History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 419,875,046 | +0 | 8.34% | 1,007,700,110 |
| 2025-10-13 | 2025-10-09 | 2.400 | 419,875,046 | +0 | 8.34% | 1,007,700,110 |
| 2025-10-10 | 2025-10-08 | 2.440 | 419,875,046 | +474,000 | 8.34% | 1,024,495,112 |
| 2025-10-09 | 2025-10-06 | 2.510 | 419,401,046 | -811,335 | 8.33% | 1,052,696,625 |
| 2025-10-08 | 2025-10-03 | 2.530 | 420,212,381 | +47,878,000 | 8.34% | 1,063,137,324 |
| 2025-10-06 | 2025-10-02 | 2.460 | 372,334,381 | -3,877,275 | 7.39% | 915,942,577 |
| 2025-10-03 | 2025-09-30 | 2.440 | 376,211,656 | +6,541,652 | 7.47% | 917,956,441 |
| 2025-10-02 | 2025-09-29 | 2.400 | 369,670,004 | +689,570 | 7.34% | 887,208,010 |
| 2025-09-30 | 2025-09-26 | 2.380 | 368,980,434 | -2,053,378 | 7.33% | 878,173,433 |
| 2025-09-29 | 2025-09-25 | 2.380 | 371,033,812 | -7,466,695 | 7.37% | 883,060,473 |
| 2025-09-26 | 2025-09-24 | 2.500 | 378,500,507 | -22,313,578 | 7.52% | 946,251,268 |
| 2025-09-25 | 2025-09-23 | 2.150 | 400,814,085 | -1,378,014 | 7.96% | 861,750,283 |
| 2025-09-24 | 2025-09-22 | 2.170 | 402,192,099 | -2,039,734 | 7.99% | 872,756,855 |
| 2025-09-23 | 2025-09-19 | 2.200 | 404,231,833 | +1,340,745 | 8.03% | 889,310,033 |
| 2025-09-22 | 2025-09-18 | 2.190 | 402,891,088 | -1,056,354 | 8.00% | 882,331,483 |
| 2025-09-19 | 2025-09-17 | 2.220 | 403,947,442 | +4,773,800 | 8.02% | 896,763,321 |
| 2025-09-18 | 2025-09-16 | 2.220 | 399,173,642 | +459,018 | 7.93% | 886,165,485 |
| 2025-09-17 | 2025-09-15 | 2.210 | 398,714,624 | -174,917 | 7.92% | 881,159,319 |
| 2025-09-16 | 2025-09-12 | 2.190 | 398,889,541 | -2,554,915 | 7.92% | 873,568,095 |
| 2025-09-15 | 2025-09-11 | 2.180 | 401,444,456 | +3,206,134 | 7.97% | 875,148,914 |
| 2025-09-12 | 2025-09-10 | 2.160 | 398,238,322 | +255,180 | 7.91% | 860,194,776 |
| 2025-09-11 | 2025-09-09 | 2.170 | 397,983,142 | -2,052,100 | 7.90% | 863,623,418 |
| 2025-09-10 | 2025-09-08 | 2.170 | 400,035,242 | +592,184 | 7.94% | 868,076,475 |
| 2025-09-09 | 2025-09-05 | 2.160 | 399,443,058 | +2,449,282 | 7.93% | 862,797,005 |
| 2025-09-08 | 2025-09-04 | 2.120 | 396,993,776 | -285,361 | 7.88% | 841,626,805 |
| 2025-09-05 | 2025-09-03 | 2.140 | 397,279,137 | +3,509,143 | 7.89% | 850,177,353 |
| 2025-09-04 | 2025-09-02 | 2.150 | 393,769,994 | -230,571 | 7.82% | 846,605,487 |
| 2025-09-03 | 2025-09-01 | 2.180 | 394,000,565 | -648,400 | 7.82% | 858,921,232 |
| 2025-09-02 | 2025-08-29 | 2.190 | 394,648,965 | -469,000 | 7.84% | 864,281,233 |
| 2025-09-01 | 2025-08-28 | 2.190 | 395,117,965 | -3,937,000 | 7.85% | 865,308,343 |
| 2025-08-29 | 2025-08-27 | 2.230 | 399,054,965 | -2,091,020 | 7.92% | 889,892,572 |
| 2025-08-28 | 2025-08-26 | 2.290 | 401,145,985 | +936,800 | 7.97% | 918,624,306 |
| 2025-08-27 | 2025-08-25 | 2.280 | 400,209,185 | +9,238,668 | 7.95% | 912,476,942 |
| 2025-08-26 | 2025-08-22 | 2.210 | 390,970,517 | -2,076,000 | 7.76% | 864,044,843 |
| 2025-08-25 | 2025-08-21 | 2.230 | 393,046,517 | -1,139,100 | 7.81% | 876,493,733 |
| 2025-08-22 | 2025-08-20 | 2.230 | 394,185,617 | -596,000 | 7.83% | 879,033,926 |
| 2025-08-21 | 2025-08-19 | 2.230 | 394,781,617 | +6,154,000 | 7.84% | 880,363,006 |
| 2025-08-20 | 2025-08-18 | 2.260 | 388,627,617 | +5,734,000 | 7.72% | 878,298,414 |
| 2025-08-19 | 2025-08-15 | 2.280 | 382,893,617 | -845,419 | 7.60% | 872,997,447 |
| 2025-08-18 | 2025-08-14 | 2.240 | 383,739,036 | +159,200 | 7.62% | 859,575,441 |
| 2025-08-15 | 2025-08-13 | 2.270 | 383,579,836 | -182,401 | 7.62% | 870,726,228 |
| 2025-08-14 | 2025-08-12 | 2.260 | 383,762,237 | -44,802,353 | 7.62% | 867,302,656 |
| 2025-08-13 | 2025-08-11 | 2.240 | 428,564,590 | -92,000 | 8.51% | 959,984,682 |
| 2025-08-12 | 2025-08-08 | 2.230 | 428,656,590 | -62,000 | 8.51% | 955,904,196 |
| 2025-08-11 | 2025-08-07 | 2.230 | 428,718,590 | -2,796,000 | 8.51% | 956,042,456 |
| 2025-08-08 | 2025-08-06 | 2.220 | 431,514,590 | -1,820,000 | 8.57% | 957,962,390 |
| 2025-08-07 | 2025-08-05 | 2.230 | 433,334,590 | +907,000 | 8.61% | 966,336,136 |
| 2025-08-06 | 2025-08-04 | 2.230 | 432,427,590 | -1,295,000 | 8.59% | 964,313,526 |
| 2025-08-05 | 2025-08-01 | 2.270 | 433,722,590 | -446,800 | 8.61% | 984,550,279 |
| 2025-08-04 | 2025-07-31 | 2.240 | 434,169,390 | -4,509,000 | 8.62% | 972,539,434 |
| 2025-08-01 | 2025-07-30 | 2.290 | 438,678,390 | +1,125,455 | 8.71% | 1,004,573,513 |
| 2025-07-31 | 2025-07-29 | 2.270 | 437,552,935 | -230,000 | 8.69% | 993,245,162 |
| 2025-07-30 | 2025-07-28 | 2.240 | 437,782,935 | +4,957,302 | 8.69% | 980,633,774 |
| 2025-07-29 | 2025-07-25 | 2.320 | 432,825,633 | +951,000 | 8.59% | 1,004,155,469 |
| 2025-07-28 | 2025-07-24 | 2.350 | 431,874,633 | +5,390,000 | 8.58% | 1,014,905,388 |
| 2025-07-25 | 2025-07-23 | 2.300 | 426,484,633 | +2,128,279 | 8.47% | 980,914,656 |
| 2025-07-24 | 2025-07-22 | 2.340 | 424,356,354 | +4,520,321 | 8.43% | 992,993,868 |
| 2025-07-23 | 2025-07-21 | 2.320 | 419,836,033 | +2,385,000 | 8.34% | 974,019,597 |
| 2025-07-22 | 2025-07-18 | 2.290 | 417,451,033 | -993,229 | 8.29% | 955,962,866 |
| 2025-07-21 | 2025-07-17 | 2.290 | 418,444,262 | +1,479,259 | 8.31% | 958,237,360 |
| 2025-07-18 | 2025-07-16 | 2.280 | 416,965,003 | +1,796,180 | 8.28% | 950,680,207 |
| 2025-07-17 | 2025-07-15 | 2.300 | 415,168,823 | +72,000 | 8.24% | 954,888,293 |
| 2025-07-16 | 2025-07-14 | 2.310 | 415,096,823 | +2,443,377 | 8.24% | 958,873,661 |
| 2025-07-15 | 2025-07-11 | 2.270 | 412,653,446 | +5,296,000 | 8.19% | 936,723,322 |
| 2025-07-14 | 2025-07-10 | 2.220 | 407,357,446 | -580,720 | 8.09% | 904,333,530 |
| 2025-07-11 | 2025-07-09 | 2.230 | 407,938,166 | -929,647 | 8.10% | 909,702,110 |
| 2025-07-10 | 2025-07-08 | 2.220 | 408,867,813 | -1,539,660 | 8.12% | 907,686,545 |
| 2025-07-09 | 2025-07-07 | 2.220 | 410,407,473 | +4,357,721 | 8.15% | 911,104,590 |
| 2025-07-08 | 2025-07-04 | 2.200 | 406,049,752 | +47,737,552 | 8.06% | 893,309,454 |
| 2025-07-07 | 2025-07-03 | 2.220 | 358,312,200 | -921,340 | 7.12% | 795,453,084 |
| 2025-07-04 | 2025-07-02 | 2.350 | 359,233,540 | +6,856,000 | 7.13% | 844,178,159 |
| 2025-07-03 | 2025-06-30 | 2.298 | 352,377,540 | +12,660,776 | 7.00% | 809,746,888 |
| 2025-07-02 | 2025-06-27 | 2.298 | 339,716,764 | -13,419,941 | 7.01% | 780,653,025 |
| 2025-06-30 | 2025-06-26 | 2.371 | 353,136,705 | -6,007,919 | 7.29% | 837,194,761 |
| 2025-06-27 | 2025-06-25 | 2.381 | 359,144,624 | +2,973,656 | 7.42% | 855,172,343 |
| 2025-06-26 | 2025-06-24 | 2.360 | 356,170,968 | +697,089 | 7.35% | 840,684,748 |
| 2025-06-25 | 2025-06-23 | 2.298 | 355,473,879 | -345,097 | 7.34% | 816,862,128 |
| 2025-06-24 | 2025-06-20 | 2.288 | 355,818,976 | +22,537,079 | 7.35% | 813,955,348 |
| 2025-06-23 | 2025-06-19 | 2.267 | 333,281,897 | -2,873,636 | 6.88% | 755,469,634 |
| 2025-06-20 | 2025-06-18 | 2.340 | 336,155,533 | -3,167,925 | 6.94% | 786,450,833 |
| 2025-06-19 | 2025-06-17 | 2.392 | 339,323,458 | -5,530,887 | 7.01% | 811,503,720 |
| 2025-06-18 | 2025-06-16 | 2.433 | 344,854,345 | +1,167,536 | 7.12% | 839,074,174 |
| 2025-06-17 | 2025-06-13 | 2.423 | 343,686,809 | +1,152,147 | 7.10% | 832,659,765 |
| 2025-06-16 | 2025-06-12 | 2.433 | 342,534,662 | +3,646,298 | 7.07% | 833,430,093 |
| 2025-06-13 | 2025-06-11 | 2.360 | 338,888,364 | +391,422 | 7.00% | 799,891,919 |
| 2025-06-12 | 2025-06-10 | 2.350 | 338,496,942 | +871,323 | 6.99% | 795,448,346 |
| 2025-06-11 | 2025-06-09 | 2.360 | 337,625,619 | +3,432,399 | 6.97% | 796,911,410 |
| 2025-06-10 | 2025-06-06 | 2.267 | 334,193,220 | -356,953 | 6.90% | 757,535,384 |
| 2025-06-09 | 2025-06-05 | 2.288 | 334,550,173 | +178,996 | 6.91% | 765,301,799 |
| 2025-06-06 | 2025-06-04 | 2.340 | 334,371,177 | +223,909 | 6.90% | 782,276,253 |
| 2025-06-05 | 2025-06-03 | 2.340 | 334,147,268 | +3,595,585 | 6.90% | 781,752,408 |
| 2025-06-04 | 2025-06-02 | 2.288 | 330,551,683 | +1,105,984 | 6.83% | 756,155,035 |
| 2025-06-03 | 2025-05-30 | 2.350 | 329,445,699 | +2,412,071 | 6.80% | 774,178,446 |
| 2025-06-02 | 2025-05-29 | 2.350 | 327,033,628 | +406,810 | 6.75% | 768,510,218 |
| 2025-05-30 | 2025-05-28 | 2.298 | 326,626,818 | +1,180,999 | 6.74% | 750,572,949 |
| 2025-05-29 | 2025-05-27 | 2.288 | 325,445,819 | -136,565 | 6.72% | 744,475,092 |
| 2025-05-28 | 2025-05-26 | 2.267 | 325,582,384 | +2,044,629 | 6.72% | 738,016,696 |
| 2025-05-27 | 2025-05-23 | 2.256 | 323,537,755 | +2,660,748 | 6.68% | 730,017,878 |
| 2025-05-26 | 2025-05-22 | 2.236 | 320,877,007 | +341,317 | 6.63% | 717,341,328 |
| 2025-05-23 | 2025-05-21 | 2.236 | 320,535,690 | -26,928 | 6.62% | 716,578,292 |
| 2025-05-22 | 2025-05-20 | 2.246 | 320,562,618 | +2,654,747 | 6.62% | 719,971,694 |
| 2025-05-21 | 2025-05-19 | 2.236 | 317,907,871 | -609,176 | 6.56% | 710,703,632 |
| 2025-05-20 | 2025-05-16 | 2.215 | 318,517,047 | -858,134 | 6.58% | 705,441,620 |
| 2025-05-19 | 2025-05-15 | 2.236 | 319,375,181 | +80,884 | 6.59% | 713,983,899 |
| 2025-05-16 | 2025-05-14 | 2.204 | 319,294,297 | +1,724,893 | 6.59% | 703,843,035 |
| 2025-05-15 | 2025-05-13 | 2.173 | 317,569,404 | -42,593 | 6.56% | 690,134,494 |
| 2025-05-14 | 2025-05-12 | 2.204 | 317,611,997 | -1,075,548 | 6.56% | 700,134,622 |
| 2025-05-13 | 2025-05-09 | 2.163 | 318,687,545 | -1,089,746 | 6.58% | 689,250,707 |
| 2025-05-12 | 2025-05-08 | 2.163 | 319,777,291 | -5,006,359 | 6.60% | 691,607,587 |
| 2025-05-09 | 2025-05-07 | 2.163 | 324,783,650 | -104,827 | 6.71% | 702,435,234 |
| 2025-05-08 | 2025-05-06 | 2.121 | 324,888,477 | +88,864 | 6.71% | 689,149,222 |
| 2025-05-07 | 2025-05-02 | 2.100 | 324,799,613 | -1,623,974 | 6.71% | 682,206,208 |
| 2025-05-06 | 2025-04-30 | 2.100 | 326,423,587 | -1,159,279 | 6.74% | 685,617,189 |
| 2025-05-02 | 2025-04-29 | 2.090 | 327,582,866 | -1,151,185 | 6.76% | 684,645,929 |
| 2025-04-30 | 2025-04-28 | 2.100 | 328,734,051 | -4,295,432 | 6.79% | 690,470,067 |
| 2025-04-29 | 2025-04-25 | 2.121 | 333,029,483 | -4,575,484 | 6.88% | 706,417,818 |
| 2025-04-28 | 2025-04-24 | 2.100 | 337,604,967 | -1,484,904 | 6.97% | 709,102,459 |
| 2025-04-25 | 2025-04-23 | 2.121 | 339,089,871 | +106,189 | 7.00% | 719,273,035 |
| 2025-04-24 | 2025-04-22 | 2.090 | 338,983,682 | -1,858,823 | 7.00% | 708,473,556 |
| 2025-04-23 | 2025-04-17 | 2.017 | 340,842,505 | -47,338,104 | 7.04% | 687,549,979 |
| 2025-04-22 | 2025-04-16 | 2.017 | 388,180,609 | -2,164,845 | 8.02% | 783,040,746 |
| 2025-04-17 | 2025-04-15 | 2.038 | 390,345,454 | +169,264 | 8.06% | 795,525,292 |
| 2025-04-16 | 2025-04-14 | 2.028 | 390,176,190 | +1,067,515 | 8.06% | 791,123,289 |
| 2025-04-15 | 2025-04-11 | 2.007 | 389,108,675 | +552,031 | 8.03% | 780,866,905 |
| 2025-04-14 | 2025-04-10 | 2.007 | 388,556,644 | +478,001 | 8.02% | 779,759,084 |
| 2025-04-11 | 2025-04-09 | 1.996 | 388,078,643 | +549,530 | 8.01% | 774,764,595 |
| 2025-04-10 | 2025-04-08 | 1.976 | 387,529,113 | -5,200,436 | 8.00% | 765,608,471 |
| 2025-04-09 | 2025-04-07 | 1.861 | 392,729,549 | -6,466,888 | 8.11% | 730,963,017 |
| 2025-04-08 | 2025-04-03 | 2.069 | 399,196,437 | -12,138,702 | 8.24% | 826,016,129 |
| 2025-04-07 | 2025-04-02 | 2.069 | 411,335,139 | -3,776,264 | 8.49% | 851,133,496 |
| 2025-04-03 | 2025-04-01 | 2.059 | 415,111,403 | -7,137,248 | 8.57% | 854,631,013 |
| 2025-04-02 | 2025-03-31 | 2.028 | 422,248,651 | -2,494,878 | 8.72% | 856,153,579 |
| 2025-04-01 | 2025-03-28 | 2.090 | 424,743,529 | -7,844,484 | 8.77% | 887,711,044 |
| 2025-03-31 | 2025-03-27 | 2.142 | 432,588,013 | -2,286,984 | 8.93% | 926,596,160 |
| 2025-03-28 | 2025-03-26 | 2.173 | 434,874,997 | -769,380 | 8.98% | 945,060,299 |
| 2025-03-27 | 2025-03-25 | 2.111 | 435,644,377 | -919,145 | 9.00% | 919,553,381 |
| 2025-03-26 | 2025-03-24 | 2.152 | 436,563,522 | +6,646,210 | 9.01% | 939,651,009 |
| 2025-03-25 | 2025-03-21 | 2.204 | 429,917,312 | -27,745,593 | 8.88% | 947,697,182 |
| 2025-03-24 | 2025-03-20 | 2.194 | 457,662,905 | -2,911,913 | 9.45% | 1,004,099,990 |
| 2025-03-21 | 2025-03-19 | 2.246 | 460,574,818 | +29,171,258 | 9.51% | 1,034,433,877 |
| 2025-03-20 | 2025-03-18 | 2.111 | 431,403,560 | +8,018,162 | 8.91% | 910,601,911 |
| 2025-03-19 | 2025-03-17 | 2.090 | 423,385,398 | +89,175 | 8.74% | 884,872,560 |
| 2025-03-18 | 2025-03-14 | 2.080 | 423,296,223 | +4,448,895 | 8.74% | 880,284,761 |
| 2025-03-17 | 2025-03-13 | 2.028 | 418,847,328 | -6,622,154 | 8.65% | 849,257,039 |
| 2025-03-14 | 2025-03-12 | 2.048 | 425,469,482 | -3,305,787 | 8.79% | 871,532,196 |
| 2025-03-13 | 2025-03-11 | 2.069 | 428,775,269 | -22,684,132 | 8.85% | 887,220,564 |
| 2025-03-12 | 2025-03-10 | 2.069 | 451,459,401 | +3,955,715 | 9.32% | 934,158,505 |
| 2025-03-11 | 2025-03-07 | 2.090 | 447,503,686 | -4,922,208 | 9.24% | 935,279,615 |
| 2025-03-10 | 2025-03-06 | 2.080 | 452,425,894 | +13,583,373 | 9.34% | 940,862,683 |
| 2025-03-07 | 2025-03-05 | 2.069 | 438,842,521 | +8,001,029 | 9.06% | 908,051,693 |
| 2025-03-06 | 2025-03-04 | 2.028 | 430,841,492 | -2,081,175 | 8.90% | 873,576,469 |
| 2025-03-05 | 2025-03-03 | 2.048 | 432,922,667 | -1,091,108 | 8.94% | 886,799,309 |
| 2025-03-04 | 2025-02-28 | 2.028 | 434,013,775 | -7,602,168 | 8.96% | 880,008,607 |
| 2025-03-03 | 2025-02-27 | 2.100 | 441,615,943 | +2,261,978 | 9.12% | 927,566,185 |
| 2025-02-28 | 2025-02-26 | 2.080 | 439,353,965 | -2,160,434 | 9.07% | 913,678,363 |
| 2025-02-27 | 2025-02-25 | 2.069 | 441,514,399 | -2,263,902 | 9.12% | 913,580,335 |
| 2025-02-26 | 2025-02-24 | 2.069 | 443,778,301 | +1,294,483 | 9.16% | 918,264,795 |
| 2025-02-25 | 2025-02-21 | 2.059 | 442,483,818 | -4,710,134 | 9.14% | 910,985,318 |
| 2025-02-24 | 2025-02-20 | 2.090 | 447,193,952 | +362,416 | 9.23% | 934,632,273 |
| 2025-02-21 | 2025-02-19 | 2.069 | 446,831,536 | -3,827,847 | 9.23% | 924,582,540 |
| 2025-02-20 | 2025-02-18 | 2.080 | 450,659,383 | +810,927 | 9.31% | 937,189,055 |
| 2025-02-19 | 2025-02-17 | 2.080 | 449,848,456 | +380,279 | 9.29% | 935,502,655 |
| 2025-02-18 | 2025-02-14 | 2.080 | 449,468,177 | +4,977,892 | 9.28% | 934,711,829 |
| 2025-02-17 | 2025-02-13 | 2.028 | 444,490,285 | -1,442,588 | 9.18% | 901,250,833 |
| 2025-02-14 | 2025-02-12 | 2.038 | 445,932,873 | +7,664 | 9.21% | 908,812,631 |
| 2025-02-13 | 2025-02-11 | 2.048 | 445,925,209 | -2,511,258 | 9.21% | 913,433,732 |
| 2025-02-12 | 2025-02-10 | 2.080 | 448,436,467 | -920,767 | 9.26% | 932,566,290 |
| 2025-02-11 | 2025-02-07 | 2.048 | 449,357,234 | +6,088,685 | 9.28% | 920,463,896 |
| 2025-02-10 | 2025-02-06 | 2.059 | 443,268,549 | -15,387 | 9.15% | 912,600,922 |
| 2025-02-07 | 2025-02-05 | 1.986 | 443,283,936 | -1,421,106 | 9.15% | 880,367,811 |
| 2025-02-06 | 2025-02-04 | 1.976 | 444,705,042 | -13,464 | 9.18% | 878,566,115 |
| 2025-02-05 | 2025-02-03 | 1.986 | 444,718,506 | +3,088,678 | 9.18% | 883,216,887 |
| 2025-02-04 | 2025-01-28 | 1.986 | 441,629,828 | +3,331,418 | 9.12% | 877,082,731 |
| 2025-02-03 | 2025-01-24 | 1.976 | 438,298,410 | -586,653 | 9.05% | 865,909,074 |
| 2025-01-27 | 2025-01-23 | 1.986 | 438,885,063 | -859,782 | 9.06% | 871,631,591 |
| 2025-01-24 | 2025-01-22 | 1.996 | 439,744,845 | +844,395 | 9.08% | 877,911,586 |
| 2025-01-23 | 2025-01-21 | 1.965 | 438,900,450 | +2,041,647 | 9.06% | 862,534,797 |
| 2025-01-22 | 2025-01-20 | 1.965 | 436,858,803 | +471,246 | 9.02% | 858,522,517 |
| 2025-01-21 | 2025-01-17 | 1.944 | 436,387,557 | -2,233,127 | 9.01% | 848,521,322 |
| 2025-01-20 | 2025-01-16 | 1.996 | 438,620,684 | +1,375,940 | 9.06% | 875,667,298 |
| 2025-01-17 | 2025-01-15 | 2.132 | 437,244,744 | -149,934 | 9.03% | 932,024,338 |
| 2025-01-16 | 2025-01-14 | 2.142 | 437,394,678 | +4,105,029 | 9.03% | 936,891,954 |
| 2025-01-15 | 2025-01-13 | 2.111 | 433,289,649 | +4,235,440 | 8.95% | 914,583,047 |
| 2025-01-14 | 2025-01-10 | 2.204 | 429,054,209 | -1,782,199 | 8.86% | 945,794,583 |
| 2025-01-13 | 2025-01-09 | 2.256 | 430,836,408 | -625,121 | 8.90% | 972,122,343 |
| 2025-01-10 | 2025-01-08 | 2.256 | 431,461,529 | +662,750 | 8.91% | 973,532,841 |
| 2025-01-09 | 2025-01-07 | 2.308 | 430,798,779 | +1,427,201 | 8.90% | 994,434,614 |
| 2025-01-08 | 2025-01-06 | 2.319 | 429,371,578 | +611,657 | 8.87% | 995,604,729 |
| 2025-01-07 | 2025-01-03 | 2.329 | 428,759,921 | -1,935,675 | 8.85% | 998,644,686 |
| 2025-01-06 | 2025-01-02 | 2.340 | 430,695,596 | -1,936,402 | 8.89% | 1,007,631,519 |
| 2025-01-03 | 2024-12-31 | 2.402 | 432,631,998 | -328,147 | 8.93% | 1,039,152,799 |
| 2025-01-02 | 2024-12-27 | 2.412 | 432,960,145 | -215,427 | 8.94% | 1,044,442,895 |
| 2024-12-30 | 2024-12-24 | 2.402 | 433,175,572 | +98,096 | 8.94% | 1,040,458,427 |
| 2024-12-27 | 2024-12-20 | 2.360 | 433,077,476 | +257,973 | 8.94% | 1,022,210,291 |
| 2024-12-23 | 2024-12-19 | 2.392 | 432,819,503 | +131,454 | 8.94% | 1,035,102,727 |
| 2024-12-20 | 2024-12-18 | 2.423 | 432,688,049 | +190,422 | 8.93% | 1,048,285,589 |
| 2024-12-19 | 2024-12-17 | 2.402 | 432,497,627 | -353,915 | 8.93% | 1,038,830,049 |
| 2024-12-18 | 2024-12-16 | 2.423 | 432,851,542 | -448,164 | 8.94% | 1,048,681,688 |
| 2024-12-17 | 2024-12-13 | 2.464 | 433,299,706 | -2,627,435 | 8.95% | 1,067,789,227 |
| 2024-12-16 | 2024-12-12 | 2.464 | 435,927,141 | -552,030 | 9.00% | 1,074,264,068 |
| 2024-12-13 | 2024-12-11 | 2.444 | 436,479,171 | +8,728,622 | 9.01% | 1,066,547,448 |
| 2024-12-12 | 2024-12-10 | 2.402 | 427,750,549 | +431,129 | 8.83% | 1,027,427,889 |
| 2024-12-11 | 2024-12-09 | 2.444 | 427,319,420 | -123,101 | 8.82% | 1,044,165,374 |
| 2024-12-10 | 2024-12-06 | 2.433 | 427,442,521 | -530,321 | 8.83% | 1,040,021,637 |
| 2024-12-09 | 2024-12-05 | 2.381 | 427,972,842 | +1,340,227 | 8.84% | 1,019,061,719 |
| 2024-12-06 | 2024-12-04 | 2.423 | 426,632,615 | -11,452,564 | 8.81% | 1,033,614,918 |
| 2024-12-05 | 2024-12-03 | 2.485 | 438,085,179 | -19,513,025 | 9.05% | 1,088,692,563 |
| 2024-12-04 | 2024-12-02 | 2.308 | 457,598,204 | +494,330 | 9.45% | 1,056,297,083 |
| 2024-12-03 | 2024-11-29 | 2.298 | 457,103,874 | +4,808 | 9.44% | 1,050,403,041 |
| 2024-12-02 | 2024-11-28 | 2.277 | 457,099,066 | -2,787,944 | 9.44% | 1,040,886,182 |
| 2024-11-29 | 2024-11-27 | 2.308 | 459,887,010 | +24,734,089 | 9.50% | 1,061,580,449 |
| 2024-11-28 | 2024-11-26 | 2.277 | 435,152,921 | -1,843,225 | 8.99% | 990,911,372 |
| 2024-11-27 | 2024-11-25 | 2.267 | 436,996,146 | -1,590,679 | 9.02% | 990,564,809 |
| 2024-11-26 | 2024-11-22 | 2.256 | 438,586,825 | -4,598,856 | 9.06% | 989,610,079 |
| 2024-11-25 | 2024-11-21 | 2.350 | 443,185,681 | +2,168,295 | 9.15% | 1,041,460,862 |
| 2024-11-22 | 2024-11-20 | 2.381 | 441,017,386 | +1,286,851 | 9.11% | 1,050,122,558 |
| 2024-11-21 | 2024-11-19 | 2.360 | 439,730,535 | -30,702,130 | 9.08% | 1,037,913,775 |
| 2024-11-20 | 2024-11-18 | 2.392 | 470,432,665 | -13,504,779 | 9.71% | 1,125,055,897 |
| 2024-11-19 | 2024-11-15 | 2.402 | 483,937,444 | -5,790,444 | 9.99% | 1,162,385,010 |
| 2024-11-18 | 2024-11-14 | 2.423 | 489,727,888 | +77,157,051 | 10.11% | 1,186,477,623 |
| 2024-11-15 | 2024-11-13 | 2.423 | 412,570,837 | -1,125,219 | 8.52% | 999,547,050 |
| 2024-11-14 | 2024-11-12 | 2.433 | 413,696,056 | -1,392,280 | 8.54% | 1,006,574,752 |
| 2024-11-13 | 2024-11-11 | 2.485 | 415,088,336 | -10,301,336 | 8.57% | 1,031,542,737 |
| 2024-11-12 | 2024-11-08 | 2.516 | 425,389,672 | -15,154,936 | 8.78% | 1,070,412,328 |
| 2024-11-11 | 2024-11-07 | 2.548 | 440,544,608 | -7,457,040 | 9.10% | 1,122,289,162 |
| 2024-11-08 | 2024-11-06 | 2.496 | 448,001,648 | -16,122,140 | 9.25% | 1,117,994,451 |
| 2024-11-07 | 2024-11-05 | 2.537 | 464,123,788 | -1,259,240 | 9.58% | 1,177,531,271 |
| 2024-11-06 | 2024-11-04 | 2.475 | 465,383,028 | -21,077,180 | 9.61% | 1,151,691,848 |
| 2024-11-05 | 2024-11-01 | 2.496 | 486,460,208 | +5,497,224 | 10.04% | 1,213,968,331 |
| 2024-11-04 | 2024-10-31 | 2.475 | 480,962,984 | -3,227,551 | 9.93% | 1,190,247,848 |
| 2024-11-01 | 2024-10-30 | 2.485 | 484,190,535 | -5,284,353 | 10.00% | 1,203,269,729 |
| 2024-10-31 | 2024-10-29 | 2.537 | 489,474,888 | +420,378 | 10.11% | 1,241,849,700 |
| 2024-10-30 | 2024-10-28 | 2.558 | 489,054,510 | -7,689,958 | 10.10% | 1,250,953,510 |
| 2024-10-29 | 2024-10-25 | 2.537 | 496,744,468 | -2,226,841 | 10.26% | 1,260,293,395 |
| 2024-10-28 | 2024-10-24 | 2.475 | 498,971,309 | +10,071,246 | 10.30% | 1,234,813,378 |
| 2024-10-25 | 2024-10-23 | 2.558 | 488,900,063 | +66,344,149 | 10.09% | 1,250,558,450 |
| 2024-10-24 | 2024-10-22 | 2.620 | 422,555,914 | +15,333,643 | 8.72% | 1,107,218,975 |
| 2024-10-23 | 2024-10-21 | 2.579 | 407,222,271 | -135,778,395 | 8.41% | 1,050,103,236 |
| 2024-10-22 | 2024-10-18 | 3.972 | 543,000,666 | -33,235,355 | 11.21% | 2,156,813,135 |
| 2024-10-21 | 2024-10-17 | 4.107 | 576,236,021 | +15,096,082 | 11.90% | 2,366,716,798 |
| 2024-10-18 | 2024-10-16 | 4.492 | 561,139,939 | -20,717,109 | 11.59% | 2,520,598,782 |
| 2024-10-17 | 2024-10-15 | 4.513 | 581,857,048 | +904,378 | 12.01% | 2,625,758,762 |
| 2024-10-16 | 2024-10-14 | 4.502 | 580,952,670 | -2,924,978 | 12.00% | 2,615,636,825 |
| 2024-10-15 | 2024-10-10 | 4.565 | 583,877,648 | +113,483 | 12.06% | 2,665,232,895 |
| 2024-10-14 | 2024-10-09 | 4.596 | 583,764,165 | -2,179,270 | 12.05% | 2,682,924,774 |
| 2024-10-10 | 2024-10-08 | 4.534 | 585,943,435 | -3,580,765 | 12.10% | 2,656,384,739 |
| 2024-10-09 | 2024-10-07 | 4.606 | 589,524,200 | -1,056,508 | 12.17% | 2,715,527,208 |
| 2024-10-08 | 2024-10-04 | 4.586 | 590,580,708 | +7,242,825 | 12.19% | 2,708,112,116 |
| 2024-10-07 | 2024-10-03 | 4.565 | 583,337,883 | +1,422,749 | 12.04% | 2,662,769,023 |
| 2024-10-04 | 2024-10-02 | 4.565 | 581,915,134 | -11,418,568 | 12.02% | 2,656,274,585 |
| 2024-10-03 | 2024-09-30 | 4.554 | 593,333,702 | -19,484,119 | 12.25% | 2,702,227,582 |
| 2024-10-02 | 2024-09-27 | 4.482 | 612,817,821 | -2,171,461 | 12.65% | 2,746,359,911 |
| 2024-09-30 | 2024-09-26 | 4.502 | 614,989,282 | -1,621,263 | 12.70% | 2,768,880,661 |
| 2024-09-27 | 2024-09-25 | 4.502 | 616,610,545 | +23,361,435 | 12.73% | 2,776,180,111 |
| 2024-09-26 | 2024-09-24 | 4.492 | 593,249,110 | +7,246,298 | 12.25% | 2,664,830,785 |
| 2024-09-25 | 2024-09-23 | 4.523 | 586,002,812 | +9,094,252 | 12.10% | 2,650,560,683 |
| 2024-09-24 | 2024-09-20 | 4.523 | 576,908,560 | -612,087 | 11.91% | 2,609,426,296 |
| 2024-09-23 | 2024-09-19 | 4.502 | 577,520,647 | -1,490,675 | 11.92% | 2,600,184,747 |
| 2024-09-20 | 2024-09-17 | 4.554 | 579,011,322 | -16,891,099 | 11.96% | 2,636,998,976 |
| 2024-09-19 | 2024-09-16 | 4.534 | 595,902,421 | +11,448,062 | 12.30% | 2,701,533,975 |
| 2024-09-17 | 2024-09-13 | 4.492 | 584,454,359 | +597,291 | 12.07% | 2,625,325,419 |
| 2024-09-16 | 2024-09-12 | 4.471 | 583,857,068 | -707,701 | 12.06% | 2,610,500,569 |
| 2024-09-13 | 2024-09-11 | 4.471 | 584,564,769 | -37,511,628 | 12.07% | 2,613,664,792 |
| 2024-09-12 | 2024-09-10 | 4.492 | 622,076,397 | +58,062,116 | 12.84% | 2,794,320,809 |
| 2024-09-11 | 2024-09-09 | 4.523 | 564,014,281 | -3,548,007 | 11.65% | 2,551,103,932 |
| 2024-09-10 | 2024-09-05 | 4.523 | 567,562,288 | -24,291,221 | 11.72% | 2,567,151,991 |
| 2024-09-09 | 2024-09-04 | 4.523 | 591,853,509 | -371,372 | 12.22% | 2,677,024,084 |
| 2024-09-05 | 2024-09-03 | 4.544 | 592,224,881 | -285,327 | 12.23% | 2,691,019,724 |
| 2024-09-04 | 2024-09-02 | 4.534 | 592,510,208 | -6,889,947 | 12.23% | 2,686,155,319 |
| 2024-09-03 | 2024-08-30 | 4.409 | 599,400,155 | +6,389,954 | 12.38% | 2,642,600,435 |
| 2024-09-02 | 2024-08-29 | 4.336 | 593,010,201 | +167,474,480 | 12.24% | 2,571,266,039 |
| 2024-08-30 | 2024-08-28 | 4.274 | 425,535,721 | -598,193 | 8.79% | 1,818,555,831 |
| 2024-08-29 | 2024-08-27 | 4.274 | 426,133,914 | -510,358 | 8.80% | 1,821,112,249 |
| 2024-08-28 | 2024-08-26 | 4.263 | 426,644,272 | -1,509,910 | 8.81% | 1,818,857,062 |
| 2024-08-27 | 2024-08-23 | 4.242 | 428,154,182 | -136,565 | 8.84% | 1,816,390,192 |
| 2024-08-26 | 2024-08-22 | 4.253 | 428,290,747 | -779,857 | 8.84% | 1,821,422,908 |
| 2024-08-23 | 2024-08-21 | 4.284 | 429,070,604 | +298,043 | 8.86% | 1,838,123,859 |
| 2024-08-22 | 2024-08-20 | 4.336 | 428,772,561 | +5,789,589 | 8.85% | 1,859,138,886 |
| 2024-08-21 | 2024-08-19 | 4.315 | 422,982,972 | -1,644,543 | 8.73% | 1,825,239,151 |
| 2024-08-20 | 2024-08-16 | 4.274 | 424,627,515 | -307,307 | 8.77% | 1,814,674,551 |
| 2024-08-19 | 2024-08-15 | 3.941 | 424,934,822 | +913,639 | 8.77% | 1,674,597,067 |
| 2024-08-16 | 2024-08-14 | 3.899 | 424,021,183 | -114,453 | 8.76% | 1,653,360,720 |
| 2024-08-15 | 2024-08-13 | 3.930 | 424,135,636 | -509,715 | 8.76% | 1,667,037,456 |
| 2024-08-14 | 2024-08-12 | 3.941 | 424,645,351 | -1,037,451 | 8.77% | 1,673,456,310 |
| 2024-08-13 | 2024-08-09 | 3.764 | 425,682,802 | -12,068,473 | 8.79% | 1,602,298,661 |
| 2024-08-12 | 2024-08-08 | 3.702 | 437,751,275 | +120,690,656 | 9.04% | 1,620,414,842 |
| 2024-08-09 | 2024-08-07 | 3.702 | 317,060,619 | +244,668 | 6.55% | 1,173,656,736 |
| 2024-08-08 | 2024-08-06 | 3.598 | 316,815,951 | -105,790 | 6.54% | 1,139,808,608 |
| 2024-08-07 | 2024-08-05 | 3.452 | 316,921,741 | +55,781 | 6.54% | 1,094,054,386 |
| 2024-08-06 | 2024-08-02 | 3.515 | 316,865,960 | -12,783,204 | 6.54% | 1,113,630,410 |
| 2024-08-05 | 2024-08-01 | 3.483 | 329,649,164 | +1,136,823 | 6.81% | 1,148,274,130 |
| 2024-08-02 | 2024-07-31 | 3.431 | 328,512,341 | -3,306,413 | 6.78% | 1,127,234,893 |
| 2024-08-01 | 2024-07-30 | 3.369 | 331,818,754 | +73,091 | 6.85% | 1,117,878,833 |
| 2024-07-31 | 2024-07-29 | 3.483 | 331,745,663 | -176,957 | 6.85% | 1,155,576,910 |
| 2024-07-30 | 2024-07-26 | 3.483 | 331,922,620 | +111,074 | 6.85% | 1,156,193,308 |
| 2024-07-29 | 2024-07-25 | 3.515 | 331,811,546 | +50,010 | 6.85% | 1,166,156,907 |
| 2024-07-26 | 2024-07-24 | 3.587 | 331,761,536 | +80,918 | 6.85% | 1,190,128,685 |
| 2024-07-25 | 2024-07-23 | 3.587 | 331,680,618 | +50,010 | 6.85% | 1,189,838,407 |
| 2024-07-24 | 2024-07-22 | 3.618 | 331,630,608 | +246,201 | 6.85% | 1,200,003,867 |
| 2024-07-23 | 2024-07-19 | 3.629 | 331,384,407 | +34,622 | 6.84% | 1,202,558,717 |
| 2024-07-22 | 2024-07-18 | 3.650 | 331,349,785 | +29,061,370 | 6.84% | 1,209,323,812 |
| 2024-07-19 | 2024-07-17 | 3.618 | 302,288,415 | +434,313 | 6.24% | 1,093,829,274 |
| 2024-07-18 | 2024-07-16 | 3.618 | 301,854,102 | +103,867 | 6.23% | 1,092,257,714 |
| 2024-07-17 | 2024-07-15 | 3.629 | 301,750,235 | +123,100 | 6.23% | 1,095,019,463 |
| 2024-07-16 | 2024-07-12 | 3.618 | 301,627,135 | -75,014 | 6.23% | 1,091,436,435 |
| 2024-07-15 | 2024-07-11 | 3.639 | 301,702,149 | -3,847 | 6.23% | 1,097,982,056 |
| 2024-07-12 | 2024-07-10 | 3.681 | 301,705,996 | -54,172 | 6.23% | 1,110,544,583 |
| 2024-07-11 | 2024-07-09 | 3.722 | 301,760,168 | -26,928 | 6.23% | 1,123,294,763 |
| 2024-07-10 | 2024-07-08 | 3.660 | 301,787,096 | +582,805 | 6.23% | 1,104,567,153 |
| 2024-07-09 | 2024-07-05 | 3.795 | 301,204,291 | -2,294,889 | 6.22% | 1,143,148,929 |
| 2024-07-08 | 2024-07-04 | 3.816 | 303,499,180 | +477,933 | 6.27% | 1,158,170,186 |
| 2024-07-05 | 2024-07-03 | 3.806 | 303,021,247 | +752,069 | 6.26% | 1,153,195,559 |
| 2024-07-04 | 2024-07-02 | 3.795 | 302,269,178 | +13,346,324 | 6.24% | 1,147,190,453 |
| 2024-07-03 | 2024-06-28 | 3.774 | 288,922,854 | +12,221,105 | 5.97% | 1,090,529,243 |
| 2024-07-02 | 2024-06-27 | 3.743 | 276,701,749 | -703,134 | 5.71% | 1,035,769,694 |
| 2024-06-28 | 2024-06-26 | 3.837 | 277,404,883 | -155,392 | 5.73% | 1,064,361,758 |
| 2024-06-27 | 2024-06-25 | 4.346 | 277,560,275 | -5,770 | 5.73% | 1,206,375,158 |
| 2024-06-26 | 2024-06-24 | 4.378 | 277,566,045 | -3,454,519 | 5.73% | 1,215,058,611 |
| 2024-06-25 | 2024-06-21 | 4.398 | 281,020,564 | -111,446 | 5.80% | 1,236,025,023 |
| 2024-06-24 | 2024-06-20 | 4.409 | 281,132,010 | +15,388 | 5.80% | 1,239,438,405 |
| 2024-06-21 | 2024-06-19 | 4.409 | 281,116,622 | +33,807 | 5.80% | 1,239,370,563 |
| 2024-06-20 | 2024-06-18 | 4.419 | 281,082,815 | -25,005 | 5.80% | 1,242,144,209 |
| 2024-06-19 | 2024-06-17 | 4.430 | 281,107,820 | -76,938 | 5.80% | 1,245,177,662 |
| 2024-06-18 | 2024-06-14 | 4.440 | 281,184,758 | +1,421,826 | 5.81% | 1,248,442,214 |
| 2024-06-17 | 2024-06-13 | 4.450 | 279,762,932 | +1,402,100 | 5.78% | 1,245,038,366 |
| 2024-06-14 | 2024-06-12 | 4.440 | 278,360,832 | -1,146,377 | 5.75% | 1,235,904,164 |
| 2024-06-13 | 2024-06-11 | 4.461 | 279,507,209 | -768,669 | 5.77% | 1,246,806,623 |
| 2024-06-12 | 2024-06-07 | 4.471 | 280,275,878 | -5,770 | 5.79% | 1,253,149,750 |
| 2024-06-11 | 2024-06-06 | 4.461 | 280,281,648 | -71,168 | 5.79% | 1,250,261,187 |
| 2024-06-07 | 2024-06-05 | 4.471 | 280,352,816 | -804,230 | 5.79% | 1,253,493,750 |
| 2024-06-06 | 2024-06-04 | 4.450 | 281,157,046 | -672,643 | 5.81% | 1,251,242,638 |
| 2024-06-05 | 2024-06-03 | 4.398 | 281,829,689 | -927,499 | 5.82% | 1,239,583,833 |
