 2010-10-28 | 2010-10-26 | 1.356 | 7,248,579 | +7,893 | 0.51% | 9,826,881 |
| 2010-10-27 | 2010-10-25 | 1.368 | 7,240,686 | -1,579 | 0.51% | 9,907,920 |
| 2010-10-26 | 2010-10-22 | 1.356 | 7,242,265 | +39,464 | 0.51% | 9,818,321 |
| 2010-10-20 | 2010-10-18 | 1.368 | 7,202,801 | +78,926 | 0.51% | 9,856,079 |
| 2010-10-19 | 2010-10-15 | 1.368 | 7,123,875 | +36,306 | 0.51% | 9,748,080 |
| 2010-10-14 | 2010-10-12 | 1.381 | 7,087,569 | -118,389 | 0.50% | 9,788,200 |
| 2010-10-13 | 2010-10-11 | 1.368 | 7,205,958 | -339,383 | 0.51% | 9,860,399 |
| 2010-10-12 | 2010-10-08 | 1.368 | 7,545,341 | +39,463 | 0.54% | 10,324,800 |
| 2010-10-08 | 2010-10-06 | 1.368 | 7,505,878 | +78,926 | 0.53% | 10,270,800 |
| 2010-10-07 | 2010-10-05 | 1.356 | 7,426,952 | +15,785 | 0.53% | 10,068,700 |
| 2010-10-05 | 2010-09-30 | 1.381 | 7,411,167 | -157,852 | 0.53% | 10,235,101 |
| 2010-09-29 | 2010-09-27 | 1.356 | 7,569,019 | +505,128 | 0.54% | 10,261,300 |
| 2010-09-28 | 2010-09-24 | 1.356 | 7,063,891 | +236,778 | 0.50% | 9,576,499 |
| 2010-09-15 | 2010-09-13 | 1.356 | 6,827,113 | +47,356 | 0.49% | 9,255,500 |
| 2010-09-09 | 2010-09-07 | 1.381 | 6,779,757 | +55,248 | 0.48% | 9,363,100 |
| 2010-09-03 | 2010-09-01 | 1.368 | 6,724,509 | -78,926 | 0.48% | 9,201,600 |
| 2010-08-30 | 2010-08-26 | 1.330 | 6,803,435 | +25,256 | 0.48% | 9,051,000 |
| 2010-08-26 | 2010-08-24 | 1.356 | 6,778,179 | +93,133 | 0.48% | 9,189,160 |
| 2010-08-25 | 2010-08-23 | 1.368 | 6,685,046 | -198,894 | 0.47% | 9,147,600 |
| 2010-08-24 | 2010-08-20 | 1.343 | 6,883,940 | +78,926 | 0.49% | 9,245,320 |
| 2010-08-12 | 2010-08-10 | 1.394 | 6,805,014 | -31,570 | 0.48% | 9,484,201 |
| 2010-08-11 | 2010-08-09 | 1.432 | 6,836,584 | -31,571 | 0.49% | 9,788,060 |
| 2010-08-10 | 2010-08-06 | 1.470 | 6,868,155 | -118,389 | 0.49% | 10,094,321 |
| 2010-08-09 | 2010-08-05 | 1.381 | 6,986,544 | +31,571 | 0.50% | 9,648,680 |
| 2010-07-26 | 2010-07-22 | 1.368 | 6,954,973 | +25,256 | 0.49% | 9,516,960 |
| 2010-07-20 | 2010-07-16 | 1.330 | 6,929,717 | +192,580 | 0.49% | 9,219,000 |
| 2010-07-13 | 2010-07-09 | 1.368 | 6,737,137 | +7,893 | 0.48% | 9,218,880 |
| 2010-07-08 | 2010-07-06 | 1.343 | 6,729,244 | -175,217 | 0.48% | 9,037,559 |
| 2010-07-07 | 2010-07-05 | 1.356 | 6,904,461 | -394,630 | 0.49% | 9,360,361 |
| 2010-07-02 | 2010-06-29 | 1.381 | 7,299,091 | -12,629 | 0.52% | 10,080,320 |