| 2024-06-04 | 2024-05-31 | 4.388 | 282,757,188 | -1,447,585 | 5.84% | 1,240,723,190 |
| 2024-06-03 | 2024-05-30 | 4.398 | 284,204,773 | +74,974 | 5.87% | 1,250,030,269 |
| 2024-05-31 | 2024-05-29 | 4.398 | 284,129,799 | +38,469 | 5.87% | 1,249,700,507 |
| 2024-05-30 | 2024-05-28 | 4.409 | 284,091,330 | +4,046,942 | 5.87% | 1,252,485,282 |
| 2024-05-29 | 2024-05-27 | 4.398 | 280,044,388 | -34,622 | 5.78% | 1,231,731,466 |
| 2024-05-28 | 2024-05-24 | 4.398 | 280,079,010 | -619,352 | 5.78% | 1,231,883,745 |
| 2024-05-27 | 2024-05-23 | 4.409 | 280,698,362 | +2,175,424 | 5.80% | 1,237,526,563 |
| 2024-05-24 | 2024-05-22 | 4.430 | 278,522,938 | +2,311,988 | 5.75% | 1,233,727,830 |
| 2024-05-23 | 2024-05-21 | 4.450 | 276,210,950 | +9,578,788 | 5.70% | 1,229,230,861 |
| 2024-05-22 | 2024-05-20 | 4.450 | 266,632,162 | +5,091,376 | 5.51% | 1,186,602,060 |
| 2024-05-21 | 2024-05-17 | 4.430 | 261,540,786 | +3,489,140 | 5.40% | 1,158,504,749 |
| 2024-05-20 | 2024-05-16 | 4.450 | 258,051,646 | +500,098 | 5.33% | 1,148,415,901 |
| 2024-05-17 | 2024-05-14 | 4.471 | 257,551,548 | -1,029,180 | 5.32% | 1,151,546,328 |
| 2024-05-16 | 2024-05-13 | 4.471 | 258,580,728 | +176,958 | 5.34% | 1,156,147,925 |
| 2024-05-14 | 2024-05-10 | 4.471 | 258,403,770 | +342,131 | 5.34% | 1,155,356,723 |
| 2024-05-13 | 2024-05-09 | 4.461 | 258,061,639 | -7,694 | 5.33% | 1,151,143,692 |
| 2024-05-10 | 2024-05-08 | 4.471 | 258,069,333 | -1,065,592 | 5.33% | 1,153,861,412 |
| 2024-05-09 | 2024-05-07 | 4.471 | 259,134,925 | +723,791 | 5.35% | 1,158,625,811 |
| 2024-05-08 | 2024-05-06 | 4.471 | 258,411,134 | -5,770 | 5.34% | 1,155,389,648 |
| 2024-05-07 | 2024-05-03 | 4.471 | 258,416,904 | -3,248,710 | 5.34% | 1,155,415,447 |
| 2024-05-06 | 2024-05-02 | 4.471 | 261,665,614 | +131,100 | 5.40% | 1,169,940,850 |
| 2024-05-03 | 2024-04-30 | 4.440 | 261,534,514 | +1,356,033 | 5.40% | 1,161,196,396 |
| 2024-05-02 | 2024-04-29 | 4.471 | 260,178,481 | -1,154,071 | 5.37% | 1,163,291,685 |
| 2024-04-30 | 2024-04-26 | 4.471 | 261,332,552 | +1,707,063 | 5.40% | 1,168,451,686 |
| 2024-04-29 | 2024-04-25 | 4.492 | 259,625,489 | -763,610 | 5.36% | 1,166,218,346 |
| 2024-04-26 | 2024-04-24 | 4.502 | 260,389,099 | +469,322 | 5.38% | 1,172,355,944 |
| 2024-04-25 | 2024-04-23 | 4.502 | 259,919,777 | +1,334,876 | 5.37% | 1,170,242,905 |
| 2024-04-24 | 2024-04-22 | 4.502 | 258,584,901 | -1,560,862 | 5.34% | 1,164,232,861 |
| 2024-04-23 | 2024-04-19 | 4.492 | 260,145,763 | +634,739 | 5.37% | 1,168,555,378 |
| 2024-04-22 | 2024-04-18 | 4.482 | 259,511,024 | +1,138,683 | 5.36% | 1,163,005,788 |
| 2024-04-19 | 2024-04-17 | 4.492 | 258,372,341 | -814,655 | 5.33% | 1,160,589,298 |
| 2024-04-18 | 2024-04-16 | 4.492 | 259,186,996 | -61,550 | 5.35% | 1,164,248,668 |
| 2024-04-17 | 2024-04-15 | 4.492 | 259,248,546 | -397,563 | 5.35% | 1,164,525,146 |
| 2024-04-16 | 2024-04-12 | 4.502 | 259,646,109 | +36,546 | 5.36% | 1,169,010,763 |
| 2024-04-15 | 2024-04-11 | 4.502 | 259,609,563 | -86,556 | 5.36% | 1,168,846,221 |
| 2024-04-12 | 2024-04-10 | 4.502 | 259,696,119 | +1,250,244 | 5.36% | 1,169,235,924 |
| 2024-04-11 | 2024-04-09 | 4.492 | 258,445,875 | -50,010 | 5.34% | 1,160,919,607 |
| 2024-04-10 | 2024-04-08 | 4.471 | 258,495,885 | -48,086 | 5.34% | 1,155,768,581 |
| 2024-04-09 | 2024-04-05 | 4.502 | 258,543,971 | -80,785 | 5.34% | 1,164,048,581 |
| 2024-04-08 | 2024-04-03 | 4.502 | 258,624,756 | -261,397 | 5.34% | 1,164,412,301 |
| 2024-04-05 | 2024-04-02 | 4.492 | 258,886,153 | -1,388,732 | 5.35% | 1,162,897,303 |
| 2024-04-03 | 2024-03-28 | 4.450 | 260,274,885 | +633,717 | 5.37% | 1,158,310,056 |
| 2024-04-02 | 2024-03-27 | 4.471 | 259,641,168 | +875,171 | 5.36% | 1,160,889,289 |
| 2024-03-28 | 2024-03-26 | 4.482 | 258,765,997 | -200,039 | 5.34% | 1,159,666,929 |
| 2024-03-27 | 2024-03-25 | 4.482 | 258,966,036 | -298,135 | 5.35% | 1,160,563,409 |
| 2024-03-26 | 2024-03-22 | 4.492 | 259,264,171 | -1,409,890 | 5.35% | 1,164,595,332 |
| 2024-03-25 | 2024-03-21 | 4.513 | 260,674,061 | +12,349,135 | 5.38% | 1,176,349,418 |
| 2024-03-22 | 2024-03-20 | 4.482 | 248,324,926 | -240,432 | 5.13% | 1,112,874,982 |
| 2024-03-21 | 2024-03-19 | 4.482 | 248,565,358 | -497,267 | 5.13% | 1,113,952,485 |
| 2024-03-20 | 2024-03-18 | 4.513 | 249,062,625 | -1,310,671 | 5.14% | 1,123,950,242 |
| 2024-03-19 | 2024-03-15 | 4.502 | 250,373,296 | +845,899 | 5.17% | 1,127,261,560 |
| 2024-03-18 | 2024-03-14 | 4.482 | 249,527,397 | -2,930,522 | 5.15% | 1,118,263,889 |
| 2024-03-15 | 2024-03-13 | 4.492 | 252,457,919 | -73,092 | 5.21% | 1,134,022,155 |
| 2024-03-14 | 2024-03-12 | 4.492 | 252,531,011 | +759,895 | 5.21% | 1,134,350,479 |
| 2024-03-13 | 2024-03-11 | 4.482 | 251,771,116 | -8,548,476 | 5.20% | 1,128,319,178 |
| 2024-03-12 | 2024-03-08 | 4.492 | 260,319,592 | -14,637,760 | 5.38% | 1,169,336,205 |
| 2024-03-11 | 2024-03-07 | 4.492 | 274,957,352 | -11,771,489 | 5.68% | 1,235,087,931 |
| 2024-03-08 | 2024-03-06 | 4.492 | 286,728,841 | -1,256,014 | 5.92% | 1,287,964,583 |
| 2024-03-07 | 2024-03-05 | 4.482 | 287,984,855 | -13,893,414 | 5.95% | 1,290,612,044 |
| 2024-03-06 | 2024-03-04 | 4.513 | 301,878,269 | -5,529,099 | 6.23% | 1,362,292,530 |
| 2024-03-05 | 2024-03-01 | 4.523 | 307,407,368 | -6,730,036 | 6.35% | 1,390,440,228 |
| 2024-03-04 | 2024-02-29 | 4.492 | 314,137,404 | -129,044,912 | 6.49% | 1,411,081,805 |
| 2024-03-01 | 2024-02-28 | 4.492 | 443,182,316 | -451,015 | 9.15% | 1,990,741,931 |
| 2024-02-29 | 2024-02-27 | 4.502 | 443,633,331 | -7,858,879 | 9.16% | 1,997,380,746 |
| 2024-02-28 | 2024-02-26 | 4.492 | 451,492,210 | +1,384,201 | 9.32% | 2,028,069,356 |
| 2024-02-27 | 2024-02-23 | 4.461 | 450,108,009 | -3,380,898 | 9.29% | 2,007,810,992 |
| 2024-02-26 | 2024-02-22 | 4.430 | 453,488,907 | -29,038,796 | 9.36% | 2,008,746,170 |
| 2024-02-23 | 2024-02-21 | 3.567 | 482,527,703 | +434,700 | 9.96% | 1,720,937,772 |
| 2024-02-22 | 2024-02-20 | 3.567 | 482,093,003 | +1,607,305 | 9.95% | 1,719,387,412 |
| 2024-02-21 | 2024-02-19 | 3.567 | 480,485,698 | -462,013 | 9.92% | 1,713,654,950 |
| 2024-02-20 | 2024-02-16 | 3.567 | 480,947,711 | +2,030,203 | 9.93% | 1,715,302,722 |
| 2024-02-19 | 2024-02-15 | 3.567 | 478,917,508 | +477,611 | 9.89% | 1,708,061,991 |
| 2024-02-16 | 2024-02-14 | 3.567 | 478,439,897 | +3,268,878 | 9.88% | 1,706,358,589 |
| 2024-02-15 | 2024-02-09 | 3.567 | 475,171,019 | +6,784,900 | 9.81% | 1,694,700,117 |
| 2024-02-14 | 2024-02-07 | 3.567 | 468,386,119 | +13,114,882 | 9.67% | 1,670,501,733 |
| 2024-02-08 | 2024-02-06 | 3.244 | 455,271,237 | +6,214,671 | 9.40% | 1,476,976,557 |
| 2024-02-07 | 2024-02-05 | 3.026 | 449,056,566 | +3,656 | 9.27% | 1,358,760,254 |
| 2024-02-06 | 2024-02-02 | 3.005 | 449,052,910 | -2,992,136 | 9.27% | 1,349,410,709 |
| 2024-02-05 | 2024-02-01 | 3.088 | 452,045,046 | -798,294 | 9.33% | 1,396,004,950 |
| 2024-02-02 | 2024-01-31 | 3.109 | 452,843,340 | -4,195,975 | 9.35% | 1,407,887,548 |
| 2024-02-01 | 2024-01-30 | 3.130 | 457,039,315 | -288,929 | 9.44% | 1,430,437,379 |
| 2024-01-31 | 2024-01-29 | 3.223 | 457,328,244 | +3,481,447 | 9.44% | 1,474,139,258 |
| 2024-01-30 | 2024-01-26 | 3.119 | 453,846,797 | +136,853 | 9.37% | 1,415,726,378 |
| 2024-01-29 | 2024-01-25 | 3.161 | 453,709,944 | -61,273 | 9.37% | 1,434,170,140 |
| 2024-01-26 | 2024-01-24 | 3.099 | 453,771,217 | +117,715 | 9.37% | 1,406,054,011 |
| 2024-01-25 | 2024-01-23 | 3.015 | 453,653,502 | -57,663 | 9.37% | 1,367,952,635 |
| 2024-01-24 | 2024-01-22 | 2.984 | 453,711,165 | -6,192,827 | 9.37% | 1,353,973,480 |
| 2024-01-23 | 2024-01-19 | 3.109 | 459,903,992 | -350,510 | 9.50% | 1,429,839,078 |
| 2024-01-22 | 2024-01-18 | 3.171 | 460,254,502 | -10,132,947 | 9.50% | 1,459,643,102 |
| 2024-01-19 | 2024-01-17 | 3.234 | 470,387,449 | -3,780,257 | 9.71% | 1,521,125,017 |
| 2024-01-18 | 2024-01-16 | 3.327 | 474,167,706 | +432,814 | 9.79% | 1,577,722,958 |
| 2024-01-17 | 2024-01-15 | 3.411 | 473,734,892 | +11,508,378 | 9.78% | 1,615,689,904 |
| 2024-01-16 | 2024-01-12 | 3.390 | 462,226,514 | -4,952,887 | 9.54% | 1,566,827,727 |
| 2024-01-15 | 2024-01-11 | 3.494 | 467,179,401 | +224,398 | 9.65% | 1,632,193,927 |
| 2024-01-12 | 2024-01-10 | 3.473 | 466,955,003 | -440,470 | 9.64% | 1,621,699,169 |
| 2024-01-11 | 2024-01-09 | 3.483 | 467,395,473 | +1,705,778 | 9.65% | 1,628,088,855 |
| 2024-01-10 | 2024-01-08 | 3.275 | 465,689,695 | -3,108,376 | 9.62% | 1,525,302,479 |
| 2024-01-09 | 2024-01-05 | 4.014 | 468,798,071 | -1,409,313 | 9.68% | 1,881,576,652 |
| 2024-01-08 | 2024-01-04 | 3.993 | 470,207,384 | +146,493 | 9.71% | 1,877,454,687 |
| 2024-01-05 | 2024-01-03 | 3.972 | 470,060,891 | +566,693 | 9.71% | 1,867,094,403 |
| 2024-01-04 | 2024-01-02 | 3.941 | 469,494,198 | +1,032,255 | 9.69% | 1,850,198,115 |
| 2024-01-03 | 2023-12-29 | 4.086 | 468,461,943 | +428,529 | 9.67% | 1,914,324,953 |
| 2024-01-02 | 2023-12-28 | 4.076 | 468,033,414 | -352,504 | 9.66% | 1,907,707,210 |
| 2023-12-29 | 2023-12-27 | 4.097 | 468,385,918 | +50,872 | 9.67% | 1,918,884,549 |
| 2023-12-28 | 2023-12-22 | 4.066 | 468,335,046 | -340,318 | 9.67% | 1,904,066,928 |
| 2023-12-27 | 2023-12-21 | 4.138 | 468,675,364 | -1,441,359 | 9.68% | 1,939,563,453 |
| 2023-12-22 | 2023-12-20 | 4.128 | 470,116,723 | +947,206 | 9.71% | 1,940,640,102 |
| 2023-12-21 | 2023-12-19 | 4.107 | 469,169,517 | +89,274 | 9.69% | 1,926,973,213 |
| 2023-12-20 | 2023-12-18 | 4.128 | 469,080,243 | -158,807 | 9.69% | 1,936,361,517 |
| 2023-12-19 | 2023-12-15 | 4.190 | 469,239,050 | -1,160,460 | 9.69% | 1,966,291,888 |
| 2023-12-18 | 2023-12-14 | 4.138 | 470,399,510 | +399,467 | 9.71% | 1,946,698,649 |
| 2023-12-15 | 2023-12-13 | 4.211 | 470,000,043 | +1,979,231 | 9.70% | 1,979,254,839 |
| 2023-12-14 | 2023-12-12 | 4.118 | 468,020,812 | -2,147,224 | 9.66% | 1,927,121,720 |
| 2023-12-13 | 2023-12-11 | 4.066 | 470,168,036 | +1,171,382 | 9.71% | 1,911,519,147 |
| 2023-12-12 | 2023-12-08 | 4.014 | 468,996,654 | -6,655,380 | 9.68% | 1,882,373,688 |
| 2023-12-11 | 2023-12-07 | 4.055 | 475,652,034 | -2,647,494 | 9.82% | 1,928,869,118 |
| 2023-12-08 | 2023-12-06 | 4.024 | 478,299,528 | -2,019,473 | 9.88% | 1,924,685,223 |
| 2023-12-07 | 2023-12-05 | 3.982 | 480,319,001 | -1,918,643 | 9.92% | 1,912,834,235 |
| 2023-12-06 | 2023-12-04 | 3.920 | 482,237,644 | -5,635,838 | 9.96% | 1,890,389,314 |
| 2023-12-05 | 2023-12-01 | 4.138 | 487,873,482 | -876,517 | 10.07% | 2,019,012,835 |
| 2023-12-04 | 2023-11-30 | 4.159 | 488,749,999 | -2,322,077 | 10.09% | 2,032,804,229 |
| 2023-12-01 | 2023-11-29 | 4.003 | 491,072,076 | -1,654,206 | 10.14% | 1,965,869,857 |
| 2023-11-30 | 2023-11-28 | 4.066 | 492,726,282 | -2,665,891 | 10.17% | 2,003,232,143 |
| 2023-11-29 | 2023-11-27 | 3.962 | 495,392,173 | -61,550 | 10.23% | 1,962,559,855 |
| 2023-11-28 | 2023-11-24 | 3.930 | 495,453,723 | +197,415 | 10.23% | 1,947,348,546 |
| 2023-11-27 | 2023-11-23 | 3.878 | 495,256,308 | -334,403 | 10.23% | 1,920,824,304 |
| 2023-11-24 | 2023-11-22 | 3.806 | 495,590,711 | +276,977 | 10.23% | 1,886,049,287 |
| 2023-11-23 | 2023-11-21 | 3.816 | 495,313,734 | -4,467,973 | 10.23% | 1,890,145,467 |
| 2023-11-22 | 2023-11-20 | 3.785 | 499,781,707 | +1,703,013 | 10.32% | 1,891,605,353 |
| 2023-11-21 | 2023-11-17 | 3.691 | 498,078,694 | -1,236,779 | 10.28% | 1,838,548,591 |
| 2023-11-20 | 2023-11-16 | 3.702 | 499,315,473 | +1,047,690 | 10.31% | 1,848,305,760 |
| 2023-11-17 | 2023-11-15 | 3.754 | 498,267,783 | +90,123 | 10.29% | 1,870,332,429 |
| 2023-11-16 | 2023-11-14 | 3.764 | 498,177,660 | -2,604,353 | 10.29% | 1,875,174,176 |
| 2023-11-15 | 2023-11-13 | 3.660 | 500,782,013 | -968,458 | 10.34% | 1,832,905,944 |
| 2023-11-14 | 2023-11-10 | 3.702 | 501,750,471 | +325,787 | 10.36% | 1,857,319,342 |
| 2023-11-13 | 2023-11-09 | 3.733 | 501,424,684 | +7,192,940 | 10.35% | 1,871,754,788 |
| 2023-11-10 | 2023-11-08 | 3.774 | 494,231,744 | -523,016 | 10.20% | 1,865,460,493 |
| 2023-11-09 | 2023-11-07 | 3.743 | 494,754,760 | +368,461 | 10.22% | 1,852,001,255 |
| 2023-11-08 | 2023-11-06 | 3.910 | 494,386,299 | +5,065,793 | 10.21% | 1,932,871,872 |
| 2023-11-07 | 2023-11-03 | 3.972 | 489,320,506 | +898,025 | 10.10% | 1,943,594,107 |
| 2023-11-06 | 2023-11-02 | 3.962 | 488,422,481 | +1,986,925 | 10.08% | 1,934,948,523 |
| 2023-11-03 | 2023-11-01 | 3.982 | 486,435,556 | -10,279,161 | 10.04% | 1,937,192,954 |
| 2023-11-02 | 2023-10-31 | 4.003 | 496,714,717 | -4,248,238 | 10.26% | 1,988,458,593 |
| 2023-11-01 | 2023-10-30 | 3.972 | 500,962,955 | +2,091,742 | 10.34% | 1,989,838,225 |
| 2023-10-31 | 2023-10-27 | 4.034 | 498,871,213 | -758,605 | 10.30% | 2,012,653,275 |
| 2023-10-30 | 2023-10-26 | 3.878 | 499,629,818 | -1,451,074 | 10.32% | 1,937,786,722 |
| 2023-10-27 | 2023-10-25 | 3.816 | 501,080,892 | +1,375,604 | 10.35% | 1,912,153,271 |
| 2023-10-26 | 2023-10-24 | 3.826 | 499,705,288 | -4,122,288 | 10.32% | 1,912,099,811 |
| 2023-10-25 | 2023-10-20 | 3.567 | 503,827,576 | -1,351,371 | 10.40% | 1,796,903,889 |
| 2023-10-24 | 2023-10-19 | 3.587 | 505,178,947 | +216,623 | 10.43% | 1,812,229,238 |
| 2023-10-20 | 2023-10-18 | 3.546 | 504,962,324 | -797,696 | 10.43% | 1,790,449,803 |
| 2023-10-19 | 2023-10-17 | 3.650 | 505,760,020 | -700,785 | 10.44% | 1,845,867,005 |
| 2023-10-18 | 2023-10-16 | 3.691 | 506,460,805 | -9,977,605 | 10.46% | 1,869,489,321 |
| 2023-10-17 | 2023-10-13 | 3.733 | 516,438,410 | -2,430,174 | 10.66% | 1,927,799,124 |
| 2023-10-16 | 2023-10-12 | 3.764 | 518,868,584 | +2,799,800 | 10.71% | 1,953,056,204 |
| 2023-10-13 | 2023-10-11 | 3.764 | 516,068,784 | +600,325 | 10.66% | 1,942,517,569 |
| 2023-10-12 | 2023-10-10 | 3.764 | 515,468,459 | -140,357 | 10.64% | 1,940,257,905 |
| 2023-10-11 | 2023-10-09 | 3.826 | 515,608,816 | -3,999,531 | 10.65% | 1,972,953,946 |
| 2023-10-10 | 2023-10-06 | 3.816 | 519,608,347 | -1,068,958 | 10.73% | 1,982,855,096 |
| 2023-10-09 | 2023-10-05 | 3.681 | 520,677,305 | -3,027,691 | 10.75% | 1,916,552,432 |
| 2023-10-06 | 2023-10-04 | 3.691 | 523,704,996 | -2,276,212 | 10.81% | 1,933,142,481 |
| 2023-10-05 | 2023-10-03 | 3.743 | 525,981,208 | -1,098,628 | 10.86% | 1,968,890,319 |
| 2023-10-04 | 2023-09-29 | 3.795 | 527,079,836 | -5,702,472 | 10.88% | 2,000,405,598 |
| 2023-10-03 | 2023-09-28 | 3.743 | 532,782,308 | -3,315,997 | 11.00% | 1,994,348,681 |
| 2023-09-29 | 2023-09-27 | 3.702 | 536,098,305 | +1,684,943 | 11.07% | 1,984,464,009 |
| 2023-09-28 | 2023-09-26 | 3.702 | 534,413,362 | -4,995,203 | 11.03% | 1,978,226,890 |
| 2023-09-27 | 2023-09-25 | 3.650 | 539,408,565 | +1,568,152 | 11.14% | 1,968,673,744 |
| 2023-09-26 | 2023-09-22 | 3.525 | 537,840,413 | -3,871,684 | 11.11% | 1,895,841,058 |
| 2023-09-25 | 2023-09-21 | 3.317 | 541,712,097 | +3,592,030 | 11.19% | 1,796,834,227 |
| 2023-09-22 | 2023-09-20 | 3.390 | 538,120,067 | -561,951 | 11.11% | 1,824,087,143 |
| 2023-09-21 | 2023-09-19 | 3.286 | 538,682,018 | +1,551,429 | 11.12% | 1,769,979,986 |
| 2023-09-20 | 2023-09-18 | 3.119 | 537,130,589 | -9,658,452 | 11.09% | 1,675,521,230 |
| 2023-09-19 | 2023-09-15 | 3.078 | 546,789,041 | -17,379,656 | 11.29% | 1,682,907,738 |
| 2023-09-18 | 2023-09-14 | 3.140 | 564,168,697 | -6,591,667 | 11.65% | 1,771,596,131 |
| 2023-09-15 | 2023-09-13 | 3.182 | 570,760,364 | -6,308,921 | 11.79% | 1,816,034,218 |
| 2023-09-14 | 2023-09-12 | 3.223 | 577,069,285 | -826,956 | 11.92% | 1,860,109,230 |
| 2023-09-13 | 2023-09-11 | 3.171 | 577,896,241 | -1,465,771 | 11.93% | 1,832,730,062 |
| 2023-09-12 | 2023-09-07 | 3.119 | 579,362,012 | -917,950 | 11.96% | 1,807,257,622 |
| 2023-09-11 | 2023-09-06 | 3.171 | 580,279,962 | +3,463,428 | 11.98% | 1,840,289,753 |
| 2023-09-07 | 2023-09-05 | 3.171 | 576,816,534 | -665,514 | 11.91% | 1,829,305,898 |
| 2023-09-06 | 2023-09-04 | 3.203 | 577,482,048 | -933,454 | 11.92% | 1,849,430,430 |
| 2023-09-05 | 2023-08-31 | 3.182 | 578,415,502 | +579,538 | 11.94% | 1,840,391,187 |
| 2023-09-04 | 2023-08-30 | 3.234 | 577,835,964 | -13,647,468 | 11.93% | 1,868,588,846 |
| 2023-08-31 | 2023-08-29 | 3.265 | 591,483,432 | -756,565 | 12.21% | 1,931,172,315 |
| 2023-08-30 | 2023-08-28 | 3.161 | 592,239,997 | +3,227,903 | 12.23% | 1,872,061,502 |
| 2023-08-29 | 2023-08-25 | 3.151 | 589,012,094 | +1,291,636 | 12.16% | 1,855,733,617 |
| 2023-08-28 | 2023-08-24 | 3.151 | 587,720,458 | -3,262,324 | 12.14% | 1,851,664,206 |
| 2023-08-25 | 2023-08-23 | 3.119 | 590,982,782 | +488,293 | 12.20% | 1,843,507,367 |
| 2023-08-24 | 2023-08-22 | 3.057 | 590,494,489 | +306,021 | 12.19% | 1,805,144,506 |
| 2023-08-23 | 2023-08-21 | 3.057 | 590,188,468 | +597,676 | 12.19% | 1,804,208,998 |
| 2023-08-22 | 2023-08-18 | 3.026 | 589,590,792 | -5,924,771 | 12.17% | 1,783,990,247 |
| 2023-08-21 | 2023-08-17 | 3.275 | 595,515,563 | -803,436 | 12.30% | 1,950,529,235 |
| 2023-08-18 | 2023-08-16 | 3.265 | 596,318,999 | -956,267 | 12.31% | 1,946,960,269 |
| 2023-08-17 | 2023-08-15 | 3.275 | 597,275,266 | -556,141 | 12.33% | 1,956,292,900 |
| 2023-08-16 | 2023-08-14 | 3.275 | 597,831,407 | -1,566,271 | 12.34% | 1,958,114,464 |
| 2023-08-15 | 2023-08-11 | 3.286 | 599,397,678 | -1,051,581 | 12.38% | 1,969,477,091 |
| 2023-08-14 | 2023-08-10 | 3.286 | 600,449,259 | +332,743 | 12.40% | 1,972,932,334 |
| 2023-08-11 | 2023-08-09 | 3.327 | 600,116,516 | +4,925,959 | 12.39% | 1,996,799,008 |
| 2023-08-10 | 2023-08-08 | 3.296 | 595,190,557 | -352,043 | 12.29% | 1,961,842,277 |
| 2023-08-09 | 2023-08-07 | 3.255 | 595,542,600 | -6,460,764 | 12.30% | 1,938,232,916 |
| 2023-08-08 | 2023-08-04 | 3.702 | 602,003,364 | +2,664,629 | 12.43% | 2,228,423,403 |
| 2023-08-07 | 2023-08-03 | 3.587 | 599,338,735 | +969,138 | 12.38% | 2,150,008,795 |
| 2023-08-04 | 2023-08-02 | 3.587 | 598,369,597 | -69,495 | 12.36% | 2,146,532,205 |
| 2023-08-03 | 2023-08-01 | 3.691 | 598,439,092 | +1,845,894 | 12.36% | 2,209,007,055 |
| 2023-08-02 | 2023-07-31 | 3.733 | 596,593,198 | +721,112 | 12.32% | 2,227,006,788 |
| 2023-08-01 | 2023-07-28 | 3.754 | 595,872,086 | -5,049,060 | 12.30% | 2,236,706,695 |
| 2023-07-31 | 2023-07-27 | 3.598 | 600,921,146 | -324,972 | 12.41% | 2,161,933,744 |
| 2023-07-28 | 2023-07-26 | 3.587 | 601,246,118 | -735,851 | 12.41% | 2,156,851,153 |
| 2023-07-27 | 2023-07-25 | 3.587 | 601,981,969 | -709,753 | 12.43% | 2,159,490,873 |
| 2023-07-26 | 2023-07-24 | 3.535 | 602,691,722 | -399,092 | 12.44% | 2,130,703,102 |
| 2023-07-25 | 2023-07-21 | 3.525 | 603,090,814 | +534,719 | 12.45% | 2,125,843,093 |
| 2023-07-24 | 2023-07-20 | 3.515 | 602,556,095 | +666,137 | 12.44% | 2,117,692,891 |
| 2023-07-21 | 2023-07-19 | 3.494 | 601,889,958 | +1,446,802 | 12.43% | 2,102,834,868 |
| 2023-07-20 | 2023-07-18 | 3.525 | 600,443,156 | +764,613 | 12.40% | 2,116,510,327 |
| 2023-07-19 | 2023-07-14 | 3.556 | 599,678,543 | +267,121 | 12.38% | 2,132,521,461 |
| 2023-07-18 | 2023-07-13 | 3.556 | 599,411,422 | +6,531,187 | 12.38% | 2,131,571,550 |
| 2023-07-14 | 2023-07-12 | 3.473 | 592,880,235 | +19,984,473 | 12.24% | 2,059,027,912 |
| 2023-07-13 | 2023-07-11 | 3.515 | 572,895,762 | +3,135,070 | 11.83% | 2,013,451,183 |
| 2023-07-12 | 2023-07-10 | 3.577 | 569,760,692 | -3,361,801 | 11.76% | 2,037,979,077 |
| 2023-07-11 | 2023-07-07 | 3.504 | 573,122,493 | +190,076 | 11.83% | 2,008,288,719 |
| 2023-07-10 | 2023-07-06 | 3.567 | 572,932,417 | +3,243,000 | 11.83% | 2,043,366,694 |
| 2023-07-07 | 2023-07-05 | 3.754 | 569,689,417 | +452,077 | 11.76% | 2,138,425,617 |
| 2023-07-06 | 2023-07-04 | 3.816 | 569,237,340 | -4,346,986 | 11.75% | 2,172,242,165 |
| 2023-07-05 | 2023-07-03 | 3.743 | 573,584,326 | +1,338,421 | 11.84% | 2,147,081,701 |
| 2023-07-04 | 2023-06-30 | 3.795 | 572,245,905 | -844,297 | 11.82% | 2,171,822,623 |
| 2023-07-03 | 2023-06-29 | 3.733 | 573,090,202 | +2,054,246 | 11.83% | 2,139,273,083 |
| 2023-06-30 | 2023-06-28 | 3.764 | 571,035,956 | +2,080,117 | 11.79% | 2,149,417,696 |
| 2023-06-29 | 2023-06-27 | 3.774 | 568,955,839 | +1,208,529 | 11.75% | 2,147,503,985 |
| 2023-06-28 | 2023-06-26 | 3.743 | 567,747,310 | +2,164,438 | 11.72% | 2,125,232,167 |
| 2023-06-27 | 2023-06-23 | 3.722 | 565,582,872 | +11,372,334 | 11.68% | 2,105,368,254 |
| 2023-06-26 | 2023-06-21 | 3.774 | 554,210,538 | +318,016 | 11.44% | 2,091,848,361 |
| 2023-06-23 | 2023-06-20 | 3.941 | 553,892,522 | +453,934 | 11.44% | 2,182,797,795 |
| 2023-06-21 | 2023-06-19 | 3.951 | 553,438,588 | +4,771,543 | 11.43% | 2,186,763,558 |
| 2023-06-20 | 2023-06-16 | 3.972 | 548,667,045 | +9,197,196 | 11.33% | 2,179,320,144 |
| 2023-06-19 | 2023-06-15 | 3.889 | 539,469,849 | +1,242,231 | 11.14% | 2,097,913,481 |
| 2023-06-16 | 2023-06-14 | 3.878 | 538,227,618 | -831,355 | 11.11% | 2,087,486,163 |
| 2023-06-15 | 2023-06-13 | 3.910 | 539,058,973 | -1,818,730 | 11.13% | 2,107,525,893 |
| 2023-06-14 | 2023-06-12 | 3.910 | 540,877,703 | -7,241,698 | 11.17% | 2,114,636,471 |
| 2023-06-13 | 2023-06-09 | 3.941 | 548,119,401 | +667,015 | 11.32% | 2,160,046,891 |
| 2023-06-12 | 2023-06-08 | 3.962 | 547,452,386 | -1,604,759 | 11.30% | 2,168,803,089 |
| 2023-06-09 | 2023-06-07 | 4.055 | 549,057,145 | +190,212 | 11.34% | 2,226,542,294 |
| 2023-06-08 | 2023-06-06 | 4.066 | 548,866,933 | -226,182 | 11.33% | 2,231,478,049 |
| 2023-06-07 | 2023-06-05 | 3.982 | 549,093,115 | -6,660,911 | 11.34% | 2,186,721,962 |
| 2023-06-06 | 2023-06-02 | 3.982 | 555,754,026 | +3,191,157 | 11.48% | 2,213,248,538 |
| 2023-06-05 | 2023-06-01 | 4.006 | 552,562,869 | +1,683,354 | 11.41% | 2,213,476,571 |
| 2023-06-02 | 2023-05-31 | 3.974 | 550,879,515 | +10,443,673 | 11.37% | 2,189,311,751 |
| 2023-06-01 | 2023-05-30 | 4.080 | 540,435,842 | -4,933,585 | 11.31% | 2,204,777,376 |
| 2023-05-31 | 2023-05-29 | 4.164 | 545,369,427 | -1,442,336 | 11.42% | 2,270,897,429 |
| 2023-05-30 | 2023-05-25 | 4.111 | 546,811,763 | +2,949,618 | 11.45% | 2,248,081,701 |
| 2023-05-29 | 2023-05-24 | 4.175 | 543,862,145 | +278,417 | 11.38% | 2,270,354,382 |
| 2023-05-25 | 2023-05-23 | 4.259 | 543,583,728 | -95,788 | 11.38% | 2,315,034,395 |
| 2023-05-24 | 2023-05-22 | 4.269 | 543,679,516 | +222,079 | 11.38% | 2,321,173,633 |
| 2023-05-23 | 2023-05-19 | 4.196 | 543,457,437 | -275,230 | 11.38% | 2,280,122,831 |
| 2023-05-22 | 2023-05-18 | 4.175 | 543,732,667 | +660,571 | 11.38% | 2,269,813,876 |
| 2023-05-19 | 2023-05-17 | 4.248 | 543,072,096 | -218,946 | 11.37% | 2,307,130,548 |
| 2023-05-18 | 2023-05-16 | 4.375 | 543,291,042 | -1,311,365 | 11.37% | 2,376,787,068 |
| 2023-05-17 | 2023-05-15 | 4.343 | 544,602,407 | +862,351 | 11.40% | 2,365,300,957 |
| 2023-05-16 | 2023-05-12 | 4.343 | 543,740,056 | -516,047 | 11.38% | 2,361,555,619 |
| 2023-05-15 | 2023-05-11 | 4.438 | 544,256,103 | -1,226,151 | 11.39% | 2,415,433,239 |
| 2023-05-12 | 2023-05-10 | 4.543 | 545,482,254 | -811,910 | 11.42% | 2,478,377,921 |
| 2023-05-11 | 2023-05-09 | 4.543 | 546,294,164 | -3,666,364 | 11.44% | 2,482,066,803 |
| 2023-05-10 | 2023-05-08 | 4.754 | 549,960,528 | -8,132,706 | 11.51% | 2,614,674,895 |
| 2023-05-09 | 2023-05-05 | 4.796 | 558,093,234 | -2,367,342 | 11.68% | 2,676,873,134 |
| 2023-05-08 | 2023-05-04 | 4.617 | 560,460,576 | -671,426 | 11.73% | 2,587,788,712 |
| 2023-05-05 | 2023-05-03 | 4.470 | 561,132,002 | +640,502 | 11.75% | 2,508,075,058 |
| 2023-05-04 | 2023-05-02 | 4.543 | 560,491,500 | -4,235,924 | 11.73% | 2,546,571,861 |
| 2023-05-03 | 2023-04-28 | 4.512 | 564,727,424 | -1,315,730 | 11.82% | 2,547,958,101 |
| 2023-05-02 | 2023-04-27 | 4.522 | 566,043,154 | -2,578,053 | 11.85% | 2,559,861,504 |
| 2023-04-28 | 2023-04-26 | 4.396 | 568,621,207 | +1,169,169 | 11.90% | 2,499,589,794 |
| 2023-04-27 | 2023-04-25 | 4.385 | 567,452,038 | +59,488 | 11.88% | 2,488,468,374 |
| 2023-04-26 | 2023-04-24 | 4.501 | 567,392,550 | +1,529,477 | 11.88% | 2,554,001,447 |
| 2023-04-25 | 2023-04-21 | 4.333 | 565,863,073 | -607,157 | 11.85% | 2,451,674,503 |
| 2023-04-24 | 2023-04-20 | 4.364 | 566,470,230 | +611,415 | 11.86% | 2,472,219,725 |
| 2023-04-21 | 2023-04-19 | 4.428 | 565,858,815 | +8,396,176 | 11.85% | 2,505,341,954 |
| 2023-04-20 | 2023-04-18 | 4.470 | 557,462,639 | -1,389,912 | 11.67% | 2,491,674,215 |
| 2023-04-19 | 2023-04-17 | 4.554 | 558,852,551 | -1,629,170 | 11.70% | 2,545,016,600 |
| 2023-04-18 | 2023-04-14 | 4.575 | 560,481,721 | +1,499,137 | 11.73% | 2,564,252,679 |
| 2023-04-17 | 2023-04-13 | 4.617 | 558,982,584 | -737,860 | 11.70% | 2,580,964,448 |
| 2023-04-14 | 2023-04-12 | 4.512 | 559,720,444 | +1,489,063 | 11.72% | 2,525,367,423 |
| 2023-04-13 | 2023-04-11 | 4.512 | 558,231,381 | -1,479,079 | 11.69% | 2,518,649,014 |
| 2023-04-12 | 2023-04-06 | 4.428 | 559,710,460 | +819,303 | 11.72% | 2,478,120,090 |
| 2023-04-11 | 2023-04-04 | 4.406 | 558,891,157 | +245,306 | 11.70% | 2,462,709,325 |
| 2023-04-06 | 2023-04-03 | 4.333 | 558,645,851 | +2,616,935 | 11.69% | 2,420,404,961 |
| 2023-04-04 | 2023-03-31 | 4.333 | 556,028,916 | -554,910 | 11.64% | 2,409,066,754 |
| 2023-04-03 | 2023-03-30 | 4.322 | 556,583,826 | -1,438,366 | 11.65% | 2,405,603,647 |
| 2023-03-31 | 2023-03-29 | 4.385 | 558,022,192 | -1,437,317 | 11.68% | 2,447,115,322 |
| 2023-03-30 | 2023-03-28 | 4.343 | 559,459,509 | -1,165,680 | 11.71% | 2,429,827,880 |
| 2023-03-29 | 2023-03-27 | 4.333 | 560,625,189 | -2,736,169 | 11.74% | 2,428,980,697 |
| 2023-03-28 | 2023-03-24 | 4.290 | 563,361,358 | -3,043,503 | 11.79% | 2,417,080,411 |
| 2023-03-27 | 2023-03-23 | 4.428 | 566,404,861 | -1,651,434 | 11.86% | 2,507,759,575 |
| 2023-03-24 | 2023-03-22 | 4.428 | 568,056,295 | +6,657,123 | 11.89% | 2,515,071,305 |
| 2023-03-23 | 2023-03-21 | 4.470 | 561,399,172 | +2,882,558 | 11.75% | 2,509,269,219 |
| 2023-03-22 | 2023-03-20 | 4.459 | 558,516,614 | +750,355 | 11.69% | 2,490,497,435 |
| 2023-03-21 | 2023-03-17 | 4.691 | 557,766,259 | +8,244,128 | 11.68% | 2,616,506,903 |
| 2023-03-20 | 2023-03-16 | 4.449 | 549,522,131 | +2,032,227 | 11.50% | 2,444,596,994 |
| 2023-03-17 | 2023-03-15 | 4.259 | 547,489,904 | -82,134 | 11.46% | 2,331,670,161 |
| 2023-03-16 | 2023-03-14 | 4.101 | 547,572,038 | -520,622 | 11.46% | 2,245,435,057 |
| 2023-03-15 | 2023-03-13 | 4.132 | 548,092,660 | -1,266,994 | 11.47% | 2,264,903,422 |
| 2023-03-14 | 2023-03-10 | 4.164 | 549,359,654 | +336,033 | 11.50% | 2,287,512,581 |
| 2023-03-13 | 2023-03-09 | 4.196 | 549,023,621 | +414,621 | 11.49% | 2,303,476,239 |
| 2023-03-10 | 2023-03-08 | 4.217 | 548,609,000 | +461,197 | 11.48% | 2,313,303,177 |
| 2023-03-09 | 2023-03-07 | 4.343 | 548,147,803 | +634,935 | 11.47% | 2,380,699,215 |
| 2023-03-08 | 2023-03-06 | 4.343 | 547,512,868 | -1,016,053 | 11.46% | 2,377,941,584 |
| 2023-03-07 | 2023-03-03 | 4.333 | 548,528,921 | +2,918,428 | 11.48% | 2,376,572,061 |
| 2023-03-06 | 2023-03-02 | 4.343 | 545,610,493 | +1,603,462 | 11.42% | 2,369,679,246 |
| 2023-03-03 | 2023-03-01 | 4.396 | 544,007,031 | +4,625,185 | 11.39% | 2,391,388,865 |
| 2023-03-02 | 2023-02-28 | 4.290 | 539,381,846 | -240,225 | 11.29% | 2,314,197,230 |
| 2023-03-01 | 2023-02-27 | 4.248 | 539,622,071 | -1,126,126 | 11.30% | 2,292,473,824 |
| 2023-02-28 | 2023-02-24 | 4.375 | 540,748,197 | -1,795,938 | 11.32% | 2,365,662,642 |
| 2023-02-27 | 2023-02-23 | 4.480 | 542,544,135 | +2,434,261 | 11.36% | 2,430,712,744 |
| 2023-02-24 | 2023-02-22 | 4.480 | 540,109,874 | +4,422,611 | 11.31% | 2,419,806,739 |
| 2023-02-23 | 2023-02-21 | 4.491 | 535,687,263 | +3,047,980 | 11.21% | 2,405,639,545 |
| 2023-02-22 | 2023-02-20 | 4.522 | 532,639,283 | +2,916,808 | 11.15% | 2,408,796,549 |
| 2023-02-21 | 2023-02-17 | 4.533 | 529,722,475 | +5,318,566 | 11.09% | 2,401,189,801 |
| 2023-02-20 | 2023-02-16 | 4.533 | 524,403,909 | -2,505,325 | 10.98% | 2,377,081,165 |
| 2023-02-17 | 2023-02-15 | 4.501 | 526,909,234 | -1,748,336 | 11.03% | 2,371,774,085 |
| 2023-02-16 | 2023-02-14 | 4.385 | 528,657,570 | -1,119,333 | 11.07% | 2,318,341,561 |
| 2023-02-15 | 2023-02-13 | 4.322 | 529,776,903 | -608,113 | 11.09% | 2,289,741,797 |
| 2023-02-14 | 2023-02-10 | 4.185 | 530,385,016 | -1,286,683 | 11.10% | 2,219,685,208 |
| 2023-02-13 | 2023-02-09 | 4.164 | 531,671,699 | +2,437,177 | 11.13% | 2,213,860,614 |
| 2023-02-10 | 2023-02-08 | 4.080 | 529,234,522 | -748,933 | 11.08% | 2,159,080,154 |
| 2023-02-09 | 2023-02-07 | 4.132 | 529,983,455 | -4,063,837 | 11.09% | 2,190,070,090 |
| 2023-02-08 | 2023-02-06 | 4.248 | 534,047,292 | -3,981,846 | 11.18% | 2,268,790,517 |
| 2023-02-07 | 2023-02-03 | 4.375 | 538,029,138 | -1,017,925 | 11.26% | 2,353,767,316 |
| 2023-02-06 | 2023-02-02 | 4.196 | 539,047,063 | -3,488,382 | 11.28% | 2,261,618,724 |
| 2023-02-03 | 2023-02-01 | 4.111 | 542,535,445 | +4,759,624 | 11.36% | 2,230,500,674 |
| 2023-02-02 | 2023-01-31 | 3.953 | 537,775,821 | -1,082,128 | 11.26% | 2,125,896,782 |
| 2023-02-01 | 2023-01-30 | 4.016 | 538,857,949 | +3,037,328 | 11.28% | 2,164,257,366 |
| 2023-01-31 | 2023-01-27 | 4.090 | 535,820,621 | -2,179,066 | 11.22% | 2,191,597,437 |
| 2023-01-30 | 2023-01-26 | 4.090 | 537,999,687 | -2,139,922 | 11.26% | 2,200,510,187 |
| 2023-01-27 | 2023-01-20 | 4.101 | 540,139,609 | +782,208 | 11.31% | 2,214,956,809 |
| 2023-01-26 | 2023-01-19 | 4.027 | 539,357,401 | -437,954 | 11.29% | 2,171,949,085 |
| 2023-01-20 | 2023-01-18 | 4.069 | 539,795,355 | +993,929 | 11.30% | 2,196,474,080 |
| 2023-01-19 | 2023-01-17 | 4.111 | 538,801,426 | +2,434,964 | 11.28% | 2,215,149,176 |
| 2023-01-18 | 2023-01-16 | 4.027 | 536,366,462 | +959,891 | 11.23% | 2,159,904,813 |
| 2023-01-17 | 2023-01-13 | 4.111 | 535,406,571 | -1,694,293 | 11.21% | 2,201,192,067 |
| 2023-01-16 | 2023-01-12 | 4.153 | 537,100,864 | -7,364 | 11.24% | 2,230,805,506 |
| 2023-01-13 | 2023-01-11 | 4.175 | 537,108,228 | +74,431 | 11.24% | 2,242,160,133 |
| 2023-01-12 | 2023-01-10 | 4.143 | 537,033,797 | +1,426,842 | 11.24% | 2,224,865,713 |
| 2023-01-11 | 2023-01-09 | 4.122 | 535,606,955 | -3,832,337 | 11.21% | 2,207,662,091 |
| 2023-01-10 | 2023-01-06 | 3.953 | 539,439,292 | -175,481 | 11.29% | 2,132,472,696 |
| 2023-01-09 | 2023-01-05 | 4.016 | 539,614,773 | -996,824 | 11.30% | 2,167,297,058 |
| 2023-01-06 | 2023-01-04 | 3.932 | 540,611,597 | +663,082 | 11.32% | 2,125,709,065 |
| 2023-01-05 | 2023-01-03 | 3.879 | 539,948,515 | -6,346,294 | 11.30% | 2,094,641,987 |
| 2023-01-04 | 2022-12-30 | 3.742 | 546,294,809 | -2,841,966 | 11.44% | 2,044,396,184 |
| 2023-01-03 | 2022-12-29 | 3.647 | 549,136,775 | +147,984 | 11.50% | 2,002,932,265 |
| 2022-12-30 | 2022-12-28 | 3.595 | 548,988,791 | -4,523,459 | 11.49% | 1,973,456,197 |
| 2022-12-29 | 2022-12-23 | 3.647 | 553,512,250 | +1,439,403 | 11.59% | 2,018,891,458 |
| 2022-12-28 | 2022-12-22 | 3.711 | 552,072,847 | -879,597 | 11.56% | 2,048,559,988 |
| 2022-12-23 | 2022-12-21 | 3.721 | 552,952,444 | +133,381 | 11.58% | 2,057,652,927 |
| 2022-12-22 | 2022-12-20 | 3.721 | 552,819,063 | -3,184,967 | 11.57% | 2,057,156,588 |
| 2022-12-21 | 2022-12-19 | 3.995 | 556,004,030 | -2,061,851 | 11.64% | 2,221,400,086 |
| 2022-12-20 | 2022-12-16 | 3.985 | 558,065,881 | -180,017 | 11.68% | 2,223,754,839 |
| 2022-12-19 | 2022-12-15 | 3.922 | 558,245,898 | +348,133 | 11.69% | 2,189,163,081 |
| 2022-12-16 | 2022-12-14 | 3.932 | 557,897,765 | -1,079,130 | 11.68% | 2,193,679,053 |
| 2022-12-15 | 2022-12-13 | 4.069 | 558,976,895 | -950,635 | 11.70% | 2,274,525,429 |
| 2022-12-14 | 2022-12-12 | 4.111 | 559,927,530 | -1,757,469 | 11.72% | 2,302,003,942 |
| 2022-12-13 | 2022-12-09 | 4.122 | 561,684,999 | -25,893,974 | 11.76% | 2,315,150,443 |
| 2022-12-12 | 2022-12-08 | 4.617 | 587,578,973 | +6,693,331 | 12.30% | 2,713,001,234 |
| 2022-12-09 | 2022-12-07 | 3.974 | 580,885,642 | -5,195,361 | 12.16% | 2,308,562,449 |
| 2022-12-08 | 2022-12-06 | 4.122 | 586,081,003 | -3,914,522 | 12.27% | 2,415,705,771 |
| 2022-12-07 | 2022-12-05 | 4.196 | 589,995,525 | -1,922,136 | 12.35% | 2,475,377,417 |
| 2022-12-06 | 2022-12-02 | 3.964 | 591,917,661 | -3,690,737 | 12.39% | 2,346,166,223 |
| 2022-12-05 | 2022-12-01 | 3.985 | 595,608,398 | +1,419,167 | 12.47% | 2,373,352,506 |
| 2022-12-02 | 2022-11-30 | 4.101 | 594,189,231 | +5,527,074 | 12.44% | 2,436,598,725 |
| 2022-12-01 | 2022-11-29 | 3.953 | 588,662,157 | -670,732 | 12.32% | 2,327,056,994 |
| 2022-11-30 | 2022-11-28 | 3.848 | 589,332,889 | +1,087,313 | 12.34% | 2,267,582,924 |
| 2022-11-29 | 2022-11-25 | 3.827 | 588,245,576 | -2,334,544 | 12.31% | 2,250,997,070 |
| 2022-11-28 | 2022-11-24 | 3.974 | 590,580,120 | -112,739 | 12.36% | 2,347,090,355 |
| 2022-11-25 | 2022-11-23 | 3.890 | 590,692,859 | -4,185,302 | 12.37% | 2,297,723,265 |
| 2022-11-24 | 2022-11-22 | 4.027 | 594,878,161 | -1,070,463 | 12.45% | 2,395,526,742 |
| 2022-11-23 | 2022-11-21 | 4.185 | 595,948,624 | +2,483,075 | 12.48% | 2,494,071,864 |
| 2022-11-22 | 2022-11-18 | 4.185 | 593,465,549 | -1,120,540 | 12.42% | 2,483,680,083 |
| 2022-11-21 | 2022-11-17 | 4.290 | 594,586,089 | +1,770,016 | 12.45% | 2,551,048,928 |
| 2022-11-18 | 2022-11-16 | 4.301 | 592,816,073 | +1,814,197 | 12.41% | 2,549,704,017 |
| 2022-11-17 | 2022-11-15 | 4.406 | 591,001,876 | -1,434,518 | 12.37% | 2,604,202,648 |
| 2022-11-16 | 2022-11-14 | 4.385 | 592,436,394 | -3,805,636 | 12.40% | 2,598,033,193 |
| 2022-11-15 | 2022-11-11 | 3.974 | 596,242,030 | -1,258,473 | 12.48% | 2,369,591,984 |
| 2022-11-14 | 2022-11-10 | 3.985 | 597,500,503 | +1,034,759 | 12.51% | 2,380,892,078 |
| 2022-11-11 | 2022-11-09 | 4.069 | 596,465,744 | +2,266,436 | 12.49% | 2,427,070,804 |
| 2022-11-10 | 2022-11-08 | 4.027 | 594,199,308 | +1,932,048 | 12.44% | 2,392,793,055 |
| 2022-11-09 | 2022-11-07 | 3.943 | 592,267,260 | -564,193 | 12.40% | 2,335,064,939 |
| 2022-11-08 | 2022-11-04 | 3.932 | 592,831,453 | -974,956 | 12.41% | 2,331,039,882 |
| 2022-11-07 | 2022-11-03 | 3.932 | 593,806,409 | -1,100,518 | 12.43% | 2,334,873,453 |
| 2022-11-04 | 2022-11-02 | 3.953 | 594,906,927 | -5,540,674 | 12.45% | 2,351,743,371 |
| 2022-11-03 | 2022-11-01 | 3.837 | 600,447,601 | -9,742,369 | 12.57% | 2,304,019,405 |
| 2022-11-02 | 2022-10-31 | 3.574 | 610,189,970 | -7,741,127 | 12.77% | 2,180,591,916 |
| 2022-11-01 | 2022-10-28 | 3.711 | 617,931,097 | -1,125,051 | 12.94% | 2,292,938,201 |
| 2022-10-31 | 2022-10-27 | 3.753 | 619,056,148 | -5,916,517 | 12.96% | 2,323,216,449 |
| 2022-10-28 | 2022-10-26 | 3.489 | 624,972,665 | +1,330,109 | 13.08% | 2,180,713,697 |
| 2022-10-27 | 2022-10-25 | 3.236 | 623,642,556 | -2,192,646 | 13.05% | 2,018,290,859 |
| 2022-10-26 | 2022-10-24 | 3.373 | 625,835,202 | +744,371 | 13.10% | 2,111,152,476 |
| 2022-10-25 | 2022-10-21 | 3.426 | 625,090,831 | +168,854 | 13.09% | 2,141,588,985 |
| 2022-10-24 | 2022-10-20 | 3.384 | 624,921,977 | -1,237,069 | 13.08% | 2,114,659,586 |
| 2022-10-21 | 2022-10-19 | 3.426 | 626,159,046 | -2,138,452 | 13.11% | 2,145,248,737 |
| 2022-10-20 | 2022-10-18 | 3.479 | 628,297,498 | -8,667,952 | 13.15% | 2,185,691,710 |
| 2022-10-19 | 2022-10-17 | 3.163 | 636,965,450 | -1,834,623 | 13.33% | 2,014,404,884 |
| 2022-10-18 | 2022-10-14 | 3.184 | 638,800,073 | +7,063,393 | 13.37% | 2,033,674,930 |
| 2022-10-17 | 2022-10-13 | 3.131 | 631,736,680 | +969,948 | 13.22% | 1,977,890,197 |
| 2022-10-14 | 2022-10-12 | 3.036 | 630,766,732 | +113,831 | 13.20% | 1,915,009,366 |
| 2022-10-13 | 2022-10-11 | 3.036 | 630,652,901 | +1,455,645 | 13.20% | 1,914,663,774 |
| 2022-10-12 | 2022-10-10 | 3.036 | 629,197,256 | +1,642,877 | 13.17% | 1,910,244,433 |
| 2022-10-11 | 2022-10-07 | 2.857 | 627,554,379 | -586,244 | 13.14% | 1,792,793,588 |
| 2022-10-10 | 2022-10-06 | 2.941 | 628,140,623 | +49,328 | 13.15% | 1,847,441,602 |
| 2022-10-07 | 2022-10-05 | 2.973 | 628,091,295 | +187,633 | 13.15% | 1,867,159,925 |
| 2022-10-06 | 2022-10-03 | 2.878 | 627,903,662 | +196,137 | 13.14% | 1,807,029,730 |
| 2022-10-05 | 2022-09-30 | 2.888 | 627,707,525 | -1,210,023 | 13.14% | 1,813,082,361 |
| 2022-10-03 | 2022-09-29 | 2.825 | 628,917,548 | -1,723,712 | 13.17% | 1,776,798,347 |
| 2022-09-30 | 2022-09-28 | 2.962 | 630,641,260 | +675,800 | 13.20% | 1,868,092,325 |
| 2022-09-29 | 2022-09-27 | 3.089 | 629,965,460 | +1,986,606 | 13.19% | 1,945,781,159 |
| 2022-09-28 | 2022-09-26 | 2.931 | 627,978,854 | -2,865,794 | 13.15% | 1,840,345,869 |
| 2022-09-27 | 2022-09-23 | 2.994 | 630,844,648 | -479,611 | 13.21% | 1,888,645,281 |
| 2022-09-26 | 2022-09-22 | 3.057 | 631,324,259 | +357,713 | 13.22% | 1,930,012,450 |
| 2022-09-23 | 2022-09-21 | 3.057 | 630,966,546 | +37,147 | 13.21% | 1,928,918,890 |
| 2022-09-22 | 2022-09-20 | 3.131 | 630,929,399 | -39,577 | 13.21% | 1,975,362,699 |
| 2022-09-21 | 2022-09-19 | 3.141 | 630,968,976 | -1,060,022 | 13.21% | 1,982,138,080 |
| 2022-09-20 | 2022-09-16 | 3.226 | 632,028,998 | -1,376,012 | 13.23% | 2,038,769,209 |
| 2022-09-19 | 2022-09-15 | 3.331 | 633,405,010 | -910,672 | 13.26% | 2,109,979,383 |
| 2022-09-16 | 2022-09-14 | 3.373 | 634,315,682 | -519,092 | 13.28% | 2,139,759,985 |
| 2022-09-15 | 2022-09-13 | 3.458 | 634,834,774 | -334,337 | 13.29% | 2,195,048,833 |
| 2022-09-14 | 2022-09-09 | 3.437 | 635,169,111 | -1,297,706 | 13.30% | 2,182,813,367 |
| 2022-09-13 | 2022-09-08 | 3.384 | 636,466,817 | -4,891,149 | 13.32% | 2,153,725,913 |
| 2022-09-09 | 2022-09-07 | 3.479 | 641,357,966 | +229,682 | 13.43% | 2,231,125,850 |
| 2022-09-08 | 2022-09-06 | 3.500 | 641,128,284 | -159,912 | 13.42% | 2,243,843,976 |
| 2022-09-07 | 2022-09-05 | 3.500 | 641,288,196 | -821,501 | 13.42% | 2,244,403,642 |
| 2022-09-06 | 2022-09-02 | 3.574 | 642,109,697 | +161,130 | 13.44% | 2,294,661,144 |
| 2022-09-05 | 2022-09-01 | 3.626 | 641,948,567 | +1,448,536 | 13.44% | 2,327,921,392 |
| 2022-09-02 | 2022-08-31 | 3.584 | 640,500,031 | +247,392 | 13.41% | 2,295,660,740 |
| 2022-09-01 | 2022-08-30 | 3.542 | 640,252,639 | +828,434 | 13.40% | 2,267,776,703 |
| 2022-08-31 | 2022-08-29 | 3.605 | 639,424,205 | -237,154 | 13.39% | 2,305,286,002 |
| 2022-08-30 | 2022-08-26 | 3.426 | 639,661,359 | -303,557 | 13.39% | 2,191,508,262 |
| 2022-08-29 | 2022-08-25 | 3.426 | 639,964,916 | -98,656 | 13.40% | 2,192,548,262 |
| 2022-08-26 | 2022-08-24 | 3.363 | 640,063,572 | +8,612,570 | 13.40% | 2,152,402,208 |
| 2022-08-25 | 2022-08-23 | 3.405 | 631,451,002 | -1,125,986 | 13.22% | 2,150,066,111 |
| 2022-08-24 | 2022-08-22 | 3.563 | 632,576,988 | +2,752,223 | 13.24% | 2,253,926,368 |
| 2022-08-23 | 2022-08-19 | 3.489 | 629,824,765 | -1,265,250 | 13.18% | 2,197,644,103 |
| 2022-08-22 | 2022-08-18 | 3.468 | 631,090,015 | -1,636,053 | 13.21% | 2,188,753,440 |
| 2022-08-19 | 2022-08-17 | 3.437 | 632,726,068 | -3,425,608 | 13.25% | 2,174,417,639 |
| 2022-08-18 | 2022-08-16 | 3.384 | 636,151,676 | +243,646 | 13.32% | 2,152,659,514 |
| 2022-08-17 | 2022-08-15 | 3.363 | 635,908,030 | +1,676,166 | 13.31% | 2,138,427,974 |
| 2022-08-16 | 2022-08-12 | 3.373 | 634,231,864 | +8,082,207 | 13.28% | 2,139,477,239 |
| 2022-08-15 | 2022-08-11 | 3.373 | 626,149,657 | +1,018,813 | 13.11% | 2,112,213,238 |
| 2022-08-12 | 2022-08-10 | 3.268 | 625,130,844 | +364,269 | 13.09% | 2,042,877,176 |
| 2022-08-11 | 2022-08-09 | 3.352 | 624,766,575 | -842,911 | 13.08% | 2,094,375,465 |
| 2022-08-10 | 2022-08-08 | 3.437 | 625,609,486 | +1,307,193 | 13.10% | 2,149,960,892 |
| 2022-08-09 | 2022-08-05 | 3.437 | 624,302,293 | +1,960,643 | 13.07% | 2,145,468,611 |
| 2022-08-08 | 2022-08-04 | 3.426 | 622,341,650 | +2,030,283 | 13.03% | 2,132,170,169 |
| 2022-08-05 | 2022-08-03 | 3.342 | 620,311,367 | +1,842,714 | 12.99% | 2,072,901,361 |
| 2022-08-04 | 2022-08-02 | 3.447 | 618,468,653 | +1,859,004 | 12.95% | 2,131,940,500 |
| 2022-08-03 | 2022-08-01 | 3.458 | 616,609,649 | +1,224,762 | 12.91% | 2,132,032,375 |
| 2022-08-02 | 2022-07-29 | 3.510 | 615,384,887 | +2,330,589 | 12.88% | 2,160,233,491 |
| 2022-08-01 | 2022-07-28 | 3.626 | 613,054,298 | +228,426 | 12.83% | 2,223,141,055 |
| 2022-07-29 | 2022-07-27 | 3.595 | 612,825,872 | -562,165 | 12.83% | 2,202,932,072 |
| 2022-07-28 | 2022-07-26 | 3.669 | 613,388,037 | -1,522,247 | 12.84% | 2,250,215,855 |
| 2022-07-27 | 2022-07-25 | 3.700 | 614,910,284 | +156,495 | 12.87% | 2,275,246,777 |
| 2022-07-26 | 2022-07-22 | 3.679 | 614,753,789 | -1,074,934 | 12.87% | 2,261,706,656 |
| 2022-07-25 | 2022-07-21 | 3.721 | 615,828,723 | -1,442,845 | 12.89% | 2,291,628,851 |
| 2022-07-22 | 2022-07-20 | 3.753 | 617,271,568 | -2,478,975 | 12.92% | 2,316,519,212 |
| 2022-07-21 | 2022-07-19 | 3.774 | 619,750,543 | -1,471,820 | 12.97% | 2,338,888,818 |
| 2022-07-20 | 2022-07-18 | 3.879 | 621,222,363 | -7,013,013 | 13.00% | 2,409,930,593 |
| 2022-07-19 | 2022-07-15 | 3.774 | 628,235,376 | -2,359,991 | 13.15% | 2,370,909,897 |
| 2022-07-18 | 2022-07-14 | 4.037 | 630,595,367 | -1,153,620 | 13.20% | 2,546,004,603 |
| 2022-07-15 | 2022-07-13 | 4.090 | 631,748,987 | +1,865,957 | 13.22% | 2,583,960,763 |
| 2022-07-14 | 2022-07-12 | 4.923 | 629,883,030 | -323,277 | 13.19% | 3,100,890,449 |
| 2022-07-13 | 2022-07-11 | 5.049 | 630,206,307 | +907,853 | 13.19% | 3,182,203,093 |
| 2022-07-12 | 2022-07-08 | 5.071 | 629,298,454 | -374,553 | 13.17% | 3,190,886,643 |
| 2022-07-11 | 2022-07-07 | 5.049 | 629,673,007 | -961,875 | 13.18% | 3,179,510,215 |
| 2022-07-08 | 2022-07-06 | 5.165 | 630,634,882 | +799,294 | 13.20% | 3,257,494,596 |
| 2022-07-07 | 2022-07-05 | 5.271 | 629,835,588 | -3,337,882 | 13.18% | 3,319,761,129 |
| 2022-07-06 | 2022-07-04 | 5.187 | 633,173,470 | +479,787 | 13.25% | 3,283,956,890 |
| 2022-07-05 | 2022-06-30 | 5.113 | 632,693,683 | +180,034 | 13.24% | 3,234,780,913 |
| 2022-07-04 | 2022-06-29 | 4.891 | 632,513,649 | -1,774,893 | 13.24% | 3,093,837,627 |
| 2022-06-30 | 2022-06-28 | 5.139 | 634,288,542 | +1,803,696 | 13.28% | 3,259,481,364 |
| 2022-06-29 | 2022-06-27 | 4.989 | 632,484,846 | +8,319,330 | 13.24% | 3,155,414,667 |
| 2022-06-28 | 2022-06-24 | 4.925 | 624,165,516 | -1,279,541 | 13.27% | 3,073,816,952 |
| 2022-06-27 | 2022-06-23 | 4.678 | 625,445,057 | +404,452 | 13.30% | 2,926,112,371 |
| 2022-06-24 | 2022-06-22 | 4.593 | 625,040,605 | -3,198,803 | 13.29% | 2,870,687,528 |
| 2022-06-23 | 2022-06-21 | 4.432 | 628,239,408 | +351,544 | 13.36% | 2,784,491,619 |
| 2022-06-22 | 2022-06-20 | 4.293 | 627,887,864 | -626,860 | 13.35% | 2,695,546,699 |
| 2022-06-21 | 2022-06-17 | 4.282 | 628,514,724 | +146,825 | 13.36% | 2,691,509,061 |
| 2022-06-20 | 2022-06-16 | 4.250 | 628,367,899 | -592,107 | 13.36% | 2,670,698,705 |
| 2022-06-17 | 2022-06-15 | 4.218 | 628,960,006 | -1,978,445 | 13.37% | 2,653,014,668 |
| 2022-06-16 | 2022-06-14 | 4.282 | 630,938,451 | +1,042,548 | 13.41% | 2,701,888,266 |
| 2022-06-15 | 2022-06-13 | 4.261 | 629,895,903 | +1,662,363 | 13.39% | 2,683,936,610 |
| 2022-06-14 | 2022-06-10 | 4.282 | 628,233,540 | +231,700 | 13.36% | 2,690,304,937 |
| 2022-06-13 | 2022-06-09 | 4.325 | 628,001,840 | -887,498 | 13.35% | 2,716,205,848 |
| 2022-06-10 | 2022-06-08 | 4.422 | 628,889,338 | +83,556 | 13.37% | 2,780,639,464 |
| 2022-06-09 | 2022-06-07 | 4.357 | 628,805,782 | +669,448 | 13.37% | 2,739,878,689 |
| 2022-06-08 | 2022-06-06 | 4.314 | 628,136,334 | -4,558,740 | 13.35% | 2,710,062,834 |
| 2022-06-07 | 2022-06-02 | 4.304 | 632,695,074 | -426,675 | 13.45% | 2,722,957,763 |
| 2022-06-06 | 2022-06-01 | 4.389 | 633,121,749 | -8,012 | 13.46% | 2,779,018,821 |
| 2022-06-02 | 2022-05-31 | 4.432 | 633,129,761 | +452,265 | 13.46% | 2,806,166,710 |
| 2022-06-01 | 2022-05-30 | 4.293 | 632,677,496 | +118,314 | 13.45% | 2,716,108,773 |
| 2022-05-31 | 2022-05-27 | 4.175 | 632,559,182 | -481,233 | 13.45% | 2,641,108,056 |
| 2022-05-30 | 2022-05-26 | 4.186 | 633,040,415 | +1,230,844 | 13.46% | 2,649,894,559 |
| 2022-05-27 | 2022-05-25 | 4.154 | 631,809,571 | +203,303 | 13.43% | 2,624,450,131 |
| 2022-05-26 | 2022-05-24 | 4.154 | 631,606,268 | +2,473,418 | 13.43% | 2,623,605,638 |
| 2022-05-25 | 2022-05-23 | 4.207 | 629,132,850 | +208,901 | 13.38% | 2,647,008,351 |
| 2022-05-24 | 2022-05-20 | 4.197 | 628,923,949 | -364,008 | 13.37% | 2,639,396,268 |
| 2022-05-23 | 2022-05-19 | 4.111 | 629,287,957 | +1,915,198 | 13.38% | 2,587,027,490 |
| 2022-05-20 | 2022-05-18 | 4.143 | 627,372,759 | +76,798 | 13.34% | 2,599,303,676 |
| 2022-05-19 | 2022-05-17 | 4.100 | 627,295,961 | +1,634,324 | 13.34% | 2,572,122,591 |
| 2022-05-18 | 2022-05-16 | 4.122 | 625,661,637 | +61,649 | 13.30% | 2,578,817,774 |
| 2022-05-17 | 2022-05-13 | 4.132 | 625,599,988 | -12,117 | 13.30% | 2,585,261,240 |
| 2022-05-16 | 2022-05-12 | 4.068 | 625,612,105 | +304,877 | 13.30% | 2,545,125,127 |
| 2022-05-13 | 2022-05-11 | 4.122 | 625,307,228 | +1,834,109 | 13.29% | 2,577,356,990 |
| 2022-05-12 | 2022-05-10 | 4.122 | 623,473,119 | +6,802,628 | 13.25% | 2,569,797,260 |
| 2022-05-11 | 2022-05-06 | 4.004 | 616,670,491 | -202,396 | 13.11% | 2,469,136,889 |
| 2022-05-10 | 2022-05-05 | 4.090 | 616,872,887 | +285,821 | 13.11% | 2,522,780,375 |
| 2022-05-06 | 2022-05-04 | 4.175 | 616,587,066 | +3,355,787 | 13.11% | 2,574,420,091 |
| 2022-05-05 | 2022-05-03 | 4.079 | 613,231,279 | +1,426,319 | 13.04% | 2,501,322,404 |
| 2022-05-04 | 2022-04-29 | 4.122 | 611,804,960 | -659,588 | 13.01% | 2,521,704,084 |
| 2022-05-03 | 2022-04-28 | 4.090 | 612,464,548 | -512,360 | 13.02% | 2,504,751,911 |
| 2022-04-29 | 2022-04-27 | 3.940 | 612,976,908 | +558,145 | 13.03% | 2,414,973,288 |
| 2022-04-28 | 2022-04-26 | 3.961 | 612,418,763 | +1,463,576 | 13.02% | 2,425,887,243 |
| 2022-04-27 | 2022-04-25 | 4.015 | 610,955,187 | +3,760,567 | 12.99% | 2,452,793,704 |
| 2022-04-26 | 2022-04-22 | 4.047 | 607,194,620 | +1,877,605 | 12.91% | 2,457,197,775 |
| 2022-04-25 | 2022-04-21 | 3.972 | 605,317,015 | +100,880 | 12.87% | 2,404,236,522 |
| 2022-04-22 | 2022-04-20 | 4.111 | 605,216,135 | +2,699,463 | 12.87% | 2,488,067,285 |
| 2022-04-21 | 2022-04-19 | 4.111 | 602,516,672 | +1,649,568 | 12.81% | 2,476,969,686 |
| 2022-04-20 | 2022-04-14 | 4.250 | 600,867,104 | +2,854,930 | 12.77% | 2,553,814,412 |
| 2022-04-19 | 2022-04-13 | 4.165 | 598,012,174 | +1,283,157 | 12.71% | 2,490,462,606 |
| 2022-04-14 | 2022-04-12 | 4.314 | 596,729,017 | +211,022 | 12.69% | 2,574,557,534 |
| 2022-04-13 | 2022-04-11 | 4.464 | 596,517,995 | +3,812,802 | 12.68% | 2,663,054,185 |
| 2022-04-12 | 2022-04-08 | 4.614 | 592,705,193 | -134,124 | 12.60% | 2,734,868,198 |
| 2022-04-11 | 2022-04-07 | 4.786 | 592,839,317 | +3,410,583 | 12.60% | 2,837,036,479 |
| 2022-04-08 | 2022-04-06 | 4.786 | 589,428,734 | +2,269,543 | 12.53% | 2,820,715,111 |
| 2022-04-07 | 2022-04-04 | 4.668 | 587,159,191 | +912,824 | 12.48% | 2,740,707,898 |
| 2022-04-06 | 2022-04-01 | 4.529 | 586,246,367 | +1,564,858 | 12.46% | 2,654,855,759 |
| 2022-04-04 | 2022-03-31 | 4.389 | 584,681,509 | +1,228,949 | 12.43% | 2,566,395,674 |
| 2022-04-01 | 2022-03-30 | 4.454 | 583,452,560 | +2,007,056 | 12.40% | 2,598,479,405 |
| 2022-03-31 | 2022-03-29 | 4.539 | 581,445,504 | +164,396 | 12.36% | 2,639,339,588 |
| 2022-03-30 | 2022-03-28 | 4.272 | 581,281,108 | -2,524 | 12.36% | 2,483,015,912 |
| 2022-03-29 | 2022-03-25 | 4.240 | 581,283,632 | +3,297,268 | 12.36% | 2,464,357,320 |
| 2022-03-28 | 2022-03-24 | 4.400 | 577,986,364 | +1,785,943 | 12.29% | 2,543,195,890 |
| 2022-03-25 | 2022-03-23 | 4.261 | 576,200,421 | -5,097,522 | 12.25% | 2,455,144,409 |
| 2022-03-24 | 2022-03-22 | 4.186 | 581,297,943 | +1,532,240 | 12.36% | 2,433,301,603 |
| 2022-03-23 | 2022-03-21 | 4.186 | 579,765,703 | +1,252,816 | 12.33% | 2,426,887,677 |
| 2022-03-22 | 2022-03-18 | 4.197 | 578,512,887 | +1,716,561 | 12.30% | 2,427,836,875 |
| 2022-03-21 | 2022-03-17 | 4.186 | 576,796,326 | +1,872,581 | 12.26% | 2,414,457,924 |
| 2022-03-18 | 2022-03-16 | 3.908 | 574,923,745 | +167,409 | 12.22% | 2,246,588,384 |
| 2022-03-17 | 2022-03-15 | 3.597 | 574,756,336 | -2,602,591 | 12.22% | 2,067,490,124 |
| 2022-03-16 | 2022-03-14 | 3.908 | 577,358,927 | +117,692 | 12.27% | 2,256,104,170 |
| 2022-03-15 | 2022-03-11 | 4.143 | 577,241,235 | -675,665 | 12.27% | 2,391,600,915 |
| 2022-03-14 | 2022-03-10 | 4.282 | 577,916,900 | +284,039 | 12.29% | 2,474,832,352 |
| 2022-03-11 | 2022-03-09 | 4.175 | 577,632,861 | +655,196 | 12.28% | 2,411,775,603 |
| 2022-03-10 | 2022-03-08 | 4.250 | 576,977,665 | +1,345,569 | 12.27% | 2,452,279,159 |
| 2022-03-09 | 2022-03-07 | 4.411 | 575,632,096 | -1,236,688 | 12.24% | 2,538,999,503 |
| 2022-03-08 | 2022-03-04 | 4.550 | 576,868,784 | +655,513 | 12.26% | 2,624,740,469 |
| 2022-03-07 | 2022-03-03 | 4.668 | 576,213,271 | -450,222 | 12.25% | 2,689,615,162 |
| 2022-03-04 | 2022-03-02 | 4.625 | 576,663,493 | +1,534,366 | 12.26% | 2,667,022,034 |
| 2022-03-03 | 2022-03-01 | 4.700 | 575,129,127 | +644,649 | 12.23% | 2,703,026,364 |
| 2022-03-02 | 2022-02-28 | 4.764 | 574,484,478 | +485,212 | 12.21% | 2,736,898,607 |
| 2022-03-01 | 2022-02-25 | 4.818 | 573,999,266 | +2,159,326 | 12.20% | 2,765,312,708 |
| 2022-02-28 | 2022-02-24 | 4.775 | 571,839,940 | -621,003 | 12.16% | 2,730,421,799 |
| 2022-02-25 | 2022-02-23 | 4.807 | 572,460,943 | -518,322 | 12.17% | 2,751,772,976 |
| 2022-02-24 | 2022-02-22 | 4.668 | 572,979,265 | +1,660,886 | 12.18% | 2,674,519,655 |
| 2022-02-23 | 2022-02-21 | 4.839 | 571,318,379 | -3,025,589 | 12.15% | 2,764,630,079 |
| 2022-02-22 | 2022-02-18 | 4.818 | 574,343,968 | +1,395,437 | 12.21% | 2,766,973,353 |
| 2022-02-21 | 2022-02-17 | 4.839 | 572,948,531 | +634,234 | 12.18% | 2,772,518,443 |
| 2022-02-18 | 2022-02-16 | 4.818 | 572,314,297 | -408,615 | 12.17% | 2,757,195,161 |
| 2022-02-17 | 2022-02-15 | 4.700 | 572,722,912 | +4,739,623 | 12.18% | 2,691,717,490 |
| 2022-02-16 | 2022-02-14 | 4.657 | 567,983,289 | +15,401,830 | 12.08% | 2,645,118,993 |
| 2022-02-15 | 2022-02-11 | 4.721 | 552,581,459 | +771,542 | 11.75% | 2,608,887,169 |
| 2022-02-14 | 2022-02-10 | 4.968 | 551,809,917 | +1,229,419 | 11.73% | 2,741,118,940 |
| 2022-02-11 | 2022-02-09 | 4.925 | 550,580,498 | +660,855 | 11.71% | 2,711,434,106 |
| 2022-02-10 | 2022-02-08 | 4.721 | 549,919,643 | -472,640 | 11.69% | 2,596,320,013 |
| 2022-02-09 | 2022-02-07 | 4.753 | 550,392,283 | +595,937 | 11.70% | 2,616,228,696 |
| 2022-02-08 | 2022-02-04 | 4.839 | 549,796,346 | +1,337,673 | 11.69% | 2,660,484,191 |
| 2022-02-07 | 2022-01-31 | 4.850 | 548,458,673 | -907,461 | 11.66% | 2,659,882,850 |
| 2022-02-04 | 2022-01-27 | 4.764 | 549,366,134 | -798,339 | 11.68% | 2,617,232,431 |
| 2022-01-28 | 2022-01-26 | 4.968 | 550,164,473 | +1,440,874 | 11.70% | 2,732,945,188 |
| 2022-01-27 | 2022-01-25 | 5.203 | 548,723,599 | +3,983,943 | 11.67% | 2,855,027,569 |
| 2022-01-26 | 2022-01-24 | 5.449 | 544,739,656 | -793,670 | 11.58% | 2,968,432,468 |
| 2022-01-25 | 2022-01-21 | 5.567 | 545,533,326 | +2,554,602 | 11.60% | 3,037,001,655 |
| 2022-01-24 | 2022-01-20 | 5.878 | 542,978,724 | -3,923,197 | 11.54% | 3,191,358,224 |
| 2022-01-21 | 2022-01-19 | 5.899 | 546,901,921 | +4,779,562 | 11.63% | 3,226,126,900 |
| 2022-01-20 | 2022-01-18 | 6.124 | 542,122,359 | -651,858 | 11.53% | 3,319,813,961 |
| 2022-01-19 | 2022-01-17 | 5.974 | 542,774,217 | +792,046 | 11.54% | 3,242,453,877 |
| 2022-01-18 | 2022-01-14 | 5.910 | 541,982,171 | +3,906,057 | 11.52% | 3,202,908,092 |
| 2022-01-17 | 2022-01-13 | 5.824 | 538,076,114 | +3,763,707 | 11.44% | 3,133,740,366 |
| 2022-01-14 | 2022-01-12 | 6.038 | 534,312,407 | +1,917,059 | 11.36% | 3,226,225,812 |
| 2022-01-13 | 2022-01-11 | 5.878 | 532,395,348 | +1,784,911 | 11.32% | 3,129,154,417 |
| 2022-01-12 | 2022-01-10 | 6.038 | 530,610,437 | -13,107,850 | 11.28% | 3,203,872,988 |
| 2022-01-11 | 2022-01-07 | 5.760 | 543,718,287 | +2,684,555 | 11.56% | 3,131,674,487 |
| 2022-01-10 | 2022-01-06 | 6.509 | 541,033,732 | -3,072,082 | 11.50% | 3,521,667,269 |
| 2022-01-07 | 2022-01-05 | 6.049 | 544,105,814 | -23,323,695 | 11.57% | 3,291,184,379 |
| 2022-01-06 | 2022-01-04 | 6.359 | 567,429,509 | -4,905,928 | 12.06% | 3,608,433,957 |
| 2022-01-05 | 2022-01-03 | 6.670 | 572,335,437 | -10,335,489 | 12.17% | 3,817,324,521 |
| 2022-01-04 | 2021-12-31 | 5.535 | 582,670,926 | +472,679 | 12.39% | 3,225,033,944 |
| 2022-01-03 | 2021-12-29 | 4.935 | 582,198,247 | +491,321 | 12.38% | 2,873,374,396 |
| 2021-12-30 | 2021-12-28 | 5.085 | 581,706,926 | -1,878,079 | 12.37% | 2,958,136,723 |
| 2021-12-29 | 2021-12-24 | 4.389 | 583,585,005 | +337,128 | 12.41% | 2,561,582,689 |
| 2021-12-28 | 2021-12-22 | 4.143 | 583,247,877 | +139,830 | 12.40% | 2,416,487,374 |
| 2021-12-23 | 2021-12-21 | 4.132 | 583,108,047 | +1,069,732 | 12.40% | 2,409,665,380 |
| 2021-12-22 | 2021-12-20 | 4.132 | 582,038,315 | -152,664 | 12.37% | 2,405,244,765 |
| 2021-12-21 | 2021-12-17 | 4.111 | 582,190,979 | +652,536 | 12.38% | 2,393,409,965 |
| 2021-12-20 | 2021-12-16 | 4.122 | 581,538,443 | +163,724 | 12.36% | 2,396,953,216 |
| 2021-12-17 | 2021-12-15 | 4.122 | 581,374,719 | -1,569,883 | 12.36% | 2,396,278,387 |
| 2021-12-16 | 2021-12-14 | 4.004 | 582,944,602 | +551,776 | 12.39% | 2,334,099,072 |
| 2021-12-15 | 2021-12-13 | 3.961 | 582,392,826 | +261,540 | 12.38% | 2,306,949,774 |
| 2021-12-14 | 2021-12-10 | 3.950 | 582,131,286 | -1,224,798 | 12.38% | 2,299,681,574 |
| 2021-12-13 | 2021-12-09 | 4.015 | 583,356,084 | -1,122,918 | 12.40% | 2,341,991,950 |
| 2021-12-10 | 2021-12-08 | 3.983 | 584,479,002 | +2,363,363 | 12.43% | 2,327,728,113 |
| 2021-12-09 | 2021-12-07 | 3.918 | 582,115,639 | +8,402 | 12.38% | 2,280,923,665 |
| 2021-12-08 | 2021-12-06 | 3.876 | 582,107,237 | -627,280 | 12.38% | 2,255,962,976 |
| 2021-12-07 | 2021-12-03 | 3.983 | 582,734,517 | -17,020 | 12.39% | 2,320,780,581 |
| 2021-12-06 | 2021-12-02 | 3.961 | 582,751,537 | -1,094,150 | 12.39% | 2,308,370,685 |
| 2021-12-03 | 2021-12-01 | 3.961 | 583,845,687 | -564,763 | 12.41% | 2,312,704,785 |
| 2021-12-02 | 2021-11-30 | 4.025 | 584,410,450 | +1,369,189 | 12.42% | 2,352,481,499 |
| 2021-12-01 | 2021-11-29 | 4.068 | 583,041,261 | +1,475,951 | 12.40% | 2,371,937,742 |
| 2021-11-30 | 2021-11-26 | 4.100 | 581,565,310 | +2,074 | 12.36% | 2,384,611,675 |
| 2021-11-29 | 2021-11-25 | 4.122 | 581,563,236 | -63,182 | 12.36% | 2,397,055,406 |
| 2021-11-26 | 2021-11-24 | 4.068 | 581,626,418 | +630,496 | 12.37% | 2,366,181,855 |
| 2021-11-25 | 2021-11-23 | 3.961 | 580,995,922 | +167,017 | 12.35% | 2,301,416,417 |
| 2021-11-24 | 2021-11-22 | 3.983 | 580,828,905 | +897,642 | 12.35% | 2,313,191,349 |
| 2021-11-23 | 2021-11-19 | 4.015 | 579,931,263 | -881,674 | 12.33% | 2,328,242,367 |
| 2021-11-22 | 2021-11-18 | 3.833 | 580,812,937 | +251,929 | 12.35% | 2,226,074,560 |
| 2021-11-19 | 2021-11-17 | 3.876 | 580,561,008 | +421,265 | 12.34% | 2,249,970,548 |
| 2021-11-18 | 2021-11-16 | 3.747 | 580,139,743 | -1,162,856 | 12.33% | 2,173,807,392 |
| 2021-11-17 | 2021-11-15 | 3.726 | 581,302,599 | -346,483 | 12.36% | 2,165,718,006 |
| 2021-11-16 | 2021-11-12 | 3.790 | 581,649,082 | +320,386 | 12.37% | 2,204,371,095 |
| 2021-11-15 | 2021-11-11 | 3.790 | 581,328,696 | +651,981 | 12.36% | 2,203,156,876 |
| 2021-11-12 | 2021-11-10 | 3.790 | 580,676,715 | +260,980 | 12.34% | 2,200,685,956 |
| 2021-11-11 | 2021-11-09 | 3.779 | 580,415,735 | +1,138,485 | 12.34% | 2,193,483,044 |
| 2021-11-10 | 2021-11-08 | 3.704 | 579,277,250 | +639,838 | 12.32% | 2,145,769,017 |
| 2021-11-09 | 2021-11-05 | 3.768 | 578,637,412 | -1,718,816 | 12.30% | 2,180,567,685 |
| 2021-11-08 | 2021-11-04 | 3.779 | 580,356,228 | +3,996,153 | 12.34% | 2,193,258,158 |
| 2021-11-05 | 2021-11-03 | 3.811 | 576,360,075 | -545,497 | 12.25% | 2,196,667,304 |
| 2021-11-04 | 2021-11-02 | 3.779 | 576,905,572 | -458,628 | 12.26% | 2,180,217,582 |
| 2021-11-03 | 2021-11-01 | 3.908 | 577,364,200 | +627,723 | 12.27% | 2,256,124,775 |
| 2021-11-02 | 2021-10-29 | 3.961 | 576,736,477 | +23,654 | 12.26% | 2,284,544,084 |
| 2021-11-01 | 2021-10-28 | 4.025 | 576,712,823 | -8,319,126 | 12.26% | 2,321,495,528 |
| 2021-10-29 | 2021-10-27 | 3.940 | 585,031,949 | +1,922,317 | 12.44% | 2,304,877,249 |
| 2021-10-28 | 2021-10-26 | 4.036 | 583,109,632 | +2,998,319 | 12.40% | 2,353,487,869 |
| 2021-10-27 | 2021-10-25 | 4.058 | 580,111,313 | +764,136 | 12.33% | 2,353,807,507 |
| 2021-10-26 | 2021-10-22 | 4.090 | 579,347,177 | -186,040 | 12.32% | 2,369,314,197 |
| 2021-10-25 | 2021-10-21 | 4.047 | 579,533,217 | +1,181,609 | 12.32% | 2,345,257,491 |
| 2021-10-22 | 2021-10-20 | 4.058 | 578,351,608 | +69,832 | 12.30% | 2,346,667,486 |
| 2021-10-21 | 2021-10-19 | 4.132 | 578,281,776 | -198,379 | 12.29% | 2,389,721,052 |
| 2021-10-20 | 2021-10-18 | 4.058 | 578,480,155 | +787,900 | 12.30% | 2,347,189,067 |
| 2021-10-19 | 2021-10-15 | 3.972 | 577,692,255 | -3,045,114 | 12.28% | 2,294,514,747 |
| 2021-10-18 | 2021-10-12 | 4.015 | 580,737,369 | +1,327,919 | 12.35% | 2,331,478,630 |
| 2021-10-15 | 2021-10-11 | 3.983 | 579,409,450 | +2,730,565 | 12.32% | 2,307,538,271 |
| 2021-10-12 | 2021-10-08 | 3.983 | 576,678,885 | +637,953 | 12.26% | 2,296,663,607 |
| 2021-10-11 | 2021-10-07 | 4.090 | 576,040,932 | +169,608 | 12.25% | 2,355,792,886 |
| 2021-10-08 | 2021-10-06 | 3.897 | 575,871,324 | +59,878 | 12.24% | 2,244,125,989 |
| 2021-10-07 | 2021-10-05 | 3.929 | 575,811,446 | -441,430 | 12.24% | 2,262,386,270 |
| 2021-10-06 | 2021-10-04 | 3.897 | 576,252,876 | +10,712,491 | 12.25% | 2,245,612,868 |
| 2021-10-05 | 2021-09-30 | 4.229 | 565,540,385 | -5,888 | 12.02% | 2,391,559,099 |
| 2021-10-04 | 2021-09-29 | 3.908 | 565,546,273 | -56,137 | 12.02% | 2,209,944,707 |
| 2021-09-30 | 2021-09-28 | 3.640 | 565,602,410 | -3,025,862 | 12.02% | 2,058,782,969 |