| 2010-06-29 | 2010-06-25 | 1.381 | 7,311,720 | +7,893 | 0.52% | 10,097,761 |
| 2010-06-15 | 2010-06-11 | 1.381 | 7,303,827 | -34,727 | 0.52% | 10,086,860 |
| 2010-06-08 | 2010-06-04 | 1.419 | 7,338,554 | +14,206 | 0.52% | 10,413,759 |
| 2010-06-07 | 2010-06-03 | 1.419 | 7,324,348 | -1,578 | 0.52% | 10,393,600 |
| 2010-06-04 | 2010-06-02 | 1.394 | 7,325,926 | -63,141 | 0.52% | 10,210,200 |
| 2010-05-31 | 2010-05-27 | 1.343 | 7,389,067 | -14,207 | 0.52% | 9,923,720 |
| 2010-05-27 | 2010-05-25 | 1.318 | 7,403,274 | -14,207 | 0.53% | 9,755,200 |
| 2010-05-26 | 2010-05-24 | 1.356 | 7,417,481 | +7,893 | 0.53% | 10,055,861 |
| 2010-05-25 | 2010-05-20 | 1.343 | 7,409,588 | +118,389 | 0.53% | 9,951,280 |
| 2010-05-24 | 2010-05-19 | 1.406 | 7,291,199 | -78,926 | 0.52% | 10,254,180 |
| 2010-05-20 | 2010-05-18 | 1.457 | 7,370,125 | -131,017 | 0.52% | 10,738,700 |
| 2010-05-19 | 2010-05-17 | 1.482 | 7,501,142 | +31,570 | 0.53% | 11,119,680 |
| 2010-05-18 | 2010-05-14 | 1.394 | 7,469,572 | +23,678 | 0.53% | 10,410,400 |
| 2010-05-13 | 2010-05-11 | 1.356 | 7,445,894 | -12,628 | 0.53% | 10,094,380 |
| 2010-05-12 | 2010-05-10 | 1.356 | 7,458,522 | -110,497 | 0.53% | 10,111,500 |
| 2010-05-10 | 2010-05-06 | 1.356 | 7,569,019 | -811,361 | 0.54% | 10,261,300 |
| 2010-05-07 | 2010-05-05 | 1.394 | 8,380,380 | -157,852 | 0.65% | 11,679,800 |
| 2010-05-05 | 2010-05-03 | 1.368 | 8,538,232 | -7,893 | 0.66% | 11,683,440 |
| 2010-05-04 | 2010-04-30 | 1.394 | 8,546,125 | +15,786 | 0.66% | 11,910,800 |
| 2010-04-29 | 2010-04-27 | 1.381 | 8,530,339 | -99,447 | 0.66% | 11,780,719 |
| 2010-04-28 | 2010-04-26 | 1.406 | 8,629,786 | +142,067 | 0.67% | 12,136,739 |
| 2010-04-26 | 2010-04-22 | 1.368 | 8,487,719 | +18,942 | 0.66% | 11,614,320 |
| 2010-04-23 | 2010-04-21 | 1.394 | 8,468,777 | +64,719 | 0.66% | 11,803,000 |
| 2010-04-22 | 2010-04-20 | 1.394 | 8,404,058 | +26,835 | 0.65% | 11,712,801 |
| 2010-04-21 | 2010-04-19 | 1.406 | 8,377,223 | +39,463 | 0.65% | 11,781,540 |
| 2010-04-19 | 2010-04-15 | 1.444 | 8,337,760 | +7,893 | 0.65% | 12,042,961 |
| 2010-04-16 | 2010-04-14 | 1.419 | 8,329,867 | +102,604 | 0.65% | 11,820,480 |
| 2010-04-15 | 2010-04-13 | 1.432 | 8,227,263 | -63,141 | 0.64% | 11,779,120 |
| 2010-04-14 | 2010-04-12 | 1.432 | 8,290,404 | +78,926 | 0.65% | 11,869,520 |