| 2021-09-29 | 2021-09-27 | 3.661 | 568,628,272 | -4,621,914 | 12.09% | 2,081,972,331 |
| 2021-09-28 | 2021-09-24 | 3.704 | 573,250,186 | +708,959 | 12.19% | 2,123,443,460 |
| 2021-09-27 | 2021-09-23 | 3.736 | 572,541,227 | -2,258,582 | 12.17% | 2,139,205,911 |
| 2021-09-24 | 2021-09-21 | 3.758 | 574,799,809 | +132,124 | 12.22% | 2,159,952,150 |
| 2021-09-23 | 2021-09-20 | 3.768 | 574,667,685 | -983,015 | 12.22% | 2,165,607,957 |
| 2021-09-21 | 2021-09-17 | 3.854 | 575,650,700 | -1,526,395 | 12.24% | 2,218,614,957 |
| 2021-09-20 | 2021-09-16 | 3.854 | 577,177,095 | -36,524 | 12.27% | 2,224,497,835 |
| 2021-09-17 | 2021-09-15 | 3.950 | 577,213,619 | +459,721 | 12.27% | 2,280,254,567 |
| 2021-09-16 | 2021-09-14 | 4.025 | 576,753,898 | +1,396,912 | 12.26% | 2,321,660,871 |
| 2021-09-15 | 2021-09-13 | 4.047 | 575,356,986 | +1,432,584 | 12.23% | 2,328,357,102 |
| 2021-09-14 | 2021-09-10 | 4.047 | 573,924,402 | +720,551 | 12.20% | 2,322,559,715 |
| 2021-09-13 | 2021-09-09 | 4.025 | 573,203,851 | +6,503,041 | 12.19% | 2,307,370,538 |
| 2021-09-10 | 2021-09-08 | 4.025 | 566,700,810 | +1,468,218 | 12.05% | 2,281,193,245 |
| 2021-09-09 | 2021-09-07 | 4.047 | 565,232,592 | +8,143,225 | 12.02% | 2,287,385,661 |
| 2021-09-08 | 2021-09-06 | 4.047 | 557,089,367 | -46,703 | 11.84% | 2,254,431,624 |
| 2021-09-07 | 2021-09-03 | 4.004 | 557,136,070 | -4,131,393 | 11.84% | 2,230,762,202 |
| 2021-09-06 | 2021-09-02 | 3.865 | 561,267,463 | -584,779 | 11.93% | 2,169,189,368 |
| 2021-09-03 | 2021-09-01 | 4.034 | 561,852,242 | +5,193,081 | 11.94% | 2,266,380,126 |
| 2021-09-02 | 2021-08-31 | 4.034 | 556,659,161 | +8,961,211 | 11.83% | 2,245,432,455 |
| 2021-09-01 | 2021-08-30 | 4.023 | 547,697,950 | -5,845,992 | 11.86% | 2,203,313,992 |
| 2021-08-31 | 2021-08-27 | 3.925 | 553,543,942 | -2,771,002 | 11.98% | 2,172,518,652 |
| 2021-08-30 | 2021-08-26 | 3.914 | 556,314,944 | -1,008,341 | 12.04% | 2,177,329,144 |
| 2021-08-27 | 2021-08-25 | 4.045 | 557,323,285 | -2,463,844 | 12.07% | 2,254,187,352 |
| 2021-08-26 | 2021-08-24 | 4.165 | 559,787,129 | +33,992 | 12.12% | 2,331,283,997 |
| 2021-08-25 | 2021-08-23 | 4.165 | 559,753,137 | +487,481 | 12.12% | 2,331,142,434 |
| 2021-08-24 | 2021-08-20 | 4.099 | 559,265,656 | -531,624 | 12.11% | 2,292,529,360 |
| 2021-08-23 | 2021-08-19 | 4.208 | 559,797,280 | +413,615 | 12.12% | 2,355,738,065 |
| 2021-08-20 | 2021-08-18 | 4.317 | 559,383,665 | +84,083 | 12.11% | 2,414,981,882 |
| 2021-08-19 | 2021-08-17 | 4.328 | 559,299,582 | -187,121 | 12.11% | 2,420,716,399 |
| 2021-08-18 | 2021-08-16 | 4.524 | 559,486,703 | +121,078 | 12.11% | 2,531,318,405 |
| 2021-08-17 | 2021-08-13 | 4.601 | 559,365,625 | +1,770,928 | 12.11% | 2,573,458,302 |
| 2021-08-16 | 2021-08-12 | 4.546 | 557,594,697 | +1,240,940 | 12.07% | 2,534,916,163 |
| 2021-08-13 | 2021-08-11 | 4.612 | 556,353,757 | +3,006,769 | 12.04% | 2,565,667,089 |
| 2021-08-12 | 2021-08-10 | 5.059 | 553,346,988 | +1,911,564 | 11.98% | 2,799,138,848 |
| 2021-08-11 | 2021-08-09 | 5.091 | 551,435,424 | +691,612 | 11.94% | 2,807,504,448 |
| 2021-08-10 | 2021-08-06 | 5.135 | 550,743,812 | +613,385 | 11.92% | 2,828,000,255 |
| 2021-08-09 | 2021-08-05 | 5.113 | 550,130,427 | +464,132 | 11.91% | 2,812,855,480 |
| 2021-08-06 | 2021-08-04 | 5.168 | 549,666,295 | +967,619 | 11.90% | 2,840,444,839 |
| 2021-08-05 | 2021-08-03 | 5.222 | 548,698,676 | +218,789 | 11.88% | 2,865,354,343 |
| 2021-08-04 | 2021-08-02 | 5.288 | 548,479,887 | +776,817 | 11.87% | 2,900,089,199 |
| 2021-08-03 | 2021-07-30 | 5.288 | 547,703,070 | +842,283 | 11.86% | 2,895,981,777 |
| 2021-08-02 | 2021-07-29 | 5.244 | 546,860,787 | +328,271 | 11.84% | 2,867,680,548 |
| 2021-07-30 | 2021-07-28 | 5.048 | 546,532,516 | -347,900 | 11.83% | 2,758,709,099 |
| 2021-07-29 | 2021-07-27 | 4.895 | 546,880,416 | -2,690,968 | 11.84% | 2,676,995,390 |
| 2021-07-28 | 2021-07-26 | 5.124 | 549,571,384 | +44,029 | 11.90% | 2,815,988,519 |
| 2021-07-27 | 2021-07-23 | 5.233 | 549,527,355 | +963,120 | 11.90% | 2,875,672,765 |
| 2021-07-26 | 2021-07-22 | 5.375 | 548,564,235 | +122,004 | 11.88% | 2,948,379,069 |
| 2021-07-23 | 2021-07-21 | 5.342 | 548,442,231 | -1,018,155 | 11.87% | 2,929,785,867 |
| 2021-07-22 | 2021-07-20 | 5.386 | 549,460,386 | +1,375,425 | 11.90% | 2,959,185,884 |
| 2021-07-21 | 2021-07-19 | 5.516 | 548,084,961 | +1,550,164 | 11.87% | 3,023,481,484 |
| 2021-07-20 | 2021-07-16 | 5.604 | 546,534,797 | +1,783,503 | 11.83% | 3,062,596,965 |
| 2021-07-19 | 2021-07-15 | 5.658 | 544,751,294 | +1,468,334 | 11.79% | 3,082,297,395 |
| 2021-07-16 | 2021-07-14 | 5.669 | 543,282,960 | +2,150,250 | 11.76% | 3,079,912,215 |
| 2021-07-15 | 2021-07-13 | 5.506 | 541,132,710 | +753,216 | 11.72% | 2,979,230,296 |
| 2021-07-14 | 2021-07-12 | 5.495 | 540,379,494 | +38,860 | 11.70% | 2,969,192,177 |
| 2021-07-13 | 2021-07-09 | 5.364 | 540,340,634 | -1,125,648 | 11.70% | 2,898,288,687 |
| 2021-07-12 | 2021-07-08 | 5.397 | 541,466,282 | -737,845 | 11.72% | 2,922,035,766 |
| 2021-07-09 | 2021-07-07 | 5.593 | 542,204,127 | -506,326 | 11.74% | 3,032,418,202 |
| 2021-07-08 | 2021-07-06 | 5.440 | 542,710,453 | +58,705 | 11.75% | 2,952,416,631 |
| 2021-07-07 | 2021-07-05 | 5.647 | 542,651,748 | +1,202,143 | 11.75% | 3,064,501,773 |
| 2021-07-06 | 2021-07-02 | 5.615 | 541,449,605 | +1,983,451 | 11.72% | 3,040,004,183 |
| 2021-07-05 | 2021-06-30 | 5.800 | 539,466,154 | -268,914 | 11.68% | 3,128,850,017 |
| 2021-07-02 | 2021-06-29 | 5.658 | 539,735,068 | +2,137,742 | 11.68% | 3,053,914,718 |
| 2021-06-30 | 2021-06-28 | 5.658 | 537,597,326 | +1,027,600 | 11.64% | 3,041,819,002 |
| 2021-06-29 | 2021-06-25 | 5.691 | 536,569,726 | +5,129,049 | 11.62% | 3,053,553,823 |
| 2021-06-28 | 2021-06-24 | 5.451 | 531,440,677 | +265,289 | 11.51% | 2,896,901,362 |
| 2021-06-25 | 2021-06-23 | 5.440 | 531,175,388 | +143,092 | 11.50% | 2,889,664,352 |
| 2021-06-24 | 2021-06-22 | 5.440 | 531,032,296 | +1,655,983 | 11.50% | 2,888,885,912 |
| 2021-06-23 | 2021-06-21 | 5.375 | 529,376,313 | -750,234 | 11.46% | 2,845,249,364 |
| 2021-06-22 | 2021-06-18 | 5.386 | 530,126,547 | -376,785 | 11.48% | 2,855,061,138 |
| 2021-06-21 | 2021-06-17 | 5.037 | 530,503,332 | -148,073 | 11.48% | 2,672,015,680 |
| 2021-06-18 | 2021-06-16 | 5.189 | 530,651,405 | +2,183,767 | 11.49% | 2,753,754,260 |
| 2021-06-17 | 2021-06-15 | 5.495 | 528,467,638 | +215,922 | 11.44% | 2,903,740,786 |
| 2021-06-16 | 2021-06-11 | 5.680 | 528,251,716 | -4,445,318 | 11.44% | 3,000,457,991 |
| 2021-06-15 | 2021-06-10 | 5.495 | 532,697,034 | +1,500,927 | 11.53% | 2,926,979,805 |
| 2021-06-11 | 2021-06-09 | 5.473 | 531,196,107 | +963,375 | 11.50% | 2,907,150,475 |
| 2021-06-10 | 2021-06-08 | 5.473 | 530,232,732 | +1,545,418 | 11.48% | 2,901,878,079 |
| 2021-06-09 | 2021-06-07 | 5.495 | 528,687,314 | +815,566 | 11.45% | 2,904,947,827 |
| 2021-06-08 | 2021-06-04 | 5.342 | 527,871,748 | +247,660 | 11.43% | 2,819,898,067 |
| 2021-06-07 | 2021-06-03 | 5.353 | 527,624,088 | +7,852,506 | 11.42% | 2,824,327,258 |
| 2021-06-04 | 2021-06-02 | 5.440 | 519,771,582 | +93,305 | 11.25% | 2,827,626,139 |
| 2021-06-03 | 2021-06-01 | 5.451 | 519,678,277 | -1,000,528 | 11.25% | 2,832,784,116 |
| 2021-06-02 | 2021-05-31 | 5.462 | 520,678,805 | -1,091,961 | 11.27% | 2,843,914,504 |
| 2021-06-01 | 2021-05-28 | 5.440 | 521,770,766 | -3,242,106 | 11.30% | 2,838,501,964 |
| 2021-05-31 | 2021-05-27 | 5.538 | 525,012,872 | +479,465 | 11.37% | 2,907,652,987 |
| 2021-05-28 | 2021-05-26 | 5.440 | 524,533,407 | -979,752 | 11.36% | 2,853,531,097 |
| 2021-05-27 | 2021-05-25 | 5.211 | 525,513,159 | -3,425,038 | 11.38% | 2,738,548,286 |
| 2021-05-26 | 2021-05-24 | 5.288 | 528,938,197 | -8,332,363 | 11.45% | 2,796,762,449 |
| 2021-05-25 | 2021-05-21 | 5.146 | 537,270,560 | -5,599,794 | 11.63% | 2,764,674,160 |
| 2021-05-24 | 2021-05-20 | 5.080 | 542,870,354 | -992,748 | 11.75% | 2,757,978,988 |
| 2021-05-21 | 2021-05-18 | 5.026 | 543,863,102 | -1,307,025 | 11.77% | 2,733,376,345 |
| 2021-05-20 | 2021-05-17 | 4.928 | 545,170,127 | +525,889 | 11.80% | 2,686,453,922 |
| 2021-05-18 | 2021-05-14 | 4.906 | 544,644,238 | +383,138 | 11.79% | 2,671,986,983 |
| 2021-05-17 | 2021-05-13 | 4.830 | 544,261,100 | +883,909 | 11.78% | 2,628,572,331 |
| 2021-05-14 | 2021-05-12 | 4.808 | 543,377,191 | +443,952 | 11.76% | 2,612,455,519 |
| 2021-05-13 | 2021-05-11 | 4.797 | 542,933,239 | +1,944,585 | 11.75% | 2,604,401,986 |
| 2021-05-12 | 2021-05-10 | 4.830 | 540,988,654 | +347,330 | 11.71% | 2,612,767,673 |
| 2021-05-11 | 2021-05-07 | 4.906 | 540,641,324 | -301,027 | 11.70% | 2,652,348,964 |
| 2021-05-10 | 2021-05-06 | 4.895 | 540,942,351 | +1,292,784 | 11.71% | 2,647,928,391 |
| 2021-05-07 | 2021-05-05 | 4.808 | 539,649,567 | -408,372 | 11.68% | 2,594,533,803 |
| 2021-05-06 | 2021-05-04 | 4.895 | 540,057,939 | -509,337 | 11.69% | 2,643,599,168 |
| 2021-05-05 | 2021-05-03 | 4.797 | 540,567,276 | -168,514 | 11.70% | 2,593,052,674 |
| 2021-05-04 | 2021-04-30 | 4.841 | 540,735,790 | -733,688 | 11.71% | 2,617,441,575 |
| 2021-05-03 | 2021-04-29 | 4.939 | 541,469,478 | -50,035 | 11.72% | 2,674,121,242 |
| 2021-04-30 | 2021-04-28 | 4.993 | 541,519,513 | +1,064,331 | 11.72% | 2,703,886,761 |
| 2021-04-29 | 2021-04-27 | 4.971 | 540,455,182 | -6,583,335 | 11.70% | 2,686,788,241 |
| 2021-04-28 | 2021-04-26 | 5.004 | 547,038,517 | -507,258 | 11.84% | 2,737,407,813 |
| 2021-04-27 | 2021-04-23 | 5.124 | 547,545,775 | -7,081,397 | 11.85% | 2,805,609,355 |
| 2021-04-26 | 2021-04-22 | 5.069 | 554,627,172 | -2,857,467 | 12.01% | 2,811,661,319 |
| 2021-04-23 | 2021-04-21 | 5.080 | 557,484,639 | -970,312 | 12.07% | 2,832,224,875 |
| 2021-04-22 | 2021-04-20 | 5.015 | 558,454,951 | +666,447 | 12.09% | 2,800,624,528 |
| 2021-04-21 | 2021-04-19 | 5.015 | 557,788,504 | -1,235,675 | 12.08% | 2,797,282,329 |
| 2021-04-20 | 2021-04-16 | 4.993 | 559,024,179 | -777,553 | 12.10% | 2,791,290,139 |
| 2021-04-19 | 2021-04-15 | 5.059 | 559,801,732 | -3,236,222 | 12.12% | 2,831,790,557 |
| 2021-04-16 | 2021-04-14 | 5.004 | 563,037,954 | +932,523 | 12.19% | 2,817,469,788 |
| 2021-04-15 | 2021-04-13 | 4.971 | 562,105,431 | -1,038,716 | 12.17% | 2,794,419,061 |
| 2021-04-14 | 2021-04-12 | 4.950 | 563,144,147 | +49,875 | 12.19% | 2,787,304,002 |
| 2021-04-13 | 2021-04-09 | 4.982 | 563,094,272 | +1,042,533 | 12.19% | 2,805,473,821 |
| 2021-04-12 | 2021-04-08 | 5.069 | 562,051,739 | -214,047 | 12.17% | 2,849,299,879 |
| 2021-04-09 | 2021-04-07 | 5.037 | 562,265,786 | -774,435 | 12.17% | 2,831,995,401 |
| 2021-04-08 | 2021-04-01 | 5.222 | 563,040,221 | +292,002 | 12.19% | 2,940,247,194 |
| 2021-04-07 | 2021-03-31 | 5.288 | 562,748,219 | +111,101 | 12.18% | 2,975,533,052 |
| 2021-04-01 | 2021-03-30 | 5.342 | 562,637,118 | +2,470,766 | 12.18% | 3,005,615,147 |
| 2021-03-31 | 2021-03-29 | 5.200 | 560,166,352 | -2,286,998 | 12.13% | 2,913,025,645 |
| 2021-03-30 | 2021-03-26 | 5.135 | 562,453,350 | +1,684,379 | 12.18% | 2,888,127,261 |
| 2021-03-29 | 2021-03-25 | 4.993 | 560,768,971 | +1,584,100 | 12.14% | 2,800,002,143 |
| 2021-03-26 | 2021-03-24 | 4.982 | 559,184,871 | +847,862 | 12.11% | 2,785,996,226 |
| 2021-03-25 | 2021-03-23 | 5.069 | 558,337,009 | +9,874,403 | 12.09% | 2,830,468,197 |
| 2021-03-24 | 2021-03-22 | 5.026 | 548,462,606 | -700,784 | 11.87% | 2,756,492,779 |
| 2021-03-23 | 2021-03-19 | 5.015 | 549,163,390 | +121,824 | 11.89% | 2,754,027,800 |
| 2021-03-22 | 2021-03-18 | 5.048 | 549,041,566 | -624,608 | 11.89% | 2,771,373,925 |
| 2021-03-19 | 2021-03-17 | 4.971 | 549,666,174 | -974,506 | 11.90% | 2,732,579,244 |
| 2021-03-18 | 2021-03-16 | 5.059 | 550,640,680 | -739,114 | 11.92% | 2,785,448,828 |
| 2021-03-17 | 2021-03-15 | 5.004 | 551,379,794 | +2,900,981 | 11.94% | 2,759,131,778 |
| 2021-03-16 | 2021-03-12 | 4.993 | 548,478,813 | +1,816,225 | 11.87% | 2,738,635,572 |
| 2021-03-15 | 2021-03-11 | 5.026 | 546,662,588 | +807,862 | 11.83% | 2,747,446,152 |
| 2021-03-12 | 2021-03-10 | 4.950 | 545,854,726 | +105,363 | 11.82% | 2,701,729,336 |
| 2021-03-11 | 2021-03-09 | 4.906 | 545,749,363 | +1,729,947 | 11.81% | 2,677,408,650 |
| 2021-03-10 | 2021-03-08 | 4.873 | 544,019,416 | -1,037,418 | 11.78% | 2,651,128,838 |
| 2021-03-09 | 2021-03-05 | 5.102 | 545,056,834 | +925,865 | 11.80% | 2,780,971,596 |
| 2021-03-08 | 2021-03-04 | 5.178 | 544,130,969 | -1,629,968 | 11.78% | 2,817,772,750 |
| 2021-03-05 | 2021-03-03 | 5.222 | 545,760,937 | -370,082 | 11.82% | 2,850,013,203 |
| 2021-03-04 | 2021-03-02 | 5.124 | 546,131,019 | -1,009,835 | 11.82% | 2,798,360,185 |
| 2021-03-03 | 2021-03-01 | 5.189 | 547,140,854 | -2,392,674 | 11.85% | 2,839,324,354 |
| 2021-03-02 | 2021-02-26 | 5.069 | 549,533,528 | -2,300,961 | 11.90% | 2,785,839,285 |
| 2021-03-01 | 2021-02-25 | 5.069 | 551,834,489 | -327,296 | 11.95% | 2,797,503,919 |
| 2021-02-26 | 2021-02-24 | 5.026 | 552,161,785 | -1,424,997 | 11.95% | 2,775,084,311 |
| 2021-02-25 | 2021-02-23 | 5.157 | 553,586,782 | +334,531 | 11.98% | 2,854,669,030 |
| 2021-02-24 | 2021-02-22 | 5.135 | 553,252,251 | -1,613,921 | 11.98% | 2,840,880,774 |
| 2021-02-23 | 2021-02-19 | 5.200 | 554,866,172 | -1,871,343 | 12.01% | 2,885,463,190 |
| 2021-02-22 | 2021-02-18 | 4.950 | 556,737,515 | -1,022,893 | 12.05% | 2,755,594,126 |
| 2021-02-19 | 2021-02-17 | 4.895 | 557,760,408 | +770,539 | 12.08% | 2,730,253,264 |
| 2021-02-18 | 2021-02-16 | 4.906 | 556,989,869 | -746,281 | 12.06% | 2,732,553,795 |
| 2021-02-17 | 2021-02-11 | 4.928 | 557,736,150 | -1,918,982 | 12.07% | 2,748,375,954 |
| 2021-02-16 | 2021-02-09 | 4.928 | 559,655,132 | -241,951 | 12.12% | 2,757,832,189 |
| 2021-02-10 | 2021-02-08 | 4.906 | 559,897,083 | +2,312,406 | 12.12% | 2,746,816,386 |
| 2021-02-09 | 2021-02-05 | 4.971 | 557,584,677 | +406,859 | 12.07% | 2,771,944,841 |
| 2021-02-08 | 2021-02-04 | 5.026 | 557,177,818 | +5,248,854 | 12.06% | 2,800,294,159 |
| 2021-02-05 | 2021-02-03 | 5.124 | 551,928,964 | +8,939,761 | 11.95% | 2,828,068,694 |
| 2021-02-04 | 2021-02-02 | 4.971 | 542,989,203 | +4,411,520 | 11.76% | 2,699,385,729 |
| 2021-02-03 | 2021-02-01 | 4.797 | 538,577,683 | +5,266,340 | 11.66% | 2,583,508,775 |
| 2021-02-02 | 2021-01-29 | 4.688 | 533,311,343 | +488,287 | 11.55% | 2,500,104,646 |
| 2021-02-01 | 2021-01-28 | 4.688 | 532,823,056 | -215,310 | 11.54% | 2,497,815,611 |
| 2021-01-29 | 2021-01-27 | 4.688 | 533,038,366 | -12,620,503 | 11.54% | 2,498,824,960 |
| 2021-01-28 | 2021-01-26 | 4.394 | 545,658,869 | -9,813,685 | 11.81% | 2,397,370,602 |
| 2021-01-27 | 2021-01-25 | 4.415 | 555,472,554 | -7,500,464 | 12.03% | 2,452,598,957 |
| 2021-01-26 | 2021-01-22 | 4.339 | 562,973,018 | -2,977,987 | 12.19% | 2,442,753,046 |
| 2021-01-25 | 2021-01-21 | 4.404 | 565,951,005 | -9,878,301 | 12.25% | 2,492,694,821 |
| 2021-01-22 | 2021-01-20 | 4.415 | 575,829,306 | -3,919,472 | 12.47% | 2,542,480,894 |
| 2021-01-21 | 2021-01-19 | 4.317 | 579,748,778 | -8,002,252 | 12.55% | 2,502,902,538 |
| 2021-01-20 | 2021-01-18 | 4.415 | 587,751,030 | -22,127,761 | 12.72% | 2,595,119,332 |
| 2021-01-19 | 2021-01-15 | 4.197 | 609,878,791 | -1,441,877 | 13.20% | 2,559,842,063 |
| 2021-01-18 | 2021-01-14 | 4.132 | 611,320,668 | -974,426 | 13.23% | 2,525,906,089 |
| 2021-01-15 | 2021-01-13 | 4.066 | 612,295,094 | -276,380 | 13.26% | 2,489,880,605 |
| 2021-01-14 | 2021-01-12 | 4.143 | 612,571,474 | +408,316 | 13.26% | 2,537,752,571 |
| 2021-01-13 | 2021-01-11 | 4.023 | 612,163,158 | +1,313,960 | 13.25% | 2,462,648,712 |
| 2021-01-12 | 2021-01-08 | 4.066 | 610,849,198 | +2,133,942 | 13.22% | 2,484,000,910 |
| 2021-01-11 | 2021-01-07 | 4.099 | 608,715,256 | -1,620,359 | 13.18% | 2,495,232,062 |
| 2021-01-08 | 2021-01-06 | 4.230 | 610,335,615 | -3,322,222 | 13.21% | 2,581,721,251 |
| 2021-01-07 | 2021-01-05 | 4.165 | 613,657,837 | -1,413,183 | 13.29% | 2,555,633,420 |
| 2021-01-06 | 2021-01-04 | 4.121 | 615,071,020 | -8,453,470 | 13.32% | 2,534,696,562 |
| 2021-01-05 | 2020-12-31 | 4.186 | 623,524,490 | -3,237,527 | 13.50% | 2,610,319,400 |
| 2021-01-04 | 2020-12-29 | 3.914 | 626,762,017 | -852,067 | 13.57% | 2,453,047,902 |
| 2020-12-30 | 2020-12-28 | 3.718 | 627,614,084 | -296,489 | 13.59% | 2,333,221,505 |
| 2020-12-29 | 2020-12-24 | 3.696 | 627,910,573 | -1,273,313 | 13.59% | 2,320,632,686 |
| 2020-12-28 | 2020-12-22 | 3.816 | 629,183,886 | +152,265 | 13.62% | 2,400,792,063 |
| 2020-12-23 | 2020-12-21 | 3.968 | 629,031,621 | +2,654,982 | 13.62% | 2,496,219,504 |
| 2020-12-22 | 2020-12-18 | 3.838 | 626,376,639 | +3,814,695 | 13.56% | 2,403,737,985 |
| 2020-12-21 | 2020-12-17 | 3.848 | 622,561,944 | +155,817 | 13.48% | 2,395,886,199 |
| 2020-12-18 | 2020-12-16 | 3.870 | 622,406,127 | +1,592,907 | 13.47% | 2,408,857,577 |
| 2020-12-17 | 2020-12-15 | 3.794 | 620,813,220 | +719,094 | 13.44% | 2,355,315,615 |
| 2020-12-16 | 2020-12-14 | 3.794 | 620,094,126 | -1,230,453 | 13.42% | 2,352,587,430 |
| 2020-12-15 | 2020-12-11 | 3.892 | 621,324,579 | +811,520 | 13.45% | 2,418,219,179 |
| 2020-12-14 | 2020-12-10 | 3.947 | 620,513,059 | -1,227,971 | 13.43% | 2,448,885,091 |
| 2020-12-11 | 2020-12-09 | 4.110 | 621,741,030 | +6,881,644 | 13.46% | 2,555,405,289 |
| 2020-12-10 | 2020-12-08 | 3.925 | 614,859,386 | -2,053,026 | 13.31% | 2,413,166,116 |
| 2020-12-09 | 2020-12-07 | 3.979 | 616,912,412 | -1,229,755 | 13.36% | 2,454,851,826 |
| 2020-12-08 | 2020-12-04 | 3.925 | 618,142,167 | -22,015 | 13.38% | 2,426,050,194 |
| 2020-12-07 | 2020-12-03 | 3.979 | 618,164,182 | -397,661 | 13.38% | 2,459,832,939 |
| 2020-12-04 | 2020-12-02 | 4.023 | 618,561,843 | +1,425 | 13.39% | 2,488,389,748 |
| 2020-12-03 | 2020-12-01 | 4.023 | 618,560,418 | -1,286,833 | 13.39% | 2,488,384,015 |
| 2020-12-02 | 2020-11-30 | 3.979 | 619,847,251 | +4,410,811 | 13.42% | 2,466,530,299 |
| 2020-12-01 | 2020-11-27 | 3.707 | 615,436,440 | -1,012,957 | 13.32% | 2,281,240,300 |
| 2020-11-30 | 2020-11-26 | 3.598 | 616,449,397 | -477,338 | 13.35% | 2,217,789,295 |
| 2020-11-27 | 2020-11-25 | 3.598 | 616,926,735 | -1,125,719 | 13.36% | 2,219,506,606 |
| 2020-11-26 | 2020-11-24 | 3.685 | 618,052,454 | -250,421 | 13.38% | 2,277,460,987 |
| 2020-11-25 | 2020-11-23 | 3.772 | 618,302,875 | -2,701,921 | 13.39% | 2,332,310,006 |
| 2020-11-24 | 2020-11-20 | 3.783 | 621,004,796 | -1,746,642 | 13.44% | 2,349,272,202 |
| 2020-11-23 | 2020-11-19 | 3.750 | 622,751,438 | -554,641 | 13.48% | 2,335,511,943 |
| 2020-11-20 | 2020-11-18 | 3.761 | 623,306,079 | -1,086,216 | 13.49% | 2,344,387,345 |
| 2020-11-19 | 2020-11-17 | 3.696 | 624,392,295 | -1,004,031 | 13.52% | 2,307,629,830 |
| 2020-11-18 | 2020-11-16 | 3.652 | 625,396,326 | -1,330,258 | 13.54% | 2,284,068,074 |
| 2020-11-17 | 2020-11-13 | 3.576 | 626,726,584 | +743,479 | 13.57% | 2,241,098,120 |
| 2020-11-16 | 2020-11-12 | 3.609 | 625,983,105 | +1,324,519 | 13.55% | 2,258,913,061 |
| 2020-11-13 | 2020-11-11 | 3.587 | 624,658,586 | +1,574,360 | 13.52% | 2,240,513,281 |
| 2020-11-12 | 2020-11-10 | 3.565 | 623,084,226 | +3,094,088 | 13.49% | 2,221,280,583 |
| 2020-11-11 | 2020-11-09 | 3.532 | 619,990,138 | +419,150 | 13.42% | 2,189,972,707 |
| 2020-11-10 | 2020-11-06 | 3.532 | 619,570,988 | +1,254,520 | 13.41% | 2,188,492,156 |
| 2020-11-09 | 2020-11-05 | 3.500 | 618,316,468 | -6,476,332 | 13.39% | 2,163,838,067 |
| 2020-11-06 | 2020-11-04 | 3.412 | 624,792,800 | -1,698,548 | 13.53% | 2,132,010,134 |
| 2020-11-05 | 2020-11-03 | 3.391 | 626,491,348 | -3,589,275 | 13.56% | 2,124,146,066 |
| 2020-11-04 | 2020-11-02 | 3.380 | 630,080,623 | -75,620 | 13.64% | 2,129,446,476 |
| 2020-11-03 | 2020-10-30 | 3.369 | 630,156,243 | -904,347 | 13.64% | 2,122,832,038 |
| 2020-11-02 | 2020-10-29 | 3.423 | 631,060,590 | -1,546,877 | 13.66% | 2,160,277,877 |
| 2020-10-30 | 2020-10-28 | 3.478 | 632,607,467 | +1,854,631 | 13.70% | 2,200,056,873 |
| 2020-10-29 | 2020-10-27 | 3.609 | 630,752,836 | -172,041 | 13.66% | 2,276,125,040 |
| 2020-10-28 | 2020-10-23 | 3.696 | 630,924,877 | -1,900,557 | 13.66% | 2,331,772,955 |
| 2020-10-27 | 2020-10-22 | 3.641 | 632,825,434 | -1,370,382 | 13.70% | 2,304,301,504 |
| 2020-10-23 | 2020-10-21 | 3.674 | 634,195,816 | +1,431,471 | 13.73% | 2,330,033,603 |
| 2020-10-22 | 2020-10-20 | 3.652 | 632,764,345 | -354,470 | 13.70% | 2,310,977,502 |
| 2020-10-21 | 2020-10-19 | 3.652 | 633,118,815 | +831,976 | 13.71% | 2,312,272,095 |
| 2020-10-20 | 2020-10-16 | 3.663 | 632,286,839 | -1,685,919 | 13.69% | 2,316,126,792 |
| 2020-10-19 | 2020-10-15 | 3.598 | 633,972,758 | -150,430 | 13.72% | 2,280,832,787 |
| 2020-10-16 | 2020-10-14 | 3.576 | 634,123,188 | -2,258,953 | 13.73% | 2,267,547,477 |
| 2020-10-15 | 2020-10-12 | 3.652 | 636,382,141 | -242,367 | 13.78% | 2,324,190,391 |
| 2020-10-14 | 2020-10-09 | 3.598 | 636,624,508 | +1,241,054 | 13.78% | 2,290,372,942 |
| 2020-10-12 | 2020-10-08 | 3.576 | 635,383,454 | -1,040,135 | 13.76% | 2,272,054,035 |
| 2020-10-09 | 2020-10-07 | 3.445 | 636,423,589 | +323,053 | 13.78% | 2,192,513,428 |
| 2020-10-08 | 2020-10-06 | 3.500 | 636,100,536 | -656,650 | 13.77% | 2,226,074,551 |
| 2020-10-07 | 2020-10-05 | 3.434 | 636,757,186 | -2,680,245 | 13.79% | 2,186,720,717 |
| 2020-10-06 | 2020-09-30 | 3.532 | 639,437,431 | +974,780 | 13.84% | 2,258,665,801 |
| 2020-10-05 | 2020-09-29 | 3.543 | 638,462,651 | +366,215 | 13.82% | 2,262,183,179 |
| 2020-09-30 | 2020-09-28 | 3.609 | 638,096,436 | -5,242,474 | 13.81% | 2,302,625,042 |
| 2020-09-29 | 2020-09-25 | 3.576 | 643,338,910 | +1,802,410 | 13.93% | 2,300,501,779 |
| 2020-09-28 | 2020-09-24 | 3.630 | 641,536,500 | -458,183 | 13.89% | 2,329,026,955 |
| 2020-09-25 | 2020-09-23 | 3.685 | 641,994,683 | +90,710 | 13.90% | 2,365,685,688 |
| 2020-09-24 | 2020-09-22 | 3.663 | 641,903,973 | -3,916,161 | 13.90% | 2,351,355,268 |
| 2020-09-23 | 2020-09-21 | 3.718 | 645,820,134 | -177,948 | 13.98% | 2,400,904,415 |
| 2020-09-22 | 2020-09-18 | 3.838 | 645,998,082 | -2,989,602 | 13.99% | 2,479,035,825 |
| 2020-09-21 | 2020-09-17 | 3.685 | 648,987,684 | +1,175,080 | 14.05% | 2,391,454,191 |
| 2020-09-18 | 2020-09-16 | 3.685 | 647,812,604 | +395,849 | 14.02% | 2,387,124,140 |
| 2020-09-17 | 2020-09-15 | 3.674 | 647,416,755 | -2,370,206 | 14.02% | 2,378,607,294 |
| 2020-09-16 | 2020-09-14 | 3.674 | 649,786,961 | -320,765 | 14.07% | 2,387,315,424 |
| 2020-09-15 | 2020-09-11 | 3.630 | 650,107,726 | +140,035 | 14.07% | 2,360,143,838 |
| 2020-09-14 | 2020-09-10 | 3.587 | 649,967,691 | -1,190,773 | 14.07% | 2,331,291,487 |
| 2020-09-11 | 2020-09-09 | 3.500 | 651,158,464 | -945,039 | 14.10% | 2,278,770,735 |
| 2020-09-10 | 2020-09-08 | 3.619 | 652,103,503 | -1,592,528 | 14.12% | 2,360,280,007 |
| 2020-09-09 | 2020-09-07 | 3.598 | 653,696,031 | +1,310,796 | 14.15% | 2,351,790,864 |
| 2020-09-08 | 2020-09-04 | 3.663 | 652,385,235 | -96,014 | 14.12% | 2,389,749,127 |
| 2020-09-07 | 2020-09-03 | 3.598 | 652,481,249 | -1,377,720 | 14.13% | 2,347,420,463 |
| 2020-09-04 | 2020-09-02 | 3.598 | 653,858,969 | -1,160,619 | 14.16% | 2,352,377,063 |
| 2020-09-03 | 2020-09-01 | 3.641 | 655,019,588 | +1,346,481 | 14.18% | 2,385,116,876 |
| 2020-09-02 | 2020-08-31 | 3.609 | 653,673,107 | +1,964,261 | 14.15% | 2,358,834,779 |
| 2020-09-01 | 2020-08-28 | 3.652 | 651,708,846 | +97,692 | 14.11% | 2,380,166,475 |
| 2020-08-31 | 2020-08-27 | 3.663 | 651,611,154 | -4,654,424 | 14.11% | 2,386,913,595 |
| 2020-08-28 | 2020-08-26 | 3.729 | 656,265,578 | -2,422,961 | 14.21% | 2,446,891,106 |
| 2020-08-27 | 2020-08-25 | 3.838 | 658,688,539 | +1,109,882 | 14.26% | 2,527,735,811 |
| 2020-08-26 | 2020-08-24 | 3.925 | 657,578,657 | +427,501 | 14.24% | 2,580,828,349 |
| 2020-08-25 | 2020-08-21 | 4.001 | 657,151,156 | +171,547 | 14.23% | 2,629,300,665 |
| 2020-08-24 | 2020-08-20 | 3.990 | 656,979,609 | +4,373,108 | 14.22% | 2,621,451,859 |
| 2020-08-21 | 2020-08-19 | 4.034 | 652,606,501 | +505,409 | 14.13% | 2,632,461,514 |
| 2020-08-20 | 2020-08-18 | 4.066 | 652,101,092 | -92,238 | 14.12% | 2,651,750,566 |
| 2020-08-19 | 2020-08-17 | 4.066 | 652,193,330 | +912,957 | 14.12% | 2,652,125,649 |
| 2020-08-18 | 2020-08-14 | 4.077 | 651,280,373 | +2,247,490 | 14.10% | 2,655,513,438 |
| 2020-08-17 | 2020-08-13 | 4.034 | 649,032,883 | -84,705 | 14.05% | 2,618,046,378 |
| 2020-08-14 | 2020-08-12 | 4.034 | 649,117,588 | -507,213 | 14.05% | 2,618,388,058 |
| 2020-08-13 | 2020-08-11 | 4.132 | 649,624,801 | -2,836,385 | 14.06% | 2,684,174,323 |
| 2020-08-12 | 2020-08-10 | 4.175 | 652,461,186 | -77,443 | 14.13% | 2,724,346,644 |
| 2020-08-11 | 2020-08-07 | 4.295 | 652,538,629 | +456,794 | 14.13% | 2,802,924,236 |
| 2020-08-10 | 2020-08-06 | 4.350 | 652,081,835 | -225,959 | 14.12% | 2,836,507,321 |
| 2020-08-07 | 2020-08-05 | 4.306 | 652,307,794 | +1,519,858 | 14.12% | 2,809,044,209 |
| 2020-08-06 | 2020-08-04 | 4.274 | 650,787,936 | -9,127 | 14.09% | 2,781,214,414 |
| 2020-08-05 | 2020-08-03 | 4.230 | 650,797,063 | +325,881 | 14.09% | 2,752,873,282 |
| 2020-08-04 | 2020-07-31 | 4.317 | 650,471,182 | +4,105,888 | 14.08% | 2,808,226,656 |
| 2020-08-03 | 2020-07-30 | 4.285 | 646,365,294 | +1,544,900 | 13.99% | 2,769,360,482 |
| 2020-07-31 | 2020-07-29 | 4.208 | 644,820,394 | +978,007 | 13.96% | 2,713,532,204 |
| 2020-07-30 | 2020-07-28 | 4.306 | 643,842,387 | +573,579 | 13.94% | 2,772,589,482 |
| 2020-07-29 | 2020-07-27 | 4.285 | 643,268,808 | +23,196 | 13.93% | 2,756,093,547 |
| 2020-07-28 | 2020-07-24 | 4.285 | 643,245,612 | +4,804,390 | 13.93% | 2,755,994,164 |
| 2020-07-27 | 2020-07-23 | 4.546 | 638,441,222 | -3,360,975 | 13.82% | 2,902,457,612 |
| 2020-07-24 | 2020-07-22 | 4.415 | 641,802,197 | -3,984,565 | 13.89% | 2,833,773,492 |
| 2020-07-23 | 2020-07-21 | 4.383 | 645,786,762 | -2,878,910 | 13.98% | 2,830,245,458 |
| 2020-07-22 | 2020-07-20 | 4.394 | 648,665,672 | +1,223,861 | 14.04% | 2,849,934,458 |
| 2020-07-21 | 2020-07-17 | 4.285 | 647,441,811 | +4,884,113 | 14.02% | 2,773,972,833 |
| 2020-07-20 | 2020-07-16 | 4.317 | 642,557,698 | +1,895,320 | 13.91% | 2,774,062,411 |
| 2020-07-17 | 2020-07-15 | 4.524 | 640,662,378 | -121,995 | 13.87% | 2,898,586,258 |
| 2020-07-16 | 2020-07-14 | 4.590 | 640,784,373 | -2,205,191 | 13.87% | 2,941,053,459 |
| 2020-07-15 | 2020-07-13 | 4.644 | 642,989,564 | -3,483,952 | 13.92% | 2,986,224,362 |
| 2020-07-14 | 2020-07-10 | 4.688 | 646,473,516 | -5,211,757 | 14.00% | 3,030,596,409 |
| 2020-07-13 | 2020-07-09 | 4.710 | 651,685,273 | -3,600,694 | 14.11% | 3,069,237,985 |
| 2020-07-10 | 2020-07-08 | 4.306 | 655,285,967 | +375,416 | 14.19% | 2,821,869,166 |
| 2020-07-09 | 2020-07-07 | 4.437 | 654,910,551 | +5,793,818 | 14.18% | 2,905,931,063 |
| 2020-07-08 | 2020-07-06 | 4.546 | 649,116,733 | +1,152,241 | 14.05% | 2,950,990,221 |
| 2020-07-07 | 2020-07-03 | 4.197 | 647,964,492 | -883,666 | 14.03% | 2,719,699,039 |
| 2020-07-06 | 2020-07-02 | 4.056 | 648,848,158 | -1,119,971 | 14.05% | 2,631,448,815 |
| 2020-07-03 | 2020-06-30 | 4.077 | 649,968,129 | +1,382,286 | 14.07% | 2,650,162,929 |
| 2020-07-02 | 2020-06-29 | 3.816 | 648,585,843 | +8,994 | 14.04% | 2,474,824,576 |
| 2020-06-30 | 2020-06-26 | 3.859 | 648,576,849 | +1,096,943 | 14.04% | 2,503,073,575 |
| 2020-06-29 | 2020-06-24 | 4.045 | 647,479,906 | +337,130 | 14.02% | 2,618,840,903 |
| 2020-06-26 | 2020-06-23 | 4.065 | 647,142,776 | -1,560,479 | 14.01% | 2,630,334,545 |
| 2020-06-24 | 2020-06-22 | 4.009 | 648,703,255 | +8,931,602 | 14.04% | 2,600,852,749 |
| 2020-06-23 | 2020-06-19 | 3.998 | 639,771,653 | -1,477,356 | 14.03% | 2,557,976,949 |
| 2020-06-22 | 2020-06-18 | 4.031 | 641,249,009 | +989,234 | 14.06% | 2,585,131,466 |
| 2020-06-19 | 2020-06-17 | 4.020 | 640,259,775 | -866,547 | 14.04% | 2,574,071,842 |
| 2020-06-18 | 2020-06-16 | 3.910 | 641,126,322 | +554,685 | 14.06% | 2,506,743,700 |
| 2020-06-17 | 2020-06-15 | 3.833 | 640,571,637 | -624,005 | 14.05% | 2,455,049,441 |
| 2020-06-16 | 2020-06-12 | 3.844 | 641,195,642 | -756,517 | 14.06% | 2,464,522,960 |
| 2020-06-15 | 2020-06-11 | 3.799 | 641,952,159 | +18,108 | 14.08% | 2,439,069,463 |
| 2020-06-12 | 2020-06-10 | 3.899 | 641,934,051 | +1,843,808 | 14.08% | 2,502,811,726 |
| 2020-06-11 | 2020-06-09 | 3.976 | 640,090,243 | +651,521 | 14.04% | 2,545,111,249 |
| 2020-06-10 | 2020-06-08 | 3.811 | 639,438,722 | -982,102 | 14.02% | 2,436,582,325 |
| 2020-06-09 | 2020-06-05 | 3.811 | 640,420,824 | +185,152 | 14.05% | 2,440,324,627 |
| 2020-06-08 | 2020-06-04 | 3.766 | 640,235,672 | +3,171,667 | 14.04% | 2,411,333,666 |
| 2020-06-05 | 2020-06-03 | 3.711 | 637,064,005 | -1,208,836 | 13.97% | 2,364,206,502 |
| 2020-06-04 | 2020-06-02 | 3.711 | 638,272,841 | +1,678,598 | 14.00% | 2,368,692,610 |
| 2020-06-03 | 2020-06-01 | 3.623 | 636,594,243 | +149,657 | 13.96% | 2,306,214,047 |