| 2010-04-13 | 2010-04-09 | 1.508 | 8,211,478 | -83,662 | 0.64% | 12,380,760 |
| 2010-04-12 | 2010-04-08 | 1.406 | 8,295,140 | +15,786 | 0.65% | 11,666,101 |
| 2010-04-09 | 2010-04-07 | 1.381 | 8,279,354 | +363,060 | 0.64% | 11,434,100 |
| 2010-04-08 | 2010-04-01 | 1.406 | 7,916,294 | -3,157 | 0.62% | 11,133,300 |
| 2010-04-07 | 2010-03-31 | 1.406 | 7,919,451 | -31,570 | 0.62% | 11,137,740 |
| 2010-04-01 | 2010-03-30 | 1.394 | 7,951,021 | -94,712 | 0.62% | 11,081,399 |
| 2010-03-31 | 2010-03-29 | 1.368 | 8,045,733 | -471,978 | 0.63% | 11,009,520 |
| 2010-03-30 | 2010-03-26 | 1.381 | 8,517,711 | -132,596 | 0.66% | 11,763,280 |
| 2010-03-29 | 2010-03-25 | 1.368 | 8,650,307 | +66,298 | 0.67% | 11,836,800 |
| 2010-03-26 | 2010-03-24 | 1.368 | 8,584,009 | +762,426 | 0.67% | 11,746,080 |
| 2010-03-25 | 2010-03-23 | 1.356 | 7,821,583 | -142,067 | 0.61% | 10,603,701 |
| 2010-03-24 | 2010-03-22 | 1.330 | 7,963,650 | +53,670 | 0.62% | 10,594,500 |
| 2010-03-23 | 2010-03-19 | 1.368 | 7,909,980 | +227,307 | 0.62% | 10,823,760 |
| 2010-03-22 | 2010-03-18 | 1.356 | 7,682,673 | +304,655 | 0.60% | 10,415,381 |
| 2010-03-19 | 2010-03-17 | 1.394 | 7,378,018 | +205,208 | 0.57% | 10,282,801 |
| 2010-03-17 | 2010-03-15 | 1.432 | 7,172,810 | -23,677 | 0.56% | 10,269,441 |
| 2010-03-16 | 2010-03-12 | 1.406 | 7,196,487 | +23,677 | 0.56% | 10,120,980 |
| 2010-03-12 | 2010-03-10 | 1.432 | 7,172,810 | +157,853 | 0.56% | 10,269,441 |
| 2010-03-11 | 2010-03-09 | 1.546 | 7,014,957 | -23,678 | 0.55% | 10,843,360 |
| 2010-03-10 | 2010-03-08 | 1.343 | 7,038,635 | +1,578 | 0.55% | 9,453,080 |
| 2010-03-09 | 2010-03-05 | 1.406 | 7,037,057 | -39,463 | 0.55% | 9,896,761 |
| 2010-03-08 | 2010-03-04 | 1.444 | 7,076,520 | +467,243 | 0.55% | 10,221,241 |
| 2010-03-05 | 2010-03-03 | 1.520 | 6,609,277 | +15,786 | 0.51% | 10,048,800 |
| 2010-03-04 | 2010-03-02 | 1.520 | 6,593,491 | +78,926 | 0.51% | 10,024,799 |
| 2010-03-03 | 2010-03-01 | 1.520 | 6,514,565 | +36,306 | 0.51% | 9,904,800 |
| 2010-03-02 | 2010-02-26 | 1.482 | 6,478,259 | +17,363 | 0.50% | 9,603,360 |
| 2010-03-01 | 2010-02-25 | 1.495 | 6,460,896 | -134,174 | 0.50% | 9,659,481 |
| 2010-02-26 | 2010-02-24 | 1.508 | 6,595,070 | -509,863 | 0.51% | 9,943,640 |
| 2010-02-24 | 2010-02-22 | 1.546 | 7,104,933 | -7,893 | 0.55% | 10,982,440 |
| 2010-02-22 | 2010-02-18 | 1.495 | 7,112,826 | +14,207 | 0.55% | 10,634,161 |
| 2010-02-19 | 2010-02-17 | 1.520 | 7,098,619 | +86,819 | 0.55% | 10,792,800 |
| 2010-02-18 | 2010-02-12 | 1.330 | 7,011,800 | -1,579 | 0.55% | 9,328,200 |
| 2010-02-17 | 2010-02-11 | 1.318 | 7,013,379 | -110,496 | 0.55% | 9,241,440 |
| 2010-02-12 | 2010-02-10 | 1.267 | 7,123,875 | +413,573 | 0.55% | 9,026,000 |
| 2010-02-11 | 2010-02-09 | 1.267 | 6,710,302 | +165,745 | 0.52% | 8,502,000 |
| 2010-02-10 | 2010-02-08 | 1.280 | 6,544,557 | +132,596 | 0.51% | 8,374,920 |
| 2010-02-09 | 2010-02-05 | 1.305 | 6,411,961 | -181,530 | 0.50% | 8,367,720 |
| 2010-02-02 | 2010-01-29 | 1.102 | 6,593,491 | +135,753 | 0.51% | 7,267,979 |
| 2010-02-01 | 2010-01-28 | 1.153 | 6,457,738 | +3,157 | 0.50% | 7,445,619 |
| 2010-01-29 | 2010-01-27 | 1.115 | 6,454,581 | -118,390 | 0.50% | 7,196,640 |
| 2010-01-28 | 2010-01-26 | 1.153 | 6,572,971 | +337,804 | 0.51% | 7,578,480 |
| 2010-01-27 | 2010-01-25 | 1.280 | 6,235,167 | -164,166 | 0.49% | 7,979,000 |
| 2010-01-26 | 2010-01-22 | 1.520 | 6,399,333 | +348,854 | 0.50% | 9,729,600 |
| 2010-01-25 | 2010-01-21 | 1.406 | 6,050,479 | +83,661 | 0.47% | 8,509,259 |
| 2010-01-20 | 2010-01-18 | 1.178 | 5,966,818 | +39,463 | 0.46% | 7,030,800 |
| 2010-01-19 | 2010-01-15 | 1.153 | 5,927,355 | +48,935 | 0.46% | 6,834,100 |
| 2010-01-18 | 2010-01-14 | 1.115 | 5,878,420 | +276,241 | 0.46% | 6,554,239 |
| 2010-01-15 | 2010-01-13 | 1.128 | 5,602,179 | +265,192 | 0.44% | 6,317,220 |
| 2010-01-12 | 2010-01-08 | 0.950 | 5,336,987 | +36,306 | 0.42% | 5,071,500 |
| 2010-01-08 | 2010-01-06 | 0.963 | 5,300,681 | +71,034 | 0.41% | 5,104,160 |
| 2010-01-05 | 2009-12-31 | 0.950 | 5,229,647 | +47,355 | 0.41% | 4,969,500 |
| 2009-12-22 | 2009-12-18 | 0.925 | 5,182,292 | +352,011 | 0.40% | 4,793,180 |
| 2009-12-16 | 2009-12-14 | 0.938 | 4,830,281 | -3,157 | 0.38% | 4,528,800 |
| 2009-12-15 | 2009-12-11 | 0.925 | 4,833,438 | +6,314 | 0.38% | 4,470,520 |
| 2009-12-10 | 2009-12-08 | 0.950 | 4,827,124 | +39,463 | 0.38% | 4,587,000 |
| 2009-12-09 | 2009-12-07 | 0.963 | 4,787,661 | +31,571 | 0.37% | 4,610,160 |
| 2009-11-27 | 2009-11-25 | 0.950 | 4,756,090 | +31,570 | 0.37% | 4,519,500 |
| 2009-11-24 | 2009-11-20 | 0.963 | 4,724,520 | -6,314 | 0.37% | 4,549,360 |
| 2009-11-20 | 2009-11-18 | 0.912 | 4,730,834 | +265,192 | 0.37% | 4,315,680 |