| 2020-06-02 | 2020-05-29 | 3.623 | 636,444,586 | +10,434,522 | 13.96% | 2,305,671,879 |
| 2020-06-01 | 2020-05-28 | 3.501 | 626,010,064 | +3,167,215 | 13.73% | 2,191,813,714 |
| 2020-05-29 | 2020-05-27 | 3.501 | 622,842,849 | -2,727,948 | 13.66% | 2,180,724,523 |
| 2020-05-28 | 2020-05-26 | 3.556 | 625,570,797 | -432,778 | 13.72% | 2,224,822,669 |
| 2020-05-27 | 2020-05-25 | 3.479 | 626,003,575 | -2,043,471 | 13.73% | 2,177,962,660 |
| 2020-05-26 | 2020-05-22 | 3.479 | 628,047,046 | -517,884 | 13.77% | 2,185,072,210 |
| 2020-05-25 | 2020-05-21 | 3.667 | 628,564,930 | +1,484,844 | 13.79% | 2,304,895,780 |
| 2020-05-22 | 2020-05-20 | 3.656 | 627,080,086 | +1,644,021 | 13.75% | 2,292,524,922 |
| 2020-05-21 | 2020-05-19 | 3.667 | 625,436,065 | +307,834 | 13.72% | 2,293,422,490 |
| 2020-05-20 | 2020-05-18 | 3.601 | 625,128,231 | -123,133 | 13.71% | 2,250,866,693 |
| 2020-05-19 | 2020-05-15 | 3.534 | 625,251,364 | -426,320 | 13.71% | 2,209,874,898 |
| 2020-05-18 | 2020-05-14 | 3.656 | 625,677,684 | -2,606,468 | 13.72% | 2,287,397,919 |
| 2020-05-15 | 2020-05-13 | 3.766 | 628,284,152 | +692,626 | 13.78% | 2,366,320,394 |
| 2020-05-14 | 2020-05-12 | 3.744 | 627,591,526 | -990,429 | 13.76% | 2,349,848,329 |
| 2020-05-13 | 2020-05-11 | 3.788 | 628,581,955 | +2,506,126 | 13.79% | 2,381,327,306 |
| 2020-05-12 | 2020-05-08 | 3.755 | 626,075,829 | +981,466 | 13.73% | 2,351,088,173 |
| 2020-05-11 | 2020-05-07 | 3.722 | 625,094,363 | +1,079,616 | 13.71% | 2,326,690,121 |
| 2020-05-08 | 2020-05-06 | 3.711 | 624,014,747 | +1,144,864 | 13.69% | 2,315,779,436 |
| 2020-05-07 | 2020-05-05 | 3.645 | 622,869,883 | +33,047 | 13.66% | 2,270,253,400 |
| 2020-05-06 | 2020-05-04 | 3.656 | 622,836,836 | +275,407 | 13.66% | 2,277,012,140 |
| 2020-05-05 | 2020-04-29 | 3.799 | 622,561,429 | -1,504,290 | 13.65% | 2,365,395,223 |
| 2020-05-04 | 2020-04-28 | 3.799 | 624,065,719 | +642,828 | 13.69% | 2,371,110,708 |
| 2020-04-29 | 2020-04-27 | 3.744 | 623,422,891 | +333,185 | 13.67% | 2,334,239,992 |
| 2020-04-28 | 2020-04-24 | 3.722 | 623,089,706 | +365,778 | 13.67% | 2,319,228,503 |
| 2020-04-27 | 2020-04-23 | 3.788 | 622,723,928 | +4,311,054 | 13.66% | 2,359,134,687 |
| 2020-04-24 | 2020-04-22 | 3.822 | 618,412,874 | +1,347,225 | 13.56% | 2,363,293,625 |
| 2020-04-23 | 2020-04-21 | 3.744 | 617,065,649 | +313,155 | 13.53% | 2,310,437,003 |
| 2020-04-22 | 2020-04-20 | 3.866 | 616,752,494 | +2,570,591 | 13.53% | 2,384,196,363 |
| 2020-04-21 | 2020-04-17 | 3.766 | 614,181,903 | +754,669 | 13.47% | 2,313,206,784 |
| 2020-04-20 | 2020-04-16 | 3.755 | 613,427,234 | -293,347 | 13.45% | 2,303,589,195 |
| 2020-04-17 | 2020-04-15 | 3.711 | 613,720,581 | +118,234 | 13.46% | 2,277,576,785 |
| 2020-04-16 | 2020-04-14 | 3.755 | 613,602,347 | +74,242 | 13.46% | 2,304,246,793 |
| 2020-04-15 | 2020-04-09 | 3.811 | 613,528,105 | -843,260 | 13.46% | 2,337,849,876 |
| 2020-04-14 | 2020-04-08 | 3.733 | 614,371,365 | +737,921 | 13.47% | 2,293,563,288 |
| 2020-04-09 | 2020-04-07 | 3.711 | 613,633,444 | +579,045 | 13.46% | 2,277,253,411 |
| 2020-04-08 | 2020-04-06 | 3.612 | 613,054,399 | -619,288 | 13.45% | 2,214,164,219 |
| 2020-04-07 | 2020-04-03 | 3.678 | 613,673,687 | +735,178 | 13.46% | 2,257,068,803 |
| 2020-04-06 | 2020-04-02 | 3.711 | 612,938,509 | +69,004 | 13.44% | 2,274,674,440 |
| 2020-04-03 | 2020-04-01 | 3.711 | 612,869,505 | -633,779 | 13.44% | 2,274,418,359 |
| 2020-04-02 | 2020-03-31 | 3.899 | 613,503,284 | +722,577 | 13.46% | 2,391,964,114 |
| 2020-04-01 | 2020-03-30 | 4.087 | 612,780,707 | -148,195 | 13.44% | 2,504,204,952 |
| 2020-03-31 | 2020-03-27 | 4.020 | 612,928,902 | +2,412,640 | 13.44% | 2,464,192,019 |
| 2020-03-30 | 2020-03-26 | 4.098 | 610,516,262 | -390,098 | 13.39% | 2,501,694,125 |
| 2020-03-27 | 2020-03-25 | 3.822 | 610,906,360 | +2,088,339 | 13.40% | 2,334,607,131 |
| 2020-03-26 | 2020-03-24 | 3.689 | 608,818,021 | -90,835 | 13.35% | 2,245,934,200 |
| 2020-03-25 | 2020-03-23 | 3.623 | 608,908,856 | -253,057 | 13.36% | 2,205,917,148 |
| 2020-03-24 | 2020-03-20 | 3.678 | 609,161,913 | -256,840 | 13.36% | 2,240,474,668 |
| 2020-03-23 | 2020-03-19 | 3.579 | 609,418,753 | +3,676,646 | 13.37% | 2,180,840,415 |
| 2020-03-20 | 2020-03-18 | 3.534 | 605,742,107 | +2,284,496 | 13.29% | 2,140,921,802 |
| 2020-03-19 | 2020-03-17 | 3.656 | 603,457,611 | -63,879 | 13.24% | 2,206,164,162 |
| 2020-03-18 | 2020-03-16 | 3.733 | 603,521,490 | +232,652 | 13.24% | 2,253,058,674 |
| 2020-03-17 | 2020-03-13 | 3.877 | 603,288,838 | -1,312,279 | 13.23% | 2,338,812,838 |
| 2020-03-16 | 2020-03-12 | 4.053 | 604,601,117 | -677,811 | 13.26% | 2,450,744,699 |
| 2020-03-13 | 2020-03-11 | 4.285 | 605,278,928 | +824,263 | 13.28% | 2,593,882,761 |
| 2020-03-12 | 2020-03-10 | 4.285 | 604,454,665 | -3,432,343 | 13.26% | 2,590,350,437 |
| 2020-03-11 | 2020-03-09 | 4.374 | 607,887,008 | +3,176,122 | 13.33% | 2,658,772,083 |
| 2020-03-10 | 2020-03-06 | 4.628 | 604,710,886 | +1,751,935 | 13.26% | 2,798,497,172 |
| 2020-03-09 | 2020-03-05 | 4.683 | 602,958,951 | -1,352,340 | 13.22% | 2,823,687,725 |
| 2020-03-06 | 2020-03-04 | 4.562 | 604,311,291 | +1,355,817 | 13.25% | 2,756,600,451 |
| 2020-03-05 | 2020-03-03 | 4.573 | 602,955,474 | +268,859 | 13.22% | 2,757,075,417 |
| 2020-03-04 | 2020-03-02 | 4.628 | 602,686,615 | +459,799 | 13.22% | 2,789,129,196 |
| 2020-03-03 | 2020-02-28 | 4.528 | 602,226,816 | +513,813 | 13.21% | 2,727,137,336 |
| 2020-03-02 | 2020-02-27 | 4.694 | 601,713,003 | -590,124 | 13.20% | 2,824,498,766 |
| 2020-02-28 | 2020-02-26 | 4.661 | 602,303,127 | +1,303,724 | 13.21% | 2,807,311,672 |
| 2020-02-27 | 2020-02-25 | 4.760 | 600,999,403 | -843,080 | 13.18% | 2,860,977,045 |
| 2020-02-26 | 2020-02-24 | 4.782 | 601,842,483 | -2,602,461 | 13.20% | 2,878,285,034 |
| 2020-02-25 | 2020-02-21 | 4.882 | 604,444,944 | -2,590,754 | 13.26% | 2,950,815,670 |
| 2020-02-24 | 2020-02-20 | 4.871 | 607,035,698 | +975,482 | 13.31% | 2,956,758,700 |
| 2020-02-21 | 2020-02-19 | 5.025 | 606,060,216 | -100,229 | 13.29% | 3,045,721,826 |
| 2020-02-20 | 2020-02-18 | 5.070 | 606,160,445 | -3,739,710 | 13.29% | 3,073,005,525 |
| 2020-02-19 | 2020-02-17 | 4.860 | 609,900,155 | +314,855 | 13.38% | 2,963,974,635 |
| 2020-02-18 | 2020-02-14 | 4.617 | 609,585,300 | -3,831,630 | 13.37% | 2,814,322,287 |
| 2020-02-17 | 2020-02-13 | 4.672 | 613,416,930 | -721,498 | 13.45% | 2,865,887,829 |
| 2020-02-14 | 2020-02-12 | 4.749 | 614,138,428 | +687,470 | 13.47% | 2,916,740,494 |
| 2020-02-13 | 2020-02-11 | 4.794 | 613,450,958 | -3,038,451 | 13.45% | 2,940,577,576 |
| 2020-02-12 | 2020-02-10 | 4.970 | 616,489,409 | -1,172,483 | 13.52% | 3,064,087,734 |
| 2020-02-11 | 2020-02-07 | 4.683 | 617,661,892 | +441,162 | 13.55% | 2,892,542,352 |
| 2020-02-10 | 2020-02-06 | 4.628 | 617,220,730 | +146,602,175 | 13.54% | 2,856,390,562 |
| 2020-02-07 | 2020-02-05 | 4.296 | 470,618,555 | -1,440,846 | 10.32% | 2,022,002,601 |
| 2020-02-06 | 2020-02-04 | 4.208 | 472,059,401 | +2,869,461 | 10.35% | 1,986,482,252 |
| 2020-02-05 | 2020-02-03 | 4.053 | 469,189,940 | -2,672,719 | 10.29% | 1,901,856,821 |
| 2020-02-04 | 2020-01-31 | 3.998 | 471,862,659 | -12,676 | 10.35% | 1,886,632,206 |
| 2020-02-03 | 2020-01-30 | 4.076 | 471,875,335 | -401,179 | 10.35% | 1,923,165,706 |
| 2020-01-31 | 2020-01-29 | 4.296 | 472,276,514 | -48,892 | 10.36% | 2,029,125,986 |
| 2020-01-30 | 2020-01-24 | 4.330 | 472,325,406 | -948,851 | 10.36% | 2,044,986,456 |
| 2020-01-29 | 2020-01-22 | 4.517 | 473,274,257 | -3,422,265 | 10.38% | 2,137,958,412 |
| 2020-01-23 | 2020-01-21 | 4.661 | 476,696,522 | -2,384,804 | 10.46% | 2,221,864,125 |
| 2020-01-22 | 2020-01-20 | 4.683 | 479,081,326 | +706,272 | 10.51% | 2,243,562,447 |
| 2020-01-21 | 2020-01-17 | 4.330 | 478,375,054 | +627,674 | 10.49% | 2,071,179,094 |
| 2020-01-20 | 2020-01-16 | 4.341 | 477,747,380 | +96,758,469 | 10.48% | 2,073,738,196 |
| 2020-01-17 | 2020-01-15 | 4.407 | 380,988,911 | +925,538 | 8.36% | 1,678,990,712 |
| 2020-01-16 | 2020-01-14 | 4.396 | 380,063,373 | +2,180,185 | 8.34% | 1,670,714,158 |
| 2020-01-15 | 2020-01-13 | 4.274 | 377,883,188 | +854,691 | 8.29% | 1,615,219,683 |
| 2020-01-14 | 2020-01-10 | 4.186 | 377,028,497 | +1,071,206 | 8.27% | 1,578,252,367 |
| 2020-01-13 | 2020-01-09 | 4.208 | 375,957,291 | +990,499 | 8.25% | 1,582,073,113 |
| 2020-01-10 | 2020-01-08 | 4.065 | 374,966,792 | +681,727 | 8.22% | 1,524,065,698 |
| 2020-01-09 | 2020-01-07 | 4.065 | 374,285,065 | +684,477 | 8.21% | 1,521,294,794 |
| 2020-01-08 | 2020-01-06 | 4.065 | 373,600,588 | +127,299 | 8.19% | 1,518,512,713 |
| 2020-01-07 | 2020-01-03 | 4.131 | 373,473,289 | +329,563 | 8.19% | 1,542,745,226 |
| 2020-01-06 | 2020-01-02 | 4.142 | 373,143,726 | +164,782 | 8.18% | 1,545,505,212 |
| 2020-01-03 | 2019-12-31 | 4.153 | 372,978,944 | +545,046 | 8.18% | 1,548,942,237 |
| 2020-01-02 | 2019-12-27 | 4.076 | 372,433,898 | +115,890 | 8.17% | 1,517,884,168 |
| 2019-12-30 | 2019-12-24 | 4.053 | 372,318,008 | +23,541 | 8.17% | 1,509,187,395 |
| 2019-12-27 | 2019-12-20 | 4.109 | 372,294,467 | -248,505 | 8.17% | 1,529,651,808 |
| 2019-12-23 | 2019-12-19 | 4.053 | 372,542,972 | -304,212 | 8.17% | 1,510,099,284 |
| 2019-12-20 | 2019-12-18 | 3.998 | 372,847,184 | +52,205 | 8.18% | 1,490,742,045 |
| 2019-12-19 | 2019-12-17 | 4.020 | 372,794,979 | -533,245 | 8.18% | 1,498,768,306 |
| 2019-12-18 | 2019-12-16 | 3.932 | 373,328,224 | -162,971 | 8.19% | 1,467,925,060 |
| 2019-12-17 | 2019-12-13 | 3.844 | 373,491,195 | +289,599 | 8.19% | 1,435,564,382 |
| 2019-12-16 | 2019-12-12 | 3.877 | 373,201,596 | -18,893 | 8.19% | 1,446,817,228 |
| 2019-12-13 | 2019-12-11 | 3.822 | 373,220,489 | +134,245 | 8.19% | 1,426,279,496 |
| 2019-12-12 | 2019-12-10 | 3.822 | 373,086,244 | -132,048 | 8.18% | 1,425,766,472 |
| 2019-12-11 | 2019-12-09 | 3.744 | 373,218,292 | +58,850 | 8.19% | 1,397,415,904 |
| 2019-12-10 | 2019-12-06 | 3.700 | 373,159,442 | -120,659 | 8.18% | 1,380,709,473 |
| 2019-12-09 | 2019-12-05 | 3.700 | 373,280,101 | +825,989 | 8.19% | 1,381,155,918 |
| 2019-12-06 | 2019-12-04 | 3.678 | 372,454,112 | -1,744,598 | 8.17% | 1,369,872,254 |
| 2019-12-05 | 2019-12-03 | 3.755 | 374,198,710 | +223,293 | 8.21% | 1,405,219,816 |
| 2019-12-04 | 2019-12-02 | 3.799 | 373,975,417 | +650,978 | 8.20% | 1,420,903,422 |
| 2019-12-03 | 2019-11-29 | 3.855 | 373,324,439 | +474,425 | 8.19% | 1,439,046,775 |
| 2019-12-02 | 2019-11-28 | 3.965 | 372,850,014 | -1,014,741 | 8.18% | 1,478,399,050 |
| 2019-11-29 | 2019-11-27 | 3.998 | 373,864,755 | +1,719,156 | 8.20% | 1,494,810,564 |
| 2019-11-28 | 2019-11-26 | 4.031 | 372,145,599 | -21,086 | 8.16% | 1,500,267,891 |
| 2019-11-27 | 2019-11-25 | 4.009 | 372,166,685 | -686,287 | 8.16% | 1,492,131,785 |
| 2019-11-26 | 2019-11-22 | 4.031 | 372,852,972 | -390,695 | 8.18% | 1,503,119,594 |
| 2019-11-25 | 2019-11-21 | 4.020 | 373,243,667 | -1,209,127 | 8.19% | 1,500,572,191 |
| 2019-11-22 | 2019-11-20 | 4.120 | 374,452,794 | +371,211 | 8.21% | 1,542,655,564 |
| 2019-11-21 | 2019-11-19 | 4.153 | 374,081,583 | +189,354 | 8.20% | 1,553,521,381 |
| 2019-11-20 | 2019-11-18 | 3.965 | 373,892,229 | -56,017 | 8.20% | 1,482,531,569 |
| 2019-11-19 | 2019-11-15 | 3.976 | 373,948,246 | -1,099,146 | 8.20% | 1,486,883,917 |
| 2019-11-18 | 2019-11-14 | 4.142 | 375,047,392 | -1,060,767 | 8.23% | 1,553,389,911 |
| 2019-11-15 | 2019-11-13 | 4.219 | 376,108,159 | +585,308 | 8.25% | 1,586,862,073 |
| 2019-11-14 | 2019-11-12 | 4.230 | 375,522,851 | +868,466 | 8.24% | 1,588,540,186 |
| 2019-11-13 | 2019-11-11 | 4.319 | 374,654,385 | +2,821,890 | 8.22% | 1,617,970,653 |
| 2019-11-12 | 2019-11-08 | 4.120 | 371,832,495 | +1,361,206 | 8.16% | 1,531,860,561 |
| 2019-11-11 | 2019-11-07 | 4.020 | 370,471,289 | +361,019 | 8.13% | 1,489,426,246 |
| 2019-11-08 | 2019-11-06 | 3.998 | 370,110,270 | +64,283 | 8.12% | 1,479,799,136 |
| 2019-11-07 | 2019-11-05 | 3.954 | 370,045,987 | +614,236 | 8.12% | 1,463,193,584 |
| 2019-11-06 | 2019-11-04 | 3.965 | 369,431,751 | +965,595 | 8.10% | 1,464,845,190 |
| 2019-11-05 | 2019-11-01 | 3.866 | 368,466,156 | +84,481 | 8.08% | 1,424,389,326 |
| 2019-11-04 | 2019-10-31 | 3.877 | 368,381,675 | +281,306 | 8.08% | 1,428,131,496 |
| 2019-11-01 | 2019-10-30 | 3.965 | 368,100,369 | +1,216,847 | 8.07% | 1,459,566,087 |
| 2019-10-31 | 2019-10-29 | 4.020 | 366,883,522 | +229,970 | 8.05% | 1,475,002,148 |
| 2019-10-30 | 2019-10-28 | 4.009 | 366,653,552 | +639,298 | 8.04% | 1,470,027,923 |
| 2019-10-29 | 2019-10-25 | 4.197 | 366,014,254 | +377,820 | 8.03% | 1,536,189,025 |
| 2019-10-28 | 2019-10-24 | 4.031 | 365,636,434 | +206,430 | 8.02% | 1,474,026,841 |
| 2019-10-25 | 2019-10-23 | 4.031 | 365,430,004 | +320,509 | 8.01% | 1,473,194,639 |
| 2019-10-24 | 2019-10-22 | 4.120 | 365,109,495 | +849,258 | 8.01% | 1,504,163,416 |
| 2019-10-23 | 2019-10-21 | 4.098 | 364,260,237 | +1,416,687 | 7.99% | 1,492,618,218 |
| 2019-10-22 | 2019-10-18 | 3.987 | 362,843,550 | +527,119 | 7.96% | 1,446,737,277 |
| 2019-10-21 | 2019-10-17 | 4.020 | 362,316,431 | +867,366 | 7.95% | 1,456,640,819 |
| 2019-10-18 | 2019-10-16 | 4.031 | 361,449,065 | -705,083 | 7.93% | 1,457,145,880 |
| 2019-10-17 | 2019-10-15 | 4.098 | 362,154,148 | -424,974 | 7.94% | 1,483,988,160 |
| 2019-10-16 | 2019-10-14 | 4.175 | 362,579,122 | -110,458 | 7.95% | 1,513,762,197 |
| 2019-10-15 | 2019-10-11 | 4.142 | 362,689,580 | -387,508 | 7.95% | 1,502,205,711 |
| 2019-10-14 | 2019-10-10 | 4.087 | 363,077,088 | -48,892 | 7.96% | 1,483,759,902 |
| 2019-10-11 | 2019-10-09 | 4.009 | 363,125,980 | +132,894 | 7.96% | 1,455,884,792 |
| 2019-10-10 | 2019-10-08 | 4.065 | 362,993,086 | +12,676 | 7.96% | 1,475,398,149 |
| 2019-10-09 | 2019-10-04 | 3.965 | 362,980,410 | -114,080 | 7.96% | 1,439,264,780 |
| 2019-10-08 | 2019-10-03 | 3.943 | 363,094,490 | -2,716 | 7.96% | 1,431,696,414 |
| 2019-10-04 | 2019-10-02 | 3.965 | 363,097,206 | -179,268 | 7.96% | 1,439,727,891 |
| 2019-10-03 | 2019-09-30 | 3.976 | 363,276,474 | +210,957 | 7.97% | 1,444,451,077 |
| 2019-10-02 | 2019-09-27 | 3.976 | 363,065,517 | +306,022 | 7.96% | 1,443,612,274 |
| 2019-09-30 | 2019-09-26 | 3.998 | 362,759,495 | -65,188 | 7.96% | 1,450,408,785 |
| 2019-09-27 | 2019-09-25 | 4.031 | 362,824,683 | -271,260 | 7.96% | 1,462,691,547 |
| 2019-09-26 | 2019-09-24 | 4.186 | 363,095,943 | -1,488,466 | 7.96% | 1,519,930,286 |
| 2019-09-25 | 2019-09-23 | 4.087 | 364,584,409 | +81,486 | 8.00% | 1,489,919,757 |
| 2019-09-24 | 2019-09-20 | 4.308 | 364,502,923 | +1,640,444 | 7.99% | 1,570,104,958 |
| 2019-09-23 | 2019-09-19 | 4.274 | 362,862,479 | -106,836 | 7.96% | 1,551,015,332 |
| 2019-09-20 | 2019-09-18 | 4.296 | 362,969,315 | +984,759 | 7.96% | 1,559,489,933 |
| 2019-09-19 | 2019-09-17 | 4.263 | 361,984,556 | -1,557,028 | 7.94% | 1,543,264,652 |
| 2019-09-18 | 2019-09-16 | 4.330 | 363,541,584 | +228,159 | 7.97% | 1,573,994,552 |
| 2019-09-17 | 2019-09-13 | 4.396 | 363,313,425 | -491,283 | 7.97% | 1,597,083,345 |
| 2019-09-16 | 2019-09-12 | 4.363 | 363,804,708 | +1,106,390 | 7.98% | 1,587,188,372 |
| 2019-09-13 | 2019-09-11 | 4.308 | 362,698,318 | +490,723 | 7.95% | 1,562,331,579 |
| 2019-09-12 | 2019-09-10 | 4.352 | 362,207,595 | +459,161 | 7.94% | 1,576,220,012 |
| 2019-09-11 | 2019-09-09 | 4.451 | 361,748,434 | +47,081 | 7.93% | 1,610,181,262 |
| 2019-09-10 | 2019-09-06 | 4.319 | 361,701,353 | +641,018 | 7.93% | 1,562,032,096 |
| 2019-09-09 | 2019-09-05 | 4.308 | 361,060,335 | -832,411 | 7.92% | 1,555,275,928 |
| 2019-09-06 | 2019-09-04 | 4.263 | 361,892,746 | +1,590,227 | 7.94% | 1,542,873,235 |
| 2019-09-05 | 2019-09-03 | 4.241 | 360,302,519 | +353,903 | 7.90% | 1,528,134,516 |
| 2019-09-04 | 2019-09-02 | 4.263 | 359,948,616 | +1,380,253 | 7.89% | 1,534,584,740 |
| 2019-09-03 | 2019-08-30 | 4.129 | 358,568,363 | -296,968 | 7.86% | 1,480,424,655 |
| 2019-09-02 | 2019-08-29 | 4.162 | 358,865,331 | +5,796,299 | 7.87% | 1,493,729,424 |
| 2019-08-30 | 2019-08-28 | 4.162 | 353,069,032 | +215,700 | 7.87% | 1,469,603,097 |
| 2019-08-29 | 2019-08-27 | 4.263 | 352,853,332 | +773,908 | 7.86% | 1,504,334,244 |
| 2019-08-28 | 2019-08-26 | 4.286 | 352,079,424 | +95,372 | 7.84% | 1,508,934,993 |
| 2019-08-27 | 2019-08-23 | 4.297 | 351,984,052 | +1,030,365 | 7.84% | 1,512,475,271 |
| 2019-08-26 | 2019-08-22 | 3.826 | 350,953,687 | +1,955,555 | 7.82% | 1,342,674,406 |
| 2019-08-23 | 2019-08-21 | 3.747 | 348,998,132 | +1,469,519 | 7.78% | 1,307,784,216 |
| 2019-08-22 | 2019-08-20 | 3.770 | 347,528,613 | -1,180,120 | 7.74% | 1,310,075,626 |
| 2019-08-21 | 2019-08-19 | 3.736 | 348,708,733 | -2,116,296 | 7.77% | 1,302,787,490 |
| 2019-08-20 | 2019-08-16 | 3.534 | 350,825,029 | -839,267 | 7.82% | 1,239,845,716 |
| 2019-08-19 | 2019-08-15 | 3.433 | 351,664,296 | -1,057,748 | 7.83% | 1,207,302,850 |
| 2019-08-16 | 2019-08-14 | 3.422 | 352,722,044 | -736,230 | 7.86% | 1,206,976,916 |
| 2019-08-15 | 2019-08-13 | 3.422 | 353,458,274 | -4,214,159 | 7.87% | 1,209,496,216 |
| 2019-08-14 | 2019-08-12 | 3.568 | 357,672,433 | -2,723,873 | 7.97% | 1,276,083,552 |
| 2019-08-13 | 2019-08-09 | 3.512 | 360,396,306 | -4,720,429 | 8.03% | 1,265,584,626 |
| 2019-08-12 | 2019-08-08 | 3.590 | 365,116,735 | -1,782,639 | 8.13% | 1,310,835,636 |
| 2019-08-09 | 2019-08-07 | 3.613 | 366,899,374 | -1,599,027 | 8.17% | 1,325,468,358 |
| 2019-08-08 | 2019-08-06 | 3.646 | 368,498,401 | +16,997,280 | 8.21% | 1,343,647,941 |
| 2019-08-07 | 2019-08-05 | 3.702 | 351,501,121 | -1,427,894 | 7.83% | 1,301,389,134 |
| 2019-08-06 | 2019-08-02 | 3.882 | 352,929,015 | -937,669 | 7.86% | 1,370,029,709 |
| 2019-08-05 | 2019-08-01 | 4.039 | 353,866,684 | +1,743,422 | 7.88% | 1,429,251,640 |
| 2019-08-02 | 2019-07-31 | 4.039 | 352,123,262 | -3,012,661 | 7.84% | 1,422,210,037 |
| 2019-08-01 | 2019-07-30 | 4.117 | 355,135,923 | +4,137,506 | 7.91% | 1,462,268,724 |
| 2019-07-31 | 2019-07-29 | 4.061 | 350,998,417 | +155,090 | 7.82% | 1,425,542,766 |
| 2019-07-30 | 2019-07-26 | 4.028 | 350,843,327 | +364,250 | 7.82% | 1,413,104,214 |
| 2019-07-29 | 2019-07-25 | 4.162 | 350,479,077 | +121,219 | 7.81% | 1,458,822,753 |
| 2019-07-26 | 2019-07-24 | 4.028 | 350,357,858 | +646,261 | 7.81% | 1,411,148,873 |
| 2019-07-25 | 2019-07-23 | 3.983 | 349,711,597 | -392,982 | 7.79% | 1,392,851,800 |
| 2019-07-24 | 2019-07-22 | 3.949 | 350,104,579 | +134,195 | 7.80% | 1,382,633,186 |
| 2019-07-23 | 2019-07-19 | 3.994 | 349,970,384 | +231,743 | 7.80% | 1,397,808,941 |
| 2019-07-22 | 2019-07-18 | 4.005 | 349,738,641 | -350,173 | 7.79% | 1,400,807,171 |
| 2019-07-19 | 2019-07-17 | 4.095 | 350,088,814 | +160,438 | 7.80% | 1,433,631,785 |
| 2019-07-18 | 2019-07-16 | 4.050 | 349,928,376 | -709,491 | 7.80% | 1,417,270,950 |
| 2019-07-17 | 2019-07-15 | 4.061 | 350,637,867 | -1,964,468 | 7.81% | 1,424,078,430 |
| 2019-07-16 | 2019-07-12 | 4.084 | 352,602,335 | -976,886 | 7.86% | 1,439,968,825 |
| 2019-07-15 | 2019-07-11 | 4.230 | 353,579,221 | +3,214,098 | 7.88% | 1,495,528,201 |
| 2019-07-12 | 2019-07-10 | 4.174 | 350,365,123 | +39,218 | 7.81% | 1,462,279,292 |
| 2019-07-11 | 2019-07-09 | 4.017 | 350,325,905 | +800,405 | 7.80% | 1,407,089,756 |
| 2019-07-10 | 2019-07-08 | 4.028 | 349,525,500 | +1,176,542 | 7.79% | 1,407,796,355 |
| 2019-07-09 | 2019-07-05 | 4.308 | 348,348,958 | +76,654 | 7.76% | 1,500,763,512 |
| 2019-07-08 | 2019-07-04 | 4.319 | 348,272,304 | +308,396 | 7.76% | 1,504,340,648 |
| 2019-07-05 | 2019-07-03 | 4.398 | 347,963,908 | +459,701 | 7.75% | 1,530,335,979 |
| 2019-07-04 | 2019-07-02 | 4.432 | 347,504,207 | +1,408,316 | 7.74% | 1,540,010,509 |
| 2019-07-03 | 2019-06-28 | 4.263 | 346,095,891 | +320,785 | 7.71% | 1,475,524,965 |
| 2019-07-02 | 2019-06-27 | 4.353 | 345,775,106 | -368,092 | 7.70% | 1,505,192,241 |
| 2019-06-28 | 2019-06-26 | 4.331 | 346,143,198 | +10,696 | 7.71% | 1,499,027,598 |
| 2019-06-27 | 2019-06-25 | 4.297 | 346,132,502 | -172,928 | 7.71% | 1,487,331,164 |
| 2019-06-26 | 2019-06-24 | 4.275 | 346,305,430 | -928,962 | 7.72% | 1,480,303,613 |
| 2019-06-25 | 2019-06-21 | 4.387 | 347,234,392 | +727,317 | 7.74% | 1,523,231,854 |
| 2019-06-24 | 2019-06-20 | 4.432 | 346,507,075 | -73,088 | 7.72% | 1,535,591,588 |
| 2019-06-21 | 2019-06-19 | 4.376 | 346,580,163 | -2,863,070 | 7.72% | 1,516,473,518 |
| 2019-06-20 | 2019-06-18 | 4.342 | 349,443,233 | +249,557 | 7.79% | 1,517,239,434 |
| 2019-06-19 | 2019-06-17 | 4.275 | 349,193,676 | -664,924 | 7.78% | 1,492,649,596 |
| 2019-06-18 | 2019-06-14 | 4.230 | 349,858,600 | +643,351 | 7.79% | 1,479,791,152 |
| 2019-06-17 | 2019-06-13 | 4.331 | 349,215,249 | -896,274 | 7.78% | 1,512,331,599 |
| 2019-06-14 | 2019-06-12 | 4.364 | 350,111,523 | -488,021 | 7.80% | 1,527,997,093 |
| 2019-06-13 | 2019-06-11 | 4.454 | 350,599,544 | +1,530 | 7.81% | 1,561,594,878 |
| 2019-06-12 | 2019-06-10 | 4.376 | 350,598,014 | -304,521 | 7.81% | 1,534,053,765 |
| 2019-06-11 | 2019-06-06 | 4.364 | 350,902,535 | +390,398 | 7.82% | 1,531,449,319 |
| 2019-06-10 | 2019-06-05 | 4.382 | 350,512,137 | -1,069,584 | 7.81% | 1,535,998,196 |
| 2019-06-06 | 2019-06-04 | 4.473 | 351,581,721 | +4,910,032 | 7.83% | 1,572,699,517 |
| 2019-06-05 | 2019-06-03 | 4.735 | 346,671,689 | -71,262 | 7.84% | 1,641,491,440 |
| 2019-06-04 | 2019-05-31 | 4.712 | 346,742,951 | -195,062 | 7.84% | 1,633,935,458 |
| 2019-06-03 | 2019-05-30 | 4.792 | 346,938,013 | -26,357 | 7.84% | 1,662,497,106 |
| 2019-05-31 | 2019-05-29 | 4.837 | 346,964,370 | -604,451 | 7.84% | 1,678,420,304 |
| 2019-05-30 | 2019-05-28 | 4.689 | 347,568,821 | -1,869,033 | 7.86% | 1,629,914,946 |
| 2019-05-29 | 2019-05-27 | 4.542 | 349,437,854 | -726,168 | 7.90% | 1,586,973,814 |
| 2019-05-28 | 2019-05-24 | 4.610 | 350,164,022 | -813,549 | 7.91% | 1,614,185,570 |
| 2019-05-27 | 2019-05-23 | 4.678 | 350,977,571 | -385,755 | 7.93% | 1,641,905,287 |
| 2019-05-24 | 2019-05-22 | 4.667 | 351,363,326 | -92,710 | 7.94% | 1,639,710,590 |
| 2019-05-23 | 2019-05-21 | 4.633 | 351,456,036 | -2,222,765 | 7.94% | 1,628,142,193 |
| 2019-05-22 | 2019-05-20 | 4.542 | 353,678,801 | -1,818,937 | 7.99% | 1,606,234,097 |
| 2019-05-21 | 2019-05-17 | 4.655 | 355,497,738 | +87,857 | 8.04% | 1,654,958,337 |
| 2019-05-20 | 2019-05-16 | 4.758 | 355,409,881 | -257,616 | 8.03% | 1,690,957,510 |
| 2019-05-17 | 2019-05-15 | 4.769 | 355,667,497 | +1,604,255 | 8.04% | 1,696,231,472 |
| 2019-05-16 | 2019-05-14 | 4.655 | 354,063,242 | -270,251 | 8.00% | 1,648,280,289 |
| 2019-05-15 | 2019-05-10 | 4.837 | 354,333,493 | +325,069 | 8.01% | 1,714,068,015 |
| 2019-05-14 | 2019-05-09 | 4.678 | 354,008,424 | -2,889,196 | 8.00% | 1,656,083,896 |
| 2019-05-10 | 2019-05-08 | 4.792 | 356,897,620 | -223,155 | 8.07% | 1,710,222,686 |
| 2019-05-09 | 2019-05-07 | 4.860 | 357,120,775 | -1,740,327 | 8.07% | 1,735,680,986 |
| 2019-05-08 | 2019-05-06 | 4.837 | 358,861,102 | -3,429,298 | 8.11% | 1,735,970,065 |
| 2019-05-07 | 2019-05-03 | 5.088 | 362,290,400 | +28,114 | 8.19% | 1,843,279,804 |
| 2019-05-06 | 2019-05-02 | 5.008 | 362,262,286 | -143,426 | 8.19% | 1,814,273,325 |
| 2019-05-03 | 2019-04-30 | 5.065 | 362,405,712 | -333,854 | 8.19% | 1,835,616,533 |
| 2019-05-02 | 2019-04-29 | 5.088 | 362,739,566 | -562,280 | 8.20% | 1,845,565,094 |
| 2019-04-30 | 2019-04-26 | 5.122 | 363,301,846 | +4,853,014 | 8.21% | 1,860,831,434 |
| 2019-04-29 | 2019-04-25 | 5.213 | 358,448,832 | +233,599 | 8.10% | 1,868,613,848 |
| 2019-04-26 | 2019-04-24 | 5.350 | 358,215,233 | +999,806 | 8.10% | 1,916,323,492 |
| 2019-04-25 | 2019-04-23 | 5.315 | 357,215,427 | -163,519 | 8.07% | 1,898,777,175 |
| 2019-04-24 | 2019-04-18 | 5.395 | 357,378,946 | +795,437 | 8.08% | 1,928,120,716 |
| 2019-04-23 | 2019-04-17 | 5.463 | 356,583,509 | +982,233 | 8.06% | 1,948,181,465 |
| 2019-04-18 | 2019-04-16 | 5.361 | 355,601,276 | +307,439 | 8.04% | 1,906,387,287 |
| 2019-04-17 | 2019-04-15 | 5.338 | 355,293,837 | -46,115 | 8.03% | 1,896,651,035 |
| 2019-04-16 | 2019-04-12 | 5.463 | 355,339,952 | +140,992 | 8.03% | 1,941,387,335 |
| 2019-04-15 | 2019-04-11 | 5.600 | 355,198,960 | -2,003,125 | 8.03% | 1,989,132,456 |
| 2019-04-12 | 2019-04-10 | 5.702 | 357,202,085 | -782,708 | 8.07% | 2,036,941,829 |
| 2019-04-11 | 2019-04-09 | 5.634 | 357,984,793 | +221,398 | 8.09% | 2,016,957,248 |
| 2019-04-10 | 2019-04-08 | 5.520 | 357,763,395 | +495,509 | 8.09% | 1,974,988,436 |
| 2019-04-09 | 2019-04-04 | 5.486 | 357,267,886 | -606,296 | 8.08% | 1,960,053,537 |
| 2019-04-08 | 2019-04-03 | 5.304 | 357,874,182 | -1,927,568 | 8.09% | 1,898,205,382 |
| 2019-04-04 | 2019-04-02 | 5.213 | 359,801,750 | -7,585,868 | 8.13% | 1,875,666,685 |
| 2019-04-03 | 2019-04-01 | 5.350 | 367,387,618 | -5,922,874 | 8.30% | 1,965,392,474 |
| 2019-04-02 | 2019-03-29 | 5.315 | 373,310,492 | +822,335 | 8.44% | 1,984,330,428 |
| 2019-04-01 | 2019-03-28 | 5.168 | 372,488,157 | -377,926 | 8.42% | 1,924,842,670 |
| 2019-03-29 | 2019-03-27 | 5.179 | 372,866,083 | -1,228,177 | 8.43% | 1,931,039,656 |
| 2019-03-28 | 2019-03-26 | 5.179 | 374,094,260 | -2,187,834 | 8.46% | 1,937,400,273 |
| 2019-03-27 | 2019-03-25 | 5.384 | 376,282,094 | +598,302 | 8.50% | 2,025,823,517 |
| 2019-03-26 | 2019-03-22 | 5.452 | 375,683,792 | -115,970 | 8.49% | 2,048,259,075 |
| 2019-03-25 | 2019-03-21 | 5.520 | 375,799,762 | +711,380 | 8.49% | 2,074,555,963 |
| 2019-03-22 | 2019-03-20 | 5.452 | 375,088,382 | -690,638 | 8.48% | 2,045,012,850 |
| 2019-03-21 | 2019-03-19 | 5.611 | 375,779,020 | +803,006 | 8.49% | 2,108,659,050 |
| 2019-03-20 | 2019-03-18 | 5.611 | 374,976,014 | -1,076,661 | 8.48% | 2,104,153,035 |
| 2019-03-19 | 2019-03-15 | 5.623 | 376,052,675 | +959,391 | 8.50% | 2,114,474,961 |
| 2019-03-18 | 2019-03-14 | 5.611 | 375,093,284 | +537,681 | 8.48% | 2,104,811,088 |
| 2019-03-15 | 2019-03-13 | 5.805 | 374,555,603 | +1,933,542 | 8.47% | 2,174,269,579 |
| 2019-03-14 | 2019-03-12 | 5.828 | 372,622,061 | +966,419 | 8.42% | 2,171,528,032 |
| 2019-03-13 | 2019-03-11 | 5.771 | 371,655,642 | +501,265 | 8.40% | 2,144,744,708 |
| 2019-03-12 | 2019-03-08 | 5.771 | 371,154,377 | -1,197,334 | 8.39% | 2,141,852,015 |
| 2019-03-11 | 2019-03-07 | 5.930 | 372,351,711 | -377,782 | 8.42% | 2,208,096,211 |
| 2019-03-08 | 2019-03-06 | 5.953 | 372,729,493 | -1,349,473 | 8.42% | 2,218,821,487 |
| 2019-03-07 | 2019-03-05 | 5.919 | 374,078,966 | -1,519,802 | 8.46% | 2,214,081,219 |
| 2019-03-06 | 2019-03-04 | 5.862 | 375,598,768 | -1,466,243 | 8.49% | 2,201,700,817 |
| 2019-03-05 | 2019-03-01 | 5.930 | 377,065,011 | -487,297 | 8.52% | 2,236,046,720 |
| 2019-03-04 | 2019-02-28 | 5.896 | 377,552,308 | +605,853 | 8.53% | 2,226,044,309 |
| 2019-03-01 | 2019-02-27 | 5.942 | 376,946,455 | +734,127 | 8.52% | 2,239,634,154 |
| 2019-02-28 | 2019-02-26 | 6.078 | 376,212,328 | +3,467,690 | 8.50% | 2,286,657,896 |
| 2019-02-27 | 2019-02-25 | 5.907 | 372,744,638 | -597,423 | 8.42% | 2,201,941,000 |
| 2019-02-26 | 2019-02-22 | 5.896 | 373,342,061 | -2,482,162 | 8.44% | 2,201,220,738 |
| 2019-02-25 | 2019-02-21 | 6.010 | 375,824,223 | -10,280,372 | 8.49% | 2,258,632,673 |
| 2019-02-22 | 2019-02-20 | 5.987 | 386,104,595 | +1,163,745 | 8.73% | 2,311,626,315 |
| 2019-02-21 | 2019-02-19 | 6.044 | 384,940,850 | -771,379 | 8.70% | 2,326,566,323 |
| 2019-02-20 | 2019-02-18 | 6.260 | 385,712,229 | -161,656 | 8.72% | 2,414,643,462 |
| 2019-02-19 | 2019-02-15 | 6.169 | 385,873,885 | -506,052 | 8.72% | 2,380,518,657 |
| 2019-02-18 | 2019-02-14 | 6.317 | 386,379,937 | -237,212 | 8.73% | 2,440,812,765 |
| 2019-02-15 | 2019-02-13 | 6.169 | 386,617,149 | -2,929,131 | 8.74% | 2,385,103,973 |
| 2019-02-14 | 2019-02-12 | 6.146 | 389,546,280 | -1,865,519 | 8.80% | 2,394,306,456 |
| 2019-02-13 | 2019-02-11 | 5.987 | 391,411,799 | +2,448,963 | 8.85% | 2,343,400,794 |
| 2019-02-12 | 2019-02-08 | 5.976 | 388,962,836 | -37,833,595 | 8.79% | 2,324,311,478 |
| 2019-02-11 | 2019-02-04 | 6.101 | 426,796,431 | -287,290 | 9.65% | 2,603,829,147 |
| 2019-02-08 | 2019-01-31 | 5.805 | 427,083,721 | -973,448 | 9.65% | 2,479,191,701 |
| 2019-02-01 | 2019-01-30 | 5.384 | 428,057,169 | -1,402,188 | 9.68% | 2,304,569,612 |
| 2019-01-31 | 2019-01-29 | 5.463 | 429,459,357 | -216,126 | 9.71% | 2,346,336,099 |
| 2019-01-30 | 2019-01-28 | 5.475 | 429,675,483 | +3,068,401 | 9.71% | 2,352,407,556 |
| 2019-01-29 | 2019-01-25 | 5.816 | 426,607,082 | +671,936 | 9.64% | 2,481,280,579 |
| 2019-01-28 | 2019-01-24 | 5.782 | 425,935,146 | -264 | 9.63% | 2,462,828,128 |
| 2019-01-25 | 2019-01-23 | 5.623 | 425,935,410 | +774,014 | 9.63% | 2,394,956,396 |
| 2019-01-24 | 2019-01-22 | 5.566 | 425,161,396 | -206,462 | 9.61% | 2,366,407,859 |
| 2019-01-23 | 2019-01-21 | 5.623 | 425,367,858 | +1,258,981 | 9.61% | 2,391,765,156 |