| 2009-11-19 | 2009-11-17 | 0.963 | 4,465,642 | +288,870 | 0.35% | 4,300,080 |
| 2009-11-16 | 2009-11-12 | 0.988 | 4,176,772 | -323,598 | 0.32% | 4,127,760 |
| 2009-11-13 | 2009-11-11 | 0.976 | 4,500,370 | +23,678 | 0.35% | 4,390,540 |
| 2009-11-12 | 2009-11-10 | 0.950 | 4,476,692 | +157,852 | 0.35% | 4,254,000 |
| 2009-11-11 | 2009-11-09 | 0.963 | 4,318,840 | +299,920 | 0.34% | 4,158,720 |
| 2009-11-09 | 2009-11-05 | 0.950 | 4,018,920 | +907,651 | 0.31% | 3,819,000 |
| 2009-11-06 | 2009-11-04 | 0.950 | 3,111,269 | +132,596 | 0.24% | 2,956,500 |
| 2009-11-04 | 2009-11-02 | 0.988 | 2,978,673 | -157,853 | 0.23% | 2,943,720 |
| 2009-11-03 | 2009-10-30 | 0.976 | 3,136,526 | +25,257 | 0.24% | 3,059,980 |
| 2009-11-02 | 2009-10-29 | 0.963 | 3,111,269 | +77,347 | 0.24% | 2,995,920 |
| 2009-10-30 | 2009-10-28 | 0.950 | 3,033,922 | +3,157 | 0.24% | 2,883,000 |
| 2009-10-29 | 2009-10-27 | 0.925 | 3,030,765 | +213,101 | 0.24% | 2,803,200 |
| 2009-10-22 | 2009-10-20 | 0.938 | 2,817,664 | +78,926 | 0.22% | 2,641,800 |
| 2009-10-20 | 2009-10-16 | 0.925 | 2,738,738 | +18,942 | 0.21% | 2,533,100 |
| 2009-10-19 | 2009-10-15 | 0.925 | 2,719,796 | +9,472 | 0.21% | 2,515,580 |
| 2009-10-16 | 2009-10-14 | 0.925 | 2,710,324 | +3,157 | 0.21% | 2,506,820 |
| 2009-10-14 | 2009-10-12 | 0.925 | 2,707,167 | +323,597 | 0.21% | 2,503,900 |
| 2009-09-29 | 2009-09-25 | 0.938 | 2,383,570 | -39,463 | 0.19% | 2,234,800 |
| 2009-09-23 | 2009-09-21 | 0.950 | 2,423,033 | +118,389 | 0.19% | 2,302,500 |
| 2009-09-21 | 2009-09-17 | 0.988 | 2,304,644 | -23,678 | 0.18% | 2,277,600 |
| 2009-09-18 | 2009-09-16 | 1.014 | 2,328,322 | +157,853 | 0.18% | 2,360,000 |
| 2009-09-10 | 2009-09-08 | 0.988 | 2,170,469 | +149,959 | 0.17% | 2,145,000 |
| 2009-09-09 | 2009-09-07 | 1.014 | 2,020,510 | +97,869 | 0.16% | 2,048,000 |
| 2009-09-04 | 2009-09-02 | 0.950 | 1,922,641 | +812,939 | 0.15% | 1,827,000 |
| 2009-08-26 | 2009-08-24 | 1.039 | 1,109,702 | +71,034 | 0.09% | 1,152,920 |
| 2009-08-25 | 2009-08-21 | 0.988 | 1,038,668 | -39,463 | 0.08% | 1,026,480 |
| 2009-08-12 | 2009-08-10 | 1.014 | 1,078,131 | +7,892 | 0.08% | 1,092,800 |
| 2009-08-06 | 2009-08-04 | 1.014 | 1,070,239 | +15,785 | 0.08% | 1,084,800 |
| 2009-08-05 | 2009-08-03 | 1.014 | 1,054,454 | +23,678 | 0.08% | 1,068,800 |
| 2009-08-04 | 2009-07-31 | 0.963 | 1,030,776 | +105,761 | 0.08% | 992,560 |