| 2019-01-22 | 2019-01-18 | 5.623 | 424,108,877 | +643,109 | 9.59% | 2,384,686,137 |
| 2019-01-21 | 2019-01-17 | 5.407 | 423,465,768 | -108,942 | 9.57% | 2,289,490,437 |
| 2019-01-18 | 2019-01-16 | 5.577 | 423,574,710 | -84,621 | 9.57% | 2,362,397,735 |
| 2019-01-17 | 2019-01-15 | 5.407 | 423,659,331 | -117,727 | 9.58% | 2,290,536,945 |
| 2019-01-16 | 2019-01-14 | 5.327 | 423,777,058 | +115,970 | 9.58% | 2,257,408,781 |
| 2019-01-15 | 2019-01-11 | 5.441 | 423,661,088 | -695,320 | 9.58% | 2,305,013,054 |
| 2019-01-14 | 2019-01-10 | 5.463 | 424,356,408 | -1,235,258 | 9.59% | 2,318,456,316 |
| 2019-01-11 | 2019-01-09 | 5.247 | 425,591,666 | -770,092 | 9.62% | 2,233,165,736 |
| 2019-01-10 | 2019-01-08 | 5.122 | 426,361,758 | -2,330,820 | 9.64% | 2,183,824,196 |
| 2019-01-09 | 2019-01-07 | 5.224 | 428,692,578 | +1,052,519 | 9.69% | 2,239,677,905 |
| 2019-01-08 | 2019-01-04 | 5.133 | 427,640,059 | +205,584 | 9.67% | 2,195,239,144 |
| 2019-01-07 | 2019-01-03 | 4.940 | 427,434,475 | -755,565 | 9.66% | 2,111,476,209 |
| 2019-01-04 | 2019-01-02 | 5.065 | 428,190,040 | +2,342,250 | 9.68% | 2,168,819,890 |
| 2019-01-03 | 2018-12-31 | 5.190 | 425,847,790 | +860,549 | 9.63% | 2,210,274,208 |
| 2019-01-02 | 2018-12-27 | 4.883 | 424,987,241 | -1,015,619 | 9.61% | 2,075,200,672 |
| 2018-12-28 | 2018-12-24 | 5.315 | 426,002,860 | -396,398 | 9.63% | 2,264,416,500 |
| 2018-12-27 | 2018-12-20 | 5.350 | 426,399,258 | +597,649 | 9.64% | 2,281,083,660 |
| 2018-12-21 | 2018-12-19 | 5.418 | 425,801,609 | -4,958,612 | 9.62% | 2,306,965,853 |
| 2018-12-20 | 2018-12-18 | 5.543 | 430,760,221 | -331,696 | 9.74% | 2,387,764,372 |
| 2018-12-19 | 2018-12-17 | 5.543 | 431,091,917 | -998,048 | 9.74% | 2,389,603,009 |
| 2018-12-18 | 2018-12-14 | 5.657 | 432,089,965 | +479,696 | 9.77% | 2,444,316,753 |
| 2018-12-17 | 2018-12-13 | 5.885 | 431,610,269 | -1,095,130 | 9.76% | 2,539,856,778 |
| 2018-12-14 | 2018-12-12 | 5.737 | 432,705,399 | -1,548,880 | 9.78% | 2,482,274,272 |
| 2018-12-13 | 2018-12-11 | 5.805 | 434,254,279 | -444,553 | 9.82% | 2,520,816,298 |
| 2018-12-12 | 2018-12-10 | 5.794 | 434,698,832 | -1,006,833 | 9.83% | 2,518,449,061 |
| 2018-12-11 | 2018-12-07 | 5.862 | 435,705,665 | +291,156 | 9.85% | 2,554,037,979 |
| 2018-12-10 | 2018-12-06 | 5.919 | 435,414,509 | -1,939,556 | 9.84% | 2,577,111,184 |
| 2018-12-07 | 2018-12-05 | 6.306 | 437,354,065 | -3,503,144 | 9.89% | 2,757,844,961 |
| 2018-12-06 | 2018-12-04 | 6.317 | 440,857,209 | +1,277,214 | 9.96% | 2,784,952,841 |
| 2018-12-05 | 2018-12-03 | 6.203 | 439,579,995 | +284,392 | 9.94% | 2,726,850,557 |
| 2018-12-04 | 2018-11-30 | 5.919 | 439,295,603 | -3,048,625 | 9.93% | 2,600,082,423 |
| 2018-12-03 | 2018-11-29 | 6.158 | 442,344,228 | -2,054,568 | 10.00% | 2,723,858,514 |
| 2018-11-30 | 2018-11-28 | 6.146 | 444,398,796 | -263,095 | 10.04% | 2,731,451,848 |
| 2018-11-29 | 2018-11-27 | 6.033 | 444,661,891 | +438,842 | 10.05% | 2,682,456,547 |
| 2018-11-28 | 2018-11-26 | 6.124 | 444,223,049 | -2,160,303 | 10.04% | 2,720,259,150 |
| 2018-11-27 | 2018-11-23 | 6.089 | 446,383,352 | +409,411 | 10.09% | 2,718,245,555 |
| 2018-11-26 | 2018-11-22 | 6.067 | 445,973,941 | +700,239 | 10.08% | 2,705,600,107 |
| 2018-11-23 | 2018-11-21 | 6.044 | 445,273,702 | -433,133 | 10.06% | 2,691,215,546 |
| 2018-11-22 | 2018-11-20 | 6.044 | 445,706,835 | +1,926,689 | 10.07% | 2,693,833,383 |
| 2018-11-21 | 2018-11-19 | 6.135 | 443,780,146 | -152,167 | 10.03% | 2,722,598,177 |
| 2018-11-20 | 2018-11-16 | 5.862 | 443,932,313 | -810,525 | 10.03% | 2,602,261,294 |
| 2018-11-19 | 2018-11-15 | 5.862 | 444,742,838 | +2,326,760 | 10.05% | 2,607,012,464 |
| 2018-11-16 | 2018-11-14 | 5.976 | 442,416,078 | +1,695,766 | 10.00% | 2,643,730,128 |
| 2018-11-15 | 2018-11-13 | 6.044 | 440,720,312 | -899,648 | 9.96% | 2,663,695,048 |
| 2018-11-14 | 2018-11-12 | 5.885 | 441,619,960 | -2,501,985 | 9.98% | 2,598,759,875 |
| 2018-11-13 | 2018-11-09 | 5.805 | 444,121,945 | -1,765,912 | 10.04% | 2,578,097,422 |
| 2018-11-12 | 2018-11-08 | 5.873 | 445,887,857 | -1,497,072 | 10.08% | 2,618,799,578 |
| 2018-11-09 | 2018-11-07 | 6.010 | 447,384,929 | +42,171 | 10.11% | 2,688,699,014 |
| 2018-11-08 | 2018-11-06 | 5.964 | 447,342,758 | +247,755 | 10.11% | 2,668,078,562 |
| 2018-11-07 | 2018-11-05 | 5.930 | 447,095,003 | +1,500,586 | 10.11% | 2,651,334,083 |
| 2018-11-06 | 2018-11-02 | 6.078 | 445,594,417 | -200,086 | 10.07% | 2,708,369,493 |
| 2018-11-05 | 2018-11-01 | 5.646 | 445,794,503 | -78,070 | 10.08% | 2,516,768,681 |
| 2018-11-02 | 2018-10-31 | 5.680 | 445,872,573 | -560,523 | 10.08% | 2,532,434,489 |
| 2018-11-01 | 2018-10-30 | 5.520 | 446,433,096 | +2,041,781 | 10.09% | 2,464,478,520 |
| 2018-10-31 | 2018-10-29 | 5.338 | 444,391,315 | +446,310 | 10.04% | 2,372,276,577 |
| 2018-10-30 | 2018-10-26 | 5.429 | 443,945,005 | -2,193,011 | 10.03% | 2,410,318,690 |
| 2018-10-29 | 2018-10-25 | 5.725 | 446,138,016 | +589,665 | 10.08% | 2,554,254,294 |
| 2018-10-26 | 2018-10-24 | 5.657 | 445,548,351 | +198,555 | 10.07% | 2,520,450,339 |
| 2018-10-25 | 2018-10-23 | 5.657 | 445,349,796 | -113,927 | 10.07% | 2,519,327,121 |
| 2018-10-24 | 2018-10-22 | 5.964 | 445,463,723 | +542,953 | 10.07% | 2,656,871,467 |
| 2018-10-23 | 2018-10-19 | 5.691 | 444,920,770 | +4,965,640 | 10.06% | 2,532,092,693 |
| 2018-10-22 | 2018-10-18 | 5.475 | 439,955,130 | +606,999 | 9.94% | 2,408,687,051 |
| 2018-10-19 | 2018-10-16 | 5.304 | 439,348,131 | -103,670 | 9.93% | 2,330,352,478 |
| 2018-10-18 | 2018-10-15 | 5.372 | 439,451,801 | -70,285 | 9.93% | 2,360,913,974 |
| 2018-10-16 | 2018-10-12 | 5.270 | 439,522,086 | -11,610 | 9.93% | 2,316,266,946 |
| 2018-10-15 | 2018-10-11 | 5.099 | 439,533,696 | -2,444,163 | 9.93% | 2,241,285,103 |
| 2018-10-12 | 2018-10-10 | 5.247 | 441,977,859 | -6,707,483 | 9.99% | 2,319,147,412 |
| 2018-10-11 | 2018-10-09 | 5.441 | 448,685,342 | -1,702,696 | 10.14% | 2,441,162,523 |
| 2018-10-10 | 2018-10-08 | 5.463 | 450,388,038 | -3,137,798 | 10.18% | 2,460,679,211 |
| 2018-10-09 | 2018-10-05 | 5.646 | 453,525,836 | +1,200,117 | 10.25% | 2,560,416,543 |
| 2018-10-08 | 2018-10-04 | 5.543 | 452,325,719 | -1,559,548 | 10.22% | 2,507,304,954 |
| 2018-10-05 | 2018-10-03 | 5.691 | 453,885,267 | -284,655 | 10.26% | 2,583,110,624 |
| 2018-10-04 | 2018-10-02 | 5.907 | 454,169,922 | -1,168,543 | 10.27% | 2,682,950,391 |
| 2018-10-03 | 2018-09-28 | 6.055 | 455,338,465 | -6,182,157 | 10.29% | 2,757,229,312 |
| 2018-10-02 | 2018-09-27 | 6.124 | 461,520,622 | -769,622 | 10.43% | 2,826,183,147 |
| 2018-09-28 | 2018-09-26 | 6.158 | 462,290,244 | -795,978 | 10.45% | 2,846,681,696 |
| 2018-09-27 | 2018-09-24 | 5.896 | 463,086,222 | -1,966,225 | 10.47% | 2,730,351,337 |
| 2018-09-26 | 2018-09-21 | 6.215 | 465,052,447 | +1,059,531 | 10.51% | 2,890,157,378 |
| 2018-09-24 | 2018-09-20 | 5.964 | 463,992,916 | +219,641 | 10.49% | 2,767,384,808 |
| 2018-09-21 | 2018-09-19 | 5.987 | 463,773,275 | +152,006 | 10.48% | 2,776,632,344 |
| 2018-09-20 | 2018-09-18 | 5.873 | 463,621,269 | -3,215,298 | 10.48% | 2,722,951,892 |
| 2018-09-19 | 2018-09-17 | 5.759 | 466,836,567 | +239,815 | 10.55% | 2,688,699,702 |
| 2018-09-18 | 2018-09-14 | 5.885 | 466,596,752 | +1,963,283 | 10.55% | 2,745,738,478 |
| 2018-09-17 | 2018-09-13 | 5.816 | 464,633,469 | -1,241,055 | 10.50% | 2,702,453,972 |
| 2018-09-14 | 2018-09-12 | 5.623 | 465,874,524 | -1,475,204 | 10.53% | 2,619,526,682 |
| 2018-09-13 | 2018-09-11 | 5.759 | 467,349,728 | -4,282,118 | 10.56% | 2,691,655,202 |
| 2018-09-12 | 2018-09-10 | 6.010 | 471,631,846 | +1,212,595 | 10.66% | 2,834,418,411 |
| 2018-09-11 | 2018-09-07 | 6.089 | 470,419,251 | -571,067 | 10.63% | 2,864,611,846 |
| 2018-09-10 | 2018-09-06 | 6.078 | 470,990,318 | -633,666 | 10.65% | 2,862,728,436 |
| 2018-09-07 | 2018-09-05 | 6.215 | 471,623,984 | -2,326,850 | 10.66% | 2,930,997,451 |
| 2018-09-06 | 2018-09-04 | 6.340 | 473,950,834 | +435,156 | 10.71% | 3,004,798,836 |
| 2018-09-05 | 2018-09-03 | 6.420 | 473,515,678 | -13,732,568 | 10.70% | 3,039,767,605 |
| 2018-09-04 | 2018-08-31 | 6.511 | 487,248,246 | +14,435,504 | 11.01% | 3,172,292,531 |
| 2018-09-03 | 2018-08-30 | 6.716 | 472,812,742 | +1,030,165 | 10.69% | 3,175,178,163 |
| 2018-08-31 | 2018-08-29 | 6.785 | 471,782,577 | +1,889,236 | 10.66% | 3,201,029,946 |
| 2018-08-30 | 2018-08-28 | 6.946 | 469,893,341 | +6,018,366 | 10.62% | 3,263,864,017 |
| 2018-08-29 | 2018-08-27 | 6.957 | 463,874,975 | -2,975,731 | 10.59% | 3,227,395,178 |
| 2018-08-28 | 2018-08-24 | 6.934 | 466,850,706 | -16,457,989 | 10.66% | 3,237,361,214 |
| 2018-08-27 | 2018-08-23 | 6.888 | 483,308,695 | -3,790,953 | 11.04% | 3,329,256,513 |
| 2018-08-24 | 2018-08-22 | 6.796 | 487,099,648 | -2,197,054 | 11.12% | 3,310,557,411 |
| 2018-08-23 | 2018-08-21 | 7.084 | 489,296,702 | +2,447,295 | 11.17% | 3,466,161,769 |
| 2018-08-22 | 2018-08-20 | 6.532 | 486,849,407 | -329,614 | 11.12% | 3,180,085,585 |
| 2018-08-21 | 2018-08-17 | 6.233 | 487,179,021 | +1,306,577 | 11.13% | 3,036,572,762 |
| 2018-08-20 | 2018-08-16 | 6.474 | 485,872,444 | +7,483,078 | 11.10% | 3,145,766,556 |
| 2018-08-17 | 2018-08-15 | 6.164 | 478,389,366 | +4,559,510 | 10.92% | 2,948,778,383 |
| 2018-08-16 | 2018-08-14 | 6.658 | 473,829,856 | +504,350 | 10.82% | 3,154,981,471 |
| 2018-08-15 | 2018-08-13 | 6.750 | 473,325,506 | +1,594,644 | 10.81% | 3,195,169,017 |
| 2018-08-14 | 2018-08-10 | 6.877 | 471,730,862 | +2,792,360 | 10.77% | 3,244,078,100 |
| 2018-08-13 | 2018-08-09 | 6.900 | 468,938,502 | +3,836,540 | 10.71% | 3,235,660,665 |
| 2018-08-10 | 2018-08-08 | 6.670 | 465,101,962 | +2,158,895 | 10.62% | 3,102,215,706 |
| 2018-08-09 | 2018-08-07 | 6.635 | 462,943,067 | +4,534,059 | 10.57% | 3,071,844,481 |
| 2018-08-08 | 2018-08-06 | 6.221 | 458,409,008 | +2,431,316 | 10.47% | 2,851,978,423 |
| 2018-08-07 | 2018-08-03 | 6.417 | 455,977,692 | +685,221 | 10.41% | 2,925,995,286 |
| 2018-08-06 | 2018-08-02 | 6.359 | 455,292,471 | +2,163,401 | 10.40% | 2,895,419,048 |
| 2018-08-03 | 2018-08-01 | 6.704 | 453,129,070 | -1,930,444 | 10.35% | 3,037,989,767 |
| 2018-08-02 | 2018-07-31 | 6.647 | 455,059,514 | -333,914 | 10.39% | 3,024,766,568 |
| 2018-08-01 | 2018-07-30 | 7.015 | 455,393,428 | +1,775,660 | 10.40% | 3,194,570,089 |
| 2018-07-31 | 2018-07-27 | 7.164 | 453,617,768 | -965,222 | 10.36% | 3,249,929,434 |
| 2018-07-30 | 2018-07-26 | 7.153 | 454,582,990 | -961 | 10.38% | 3,251,617,054 |
| 2018-07-27 | 2018-07-25 | 7.233 | 454,583,951 | +1,793,913 | 10.38% | 3,288,217,767 |
| 2018-07-26 | 2018-07-24 | 7.210 | 452,790,038 | +2,835,757 | 10.34% | 3,264,827,435 |
| 2018-07-25 | 2018-07-23 | 6.992 | 449,954,281 | -4,634,805 | 10.28% | 3,146,065,749 |
| 2018-07-24 | 2018-07-20 | 7.141 | 454,589,086 | -10,510,746 | 10.38% | 3,246,432,909 |
| 2018-07-23 | 2018-07-19 | 7.268 | 465,099,832 | +1,162,580 | 10.62% | 3,380,329,909 |
| 2018-07-20 | 2018-07-18 | 7.693 | 463,937,252 | -1,485,225 | 10.59% | 3,569,284,703 |
| 2018-07-19 | 2018-07-17 | 7.716 | 465,422,477 | -1,203,876 | 10.63% | 3,591,415,896 |
| 2018-07-18 | 2018-07-16 | 7.923 | 466,626,353 | +8,015,296 | 10.66% | 3,697,296,769 |
| 2018-07-17 | 2018-07-13 | 8.038 | 458,611,057 | +226,391 | 10.47% | 3,686,527,893 |
| 2018-07-16 | 2018-07-12 | 8.050 | 458,384,666 | -692,301 | 10.47% | 3,689,979,456 |
| 2018-07-13 | 2018-07-11 | 7.762 | 459,076,967 | -1,079,918 | 10.48% | 3,563,568,437 |
| 2018-07-12 | 2018-07-10 | 7.785 | 460,156,885 | +847,856 | 10.51% | 3,582,534,821 |
| 2018-07-11 | 2018-07-09 | 7.820 | 459,309,029 | +228,610 | 10.49% | 3,591,779,957 |
| 2018-07-10 | 2018-07-06 | 7.475 | 459,080,419 | +2,335,064 | 10.48% | 3,431,610,225 |
| 2018-07-09 | 2018-07-05 | 7.245 | 456,745,355 | +2,884,055 | 10.43% | 3,309,104,757 |
| 2018-07-06 | 2018-07-04 | 7.532 | 453,861,300 | -2,473,924 | 10.36% | 3,418,694,395 |
| 2018-07-05 | 2018-07-03 | 7.843 | 456,335,224 | +5,617,554 | 10.42% | 3,579,020,571 |
| 2018-07-04 | 2018-06-29 | 7.808 | 450,717,670 | +2,488,217 | 10.29% | 3,519,412,612 |
| 2018-07-03 | 2018-06-28 | 7.222 | 448,229,453 | -815,024 | 10.24% | 3,237,098,104 |
| 2018-06-29 | 2018-06-27 | 7.452 | 449,044,477 | +1,888,704 | 10.25% | 3,346,263,931 |
| 2018-06-28 | 2018-06-26 | 7.762 | 447,155,773 | +9,722 | 10.21% | 3,471,030,598 |
| 2018-06-27 | 2018-06-25 | 7.935 | 447,146,051 | +236,046 | 10.21% | 3,548,087,467 |
| 2018-06-26 | 2018-06-22 | 8.050 | 446,910,005 | +412,176 | 10.21% | 3,597,608,863 |
| 2018-06-25 | 2018-06-21 | 8.050 | 446,497,829 | -360,871 | 10.20% | 3,594,290,862 |
| 2018-06-22 | 2018-06-20 | 8.165 | 446,858,700 | -3,019,847 | 10.20% | 3,648,584,372 |
| 2018-06-21 | 2018-06-19 | 8.004 | 449,878,547 | -6,896,815 | 10.27% | 3,600,811,198 |
| 2018-06-20 | 2018-06-15 | 8.337 | 456,775,362 | -587,785 | 10.43% | 3,808,346,927 |
| 2018-06-19 | 2018-06-14 | 8.211 | 457,363,147 | +693,592 | 10.44% | 3,755,391,392 |
| 2018-06-15 | 2018-06-13 | 8.303 | 456,669,555 | +2,064,792 | 10.43% | 3,791,709,739 |
| 2018-06-14 | 2018-06-12 | 8.372 | 454,604,763 | +878,695 | 10.38% | 3,805,933,433 |
| 2018-06-13 | 2018-06-11 | 8.326 | 453,726,068 | +817,047 | 10.36% | 3,777,705,730 |
| 2018-06-12 | 2018-06-08 | 8.176 | 452,909,021 | -3,373,929 | 10.34% | 3,703,193,444 |
| 2018-06-11 | 2018-06-07 | 8.199 | 456,282,950 | -907,447 | 10.42% | 3,741,274,706 |
| 2018-06-08 | 2018-06-06 | 8.280 | 457,190,397 | +5,555,678 | 10.44% | 3,785,518,939 |
| 2018-06-07 | 2018-06-05 | 8.349 | 451,634,719 | -292,175 | 10.31% | 3,770,680,790 |
| 2018-06-06 | 2018-06-04 | 8.452 | 451,926,894 | +648,699 | 10.32% | 3,819,894,364 |
| 2018-06-05 | 2018-06-01 | 8.176 | 451,278,195 | +1,597,169 | 10.31% | 3,689,833,591 |
| 2018-06-04 | 2018-05-31 | 8.339 | 449,681,026 | +29,422,061 | 10.27% | 3,749,685,032 |
| 2018-06-01 | 2018-05-30 | 8.223 | 420,258,965 | +875,548 | 9.67% | 3,455,676,383 |
| 2018-05-31 | 2018-05-29 | 8.061 | 419,383,417 | -1,281,720 | 9.64% | 3,380,478,849 |
| 2018-05-30 | 2018-05-28 | 8.547 | 420,665,137 | -1,435,071 | 9.67% | 3,595,428,133 |
| 2018-05-29 | 2018-05-25 | 8.535 | 422,100,208 | -132,651 | 9.71% | 3,602,805,222 |
| 2018-05-28 | 2018-05-24 | 8.431 | 422,232,859 | -1,514,509 | 9.71% | 3,559,927,364 |
| 2018-05-25 | 2018-05-23 | 8.605 | 423,747,368 | -1,662,316 | 9.75% | 3,646,309,736 |
| 2018-05-24 | 2018-05-21 | 8.547 | 425,409,684 | -7,282,422 | 9.78% | 3,635,979,813 |
| 2018-05-23 | 2018-05-18 | 8.327 | 432,692,106 | -2,687,088 | 9.95% | 3,603,011,033 |
| 2018-05-21 | 2018-05-17 | 8.315 | 435,379,194 | -879,434 | 10.01% | 3,620,344,052 |
| 2018-05-18 | 2018-05-16 | 8.281 | 436,258,628 | -4,360,755 | 10.03% | 3,612,499,541 |
| 2018-05-17 | 2018-05-15 | 8.200 | 440,619,383 | -198,596 | 10.13% | 3,612,888,721 |
| 2018-05-16 | 2018-05-14 | 7.956 | 440,817,979 | -973,983 | 10.14% | 3,507,306,869 |
| 2018-05-15 | 2018-05-11 | 7.829 | 441,791,962 | -410,800 | 10.16% | 3,458,774,397 |
| 2018-05-14 | 2018-05-10 | 8.049 | 442,202,762 | -2,521,303 | 10.17% | 3,559,295,004 |
| 2018-05-11 | 2018-05-09 | 7.864 | 444,724,065 | -716,672 | 10.23% | 3,497,181,196 |
| 2018-05-10 | 2018-05-08 | 8.003 | 445,440,737 | -1,181,213 | 10.24% | 3,564,722,350 |
| 2018-05-09 | 2018-05-07 | 8.176 | 446,621,950 | -2,688,331 | 11.67% | 3,651,762,243 |
| 2018-05-08 | 2018-05-04 | 7.968 | 449,310,281 | -1,403,987 | 11.74% | 3,580,078,289 |
| 2018-05-07 | 2018-05-03 | 7.852 | 450,714,268 | -504,260 | 11.78% | 3,539,066,554 |
| 2018-05-04 | 2018-05-02 | 8.072 | 451,218,528 | -5,087,507 | 11.79% | 3,642,314,410 |
| 2018-05-03 | 2018-04-30 | 7.864 | 456,306,035 | -22,054,047 | 11.93% | 3,588,258,452 |
| 2018-05-02 | 2018-04-27 | 7.563 | 478,360,082 | -4,184,587 | 12.50% | 3,617,644,127 |
| 2018-04-30 | 2018-04-26 | 7.586 | 482,544,669 | -682,133 | 12.61% | 3,660,467,469 |
| 2018-04-27 | 2018-04-25 | 7.493 | 483,226,802 | +3,731,688 | 12.63% | 3,620,870,766 |
| 2018-04-26 | 2018-04-24 | 7.227 | 479,495,114 | -1,313,416 | 12.53% | 3,465,185,635 |
| 2018-04-25 | 2018-04-23 | 7.053 | 480,808,530 | +8,802,975 | 12.57% | 3,391,151,451 |
| 2018-04-24 | 2018-04-20 | 7.366 | 472,005,555 | -1,994,592 | 12.34% | 3,476,657,871 |
| 2018-04-23 | 2018-04-19 | 7.493 | 474,000,147 | +5,268,833 | 12.39% | 3,551,734,440 |
| 2018-04-20 | 2018-04-18 | 7.018 | 468,731,314 | -8,612,775 | 12.25% | 3,289,685,053 |
| 2018-04-19 | 2018-04-17 | 6.949 | 477,344,089 | +9,161,311 | 12.47% | 3,316,962,250 |
| 2018-04-18 | 2018-04-16 | 7.273 | 468,182,778 | -317,753 | 12.24% | 3,405,123,026 |
| 2018-04-17 | 2018-04-13 | 7.389 | 468,500,531 | +999,887 | 12.24% | 3,461,692,568 |
| 2018-04-16 | 2018-04-12 | 7.644 | 467,500,644 | +121,748 | 12.22% | 3,573,418,476 |
| 2018-04-13 | 2018-04-11 | 7.285 | 467,378,896 | +3,835,748 | 12.21% | 3,404,689,202 |
| 2018-04-12 | 2018-04-10 | 7.597 | 463,543,148 | -719,262 | 12.11% | 3,521,694,951 |
| 2018-04-11 | 2018-04-09 | 7.655 | 464,262,410 | -3,728,584 | 12.13% | 3,554,043,266 |
| 2018-04-10 | 2018-04-06 | 7.308 | 467,990,994 | -6,066,670 | 12.23% | 3,419,988,017 |
| 2018-04-09 | 2018-04-04 | 7.238 | 474,057,664 | +1,581,686 | 12.39% | 3,431,380,817 |
| 2018-04-06 | 2018-04-03 | 7.018 | 472,475,978 | -4,519,091 | 12.35% | 3,315,966,133 |
| 2018-04-04 | 2018-03-29 | 6.706 | 476,995,069 | -2,978,937 | 12.47% | 3,198,528,190 |
| 2018-04-03 | 2018-03-28 | 6.289 | 479,974,006 | -1,750,649 | 12.54% | 3,018,389,469 |
| 2018-03-29 | 2018-03-27 | 6.578 | 481,724,655 | +3,489,181 | 12.59% | 3,168,873,769 |
| 2018-03-28 | 2018-03-26 | 6.543 | 478,235,474 | -834,552 | 12.50% | 3,129,305,511 |
| 2018-03-27 | 2018-03-23 | 6.080 | 479,070,026 | -29,853,428 | 12.52% | 2,912,835,991 |
| 2018-03-26 | 2018-03-22 | 6.115 | 508,923,454 | -5,331,866 | 13.30% | 3,112,032,459 |
| 2018-03-23 | 2018-03-21 | 6.289 | 514,255,320 | -7,222,350 | 13.44% | 3,233,972,721 |
| 2018-03-22 | 2018-03-20 | 6.706 | 521,477,670 | -5,223,238 | 13.63% | 3,496,809,792 |
| 2018-03-21 | 2018-03-19 | 6.404 | 526,700,908 | -3,022,111 | 13.76% | 3,373,237,564 |
| 2018-03-20 | 2018-03-16 | 6.404 | 529,723,019 | -1,640,574 | 13.84% | 3,392,592,568 |
| 2018-03-19 | 2018-03-15 | 6.404 | 531,363,593 | -882,456 | 13.89% | 3,403,099,567 |
| 2018-03-16 | 2018-03-14 | 6.173 | 532,246,049 | -4,548,017 | 13.91% | 3,285,469,084 |
| 2018-03-15 | 2018-03-13 | 6.277 | 536,794,066 | -2,213,369 | 14.03% | 3,369,494,271 |
| 2018-03-14 | 2018-03-12 | 6.242 | 539,007,435 | +580,432 | 14.09% | 3,364,660,507 |
| 2018-03-13 | 2018-03-09 | 5.872 | 538,427,003 | -1,745,700 | 14.07% | 3,161,495,160 |
| 2018-03-12 | 2018-03-08 | 5.675 | 540,172,703 | +115,703 | 14.12% | 3,065,394,991 |
| 2018-03-09 | 2018-03-07 | 5.547 | 540,057,000 | -935,991 | 14.11% | 2,995,938,145 |
| 2018-03-08 | 2018-03-06 | 5.582 | 540,992,991 | +1,328,372 | 14.14% | 3,019,926,731 |
| 2018-03-07 | 2018-03-05 | 5.374 | 539,664,619 | +761,571 | 14.10% | 2,900,011,074 |
| 2018-03-06 | 2018-03-02 | 5.432 | 538,903,048 | +156,287 | 14.08% | 2,927,124,617 |
| 2018-03-05 | 2018-03-01 | 5.466 | 538,746,761 | +87,209 | 14.08% | 2,944,993,905 |
| 2018-03-02 | 2018-02-28 | 5.478 | 538,659,552 | +1,131,996 | 14.08% | 2,950,755,572 |
| 2018-03-01 | 2018-02-27 | 5.443 | 537,527,556 | -278,034 | 14.05% | 2,925,878,721 |
| 2018-02-28 | 2018-02-26 | 5.652 | 537,805,590 | +626,872 | 14.06% | 3,039,505,010 |
| 2018-02-27 | 2018-02-23 | 5.791 | 537,178,718 | +4,242,180 | 14.04% | 3,110,616,936 |
| 2018-02-26 | 2018-02-22 | 5.663 | 532,936,538 | +1,965,235 | 13.93% | 3,018,158,791 |
| 2018-02-23 | 2018-02-21 | 5.663 | 530,971,303 | +13,245,478 | 13.88% | 3,007,029,152 |
| 2018-02-22 | 2018-02-20 | 5.501 | 517,725,825 | -362,654 | 13.53% | 2,848,073,337 |
| 2018-02-21 | 2018-02-15 | 5.432 | 518,088,479 | +2,030,859 | 13.54% | 2,814,067,478 |
| 2018-02-20 | 2018-02-13 | 5.304 | 516,057,620 | +737,395 | 13.49% | 2,737,293,730 |
| 2018-02-14 | 2018-02-12 | 5.223 | 515,320,225 | +324,129 | 13.47% | 2,691,605,823 |
| 2018-02-13 | 2018-02-09 | 5.038 | 514,996,096 | +82,893 | 13.46% | 2,594,483,561 |
| 2018-02-12 | 2018-02-08 | 5.316 | 514,913,203 | +32,811 | 13.46% | 2,737,186,837 |
| 2018-02-09 | 2018-02-07 | 5.316 | 514,880,392 | +338,476 | 13.46% | 2,737,012,420 |
| 2018-02-08 | 2018-02-06 | 5.374 | 514,541,916 | +347,111 | 13.45% | 2,765,008,492 |
| 2018-02-07 | 2018-02-05 | 5.872 | 514,194,805 | +373,007 | 13.44% | 3,019,210,363 |
| 2018-02-06 | 2018-02-02 | 5.872 | 513,821,798 | +7,363,587 | 13.43% | 3,017,020,168 |
| 2018-02-05 | 2018-02-01 | 5.849 | 506,458,211 | -271,459 | 13.24% | 2,962,052,312 |
| 2018-02-02 | 2018-01-31 | 5.988 | 506,729,670 | -286,668 | 13.24% | 3,034,063,085 |
| 2018-02-01 | 2018-01-30 | 5.872 | 507,016,338 | -359,200 | 13.25% | 2,977,060,380 |
| 2018-01-31 | 2018-01-29 | 5.814 | 507,375,538 | -1,392,062 | 13.26% | 2,949,789,134 |
| 2018-01-30 | 2018-01-26 | 5.988 | 508,767,600 | -1,499,336 | 13.30% | 3,046,265,268 |
| 2018-01-29 | 2018-01-25 | 5.906 | 510,266,936 | -846,191 | 13.34% | 3,013,875,678 |
| 2018-01-26 | 2018-01-24 | 6.057 | 511,113,127 | -1,298,644 | 13.36% | 3,095,825,360 |
| 2018-01-25 | 2018-01-23 | 5.849 | 512,411,771 | +2,776,888 | 13.39% | 2,996,872,078 |
| 2018-01-24 | 2018-01-22 | 5.710 | 509,634,883 | +1,462,701 | 13.32% | 2,909,804,394 |
| 2018-01-23 | 2018-01-19 | 5.571 | 508,172,182 | +188,235 | 13.28% | 2,830,829,374 |
| 2018-01-22 | 2018-01-18 | 5.547 | 507,983,947 | +741,194 | 13.28% | 2,818,014,550 |
| 2018-01-19 | 2018-01-17 | 5.466 | 507,242,753 | -93,255 | 13.26% | 2,772,781,062 |
| 2018-01-18 | 2018-01-16 | 5.559 | 507,336,008 | +1,786,499 | 13.26% | 2,820,295,758 |
| 2018-01-17 | 2018-01-15 | 5.466 | 505,549,509 | -897,126 | 13.21% | 2,763,525,149 |
| 2018-01-16 | 2018-01-12 | 5.513 | 506,446,635 | +1,376,355 | 13.24% | 2,791,890,443 |
| 2018-01-15 | 2018-01-11 | 5.327 | 505,070,280 | +69,077 | 13.20% | 2,690,712,989 |
| 2018-01-12 | 2018-01-10 | 5.269 | 505,001,203 | -36,265 | 13.20% | 2,661,102,107 |
| 2018-01-11 | 2018-01-09 | 5.246 | 505,037,468 | +438,637 | 13.20% | 2,649,595,213 |
| 2018-01-10 | 2018-01-08 | 5.212 | 504,598,831 | -405,826 | 13.19% | 2,629,762,229 |
| 2018-01-09 | 2018-01-05 | 5.212 | 505,004,657 | +1,599,128 | 13.20% | 2,631,877,228 |
| 2018-01-08 | 2018-01-04 | 5.246 | 503,405,529 | -377,850 | 13.16% | 2,641,033,516 |
| 2018-01-05 | 2018-01-03 | 5.281 | 503,783,379 | +425,603 | 13.17% | 2,660,519,260 |
| 2018-01-04 | 2018-01-02 | 4.829 | 503,357,776 | +44,900 | 13.15% | 2,430,919,440 |
| 2018-01-03 | 2017-12-29 | 4.818 | 503,312,876 | -1,827,082 | 13.15% | 2,424,873,576 |
| 2018-01-02 | 2017-12-28 | 4.783 | 505,139,958 | -94,980 | 13.20% | 2,416,125,589 |
| 2017-12-29 | 2017-12-27 | 4.783 | 505,234,938 | -1,514,509 | 13.20% | 2,416,579,886 |
| 2017-12-28 | 2017-12-22 | 4.690 | 506,749,447 | -1,654,390 | 13.24% | 2,376,873,322 |
| 2017-12-27 | 2017-12-21 | 4.586 | 508,403,837 | -1,543,866 | 13.29% | 2,331,641,277 |
| 2017-12-22 | 2017-12-20 | 4.505 | 509,947,703 | -2,217,366 | 13.33% | 2,297,380,713 |
| 2017-12-21 | 2017-12-19 | 4.470 | 512,165,069 | -331,361 | 13.38% | 2,289,575,606 |
| 2017-12-20 | 2017-12-18 | 4.517 | 512,496,430 | -2,139,654 | 13.39% | 2,314,798,440 |
| 2017-12-19 | 2017-12-15 | 4.505 | 514,636,084 | -3,032,472 | 13.45% | 2,318,502,479 |
| 2017-12-18 | 2017-12-14 | 4.586 | 517,668,556 | -1,309,006 | 13.53% | 2,374,131,124 |
| 2017-12-15 | 2017-12-13 | 4.598 | 518,977,562 | +39,719 | 13.56% | 2,386,144,927 |
| 2017-12-14 | 2017-12-12 | 4.633 | 518,937,843 | -107,069 | 13.56% | 2,403,992,250 |
| 2017-12-13 | 2017-12-11 | 4.725 | 519,044,912 | +193,415 | 13.56% | 2,452,578,014 |
| 2017-12-12 | 2017-12-08 | 4.679 | 518,851,497 | +3,455,899 | 13.56% | 2,427,628,172 |
| 2017-12-11 | 2017-12-07 | 4.563 | 515,395,598 | +1,588,767 | 13.47% | 2,351,768,972 |
| 2017-12-08 | 2017-12-06 | 4.540 | 513,806,831 | +349,183 | 13.43% | 2,332,618,257 |
| 2017-12-07 | 2017-12-05 | 4.702 | 513,457,648 | +1,470,991 | 13.42% | 2,414,284,189 |
| 2017-12-06 | 2017-12-04 | 4.818 | 511,986,657 | -86,346 | 13.38% | 2,466,662,339 |
| 2017-12-05 | 2017-12-01 | 4.876 | 512,073,003 | -1,069,171 | 13.38% | 2,496,730,723 |
| 2017-12-04 | 2017-11-30 | 4.772 | 513,142,174 | -3,536,733 | 13.41% | 2,448,457,981 |
| 2017-12-01 | 2017-11-29 | 4.760 | 516,678,907 | -2,474,182 | 13.50% | 2,459,349,684 |
| 2017-11-30 | 2017-11-28 | 4.818 | 519,153,089 | -205,504 | 13.57% | 2,501,188,957 |
| 2017-11-29 | 2017-11-27 | 4.818 | 519,358,593 | -594,060 | 13.57% | 2,502,179,040 |
| 2017-11-28 | 2017-11-24 | 4.899 | 519,952,653 | +431,730 | 13.59% | 2,547,193,251 |
| 2017-11-27 | 2017-11-23 | 4.853 | 519,520,923 | -211,071 | 13.58% | 2,521,011,318 |
| 2017-11-24 | 2017-11-22 | 4.887 | 519,731,994 | -169,238 | 13.58% | 2,540,093,088 |
| 2017-11-23 | 2017-11-21 | 4.945 | 519,901,232 | -554,341 | 13.59% | 2,571,025,897 |
| 2017-11-22 | 2017-11-20 | 5.003 | 520,455,573 | +108,796 | 13.60% | 2,603,905,025 |
| 2017-11-21 | 2017-11-17 | 5.003 | 520,346,777 | +382,263 | 13.60% | 2,603,360,705 |
| 2017-11-20 | 2017-11-16 | 5.026 | 519,964,514 | +304,801 | 13.59% | 2,613,491,936 |
| 2017-11-17 | 2017-11-15 | 5.038 | 519,659,713 | +325,771 | 13.58% | 2,617,978,259 |
| 2017-11-16 | 2017-11-14 | 5.073 | 519,333,942 | +637,234 | 13.57% | 2,634,380,771 |
| 2017-11-15 | 2017-11-13 | 5.177 | 518,696,708 | +151,969 | 13.56% | 2,685,213,020 |
| 2017-11-14 | 2017-11-10 | 5.223 | 518,544,739 | -690,769 | 13.55% | 2,708,448,012 |
| 2017-11-13 | 2017-11-09 | 5.246 | 519,235,508 | +730,488 | 13.57% | 2,724,082,873 |
| 2017-11-10 | 2017-11-08 | 5.269 | 518,505,020 | +62,169 | 13.55% | 2,732,260,425 |
| 2017-11-09 | 2017-11-07 | 5.327 | 518,442,851 | -1,005,068 | 13.55% | 2,761,954,065 |
| 2017-11-08 | 2017-11-06 | 5.316 | 519,447,919 | +2,415,962 | 13.58% | 2,761,292,580 |
| 2017-11-07 | 2017-11-03 | 5.223 | 517,031,957 | +62,169 | 13.51% | 2,700,546,492 |
| 2017-11-06 | 2017-11-02 | 5.212 | 516,969,788 | +430,003 | 13.51% | 2,694,234,585 |
| 2017-11-03 | 2017-11-01 | 5.177 | 516,539,785 | +22,450 | 13.50% | 2,674,046,962 |
| 2017-11-02 | 2017-10-31 | 5.177 | 516,517,335 | +183,053 | 13.50% | 2,673,930,742 |
| 2017-11-01 | 2017-10-30 | 5.200 | 516,334,282 | -93,253 | 13.49% | 2,684,942,760 |
| 2017-10-31 | 2017-10-27 | 5.049 | 516,427,535 | +29,357 | 13.50% | 2,607,675,873 |
| 2017-10-30 | 2017-10-26 | 5.073 | 516,398,178 | -777,114 | 13.50% | 2,619,488,772 |
| 2017-10-27 | 2017-10-25 | 5.084 | 517,175,292 | -50,080 | 13.52% | 2,629,420,340 |
| 2017-10-26 | 2017-10-24 | 5.142 | 517,225,372 | -222,773 | 13.52% | 2,659,625,696 |
| 2017-10-25 | 2017-10-23 | 5.188 | 517,448,145 | -274,580 | 13.52% | 2,684,742,130 |
| 2017-10-24 | 2017-10-20 | 5.015 | 517,722,725 | -592,334 | 13.53% | 2,596,228,149 |
| 2017-10-23 | 2017-10-19 | 5.119 | 518,315,059 | +299,448 | 13.55% | 2,653,223,442 |
| 2017-10-20 | 2017-10-18 | 5.188 | 518,015,611 | -160,604 | 13.54% | 2,687,686,386 |
| 2017-10-19 | 2017-10-17 | 5.142 | 518,176,215 | +348,838 | 13.54% | 2,664,515,028 |
| 2017-10-18 | 2017-10-16 | 5.258 | 517,827,377 | +155,423 | 13.53% | 2,722,692,467 |
| 2017-10-17 | 2017-10-13 | 5.188 | 517,671,954 | -1,039,126 | 13.53% | 2,685,903,346 |
| 2017-10-16 | 2017-10-12 | 5.246 | 518,711,080 | +64,033 | 13.56% | 2,721,331,548 |
| 2017-10-13 | 2017-10-11 | 5.246 | 518,647,047 | -1,855,637 | 13.55% | 2,720,995,610 |
| 2017-10-12 | 2017-10-10 | 5.244 | 520,502,684 | -2,542,650 | 13.60% | 2,729,530,720 |
| 2017-10-11 | 2017-10-09 | 5.045 | 523,045,334 | +703,480 | 13.67% | 2,638,782,539 |
| 2017-10-10 | 2017-10-06 | 5.068 | 522,341,854 | -982,964 | 13.80% | 2,647,461,918 |
| 2017-10-09 | 2017-10-04 | 5.045 | 523,324,818 | -227,245 | 13.82% | 2,640,192,545 |
| 2017-10-06 | 2017-10-03 | 5.045 | 523,552,063 | -80,304 | 13.83% | 2,641,339,005 |
| 2017-10-04 | 2017-09-29 | 5.092 | 523,632,367 | -1,573,630 | 13.83% | 2,666,261,488 |
| 2017-10-03 | 2017-09-28 | 5.022 | 525,205,997 | +230,662 | 13.87% | 2,637,387,648 |
| 2017-09-29 | 2017-09-27 | 4.998 | 524,975,335 | -252,874 | 13.87% | 2,623,939,236 |
| 2017-09-28 | 2017-09-26 | 5.033 | 525,228,209 | -750,590 | 13.87% | 2,643,647,205 |
| 2017-09-27 | 2017-09-25 | 5.080 | 525,978,799 | -411,713 | 13.89% | 2,672,052,383 |
| 2017-09-26 | 2017-09-22 | 5.197 | 526,390,512 | -513,844 | 13.90% | 2,735,760,168 |
| 2017-09-25 | 2017-09-21 | 5.209 | 526,904,356 | -1,511,969 | 13.92% | 2,744,598,358 |
| 2017-09-22 | 2017-09-20 | 5.256 | 528,416,325 | -372,628 | 13.96% | 2,777,215,411 |
| 2017-09-21 | 2017-09-19 | 5.291 | 528,788,953 | +43,927 | 13.97% | 2,797,742,935 |
| 2017-09-20 | 2017-09-18 | 5.338 | 528,745,026 | +34,172 | 13.97% | 2,822,267,254 |
| 2017-09-19 | 2017-09-15 | 5.349 | 528,710,854 | -3,417 | 13.97% | 2,828,273,638 |
| 2017-09-18 | 2017-09-14 | 5.361 | 528,714,271 | +124,728 | 13.97% | 2,834,480,739 |
| 2017-09-15 | 2017-09-13 | 5.408 | 528,589,543 | +1,321,231 | 13.96% | 2,858,561,513 |
| 2017-09-14 | 2017-09-12 | 5.291 | 527,268,312 | +247,748 | 13.93% | 2,789,697,452 |
| 2017-09-13 | 2017-09-11 | 5.326 | 527,020,564 | -615,099 | 13.92% | 2,806,893,646 |
| 2017-09-12 | 2017-09-08 | 5.502 | 527,635,663 | +424,205 | 13.94% | 2,902,812,597 |
| 2017-09-11 | 2017-09-07 | 5.490 | 527,211,458 | +2,038,372 | 13.93% | 2,894,307,582 |
| 2017-09-08 | 2017-09-06 | 5.537 | 525,173,086 | +420,318 | 13.87% | 2,907,706,728 |
| 2017-09-07 | 2017-09-05 | 5.502 | 524,752,768 | -445,947 | 13.86% | 2,886,952,214 |
| 2017-09-06 | 2017-09-04 | 5.502 | 525,198,715 | -14,826,227 | 13.87% | 2,889,405,612 |
| 2017-09-05 | 2017-09-01 | 5.490 | 540,024,942 | -25,584,253 | 14.26% | 2,964,651,584 |
| 2017-09-04 | 2017-08-31 | 5.548 | 565,609,195 | -164,026 | 14.94% | 3,138,208,555 |
| 2017-09-01 | 2017-08-30 | 5.502 | 565,773,221 | +5,126 | 14.94% | 3,112,628,179 |
| 2017-08-31 | 2017-08-29 | 5.443 | 565,768,095 | -182,822 | 14.94% | 3,079,487,213 |
| 2017-08-30 | 2017-08-28 | 5.478 | 565,950,917 | +29,047 | 14.95% | 3,100,356,396 |
| 2017-08-29 | 2017-08-25 | 5.572 | 565,921,870 | -1,073,007 | 14.95% | 3,153,192,098 |
| 2017-08-28 | 2017-08-24 | 5.291 | 566,994,877 | +42,715 | 14.98% | 2,999,884,741 |
| 2017-08-25 | 2017-08-22 | 5.267 | 566,952,162 | -293,881 | 14.98% | 2,986,385,916 |
| 2017-08-24 | 2017-08-21 | 5.092 | 567,246,043 | -3,417 | 14.98% | 2,888,336,119 |
| 2017-08-22 | 2017-08-18 | 4.893 | 567,249,460 | -201,616 | 14.98% | 2,775,475,335 |
| 2017-08-21 | 2017-08-17 | 4.881 | 567,451,076 | +268,251 | 14.99% | 2,769,819,562 |
| 2017-08-18 | 2017-08-16 | 4.975 | 567,182,825 | +230,663 | 14.98% | 2,821,623,091 |
| 2017-08-17 | 2017-08-15 | 4.928 | 566,952,162 | +423,735 | 14.98% | 2,793,929,935 |
| 2017-08-16 | 2017-08-14 | 4.905 | 566,528,427 | +138,398 | 14.96% | 2,778,578,870 |
| 2017-08-15 | 2017-08-11 | 4.858 | 566,390,029 | +627,914 | 14.96% | 2,751,380,755 |
| 2017-08-14 | 2017-08-10 | 4.987 | 565,762,115 | -237,497 | 14.94% | 2,821,177,821 |
| 2017-08-11 | 2017-08-09 | 4.928 | 565,999,612 | +734,702 | 14.95% | 2,789,235,786 |
| 2017-08-10 | 2017-08-08 | 4.869 | 565,264,910 | -314,384 | 14.93% | 2,752,531,872 |
| 2017-08-08 | 2017-08-04 | 4.858 | 565,579,294 | -23,920 | 14.94% | 2,747,442,408 |
| 2017-08-07 | 2017-08-03 | 4.869 | 565,603,214 | -34,173 | 14.94% | 2,754,179,228 |
| 2017-08-04 | 2017-08-02 | 4.893 | 565,637,387 | +22,212 | 14.94% | 2,767,587,678 |
| 2017-08-03 | 2017-08-01 | 4.869 | 565,615,175 | +190,510 | 14.94% | 2,754,237,472 |
| 2017-08-02 | 2017-07-31 | 4.858 | 565,424,665 | +669,161 | 14.94% | 2,746,691,259 |
| 2017-08-01 | 2017-07-28 | 4.951 | 564,755,504 | +59,802 | 14.92% | 2,796,326,245 |
| 2017-07-31 | 2017-07-27 | 4.893 | 564,695,702 | +115,332 | 14.92% | 2,762,980,140 |
| 2017-07-28 | 2017-07-26 | 4.881 | 564,580,370 | -39,298 | 14.91% | 2,755,807,186 |
| 2017-07-27 | 2017-07-25 | 5.022 | 564,619,668 | -719,325 | 14.91% | 2,835,308,330 |
| 2017-07-26 | 2017-07-24 | 5.033 | 565,338,993 | -146,941 | 14.93% | 2,845,538,040 |
| 2017-07-25 | 2017-07-21 | 5.033 | 565,485,934 | +5,126 | 14.94% | 2,846,277,643 |
| 2017-07-24 | 2017-07-20 | 5.057 | 565,480,808 | +803,047 | 14.94% | 2,859,490,223 |
| 2017-07-21 | 2017-07-19 | 5.174 | 564,677,761 | +666,358 | 14.92% | 2,921,527,325 |
| 2017-07-20 | 2017-07-18 | 5.115 | 564,011,403 | +381,020 | 14.90% | 2,885,069,773 |
| 2017-07-19 | 2017-07-17 | 5.139 | 563,630,383 | +266,543 | 14.89% | 2,896,315,814 |
| 2017-07-18 | 2017-07-14 | 5.197 | 563,363,840 | +1,965,155 | 14.88% | 2,927,918,187 |
| 2017-07-17 | 2017-07-13 | 5.033 | 561,398,685 | -941,444 | 14.83% | 2,825,705,168 |
| 2017-07-14 | 2017-07-12 | 4.975 | 562,340,129 | +199,907 | 14.85% | 2,797,531,630 |
| 2017-07-13 | 2017-07-11 | 4.963 | 562,140,222 | -87,139 | 14.85% | 2,789,957,044 |
| 2017-07-12 | 2017-07-10 | 4.987 | 562,227,361 | -289,462 | 14.85% | 2,803,551,738 |
| 2017-07-11 | 2017-07-07 | 5.057 | 562,516,823 | -47,841 | 14.86% | 2,844,502,117 |
| 2017-07-10 | 2017-07-06 | 5.092 | 562,564,664 | -174,278 | 14.86% | 2,864,499,204 |
| 2017-07-07 | 2017-07-05 | 5.197 | 562,738,942 | -172,570 | 14.86% | 2,924,670,463 |
| 2017-07-06 | 2017-07-04 | 5.209 | 562,911,512 | +1,253,118 | 14.87% | 2,932,156,461 |
| 2017-07-05 | 2017-07-03 | 5.244 | 561,658,394 | +609,974 | 14.84% | 2,945,352,422 |
| 2017-07-04 | 2017-06-30 | 5.267 | 561,048,420 | -519,418 | 14.82% | 2,955,288,316 |
| 2017-07-03 | 2017-06-29 | 5.267 | 561,567,838 | +293,881 | 14.83% | 2,958,024,318 |
| 2017-06-30 | 2017-06-28 | 5.150 | 561,273,957 | -339,159 | 14.83% | 2,890,776,844 |
| 2017-06-29 | 2017-06-27 | 5.197 | 561,613,116 | -381,020 | 14.83% | 2,918,819,313 |
| 2017-06-28 | 2017-06-26 | 5.186 | 561,994,136 | -931,192 | 14.84% | 2,914,221,175 |
| 2017-06-27 | 2017-06-23 | 5.221 | 562,925,328 | -37,590 | 14.87% | 2,938,817,704 |
| 2017-06-26 | 2017-06-22 | 5.174 | 562,962,918 | -328,053 | 14.87% | 2,912,655,078 |
| 2017-06-23 | 2017-06-21 | 5.279 | 563,290,971 | +358,808 | 14.88% | 2,973,694,373 |
| 2017-06-22 | 2017-06-20 | 5.186 | 562,932,163 | +145,232 | 14.87% | 2,919,085,315 |
| 2017-06-21 | 2017-06-19 | 5.104 | 562,786,931 | -1,155,021 | 14.87% | 2,872,218,613 |
| 2017-06-20 | 2017-06-16 | 5.045 | 563,941,952 | +359,014 | 14.90% | 2,845,107,449 |
| 2017-06-19 | 2017-06-15 | 5.244 | 563,582,938 | +2,058,875 | 14.89% | 2,955,444,785 |
| 2017-06-16 | 2017-06-14 | 5.279 | 561,524,063 | +70,053 | 14.83% | 2,964,366,611 |
| 2017-06-15 | 2017-06-13 | 5.232 | 561,454,010 | -244,331 | 14.83% | 2,937,708,571 |
| 2017-06-14 | 2017-06-12 | 5.392 | 561,698,341 | -160,610 | 14.84% | 3,028,526,975 |
| 2017-06-13 | 2017-06-09 | 5.368 | 561,858,951 | -356,686 | 14.84% | 3,016,135,204 |
| 2017-06-12 | 2017-06-08 | 5.321 | 562,215,637 | +683,767 | 14.97% | 2,991,517,636 |
| 2017-06-09 | 2017-06-07 | 5.179 | 561,531,870 | -340,733 | 14.95% | 2,908,379,234 |
| 2017-06-08 | 2017-06-06 | 5.215 | 561,872,603 | -1,149,338 | 14.96% | 2,930,031,104 |
| 2017-06-07 | 2017-06-05 | 5.179 | 563,021,941 | -228,850 | 14.99% | 2,916,096,858 |
| 2017-06-06 | 2017-06-02 | 5.132 | 563,250,791 | +542,460 | 15.00% | 2,890,700,997 |
| 2017-06-05 | 2017-06-01 | 5.144 | 562,708,331 | -2,009,849 | 14.98% | 2,894,555,888 |
| 2017-06-02 | 2017-05-31 | 4.896 | 564,718,180 | -2,410,557 | 15.03% | 2,764,979,852 |
| 2017-06-01 | 2017-05-29 | 4.849 | 567,128,737 | +543,549 | 15.10% | 2,750,018,281 |
| 2017-05-31 | 2017-05-26 | 4.932 | 566,585,188 | +383,113 | 15.08% | 2,794,175,006 |
| 2017-05-29 | 2017-05-25 | 4.979 | 566,202,075 | +57,636 | 15.07% | 2,819,006,080 |
| 2017-05-26 | 2017-05-24 | 4.884 | 566,144,439 | -957,782 | 15.07% | 2,765,283,689 |
| 2017-05-25 | 2017-05-23 | 4.908 | 567,102,221 | -2,854,697 | 15.10% | 2,783,343,351 |
| 2017-05-24 | 2017-05-22 | 4.955 | 569,956,918 | +15,539 | 15.17% | 2,824,251,869 |
| 2017-05-23 | 2017-05-19 | 4.873 | 569,941,379 | +2,146,108 | 15.17% | 2,777,105,289 |
| 2017-05-22 | 2017-05-18 | 4.991 | 567,795,271 | -300,048 | 15.12% | 2,833,637,188 |
| 2017-05-19 | 2017-05-17 | 5.073 | 568,095,319 | +683,161 | 15.12% | 2,882,051,728 |
| 2017-05-18 | 2017-05-16 | 5.097 | 567,412,158 | +153,404 | 15.11% | 2,891,974,699 |
| 2017-05-17 | 2017-05-15 | 5.109 | 567,258,754 | +1,037,455 | 15.10% | 2,897,885,408 |
| 2017-05-16 | 2017-05-12 | 5.132 | 566,221,299 | +23,366,068 | 15.07% | 2,905,946,161 |
| 2017-05-15 | 2017-05-11 | 5.156 | 542,855,231 | +3,596,341 | 14.45% | 2,798,836,759 |
| 2017-05-12 | 2017-05-10 | 5.427 | 539,258,890 | +617,049 | 14.36% | 2,926,626,159 |
| 2017-05-11 | 2017-05-09 | 5.392 | 538,641,841 | -298,354 | 14.34% | 2,904,212,504 |
| 2017-05-10 | 2017-05-08 | 5.415 | 538,940,195 | -57,636 | 14.35% | 2,918,538,090 |
| 2017-05-09 | 2017-05-05 | 5.392 | 538,997,831 | +1,825,718 | 14.35% | 2,906,131,907 |
| 2017-05-08 | 2017-05-04 | 5.427 | 537,172,113 | +1,410,396 | 14.30% | 2,915,300,957 |
| 2017-05-05 | 2017-05-02 | 5.392 | 535,761,717 | +8,476 | 14.26% | 2,888,683,647 |
| 2017-05-04 | 2017-04-28 | 5.380 | 535,753,241 | +10,102 | 14.26% | 2,882,317,076 |
| 2017-05-02 | 2017-04-27 | 5.321 | 535,743,139 | +37,295 | 14.26% | 2,850,658,970 |
| 2017-04-28 | 2017-04-26 | 5.309 | 535,705,844 | +988,294 | 14.26% | 2,844,140,214 |
| 2017-04-27 | 2017-04-25 | 5.368 | 534,717,550 | +1,711,293 | 14.24% | 2,870,436,475 |
| 2017-04-26 | 2017-04-24 | 5.309 | 533,006,257 | +2,131,529 | 14.19% | 2,829,807,714 |
| 2017-04-25 | 2017-04-21 | 5.250 | 530,874,728 | -1,854,247 | 14.13% | 2,787,174,548 |
| 2017-04-24 | 2017-04-20 | 5.215 | 532,728,975 | +205,117 | 14.18% | 2,778,054,062 |
| 2017-04-21 | 2017-04-19 | 5.038 | 532,523,858 | -1,368,016 | 14.18% | 2,682,742,873 |
| 2017-04-20 | 2017-04-18 | 5.085 | 533,891,874 | -122,054 | 14.21% | 2,714,830,290 |
| 2017-04-19 | 2017-04-13 | 5.097 | 534,013,928 | +294,963 | 14.22% | 2,721,751,282 |
| 2017-04-18 | 2017-04-12 | 5.132 | 533,718,965 | +64,417 | 14.21% | 2,739,138,531 |
| 2017-04-13 | 2017-04-11 | 5.002 | 533,654,548 | -547,546 | 14.21% | 2,669,550,720 |
| 2017-04-12 | 2017-04-10 | 5.109 | 534,202,094 | -118,663 | 14.22% | 2,729,012,893 |
| 2017-04-11 | 2017-04-07 | 5.144 | 534,320,757 | -1,701,969 | 14.23% | 2,748,531,003 |
| 2017-04-10 | 2017-04-06 | 5.203 | 536,022,726 | -444,139 | 14.27% | 2,788,906,134 |
| 2017-04-07 | 2017-04-05 | 5.215 | 536,466,865 | +1,152,246 | 14.28% | 2,797,546,263 |
| 2017-04-06 | 2017-04-03 | 5.168 | 535,314,619 | -345,337 | 14.25% | 2,766,274,793 |
| 2017-04-05 | 2017-03-31 | 5.050 | 535,659,956 | +130,530 | 14.26% | 2,704,861,643 |
| 2017-04-03 | 2017-03-30 | 5.050 | 535,529,426 | +67,611 | 14.26% | 2,704,202,521 |
| 2017-03-31 | 2017-03-29 | 5.026 | 535,461,815 | +731,873 | 14.26% | 2,691,226,248 |
| 2017-03-30 | 2017-03-28 | 5.215 | 534,729,942 | +1,228,612 | 14.24% | 2,788,488,626 |
| 2017-03-29 | 2017-03-27 | 5.309 | 533,501,330 | +2,607,599 | 14.20% | 2,832,436,128 |
| 2017-03-28 | 2017-03-24 | 5.238 | 530,893,731 | -615,557 | 14.13% | 2,781,010,779 |
| 2017-03-27 | 2017-03-23 | 4.932 | 531,509,288 | +1,400,226 | 14.15% | 2,621,194,481 |
| 2017-03-24 | 2017-03-22 | 4.861 | 530,109,062 | +211,051 | 14.11% | 2,576,763,437 |
| 2017-03-23 | 2017-03-21 | 4.861 | 529,898,011 | +2,334,274 | 14.11% | 2,575,737,557 |
| 2017-03-22 | 2017-03-20 | 4.861 | 527,563,737 | -391,589 | 14.05% | 2,564,391,077 |
| 2017-03-21 | 2017-03-17 | 4.719 | 527,955,326 | -929,207 | 14.06% | 2,491,548,077 |
| 2017-03-20 | 2017-03-16 | 4.719 | 528,884,533 | -3,265,536 | 14.08% | 2,495,933,228 |
| 2017-03-17 | 2017-03-15 | 4.660 | 532,150,069 | -519,303 | 14.17% | 2,479,952,276 |
| 2017-03-16 | 2017-03-14 | 4.625 | 532,669,372 | -537,925 | 14.18% | 2,463,518,897 |
| 2017-03-15 | 2017-03-13 | 4.672 | 533,207,297 | +837,940 | 14.20% | 2,491,170,057 |
| 2017-03-14 | 2017-03-10 | 4.589 | 532,369,357 | +84,098 | 14.17% | 2,443,288,529 |
| 2017-03-13 | 2017-03-09 | 4.601 | 532,285,259 | +8,417,879 | 14.17% | 2,449,182,520 |
| 2017-03-10 | 2017-03-08 | 4.648 | 523,867,380 | +1,171,375 | 13.95% | 2,435,172,236 |
| 2017-03-09 | 2017-03-07 | 4.660 | 522,696,005 | -4,794,617 | 13.92% | 2,435,893,976 |
| 2017-03-08 | 2017-03-06 | 4.719 | 527,490,622 | -241,263 | 14.04% | 2,489,355,027 |
| 2017-03-07 | 2017-03-03 | 4.707 | 527,731,885 | -3,306,174 | 14.05% | 2,484,267,371 |
| 2017-03-06 | 2017-03-02 | 4.719 | 531,038,059 | -1,696,883 | 14.14% | 2,506,096,235 |
| 2017-03-03 | 2017-03-01 | 4.743 | 532,734,942 | +25,427 | 14.18% | 2,526,674,755 |
| 2017-03-02 | 2017-02-28 | 4.637 | 532,709,515 | -1,537,535 | 14.18% | 2,469,989,513 |
| 2017-03-01 | 2017-02-27 | 4.637 | 534,247,050 | -130,530 | 14.22% | 2,477,118,531 |
| 2017-02-28 | 2017-02-24 | 4.743 | 534,377,580 | -798,433 | 14.23% | 2,534,465,518 |
| 2017-02-27 | 2017-02-23 | 4.790 | 535,176,013 | -1,525,670 | 14.25% | 2,563,508,598 |
| 2017-02-24 | 2017-02-22 | 4.601 | 536,701,683 | -984,056 | 14.29% | 2,469,503,632 |
| 2017-02-23 | 2017-02-21 | 4.589 | 537,685,739 | +291,572 | 14.31% | 2,467,687,858 |
| 2017-02-22 | 2017-02-20 | 4.601 | 537,394,167 | +395,826 | 14.31% | 2,472,689,930 |
| 2017-02-21 | 2017-02-17 | 4.589 | 536,998,341 | +314,288 | 14.30% | 2,464,533,072 |
| 2017-02-20 | 2017-02-16 | 4.660 | 536,684,053 | +1,868,098 | 14.29% | 2,501,081,775 |
| 2017-02-17 | 2017-02-15 | 4.554 | 534,815,955 | -839,118 | 14.24% | 2,435,587,658 |
| 2017-02-16 | 2017-02-14 | 4.542 | 535,655,073 | -2,969,970 | 14.26% | 2,433,089,345 |
| 2017-02-15 | 2017-02-13 | 4.660 | 538,625,043 | +1,361,236 | 14.34% | 2,510,127,273 |
| 2017-02-14 | 2017-02-10 | 4.648 | 537,263,807 | -1,104,415 | 14.30% | 2,497,444,881 |
| 2017-02-13 | 2017-02-09 | 4.401 | 538,368,222 | -2,530,916 | 14.33% | 2,369,192,526 |
| 2017-02-10 | 2017-02-08 | 4.247 | 540,899,138 | +167,824 | 14.40% | 2,297,369,733 |
| 2017-02-09 | 2017-02-07 | 4.200 | 540,731,314 | -1,381,578 | 14.40% | 2,271,138,521 |
| 2017-02-08 | 2017-02-06 | 4.283 | 542,112,892 | -3,366,507 | 14.43% | 2,321,712,638 |
| 2017-02-07 | 2017-02-03 | 4.247 | 545,479,399 | +108,492 | 14.52% | 2,316,823,550 |
| 2017-02-06 | 2017-02-02 | 4.224 | 545,370,907 | -1,371,407 | 14.52% | 2,303,494,069 |
| 2017-02-03 | 2017-02-01 | 4.306 | 546,742,314 | -613,658 | 14.56% | 2,354,440,155 |
| 2017-02-02 | 2017-01-27 | 4.330 | 547,355,972 | +806,910 | 14.57% | 2,369,998,276 |
| 2017-02-01 | 2017-01-25 | 4.353 | 546,549,062 | +1,784,361 | 14.55% | 2,379,400,916 |
| 2017-01-26 | 2017-01-24 | 4.330 | 544,764,701 | +218,679 | 14.50% | 2,358,778,324 |
| 2017-01-25 | 2017-01-23 | 4.247 | 544,546,022 | -45,770 | 14.50% | 2,312,859,203 |
| 2017-01-24 | 2017-01-20 | 4.188 | 544,591,792 | +755,348 | 14.50% | 2,280,927,858 |
| 2017-01-23 | 2017-01-19 | 4.165 | 543,836,444 | -2,331,270 | 14.48% | 2,264,931,740 |
| 2017-01-20 | 2017-01-18 | 4.177 | 546,167,714 | +76,284 | 14.54% | 2,281,084,591 |
| 2017-01-19 | 2017-01-17 | 4.118 | 546,091,430 | +140,700 | 14.54% | 2,248,551,780 |
| 2017-01-18 | 2017-01-16 | 4.106 | 545,950,730 | -142,395 | 14.53% | 2,241,531,261 |
| 2017-01-17 | 2017-01-13 | 4.200 | 546,093,125 | +667,904 | 14.54% | 2,293,658,792 |
| 2017-01-16 | 2017-01-12 | 4.165 | 545,425,221 | -20,343 | 14.52% | 2,271,548,567 |
| 2017-01-13 | 2017-01-11 | 4.247 | 545,445,564 | +686,742 | 14.52% | 2,316,679,842 |
| 2017-01-12 | 2017-01-10 | 4.306 | 544,758,822 | +286,487 | 14.50% | 2,345,898,630 |
| 2017-01-11 | 2017-01-09 | 4.330 | 544,472,335 | +137,310 | 14.50% | 2,357,512,408 |
| 2017-01-10 | 2017-01-06 | 4.271 | 544,335,025 | +549,241 | 14.49% | 2,324,807,271 |
| 2017-01-09 | 2017-01-05 | 4.401 | 543,785,784 | +1,768,081 | 14.48% | 2,393,033,546 |
| 2017-01-06 | 2017-01-04 | 4.259 | 542,017,703 | +1,923,062 | 14.43% | 2,308,515,412 |
| 2017-01-05 | 2017-01-03 | 4.129 | 540,094,641 | +688,246 | 14.38% | 2,230,231,869 |
| 2017-01-04 | 2016-12-30 | 4.236 | 539,406,395 | -487,766 | 14.36% | 2,284,665,610 |
| 2017-01-03 | 2016-12-29 | 4.059 | 539,894,161 | -825,556 | 14.37% | 2,191,185,666 |
| 2016-12-30 | 2016-12-28 | 3.988 | 540,719,717 | -2,135,497 | 14.40% | 2,156,259,429 |
| 2016-12-29 | 2016-12-23 | 4.047 | 542,855,214 | -264,720 | 14.45% | 2,196,798,577 |
| 2016-12-28 | 2016-12-22 | 4.059 | 543,119,934 | -583,416 | 14.46% | 2,204,277,616 |
| 2016-12-23 | 2016-12-21 | 4.082 | 543,703,350 | -1,982,141 | 14.48% | 2,219,474,771 |
| 2016-12-22 | 2016-12-20 | 4.141 | 545,685,491 | +754,358 | 14.53% | 2,259,756,416 |
| 2016-12-21 | 2016-12-19 | 4.141 | 544,931,133 | -28,818 | 14.51% | 2,256,632,519 |
| 2016-12-20 | 2016-12-16 | 4.236 | 544,959,951 | +27,123 | 14.51% | 2,308,187,798 |
| 2016-12-19 | 2016-12-15 | 4.141 | 544,932,828 | -130,529 | 14.51% | 2,256,639,538 |
| 2016-12-16 | 2016-12-14 | 4.236 | 545,063,357 | -274,621 | 14.51% | 2,308,625,776 |
| 2016-12-15 | 2016-12-13 | 4.259 | 545,337,978 | -61,026 | 14.52% | 2,322,656,843 |
| 2016-12-14 | 2016-12-12 | 4.212 | 545,399,004 | -11,867 | 14.52% | 2,297,178,070 |
| 2016-12-13 | 2016-12-09 | 4.259 | 545,410,871 | -649,257 | 14.52% | 2,322,967,303 |
| 2016-12-12 | 2016-12-08 | 4.424 | 546,060,128 | -180,986 | 14.54% | 2,415,927,177 |
| 2016-12-09 | 2016-12-07 | 4.436 | 546,241,114 | +2,701,253 | 14.54% | 2,423,172,519 |
| 2016-12-08 | 2016-12-06 | 4.448 | 543,539,861 | +5,377,270 | 14.47% | 2,417,602,267 |
| 2016-12-07 | 2016-12-05 | 4.365 | 538,162,591 | -282,406 | 14.33% | 2,349,239,718 |
| 2016-12-06 | 2016-12-02 | 4.507 | 538,444,997 | -11,866 | 14.34% | 2,426,704,045 |
| 2016-12-05 | 2016-12-01 | 4.578 | 538,456,863 | +655,804 | 14.34% | 2,464,874,133 |
| 2016-12-02 | 2016-11-30 | 4.578 | 537,801,059 | -600,494 | 14.32% | 2,461,872,084 |
| 2016-12-01 | 2016-11-29 | 4.601 | 538,401,553 | -219,360 | 14.33% | 2,477,325,175 |
| 2016-11-30 | 2016-11-28 | 4.625 | 538,620,913 | +817,888 | 14.34% | 2,491,043,915 |
| 2016-11-29 | 2016-11-25 | 4.613 | 537,803,025 | -3,895,542 | 14.32% | 2,480,916,246 |
| 2016-11-28 | 2016-11-24 | 4.625 | 541,698,567 | +956,086 | 14.42% | 2,505,277,620 |
| 2016-11-25 | 2016-11-23 | 4.625 | 540,742,481 | -1,468,033 | 14.40% | 2,500,855,860 |
| 2016-11-24 | 2016-11-22 | 4.648 | 542,210,514 | -403,455 | 14.44% | 2,520,439,409 |
| 2016-11-23 | 2016-11-21 | 4.648 | 542,613,969 | -415,321 | 14.45% | 2,522,314,850 |
| 2016-11-22 | 2016-11-18 | 4.672 | 543,029,290 | +266,145 | 14.46% | 2,537,058,879 |
| 2016-11-21 | 2016-11-17 | 4.696 | 542,763,145 | +507,814 | 14.45% | 2,548,622,585 |
| 2016-11-18 | 2016-11-16 | 4.719 | 542,255,331 | -154,123 | 14.44% | 2,559,033,238 |
| 2016-11-17 | 2016-11-15 | 4.637 | 542,409,454 | +1,225,614 | 14.44% | 2,514,964,771 |
| 2016-11-16 | 2016-11-14 | 4.637 | 541,183,840 | +178,536 | 14.41% | 2,509,282,023 |
| 2016-11-15 | 2016-11-11 | 4.684 | 541,005,304 | -1,505,327 | 14.40% | 2,533,985,554 |
| 2016-11-14 | 2016-11-10 | 4.648 | 542,510,631 | -1,549,402 | 14.44% | 2,521,834,489 |
| 2016-11-11 | 2016-11-09 | 4.578 | 544,060,033 | +447,530 | 14.48% | 2,490,523,558 |
| 2016-11-10 | 2016-11-08 | 4.637 | 543,612,503 | +126,393 | 14.47% | 2,520,542,892 |
| 2016-11-09 | 2016-11-07 | 4.625 | 543,486,110 | +1,846,924 | 14.47% | 2,513,544,748 |
| 2016-11-08 | 2016-11-04 | 4.519 | 541,639,186 | +317,000 | 14.42% | 2,447,490,167 |
| 2016-11-07 | 2016-11-03 | 4.566 | 541,322,186 | +664,514 | 14.41% | 2,471,604,043 |
| 2016-11-04 | 2016-11-02 | 4.613 | 540,657,672 | +1,617,211 | 14.39% | 2,494,084,897 |
| 2016-11-03 | 2016-11-01 | 4.707 | 539,040,461 | +735,712 | 14.35% | 2,537,501,840 |
| 2016-11-02 | 2016-10-31 | 4.684 | 538,304,749 | -1,110,348 | 14.33% | 2,521,336,570 |
| 2016-11-01 | 2016-10-28 | 4.707 | 539,415,097 | -130,530 | 14.36% | 2,539,265,417 |
| 2016-10-31 | 2016-10-27 | 4.731 | 539,545,627 | -89,845 | 14.36% | 2,552,611,107 |
| 2016-10-28 | 2016-10-26 | 4.814 | 539,635,472 | +893,364 | 14.37% | 2,597,602,883 |
| 2016-10-27 | 2016-10-25 | 4.884 | 538,742,108 | -466,515 | 14.34% | 2,631,439,366 |
| 2016-10-26 | 2016-10-24 | 4.932 | 539,208,623 | +518,727 | 14.36% | 2,659,164,569 |
| 2016-10-25 | 2016-10-20 | 4.731 | 538,689,896 | +788,263 | 14.34% | 2,548,562,611 |
| 2016-10-24 | 2016-10-19 | 4.707 | 537,901,633 | +908,620 | 14.32% | 2,532,140,873 |
| 2016-10-20 | 2016-10-18 | 4.719 | 536,993,013 | +313,814 | 14.30% | 2,534,199,094 |
| 2016-10-19 | 2016-10-17 | 4.613 | 536,679,199 | -3,253,066 | 14.29% | 2,475,731,973 |
| 2016-10-18 | 2016-10-14 | 4.707 | 539,932,265 | +12,596,942 | 14.37% | 2,541,699,955 |
| 2016-10-17 | 2016-10-13 | 4.696 | 527,335,323 | -737,406 | 14.04% | 2,476,179,023 |
| 2016-10-14 | 2016-10-12 | 4.778 | 528,072,729 | +64,417 | 14.06% | 2,523,253,407 |
| 2016-10-13 | 2016-10-11 | 4.873 | 528,008,312 | -10,103 | 14.06% | 2,572,781,570 |
| 2016-10-12 | 2016-10-07 | 4.955 | 528,018,415 | -527,203 | 14.06% | 2,616,438,100 |
| 2016-10-11 | 2016-10-06 | 4.896 | 528,545,618 | -1,976,590 | 14.07% | 2,587,871,325 |
| 2016-10-07 | 2016-10-05 | 4.814 | 530,522,208 | +318,192 | 14.12% | 2,553,735,046 |
| 2016-10-06 | 2016-10-04 | 4.802 | 530,204,016 | +12,106,533 | 14.12% | 2,545,947,989 |
| 2016-10-05 | 2016-10-03 | 4.802 | 518,097,483 | +295,550 | 13.79% | 2,487,814,511 |
| 2016-10-04 | 2016-09-30 | 4.707 | 517,801,933 | -166,931 | 13.79% | 2,437,522,696 |
| 2016-10-03 | 2016-09-29 | 4.672 | 517,968,864 | -122,228 | 13.79% | 2,419,975,367 |
| 2016-09-30 | 2016-09-28 | 4.684 | 518,091,092 | -466,176 | 13.79% | 2,426,658,913 |
| 2016-09-29 | 2016-09-27 | 4.601 | 518,557,268 | +1,174,765 | 13.81% | 2,386,016,473 |
| 2016-09-28 | 2016-09-26 | 4.471 | 517,382,503 | -315,038 | 13.77% | 2,313,465,634 |
| 2016-09-27 | 2016-09-23 | 4.660 | 517,697,541 | -1,711,165 | 13.78% | 2,412,599,885 |
| 2016-09-26 | 2016-09-22 | 4.684 | 519,408,706 | +310,219 | 13.83% | 2,432,830,414 |
| 2016-09-23 | 2016-09-21 | 4.766 | 519,098,487 | +3,431,907 | 13.82% | 2,474,248,030 |
| 2016-09-22 | 2016-09-20 | 4.766 | 515,666,580 | -2,712,603 | 13.73% | 2,457,890,076 |
| 2016-09-21 | 2016-09-19 | 4.707 | 518,379,183 | +981,009 | 13.80% | 2,440,240,067 |
| 2016-09-20 | 2016-09-15 | 4.589 | 517,398,174 | +1,263,956 | 13.77% | 2,374,578,865 |
| 2016-09-19 | 2016-09-14 | 4.620 | 516,134,218 | +2,063,044 | 13.74% | 2,384,303,265 |
| 2016-09-15 | 2016-09-13 | 4.620 | 514,071,174 | +9,285,743 | 13.69% | 2,374,772,948 |
| 2016-09-14 | 2016-09-12 | 4.692 | 504,785,431 | +2,482,629 | 13.67% | 2,368,218,017 |
| 2016-09-13 | 2016-09-09 | 4.812 | 502,302,802 | -488,482 | 13.60% | 2,416,841,029 |
| 2016-09-12 | 2016-09-08 | 4.776 | 502,791,284 | +103,343 | 13.61% | 2,401,092,682 |
| 2016-09-09 | 2016-09-07 | 4.824 | 502,687,941 | +1,197,554 | 13.61% | 2,424,725,790 |
| 2016-09-08 | 2016-09-06 | 4.872 | 501,490,387 | +2,505,068 | 13.58% | 2,443,018,511 |
| 2016-09-07 | 2016-09-05 | 4.692 | 498,985,319 | -209,822 | 13.51% | 2,341,006,595 |
| 2016-09-06 | 2016-09-02 | 4.728 | 499,195,141 | +3,533,684 | 13.52% | 2,359,960,222 |
| 2016-09-05 | 2016-09-01 | 4.776 | 495,661,457 | +6,343,963 | 13.42% | 2,367,044,010 |
| 2016-09-02 | 2016-08-31 | 4.752 | 489,317,494 | +2,207,420 | 13.25% | 2,325,005,799 |
| 2016-09-01 | 2016-08-30 | 4.656 | 487,110,074 | +2,116,877 | 13.19% | 2,267,759,258 |
| 2016-08-31 | 2016-08-29 | 4.620 | 484,993,197 | +6,942,190 | 13.13% | 2,240,446,036 |
| 2016-08-30 | 2016-08-26 | 4.428 | 478,051,007 | +3,977,201 | 12.94% | 2,116,599,626 |
| 2016-08-29 | 2016-08-25 | 4.212 | 474,073,806 | +816,312 | 12.84% | 1,996,600,557 |
| 2016-08-26 | 2016-08-24 | 4.284 | 473,257,494 | +1,158,449 | 12.81% | 2,027,233,748 |
| 2016-08-25 | 2016-08-23 | 4.056 | 472,099,045 | -321,699 | 12.78% | 1,914,643,553 |
| 2016-08-24 | 2016-08-22 | 4.104 | 472,420,744 | -1,060,105 | 12.79% | 1,938,622,178 |
| 2016-08-23 | 2016-08-19 | 4.152 | 473,480,849 | +155,015 | 12.82% | 1,965,697,241 |
| 2016-08-22 | 2016-08-18 | 4.188 | 473,325,834 | -911,630 | 12.82% | 1,982,091,720 |
| 2016-08-19 | 2016-08-17 | 4.164 | 474,237,464 | -42,835 | 12.84% | 1,974,528,679 |
| 2016-08-18 | 2016-08-16 | 4.200 | 474,280,299 | -8,665 | 12.84% | 1,991,779,421 |
| 2016-08-17 | 2016-08-15 | 4.248 | 474,288,964 | +289,922 | 12.84% | 2,014,579,420 |
| 2016-08-16 | 2016-08-12 | 4.152 | 473,999,042 | +1,145,113 | 12.83% | 1,967,848,564 |
| 2016-08-15 | 2016-08-11 | 4.008 | 472,853,929 | +300,274 | 12.80% | 1,895,010,324 |
| 2016-08-12 | 2016-08-10 | 3.864 | 472,553,655 | +245,024 | 12.79% | 1,825,765,977 |
| 2016-08-11 | 2016-08-09 | 3.804 | 472,308,631 | +138,347 | 12.79% | 1,796,483,595 |
| 2016-08-10 | 2016-08-08 | 3.792 | 472,170,284 | -45,004 | 12.78% | 1,790,291,895 |
| 2016-08-09 | 2016-08-05 | 3.792 | 472,215,288 | +1,128,445 | 12.79% | 1,790,462,533 |
| 2016-08-08 | 2016-08-04 | 3.732 | 471,086,843 | -293,363 | 12.76% | 1,757,921,491 |
| 2016-08-05 | 2016-08-03 | 3.768 | 471,380,206 | -335,033 | 12.76% | 1,775,984,215 |
| 2016-08-04 | 2016-08-01 | 3.816 | 471,715,239 | +783,411 | 12.77% | 1,799,886,577 |
| 2016-08-03 | 2016-07-29 | 3.804 | 470,931,828 | -136,680 | 12.75% | 1,791,246,757 |
| 2016-08-01 | 2016-07-28 | 3.804 | 471,068,508 | -116,678 | 12.75% | 1,791,766,636 |
| 2016-07-29 | 2016-07-27 | 3.828 | 471,185,186 | +544,915 | 12.76% | 1,803,517,756 |
| 2016-07-28 | 2016-07-26 | 3.744 | 470,640,271 | +358,369 | 12.74% | 1,761,902,172 |
| 2016-07-27 | 2016-07-25 | 3.756 | 470,281,902 | +555,055 | 12.73% | 1,766,203,395 |
| 2016-07-26 | 2016-07-22 | 3.804 | 469,726,847 | +101,677 | 12.72% | 1,786,663,464 |
| 2016-07-25 | 2016-07-21 | 3.912 | 469,625,170 | +271,693 | 12.72% | 1,836,991,205 |
| 2016-07-22 | 2016-07-20 | 3.828 | 469,353,477 | -248,358 | 12.71% | 1,796,506,671 |
| 2016-07-21 | 2016-07-19 | 3.780 | 469,601,835 | -950,094 | 12.72% | 1,774,918,641 |
| 2016-07-20 | 2016-07-18 | 3.696 | 470,551,929 | -390,039 | 12.74% | 1,738,987,203 |
| 2016-07-19 | 2016-07-15 | 3.708 | 470,941,968 | +220,022 | 12.75% | 1,746,079,387 |
| 2016-07-18 | 2016-07-14 | 3.684 | 470,721,946 | +320,032 | 12.75% | 1,733,967,422 |
| 2016-07-15 | 2016-07-13 | 3.684 | 470,401,914 | -1,490,655 | 12.74% | 1,732,788,541 |
| 2016-07-14 | 2016-07-12 | 3.636 | 471,892,569 | -353,368 | 12.78% | 1,715,630,975 |
| 2016-07-13 | 2016-07-11 | 3.564 | 472,245,937 | +453,378 | 12.79% | 1,682,917,363 |
| 2016-07-12 | 2016-07-08 | 3.528 | 471,792,559 | -3,350,961 | 12.77% | 1,664,318,839 |
| 2016-07-11 | 2016-07-07 | 3.600 | 475,143,520 | -1,516,817 | 12.87% | 1,710,346,791 |
| 2016-07-08 | 2016-07-06 | 3.588 | 476,660,337 | -1,428,476 | 12.91% | 1,710,087,434 |
| 2016-07-07 | 2016-07-05 | 3.600 | 478,088,813 | -2,090,207 | 12.94% | 1,720,948,792 |
| 2016-07-06 | 2016-07-04 | 3.636 | 480,179,020 | -3,126,977 | 13.00% | 1,745,757,518 |
| 2016-07-05 | 2016-06-30 | 3.672 | 483,305,997 | -750,075 | 13.09% | 1,774,523,365 |
| 2016-07-04 | 2016-06-29 | 3.660 | 484,056,072 | -918,424 | 13.11% | 1,771,469,271 |
| 2016-06-30 | 2016-06-28 | 3.684 | 484,974,496 | -745,074 | 13.13% | 1,786,468,601 |
| 2016-06-29 | 2016-06-27 | 3.660 | 485,719,570 | -833,417 | 13.15% | 1,777,557,069 |
| 2016-06-28 | 2016-06-24 | 3.720 | 486,552,987 | -1,478,480 | 13.17% | 1,809,797,352 |
| 2016-06-27 | 2016-06-23 | 3.816 | 488,031,467 | -511,217 | 13.21% | 1,862,143,119 |
| 2016-06-24 | 2016-06-22 | 3.840 | 488,542,684 | -1,225,122 | 13.23% | 1,875,817,590 |
| 2016-06-23 | 2016-06-21 | 3.828 | 489,767,806 | +36,670 | 13.26% | 1,874,644,961 |
| 2016-06-22 | 2016-06-20 | 3.732 | 489,731,136 | +4,395,437 | 13.26% | 1,827,495,082 |
| 2016-06-21 | 2016-06-17 | 3.636 | 485,335,699 | +1,178,450 | 13.14% | 1,764,505,341 |
| 2016-06-20 | 2016-06-16 | 3.600 | 484,157,249 | +466,713 | 13.11% | 1,742,792,992 |
| 2016-06-17 | 2016-06-15 | 3.600 | 483,690,536 | -6,513,980 | 13.10% | 1,741,112,992 |
| 2016-06-16 | 2016-06-14 | 3.600 | 490,204,516 | +1,703,503 | 13.27% | 1,764,560,991 |
| 2016-06-15 | 2016-06-13 | 3.672 | 488,501,013 | +705,070 | 13.23% | 1,793,597,569 |
| 2016-06-14 | 2016-06-10 | 3.684 | 487,795,943 | -5,992,262 | 13.21% | 1,796,861,779 |
| 2016-06-13 | 2016-06-08 | 3.864 | 493,788,205 | +7,863,035 | 13.37% | 1,907,808,130 |
| 2016-06-10 | 2016-06-07 | 3.840 | 485,925,170 | +13,973 | 13.16% | 1,865,767,334 |
| 2016-06-08 | 2016-06-06 | 4.128 | 485,911,197 | +10,227 | 13.16% | 2,005,642,209 |
| 2016-06-07 | 2016-06-03 | 4.176 | 485,900,970 | +33,336 | 13.16% | 2,028,920,927 |
| 2016-06-06 | 2016-06-02 | 4.224 | 485,867,634 | +232,493 | 13.16% | 2,052,101,060 |
| 2016-06-03 | 2016-06-01 | 4.188 | 485,635,141 | -1,040,104 | 13.15% | 2,033,637,978 |
| 2016-06-02 | 2016-05-31 | 4.236 | 486,675,245 | +431,386 | 13.18% | 2,061,351,593 |
| 2016-06-01 | 2016-05-30 | 4.200 | 486,243,859 | -536,720 | 13.17% | 2,042,021,383 |
| 2016-05-31 | 2016-05-27 | 4.212 | 486,780,579 | -270,027 | 13.18% | 2,050,116,170 |
| 2016-05-30 | 2016-05-26 | 4.236 | 487,050,606 | +38,337 | 13.14% | 2,062,941,464 |
| 2016-05-27 | 2016-05-25 | 4.248 | 487,012,269 | -1,461,812 | 13.14% | 2,068,622,651 |
| 2016-05-26 | 2016-05-24 | 4.260 | 488,474,081 | -153,348 | 13.17% | 2,080,692,919 |
| 2016-05-25 | 2016-05-23 | 4.212 | 488,627,429 | +157,060 | 13.18% | 2,057,894,329 |
| 2016-05-24 | 2016-05-20 | 4.332 | 488,470,369 | +245,187 | 13.17% | 2,115,843,481 |
| 2016-05-23 | 2016-05-19 | 4.224 | 488,225,182 | -186,685 | 13.17% | 2,062,058,353 |