| 2009-07-13 | 2009-07-09 | 0.874 | 925,015 | -15,785 | 0.07% | 808,680 |
| 2009-06-24 | 2009-06-22 | 0.887 | 940,800 | +331,490 | 0.07% | 834,400 |
| 2009-06-23 | 2009-06-19 | 0.887 | 609,310 | +63,141 | 0.05% | 540,400 |
| 2009-06-22 | 2009-06-18 | 0.887 | 546,169 | +157,852 | 0.04% | 484,400 |
| 2009-06-17 | 2009-06-15 | 0.862 | 388,317 | +15,786 | 0.03% | 334,560 |
| 2009-06-09 | 2009-06-05 | 0.925 | 372,531 | -129,439 | 0.03% | 344,560 |
| 2009-06-08 | 2009-06-04 | 0.912 | 501,970 | -23,678 | 0.04% | 457,920 |
| 2009-05-27 | 2009-05-25 | 0.795 | 525,648 | +6,132 | 0.04% | 417,794 |
| 2009-05-11 | 2009-05-07 | 0.570 | 519,516 | +188,773 | 0.04% | 296,370 |
| 2009-03-13 | 2009-03-11 | 0.538 | 330,743 | -156,010 | 0.03% | 178,080 |
| 2009-03-10 | 2009-03-06 | 0.564 | 486,753 | -93,607 | 0.04% | 274,560 |
| 2009-03-05 | 2009-03-03 | 0.551 | 580,360 | -156,011 | 0.05% | 319,920 |
| 2008-12-02 | 2008-11-28 | 0.526 | 736,371 | -14,041 | 0.11% | 387,040 |
| 2008-07-15 | 2008-07-11 | 0.577 | 750,412 | -7,800 | 0.12% | 432,900 |
| 2008-05-16 | 2008-05-14 | 0.647 | 758,212 | +7,582 | 0.12% | 490,909 |
| 2008-04-30 | 2008-04-28 | 0.660 | 750,630 | -38,613 | 0.12% | 495,720 |
| 2008-04-25 | 2008-04-23 | 0.647 | 789,243 | -35,523 | 0.12% | 511,000 |
| 2008-04-22 | 2008-04-18 | 0.660 | 824,766 | -15,445 | 0.13% | 544,680 |
| 2008-04-18 | 2008-04-16 | 0.647 | 840,211 | -15,445 | 0.13% | 544,000 |
| 2008-04-02 | 2008-03-31 | 0.531 | 855,656 | -77,226 | 0.13% | 454,280 |
| 2008-03-13 | 2008-03-11 | 0.486 | 932,882 | +9,267 | 0.15% | 453,000 |
| 2008-02-27 | 2008-02-25 | 0.505 | 923,615 | +15,445 | 0.14% | 466,440 |
| 2008-02-18 | 2008-02-14 | 0.596 | 908,170 | +13,901 | 0.14% | 540,960 |
| 2008-02-15 | 2008-02-13 | 0.596 | 894,269 | +47,880 | 0.14% | 532,680 |
| 2008-01-24 | 2008-01-22 | 0.395 | 846,389 | +15,445 | 0.13% | 334,280 |
| 2008-01-22 | 2008-01-18 | 0.537 | 830,944 | +6,178 | 0.13% | 446,540 |
| 2008-01-17 | 2008-01-15 | 0.557 | 824,766 | +7,722 | 0.13% | 459,240 |
| 2008-01-07 | 2008-01-03 | 0.635 | 817,044 | +9,267 | 0.13% | 518,420 |
| 2008-01-02 | 2007-12-27 | 0.550 | 807,777 | +23,168 | 0.13% | 444,550 |
| 2007-12-28 | 2007-12-24 | 0.609 | 784,609 | +38,613 | 0.12% | 477,520 |
| 2007-12-20 | 2007-12-18 | 0.563 | 745,996 | +9,267 | 0.12% | 420,210 |