| 2016-05-20 | 2016-05-18 | 4.260 | 488,411,867 | -30,003 | 13.17% | 2,080,427,913 |
| 2016-05-19 | 2016-05-17 | 4.356 | 488,441,870 | -255,025 | 13.17% | 2,127,441,476 |
| 2016-05-18 | 2016-05-16 | 4.368 | 488,696,895 | -496,716 | 13.18% | 2,134,416,035 |
| 2016-05-17 | 2016-05-13 | 4.284 | 489,193,611 | -295,030 | 13.19% | 2,095,497,293 |
| 2016-05-16 | 2016-05-12 | 4.332 | 489,488,641 | -361,702 | 13.20% | 2,120,254,197 |
| 2016-05-13 | 2016-05-11 | 4.284 | 489,850,343 | -683,401 | 13.21% | 2,098,310,453 |
| 2016-05-12 | 2016-05-10 | 4.248 | 490,533,744 | +266,693 | 13.23% | 2,083,580,391 |
| 2016-05-11 | 2016-05-09 | 4.284 | 490,267,051 | +502,028 | 13.22% | 2,100,095,453 |
| 2016-05-10 | 2016-05-06 | 4.320 | 489,765,023 | +1,680,478 | 13.11% | 2,115,574,768 |
| 2016-05-09 | 2016-05-05 | 4.416 | 488,084,545 | -825,081 | 13.06% | 2,155,167,287 |
| 2016-05-06 | 2016-05-04 | 4.380 | 488,909,626 | +338,603 | 13.08% | 2,141,211,485 |
| 2016-05-05 | 2016-05-03 | 4.392 | 488,571,023 | +674,395 | 13.07% | 2,145,590,821 |
| 2016-05-04 | 2016-04-29 | 4.380 | 487,896,628 | -3,367,001 | 13.06% | 2,136,774,994 |
| 2016-05-03 | 2016-04-28 | 4.440 | 491,263,629 | -2,081,874 | 13.15% | 2,180,993,884 |
| 2016-04-29 | 2016-04-27 | 4.452 | 493,345,503 | -13,335 | 13.20% | 2,196,156,045 |
| 2016-04-28 | 2016-04-26 | 4.404 | 493,358,838 | +1,711,837 | 13.20% | 2,172,536,534 |
| 2016-04-27 | 2016-04-25 | 4.452 | 491,647,001 | -343,367 | 13.16% | 2,188,595,065 |
| 2016-04-26 | 2016-04-22 | 4.608 | 491,990,368 | +933,587 | 13.17% | 2,266,866,458 |
| 2016-04-25 | 2016-04-21 | 4.608 | 491,056,781 | -2,491,674 | 13.14% | 2,262,564,916 |
| 2016-04-22 | 2016-04-20 | 4.596 | 493,548,455 | -412,862 | 13.21% | 2,268,123,416 |
| 2016-04-21 | 2016-04-19 | 4.704 | 493,961,317 | -3,415,339 | 13.22% | 2,323,363,266 |
| 2016-04-20 | 2016-04-18 | 4.632 | 497,376,656 | +835,727 | 13.31% | 2,303,619,862 |
| 2016-04-19 | 2016-04-15 | 4.620 | 496,540,929 | -690,642 | 13.29% | 2,293,791,260 |
| 2016-04-18 | 2016-04-14 | 4.620 | 497,231,571 | -2,152,311 | 13.31% | 2,296,981,709 |
| 2016-04-15 | 2016-04-13 | 4.500 | 499,383,882 | -88,703 | 13.36% | 2,247,004,284 |
| 2016-04-14 | 2016-04-12 | 4.344 | 499,472,585 | +1,077,842 | 13.37% | 2,169,493,423 |
| 2016-04-13 | 2016-04-11 | 4.440 | 498,394,743 | -2,071,547 | 13.34% | 2,212,652,886 |
| 2016-04-12 | 2016-04-08 | 4.356 | 500,466,290 | -827,246 | 13.39% | 2,179,814,648 |
| 2016-04-11 | 2016-04-07 | 4.392 | 501,293,536 | +1,200,120 | 13.41% | 2,201,462,548 |
| 2016-04-08 | 2016-04-06 | 4.416 | 500,093,416 | -746,741 | 13.38% | 2,208,193,195 |
| 2016-04-07 | 2016-04-05 | 4.380 | 500,840,157 | -180,018 | 13.40% | 2,193,462,021 |
| 2016-04-06 | 2016-04-01 | 4.440 | 501,020,175 | -365,036 | 13.41% | 2,224,308,646 |
| 2016-04-05 | 2016-03-31 | 4.572 | 501,385,211 | -295,030 | 13.42% | 2,292,105,520 |
| 2016-04-01 | 2016-03-30 | 4.572 | 501,680,241 | -2,273,559 | 13.43% | 2,293,454,263 |
| 2016-03-31 | 2016-03-29 | 4.272 | 503,953,800 | -24,022,386 | 13.49% | 2,152,676,817 |
| 2016-03-30 | 2016-03-24 | 4.284 | 527,976,186 | -5,803,909 | 14.13% | 2,261,625,343 |
| 2016-03-29 | 2016-03-23 | 4.680 | 533,780,095 | +2,414,406 | 14.28% | 2,497,842,745 |
| 2016-03-24 | 2016-03-22 | 4.884 | 531,365,689 | +1,136,780 | 14.22% | 2,594,932,282 |
| 2016-03-23 | 2016-03-21 | 5.255 | 530,228,909 | -198,353 | 14.19% | 2,786,606,364 |
| 2016-03-22 | 2016-03-18 | 5.231 | 530,427,262 | -751,251 | 14.19% | 2,774,919,814 |
| 2016-03-21 | 2016-03-17 | 5.051 | 531,178,513 | +571,724 | 14.21% | 2,683,247,332 |
| 2016-03-18 | 2016-03-16 | 4.860 | 530,606,789 | +65,006 | 14.20% | 2,578,492,884 |
| 2016-03-17 | 2016-03-15 | 4.956 | 530,541,783 | -1,025,102 | 14.20% | 2,629,103,939 |
| 2016-03-16 | 2016-03-14 | 5.028 | 531,566,885 | -313,034 | 14.23% | 2,672,452,855 |
| 2016-03-15 | 2016-03-11 | 5.039 | 531,879,919 | +257,789 | 14.23% | 2,680,408,558 |
| 2016-03-14 | 2016-03-10 | 5.051 | 531,622,130 | +82,372 | 14.23% | 2,685,488,263 |
| 2016-03-11 | 2016-03-09 | 5.051 | 531,539,758 | +2,258,358 | 14.22% | 2,685,072,161 |
| 2016-03-10 | 2016-03-08 | 5.051 | 529,281,400 | +461,466 | 14.16% | 2,673,664,069 |
| 2016-03-09 | 2016-03-07 | 5.147 | 528,819,934 | +391,429 | 14.15% | 2,722,094,646 |
| 2016-03-08 | 2016-03-04 | 5.171 | 528,428,505 | +199,606 | 14.14% | 2,732,760,795 |
| 2016-03-07 | 2016-03-03 | 5.195 | 528,228,899 | +295,533 | 14.14% | 2,744,404,769 |
| 2016-03-04 | 2016-03-02 | 5.159 | 527,933,366 | +125,978 | 14.13% | 2,723,865,619 |
| 2016-03-03 | 2016-03-01 | 5.051 | 527,807,388 | +125,012 | 14.12% | 2,666,218,100 |
| 2016-03-02 | 2016-02-29 | 5.099 | 527,682,376 | +370,143 | 14.12% | 2,690,912,841 |
| 2016-03-01 | 2016-02-26 | 5.099 | 527,312,233 | +689,836 | 14.11% | 2,689,025,299 |
| 2016-02-29 | 2016-02-25 | 5.111 | 526,622,397 | +37,527 | 14.09% | 2,691,826,326 |
| 2016-02-26 | 2016-02-24 | 5.147 | 526,584,870 | +33,746 | 14.09% | 2,710,589,680 |
| 2016-02-25 | 2016-02-23 | 5.255 | 526,551,124 | +103,561 | 14.09% | 2,767,277,846 |
| 2016-02-24 | 2016-02-22 | 5.339 | 526,447,563 | +145,617 | 14.09% | 2,810,950,787 |
| 2016-02-23 | 2016-02-19 | 5.255 | 526,301,946 | +744,600 | 14.08% | 2,765,968,296 |
| 2016-02-22 | 2016-02-18 | 5.255 | 525,557,346 | -3,843,448 | 14.06% | 2,762,055,068 |
| 2016-02-19 | 2016-02-17 | 5.004 | 529,400,794 | -4,572,048 | 14.17% | 2,648,858,473 |
| 2016-02-18 | 2016-02-16 | 4.968 | 533,972,842 | -292,494 | 14.29% | 2,652,513,616 |
| 2016-02-17 | 2016-02-15 | 4.920 | 534,265,336 | -310,843 | 14.30% | 2,628,324,393 |
| 2016-02-16 | 2016-02-12 | 4.824 | 534,576,179 | -2,248,974 | 14.31% | 2,578,539,372 |
| 2016-02-15 | 2016-02-11 | 5.016 | 536,825,153 | +2,886,294 | 14.37% | 2,692,447,538 |
| 2016-02-12 | 2016-02-05 | 5.016 | 533,938,859 | -1,432,984 | 14.29% | 2,677,971,325 |
| 2016-02-11 | 2016-02-04 | 5.028 | 535,371,843 | -299,880 | 14.33% | 2,691,582,283 |
| 2016-02-05 | 2016-02-03 | 5.028 | 535,671,723 | -2,635,913 | 14.33% | 2,693,089,930 |
| 2016-02-04 | 2016-02-02 | 5.087 | 538,307,636 | -1,462,427 | 14.41% | 2,738,637,235 |
| 2016-02-03 | 2016-02-01 | 5.099 | 539,770,063 | -2,292,134 | 14.44% | 2,752,553,922 |
| 2016-02-02 | 2016-01-29 | 5.111 | 542,062,197 | -1,941,162 | 14.51% | 2,770,746,745 |
| 2016-02-01 | 2016-01-28 | 5.016 | 544,003,359 | +761,690 | 14.56% | 2,728,449,844 |
| 2016-01-29 | 2016-01-27 | 5.028 | 543,241,669 | +24,249 | 14.54% | 2,731,147,839 |
| 2016-01-28 | 2016-01-26 | 5.004 | 543,217,420 | -412,130 | 14.54% | 2,717,990,003 |
| 2016-01-27 | 2016-01-25 | 5.004 | 543,629,550 | -2,336,899 | 14.55% | 2,720,052,097 |
| 2016-01-26 | 2016-01-22 | 4.884 | 545,966,449 | -501,716 | 14.61% | 2,666,235,311 |
| 2016-01-25 | 2016-01-21 | 4.800 | 546,468,165 | -841,632 | 14.62% | 2,622,786,682 |
| 2016-01-22 | 2016-01-20 | 4.992 | 547,309,797 | +55,080 | 14.65% | 2,731,899,159 |
| 2016-01-21 | 2016-01-19 | 5.099 | 547,254,717 | -1,901,855 | 14.64% | 2,790,721,866 |
| 2016-01-20 | 2016-01-18 | 5.087 | 549,156,572 | -583,392 | 14.70% | 2,793,831,139 |
| 2016-01-19 | 2016-01-15 | 5.243 | 549,739,964 | +65,007 | 14.71% | 2,882,550,060 |
| 2016-01-18 | 2016-01-14 | 5.375 | 549,674,957 | -3,161,008 | 14.71% | 2,954,759,085 |
| 2016-01-15 | 2016-01-13 | 5.399 | 552,835,965 | +566,723 | 14.79% | 2,985,017,722 |
| 2016-01-14 | 2016-01-12 | 5.399 | 552,269,242 | +224,347 | 14.78% | 2,981,957,722 |
| 2016-01-13 | 2016-01-11 | 5.531 | 552,044,895 | -50,005 | 14.77% | 3,053,609,057 |
| 2016-01-12 | 2016-01-08 | 5.831 | 552,094,900 | +659,373 | 14.77% | 3,219,497,678 |
| 2016-01-11 | 2016-01-07 | 5.711 | 551,435,527 | +777,436 | 14.76% | 3,149,486,905 |
| 2016-01-08 | 2016-01-06 | 5.903 | 550,658,091 | -253,358 | 14.74% | 3,250,762,485 |
| 2016-01-07 | 2016-01-05 | 5.975 | 550,911,449 | -426,877 | 14.74% | 3,291,919,847 |
| 2016-01-06 | 2016-01-04 | 6.035 | 551,338,326 | +790,912 | 14.75% | 3,327,547,625 |
| 2016-01-05 | 2015-12-31 | 6.287 | 550,547,414 | -5,127,198 | 14.73% | 3,461,498,324 |
| 2016-01-04 | 2015-12-29 | 6.035 | 555,674,612 | -1,470,146 | 14.87% | 3,353,718,848 |
| 2015-12-30 | 2015-12-28 | 6.131 | 557,144,758 | -2,840,282 | 14.91% | 3,416,072,352 |
| 2015-12-29 | 2015-12-24 | 6.287 | 559,985,040 | +148,899 | 14.99% | 3,520,836,222 |
| 2015-12-28 | 2015-12-22 | 6.035 | 559,836,141 | -3,306,301 | 14.98% | 3,378,835,342 |
| 2015-12-23 | 2015-12-21 | 6.083 | 563,142,442 | +424,232 | 15.07% | 3,425,818,345 |
| 2015-12-22 | 2015-12-18 | 6.119 | 562,718,210 | +846,171 | 15.06% | 3,443,493,418 |
| 2015-12-21 | 2015-12-17 | 6.023 | 561,872,039 | +1,096,778 | 15.04% | 3,384,381,007 |
| 2015-12-18 | 2015-12-16 | 6.059 | 560,775,261 | +1,336,800 | 15.01% | 3,397,960,577 |
| 2015-12-17 | 2015-12-15 | 5.939 | 559,438,461 | +178,351 | 14.97% | 3,322,734,425 |
| 2015-12-16 | 2015-12-14 | 5.963 | 559,260,110 | +575,077 | 14.97% | 3,335,096,035 |
| 2015-12-15 | 2015-12-11 | 5.999 | 558,685,033 | +1,395,139 | 14.95% | 3,351,777,280 |
| 2015-12-14 | 2015-12-10 | 5.999 | 557,289,894 | +620,061 | 14.91% | 3,343,407,278 |
| 2015-12-11 | 2015-12-09 | 6.131 | 556,669,833 | -308,364 | 14.90% | 3,413,160,401 |
| 2015-12-10 | 2015-12-08 | 6.251 | 556,978,197 | +235,024 | 14.91% | 3,481,881,847 |
| 2015-12-09 | 2015-12-07 | 6.335 | 556,743,173 | +591,725 | 14.90% | 3,527,174,405 |
| 2015-12-08 | 2015-12-04 | 6.251 | 556,151,448 | +566,559 | 14.88% | 3,476,713,526 |
| 2015-12-07 | 2015-12-03 | 6.239 | 555,584,889 | +70,145 | 14.87% | 3,466,505,394 |
| 2015-12-04 | 2015-12-02 | 6.323 | 555,514,744 | +58,339 | 14.87% | 3,512,726,337 |
| 2015-12-03 | 2015-12-01 | 6.359 | 555,456,405 | -103,760 | 14.86% | 3,532,351,883 |
| 2015-12-02 | 2015-11-30 | 6.503 | 555,560,165 | +1,189,701 | 14.87% | 3,613,004,449 |
| 2015-12-01 | 2015-11-27 | 6.395 | 554,370,464 | -8,334 | 14.84% | 3,545,401,338 |
| 2015-11-30 | 2015-11-26 | 6.275 | 554,378,798 | +335,034 | 14.84% | 3,478,935,789 |
| 2015-11-27 | 2015-11-25 | 6.359 | 554,043,764 | +1,003,433 | 14.83% | 3,523,368,378 |
| 2015-11-26 | 2015-11-24 | 6.287 | 553,040,331 | +1,666 | 14.80% | 3,477,172,229 |
| 2015-11-25 | 2015-11-23 | 6.359 | 553,038,665 | +1,421,808 | 14.80% | 3,516,976,583 |
| 2015-11-24 | 2015-11-20 | 6.347 | 551,616,857 | -2,828 | 14.76% | 3,501,316,038 |
| 2015-11-23 | 2015-11-19 | 6.227 | 551,619,685 | +588,391 | 14.76% | 3,435,146,200 |
| 2015-11-20 | 2015-11-18 | 6.275 | 551,031,294 | +2,738,606 | 14.75% | 3,457,928,940 |
| 2015-11-19 | 2015-11-17 | 6.551 | 548,292,688 | +190,019 | 14.67% | 3,592,056,908 |
| 2015-11-18 | 2015-11-16 | 6.539 | 548,102,669 | +756,924 | 14.67% | 3,584,235,449 |
| 2015-11-17 | 2015-11-13 | 6.563 | 547,345,745 | +1,105,110 | 14.65% | 3,592,420,651 |
| 2015-11-16 | 2015-11-12 | 6.623 | 546,240,635 | -308,364 | 14.62% | 3,617,938,612 |
| 2015-11-13 | 2015-11-11 | 6.659 | 546,548,999 | +38,337 | 14.63% | 3,639,654,822 |
| 2015-11-12 | 2015-11-10 | 6.767 | 546,510,662 | +6,667 | 14.62% | 3,698,416,813 |
| 2015-11-11 | 2015-11-09 | 6.791 | 546,503,995 | -35,003 | 14.62% | 3,711,486,488 |
| 2015-11-10 | 2015-11-06 | 6.815 | 546,538,998 | -20,002 | 14.63% | 3,724,839,838 |
| 2015-11-09 | 2015-11-05 | 6.839 | 546,559,000 | -1,350 | 14.63% | 3,738,092,271 |
| 2015-11-06 | 2015-11-04 | 6.803 | 546,560,350 | -781,745 | 14.63% | 3,718,427,286 |
| 2015-11-05 | 2015-11-03 | 6.863 | 547,342,095 | -105,844 | 14.65% | 3,756,583,015 |
| 2015-11-04 | 2015-11-02 | 6.815 | 547,447,939 | +527,301 | 15.33% | 3,731,034,565 |
| 2015-11-03 | 2015-10-30 | 7.055 | 546,920,638 | +1,364,880 | 15.31% | 3,858,688,755 |
| 2015-11-02 | 2015-10-29 | 7.019 | 545,555,758 | +150,715 | 15.27% | 3,829,421,061 |
| 2015-10-30 | 2015-10-28 | 7.043 | 545,405,043 | +35,145 | 15.27% | 3,841,451,568 |
| 2015-10-29 | 2015-10-27 | 7.031 | 545,369,898 | +2,730,271 | 15.27% | 3,834,660,242 |
| 2015-10-28 | 2015-10-26 | 7.127 | 542,639,627 | +563,861 | 15.19% | 3,867,551,114 |
| 2015-10-27 | 2015-10-23 | 7.079 | 542,075,766 | -139,220 | 15.18% | 3,837,515,259 |
| 2015-10-26 | 2015-10-22 | 7.007 | 542,214,986 | -20,882 | 15.18% | 3,799,465,237 |
| 2015-10-23 | 2015-10-20 | 7.103 | 542,235,868 | +45,005 | 15.18% | 3,851,661,037 |
| 2015-10-22 | 2015-10-19 | 7.127 | 542,190,863 | +1,763,508 | 15.18% | 3,864,352,642 |
| 2015-10-20 | 2015-10-16 | 6.887 | 540,427,355 | +1,768,509 | 15.13% | 3,722,093,922 |
| 2015-10-19 | 2015-10-15 | 7.175 | 538,658,846 | +1,305,130 | 15.08% | 3,865,031,982 |
| 2015-10-16 | 2015-10-14 | 7.139 | 537,353,716 | +374,204 | 15.04% | 3,836,324,487 |
| 2015-10-15 | 2015-10-13 | 7.187 | 536,979,512 | +2,616,926 | 15.03% | 3,859,425,392 |
| 2015-10-14 | 2015-10-12 | 7.379 | 534,362,586 | +336,700 | 14.96% | 3,943,204,223 |
| 2015-10-13 | 2015-10-09 | 7.199 | 534,025,886 | -150,848 | 14.95% | 3,844,604,511 |
| 2015-10-12 | 2015-10-08 | 7.331 | 534,176,734 | -175,017 | 14.95% | 3,916,194,835 |
| 2015-10-09 | 2015-10-07 | 7.427 | 534,351,751 | +495,049 | 14.96% | 3,968,770,606 |
| 2015-10-08 | 2015-10-06 | 7.415 | 533,856,702 | -425,275 | 14.95% | 3,958,688,103 |
| 2015-10-07 | 2015-10-05 | 7.307 | 534,281,977 | -473,847 | 14.96% | 3,904,144,906 |
| 2015-10-06 | 2015-10-02 | 7.403 | 534,755,824 | +773,884 | 14.97% | 3,958,938,897 |
| 2015-10-05 | 2015-09-30 | 6.995 | 533,981,940 | +5,203,057 | 14.95% | 3,735,366,634 |
| 2015-10-02 | 2015-09-29 | 6.923 | 528,778,883 | +796,746 | 14.80% | 3,660,901,364 |
| 2015-09-30 | 2015-09-25 | 6.947 | 527,982,137 | +1,863,518 | 14.78% | 3,668,055,556 |
| 2015-09-29 | 2015-09-24 | 6.743 | 526,118,619 | +2,056,233 | 14.73% | 3,547,791,580 |
| 2015-09-25 | 2015-09-23 | 6.551 | 524,062,386 | +441,711 | 14.67% | 3,433,315,737 |
| 2015-09-24 | 2015-09-22 | 6.719 | 523,620,675 | +476,636 | 14.66% | 3,518,381,470 |
| 2015-09-23 | 2015-09-21 | 6.575 | 523,144,039 | +377,025 | 14.65% | 3,439,853,535 |
| 2015-09-22 | 2015-09-18 | 6.599 | 522,767,014 | +2,896,871 | 14.64% | 3,449,919,627 |
| 2015-09-21 | 2015-09-17 | 6.659 | 519,870,143 | -846,792 | 14.55% | 3,461,991,288 |
| 2015-09-18 | 2015-09-16 | 6.611 | 520,716,935 | -15,042 | 14.58% | 3,442,638,432 |
| 2015-09-17 | 2015-09-15 | 6.599 | 520,731,977 | -716,697 | 14.58% | 3,436,489,716 |
| 2015-09-16 | 2015-09-14 | 6.539 | 521,448,674 | -369,355 | 14.60% | 3,409,935,634 |
| 2015-09-15 | 2015-09-11 | 6.587 | 521,818,029 | -1,503,483 | 14.61% | 3,437,395,753 |
| 2015-09-14 | 2015-09-10 | 6.575 | 523,321,512 | +85,134 | 14.65% | 3,441,020,481 |
| 2015-09-11 | 2015-09-09 | 6.719 | 523,236,378 | +201,687 | 14.65% | 3,515,799,251 |
| 2015-09-10 | 2015-09-08 | 6.707 | 523,034,691 | +1,293,461 | 14.64% | 3,508,168,256 |
| 2015-09-09 | 2015-09-07 | 6.743 | 521,741,230 | +1,442,548 | 14.61% | 3,518,273,400 |
| 2015-09-08 | 2015-09-04 | 6.707 | 520,298,682 | +3,418,592 | 14.57% | 3,489,816,930 |
| 2015-09-07 | 2015-09-02 | 6.203 | 516,880,090 | +810,888 | 14.47% | 3,206,405,600 |
| 2015-09-04 | 2015-09-01 | 6.143 | 516,069,202 | -90,483 | 14.45% | 3,170,414,274 |
| 2015-09-02 | 2015-08-31 | 6.491 | 516,159,685 | +93,342 | 14.45% | 3,350,575,877 |
| 2015-09-01 | 2015-08-28 | 6.299 | 516,066,343 | -265,026 | 14.45% | 3,250,895,064 |
| 2015-08-31 | 2015-08-27 | 6.347 | 516,331,369 | +1,566,822 | 14.45% | 3,277,346,006 |
| 2015-08-28 | 2015-08-26 | 5.723 | 514,764,547 | -645,897 | 14.41% | 2,946,219,632 |
| 2015-08-27 | 2015-08-25 | 5.663 | 515,410,444 | +661,732 | 14.43% | 2,918,994,824 |
| 2015-08-26 | 2015-08-24 | 5.735 | 514,748,712 | +3,110,309 | 14.41% | 2,952,305,372 |
| 2015-08-25 | 2015-08-21 | 6.251 | 511,638,403 | +1,826,848 | 14.32% | 3,198,445,608 |
| 2015-08-24 | 2015-08-20 | 6.239 | 509,811,555 | +3,720,370 | 14.27% | 3,180,908,157 |
| 2015-08-21 | 2015-08-19 | 6.587 | 506,091,185 | -1,245,029 | 14.17% | 3,333,797,595 |
| 2015-08-20 | 2015-08-18 | 6.695 | 507,336,214 | -46,671 | 14.20% | 3,396,785,901 |
| 2015-08-19 | 2015-08-17 | 6.959 | 507,382,885 | +36,670 | 14.20% | 3,531,034,157 |
| 2015-08-18 | 2015-08-14 | 6.839 | 507,346,215 | +481,715 | 14.20% | 3,469,903,460 |
| 2015-08-17 | 2015-08-13 | 6.779 | 506,864,500 | +889,186 | 14.19% | 3,436,200,007 |
| 2015-08-14 | 2015-08-12 | 6.731 | 505,975,314 | +300,073 | 14.16% | 3,405,887,522 |
| 2015-08-13 | 2015-08-11 | 6.959 | 505,675,241 | +731,740 | 14.16% | 3,519,150,135 |
| 2015-08-12 | 2015-08-10 | 6.899 | 504,943,501 | +794,245 | 14.14% | 3,483,764,130 |
| 2015-08-11 | 2015-08-07 | 6.947 | 504,149,256 | +250,004 | 14.11% | 3,502,481,144 |
| 2015-08-10 | 2015-08-06 | 7.019 | 503,899,252 | +220,755 | 14.11% | 3,537,021,432 |
| 2015-08-07 | 2015-08-05 | 7.055 | 503,678,497 | +616,728 | 14.10% | 3,553,602,511 |
| 2015-08-06 | 2015-08-04 | 7.055 | 503,061,769 | +130,013 | 14.08% | 3,549,251,310 |
| 2015-08-05 | 2015-08-03 | 7.043 | 502,931,756 | -226,688 | 14.08% | 3,542,299,448 |
| 2015-08-04 | 2015-07-31 | 7.019 | 503,158,444 | +225,022 | 14.09% | 3,531,821,476 |
| 2015-08-03 | 2015-07-30 | 7.007 | 502,933,422 | +185,019 | 14.08% | 3,524,207,377 |
| 2015-07-31 | 2015-07-29 | 6.983 | 502,748,403 | -9,168 | 14.07% | 3,510,846,129 |
| 2015-07-30 | 2015-07-28 | 6.983 | 502,757,571 | +619,928 | 14.07% | 3,510,910,152 |
| 2015-07-29 | 2015-07-27 | 6.947 | 502,137,643 | +2,809,658 | 14.06% | 3,488,505,845 |
| 2015-07-28 | 2015-07-24 | 7.187 | 499,327,985 | +34,828,459 | 13.98% | 3,588,813,095 |
| 2015-07-27 | 2015-07-23 | 7.355 | 464,499,526 | +1,256,791 | 13.00% | 3,416,519,165 |
| 2015-07-24 | 2015-07-22 | 7.415 | 463,242,735 | +151,682 | 12.97% | 3,435,066,932 |
| 2015-07-23 | 2015-07-21 | 7.403 | 463,091,053 | +180,018 | 12.96% | 3,428,385,630 |
| 2015-07-22 | 2015-07-20 | 7.259 | 462,911,035 | +1,130,112 | 12.96% | 3,360,400,340 |
| 2015-07-21 | 2015-07-17 | 7.307 | 461,780,923 | +681,734 | 12.93% | 3,374,359,825 |
| 2015-07-20 | 2015-07-16 | 6.995 | 461,099,189 | +343,368 | 12.91% | 3,225,529,548 |
| 2015-07-17 | 2015-07-15 | 6.911 | 460,755,821 | -1,090,108 | 12.90% | 3,184,427,939 |
| 2015-07-16 | 2015-07-14 | 6.899 | 461,845,929 | +2,946,959 | 12.93% | 3,186,420,417 |
| 2015-07-15 | 2015-07-13 | 6.779 | 458,898,970 | +766,743 | 12.85% | 3,111,026,012 |
| 2015-07-14 | 2015-07-10 | 6.827 | 458,132,227 | +1,249,383 | 12.83% | 3,127,816,173 |
| 2015-07-13 | 2015-07-09 | 6.623 | 456,882,844 | -1,500,149 | 12.79% | 3,026,091,390 |
| 2015-07-10 | 2015-07-08 | 5.663 | 458,382,993 | +3,670,365 | 12.83% | 2,596,023,421 |
| 2015-07-09 | 2015-07-07 | 6.119 | 454,712,628 | +1,411,806 | 12.73% | 2,782,564,903 |
| 2015-07-08 | 2015-07-06 | 6.767 | 453,300,822 | +2,174,383 | 12.69% | 3,067,635,268 |
| 2015-07-07 | 2015-07-03 | 6.983 | 451,126,439 | -1,945,367 | 12.63% | 3,150,354,139 |
| 2015-07-06 | 2015-07-02 | 7.223 | 453,071,806 | +406,707 | 12.68% | 3,272,665,667 |
| 2015-07-03 | 2015-06-30 | 7.583 | 452,665,099 | -885,088 | 12.67% | 3,432,671,158 |
| 2015-07-02 | 2015-06-29 | 7.283 | 453,550,187 | +635,727 | 12.70% | 3,303,331,456 |
| 2015-06-30 | 2015-06-26 | 7.535 | 452,914,460 | +9,711 | 12.68% | 3,412,824,389 |
| 2015-06-29 | 2015-06-25 | 7.787 | 452,904,749 | -354,936 | 12.68% | 3,526,871,876 |
| 2015-06-26 | 2015-06-24 | 7.751 | 453,259,685 | +703,359 | 12.69% | 3,513,320,115 |
| 2015-06-25 | 2015-06-23 | 7.919 | 452,556,326 | -698,404 | 12.67% | 3,583,890,130 |
| 2015-06-24 | 2015-06-22 | 7.787 | 453,254,730 | +235,020 | 12.69% | 3,529,597,258 |
| 2015-06-23 | 2015-06-19 | 7.919 | 453,019,710 | +216,634 | 12.68% | 3,587,559,766 |
| 2015-06-22 | 2015-06-18 | 8.027 | 452,803,076 | -134,962 | 12.68% | 3,634,742,071 |
| 2015-06-19 | 2015-06-17 | 7.799 | 452,938,038 | -3,302,049 | 12.68% | 3,532,565,822 |
| 2015-06-18 | 2015-06-16 | 7.799 | 456,240,087 | -8,220,760 | 12.77% | 3,558,319,246 |
| 2015-06-17 | 2015-06-15 | 7.919 | 464,460,847 | -2,268,607 | 13.00% | 3,678,164,572 |
| 2015-06-16 | 2015-06-12 | 7.955 | 466,729,454 | -13,051,263 | 13.07% | 3,712,930,747 |
| 2015-06-15 | 2015-06-11 | 7.619 | 479,780,717 | +748,873 | 13.43% | 3,655,565,972 |
| 2015-06-12 | 2015-06-10 | 7.667 | 479,031,844 | +1,846,844 | 13.41% | 3,672,851,371 |
| 2015-06-11 | 2015-06-09 | 7.499 | 477,185,000 | +2,076,873 | 13.36% | 3,578,532,060 |
| 2015-06-10 | 2015-06-08 | 7.715 | 475,108,127 | +3,746,413 | 13.30% | 3,665,570,223 |
| 2015-06-09 | 2015-06-05 | 7.667 | 471,361,714 | +728,406 | 13.20% | 3,614,042,656 |
| 2015-06-08 | 2015-06-04 | 7.787 | 470,633,308 | +280,028 | 13.18% | 3,664,928,181 |
| 2015-06-05 | 2015-06-03 | 7.895 | 470,353,280 | +265,966 | 13.17% | 3,713,540,649 |
| 2015-06-04 | 2015-06-02 | 8.027 | 470,087,314 | +978,552 | 13.16% | 3,773,486,153 |
| 2015-06-03 | 2015-06-01 | 7.931 | 469,108,762 | -115,789 | 13.13% | 3,720,601,149 |
| 2015-06-02 | 2015-05-29 | 7.919 | 469,224,551 | +2,261,058 | 13.14% | 3,715,889,361 |
| 2015-06-01 | 2015-05-28 | 8.003 | 466,963,493 | -3,423,673 | 13.07% | 3,737,204,598 |
| 2015-05-29 | 2015-05-27 | 8.351 | 470,387,166 | -1,338,706 | 13.17% | 3,928,283,431 |
| 2015-05-28 | 2015-05-26 | 8.375 | 471,725,872 | -1,098,454 | 13.21% | 3,950,783,490 |
| 2015-05-27 | 2015-05-22 | 8.195 | 472,824,326 | +86,346,252 | 13.24% | 3,874,883,300 |
| 2015-05-26 | 2015-05-21 | 8.315 | 386,478,074 | +8,291,359 | 10.82% | 3,213,632,467 |
| 2015-05-22 | 2015-05-20 | 8.231 | 378,186,715 | +9,870,148 | 10.59% | 3,112,923,845 |
| 2015-05-21 | 2015-05-19 | 7.715 | 368,316,567 | -1,911,858 | 10.31% | 2,841,648,382 |
| 2015-05-20 | 2015-05-18 | 7.283 | 370,228,425 | +2,740,272 | 10.36% | 2,696,476,018 |
| 2015-05-19 | 2015-05-15 | 7.055 | 367,488,153 | -133,582 | 10.29% | 2,592,738,882 |
| 2015-05-18 | 2015-05-14 | 7.067 | 367,621,735 | +2,945,814 | 10.29% | 2,598,092,366 |
| 2015-05-15 | 2015-05-13 | 6.911 | 364,675,921 | +65,744,862 | 10.21% | 2,520,389,627 |
| 2015-05-14 | 2015-05-12 | 7.103 | 298,931,059 | +176,877,567 | 8.37% | 2,123,395,335 |
| 2015-05-13 | 2015-05-11 | 7.235 | 122,053,492 | +138,347 | 3.60% | 883,091,354 |
| 2015-05-12 | 2015-05-08 | 6.719 | 121,915,145 | +29,654,612 | 3.59% | 819,188,408 |
| 2015-05-11 | 2015-05-07 | 6.647 | 92,260,533 | +1,618,494 | 4.37% | 613,287,108 |
| 2015-05-08 | 2015-05-06 | 6.959 | 90,642,039 | +4,592,140 | 4.29% | 630,805,936 |
| 2015-05-07 | 2015-05-05 | 7.091 | 86,049,899 | +768,863 | 4.07% | 610,205,275 |
| 2015-05-06 | 2015-05-04 | 7.211 | 85,281,036 | +2,330,231 | 4.04% | 614,985,748 |
| 2015-05-05 | 2015-04-30 | 7.283 | 82,950,805 | +1,270,960 | 3.93% | 604,153,656 |
| 2015-05-04 | 2015-04-29 | 7.391 | 81,679,845 | +1,051,771 | 3.87% | 603,717,450 |
| 2015-04-30 | 2015-04-28 | 7.535 | 80,628,074 | -1,083,933 | 3.82% | 607,552,820 |
| 2015-04-29 | 2015-04-27 | 7.307 | 81,712,007 | -1,200,119 | 3.87% | 597,092,041 |
| 2015-04-28 | 2015-04-24 | 6.911 | 82,912,126 | +775,077 | 3.93% | 573,031,698 |
| 2015-04-27 | 2015-04-23 | 7.115 | 82,137,049 | -349,202 | 3.89% | 584,429,192 |
| 2015-04-24 | 2015-04-22 | 6.959 | 82,486,251 | -717,374 | 3.91% | 574,047,289 |
| 2015-04-23 | 2015-04-21 | 7.067 | 83,203,625 | -1,465,973 | 3.94% | 588,024,816 |
| 2015-04-22 | 2015-04-20 | 6.899 | 84,669,598 | -1,700,079 | 4.01% | 584,162,204 |
| 2015-04-21 | 2015-04-17 | 7.139 | 86,369,677 | +753,318 | 4.09% | 616,618,248 |
| 2015-04-20 | 2015-04-16 | 7.319 | 85,616,359 | -1,209,778 | 4.05% | 626,649,505 |
| 2015-04-17 | 2015-04-15 | 7.331 | 86,826,137 | +4,198,750 | 4.11% | 636,546,011 |
| 2015-04-16 | 2015-04-14 | 7.259 | 82,627,387 | +26,669 | 3.91% | 599,815,253 |
| 2015-04-15 | 2015-04-13 | 7.463 | 82,600,718 | -663,399 | 3.91% | 616,470,528 |
| 2015-04-14 | 2015-04-10 | 7.559 | 83,264,117 | -742,224 | 3.94% | 629,414,208 |
| 2015-04-13 | 2015-04-09 | 7.319 | 84,006,341 | -2,472,870 | 3.98% | 614,865,344 |
| 2015-04-10 | 2015-04-08 | 7.679 | 86,479,211 | -1,263,587 | 4.10% | 664,094,379 |
| 2015-04-09 | 2015-04-02 | 7.043 | 87,742,798 | -2,256,891 | 4.15% | 617,998,886 |
| 2015-04-08 | 2015-04-01 | 6.731 | 89,999,689 | +1,088,441 | 4.26% | 605,817,733 |
| 2015-04-02 | 2015-03-31 | 6.275 | 88,911,248 | -15,262,301 | 4.21% | 557,951,574 |
| 2015-03-30 | 2015-03-26 | 5.735 | 104,173,549 | +18,206 | 4.93% | 597,480,132 |
| 2015-03-25 | 2015-03-23 | 5.735 | 104,155,343 | +86,676 | 4.93% | 597,375,713 |
| 2015-03-24 | 2015-03-20 | 5.735 | 104,068,667 | -92,510 | 4.93% | 596,878,589 |
| 2015-03-19 | 2015-03-17 | 5.735 | 104,161,177 | -1,485,147 | 4.93% | 597,409,173 |
| 2015-03-18 | 2015-03-16 | 5.735 | 105,646,324 | -2,026,868 | 5.00% | 605,927,130 |
| 2015-03-17 | 2015-03-13 | 5.711 | 107,673,192 | -770,075 | 5.10% | 614,968,191 |
| 2015-03-16 | 2015-03-12 | 5.771 | 108,443,267 | -1,598,922 | 5.14% | 625,872,372 |
| 2015-03-13 | 2015-03-11 | 5.783 | 110,042,189 | +1,392,472 | 5.21% | 636,420,808 |
| 2015-03-12 | 2015-03-10 | 5.843 | 108,649,717 | -468,380 | 5.14% | 634,885,886 |
| 2015-03-11 | 2015-03-09 | 5.843 | 109,118,097 | -1,045,104 | 5.17% | 637,622,827 |
| 2015-03-10 | 2015-03-06 | 5.807 | 110,163,201 | -638,393 | 5.22% | 639,764,326 |
| 2015-03-09 | 2015-03-05 | 5.747 | 110,801,594 | -391,709 | 5.25% | 636,824,309 |
| 2015-03-06 | 2015-03-04 | 5.807 | 111,193,303 | -2,103,670 | 5.27% | 645,746,565 |
| 2015-03-05 | 2015-03-03 | 5.663 | 113,296,973 | -735,074 | 5.36% | 641,650,323 |
| 2015-03-04 | 2015-03-02 | 5.615 | 114,032,047 | -233,356 | 5.40% | 640,340,374 |
| 2015-03-03 | 2015-02-27 | 5.723 | 114,265,403 | -5,001 | 5.41% | 653,990,209 |
| 2015-03-02 | 2015-02-26 | 5.675 | 114,270,404 | -370,137 | 5.41% | 648,534,397 |
| 2015-02-27 | 2015-02-25 | 5.663 | 114,640,541 | -332,789 | 5.43% | 649,259,536 |
| 2015-02-26 | 2015-02-24 | 5.663 | 114,973,330 | -23,336 | 5.44% | 651,144,266 |
| 2015-02-25 | 2015-02-23 | 5.675 | 114,996,666 | -311,698 | 5.45% | 652,656,251 |
| 2015-02-24 | 2015-02-18 | 5.663 | 115,308,364 | -1,878,520 | 5.46% | 653,041,710 |
| 2015-02-23 | 2015-02-16 | 5.675 | 117,186,884 | +709,629 | 5.55% | 665,086,693 |
| 2015-02-17 | 2015-02-13 | 5.723 | 116,477,255 | -90,009 | 5.52% | 666,649,592 |
| 2015-02-16 | 2015-02-12 | 5.507 | 116,567,264 | -55,002 | 5.52% | 641,988,724 |
| 2015-02-13 | 2015-02-11 | 5.603 | 116,622,266 | +115,012 | 5.52% | 653,486,271 |
| 2015-02-12 | 2015-02-10 | 5.711 | 116,507,254 | -283,365 | 5.52% | 665,423,341 |
| 2015-02-11 | 2015-02-09 | 5.627 | 116,790,619 | +690,068 | 5.53% | 657,232,324 |
| 2015-02-10 | 2015-02-06 | 5.831 | 116,100,551 | +1,393,472 | 5.50% | 677,031,167 |
| 2015-02-09 | 2015-02-05 | 5.963 | 114,707,079 | +1,900,531 | 5.43% | 684,045,076 |
| 2015-02-06 | 2015-02-04 | 6.191 | 112,806,548 | -1,228,456 | 5.34% | 698,428,773 |
| 2015-02-05 | 2015-02-03 | 6.203 | 114,035,004 | -533,461 | 5.40% | 707,402,902 |
| 2015-02-04 | 2015-02-02 | 6.143 | 114,568,465 | -55,097 | 5.43% | 703,838,740 |
| 2015-02-03 | 2015-01-30 | 6.095 | 114,623,562 | -1,596,077 | 5.43% | 698,675,837 |
| 2015-02-02 | 2015-01-29 | 6.203 | 116,219,639 | -1,779,177 | 5.50% | 720,955,031 |
| 2015-01-30 | 2015-01-28 | 5.951 | 117,998,816 | -7,598,492 | 5.59% | 702,259,200 |
| 2015-01-06 | 2015-01-02 | 5.375 | 125,597,308 | -463,379 | 5.95% | 675,144,069 |
| 2015-01-05 | 2014-12-31 | 5.375 | 126,060,687 | -1,560,405 | 5.97% | 677,634,947 |
| 2015-01-02 | 2014-12-29 | 5.195 | 127,621,092 | -7,525,748 | 6.04% | 663,053,336 |
| 2014-12-30 | 2014-12-24 | 5.183 | 135,146,840 | +3,311,042 | 6.40% | 700,531,638 |
| 2014-12-29 | 2014-12-22 | 5.087 | 131,835,798 | +5,302,193 | 6.24% | 670,713,921 |
| 2014-12-23 | 2014-12-19 | 5.363 | 126,533,605 | +1,861,851 | 5.99% | 678,658,849 |
| 2014-12-22 | 2014-12-18 | 5.375 | 124,671,754 | +25,003 | 5.90% | 670,168,785 |
| 2014-12-19 | 2014-12-17 | 5.423 | 124,646,751 | +30,003 | 5.90% | 676,016,832 |
| 2014-12-18 | 2014-12-16 | 5.519 | 124,616,748 | +533,386 | 5.90% | 687,816,131 |
| 2014-12-17 | 2014-12-15 | 5.603 | 124,083,362 | +620,062 | 5.88% | 695,294,100 |
| 2014-12-16 | 2014-12-12 | 5.675 | 123,463,300 | -335,033 | 5.85% | 700,708,092 |
| 2014-12-15 | 2014-12-11 | 5.651 | 123,798,333 | +378,370 | 5.86% | 699,638,686 |
| 2014-12-12 | 2014-12-10 | 5.639 | 123,419,963 | -458,378 | 5.84% | 696,019,459 |
| 2014-12-11 | 2014-12-09 | 5.123 | 123,878,341 | +7,738,375 | 5.87% | 634,689,578 |
| 2014-12-10 | 2014-12-08 | 5.147 | 116,139,966 | +180,018 | 5.50% | 597,829,165 |
| 2014-12-09 | 2014-12-05 | 5.495 | 115,959,948 | +443,054 | 5.49% | 637,252,579 |
| 2014-12-08 | 2014-12-04 | 5.375 | 115,516,894 | -321,699 | 5.47% | 620,957,145 |
| 2014-12-05 | 2014-12-03 | 5.447 | 115,838,593 | +1,106,777 | 5.49% | 631,025,978 |
| 2014-12-04 | 2014-12-02 | 5.651 | 114,731,816 | +749,241 | 5.43