| 2007-12-19 | 2007-12-17 | 0.602 | 736,729 | -15,445 | 0.11% | 443,610 |
| 2007-12-17 | 2007-12-13 | 0.647 | 752,174 | +3,089 | 0.12% | 487,000 |
| 2007-12-13 | 2007-12-11 | 0.660 | 749,085 | +23,167 | 0.12% | 494,700 |
| 2007-12-07 | 2007-12-05 | 0.647 | 725,918 | +6,178 | 0.11% | 470,000 |
| 2007-12-03 | 2007-11-29 | 0.660 | 719,740 | +10,812 | 0.11% | 475,320 |
| 2007-11-14 | 2007-11-12 | 0.660 | 708,928 | +3,089 | 0.11% | 468,180 |
| 2007-11-05 | 2007-11-01 | 0.777 | 705,839 | +7,722 | 0.11% | 548,400 |
| 2007-10-23 | 2007-10-18 | 0.842 | 698,117 | +7,723 | 0.11% | 587,600 |
| 2007-10-16 | 2007-10-12 | 0.881 | 690,394 | -137,461 | 0.11% | 607,920 |
| 2007-10-12 | 2007-10-10 | 0.881 | 827,855 | -16,990 | 0.13% | 728,960 |
| 2007-09-25 | 2007-09-21 | 0.906 | 844,845 | -308,901 | 0.13% | 765,800 |
| 2007-09-24 | 2007-09-20 | 0.893 | 1,153,746 | +15,445 | 0.18% | 1,030,860 |
| 2007-09-21 | 2007-09-19 | 0.893 | 1,138,301 | -54,058 | 0.18% | 1,017,060 |
| 2007-09-20 | 2007-09-18 | 0.906 | 1,192,359 | -15,445 | 0.19% | 1,080,800 |
| 2007-09-18 | 2007-09-14 | 0.919 | 1,207,804 | -30,890 | 0.19% | 1,110,440 |
| 2007-09-17 | 2007-09-13 | 0.906 | 1,238,694 | -254,843 | 0.19% | 1,122,800 |
| 2007-08-29 | 2007-08-27 | 0.932 | 1,493,537 | -15,445 | 0.23% | 1,392,480 |
| 2007-08-22 | 2007-08-20 | 0.816 | 1,508,982 | +15,445 | 0.24% | 1,231,020 |
| 2007-08-14 | 2007-08-10 | 0.868 | 1,493,537 | -115,838 | 0.23% | 1,295,780 |
| 2007-08-13 | 2007-08-09 | 0.906 | 1,609,375 | -89,582 | 0.25% | 1,458,800 |
| 2007-08-09 | 2007-08-07 | 0.893 | 1,698,957 | -24,712 | 0.26% | 1,518,000 |
| 2007-08-03 | 2007-08-01 | 0.997 | 1,723,669 | +152,906 | 0.27% | 1,718,640 |
| 2007-07-23 | 2007-07-19 | 0.868 | 1,570,763 | -77,225 | 0.24% | 1,362,780 |
| 2007-07-19 | 2007-07-17 | 0.868 | 1,647,988 | -15,445 | 0.26% | 1,429,780 |
| 2007-07-18 | 2007-07-16 | 0.932 | 1,663,433 | -77,225 | 0.26% | 1,550,880 |
| 2007-07-16 | 2007-07-12 | 0.945 | 1,740,658 | -61,781 | 0.27% | 1,645,420 |
| 2007-07-13 | 2007-07-11 | 0.906 | 1,802,439 | -77,225 | 0.28% | 1,633,800 |
| 2007-07-12 | 2007-07-10 | 0.868 | 1,879,664 | -77,225 | 0.29% | 1,630,780 |
| 2007-07-11 | 2007-07-09 | 0.855 | 1,956,889 | -77,225 | 0.31% | 1,672,440 |
| 2007-06-26 | 2007-06-22 | 0.868 | 2,034,114 | 0.32% | 1,764,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy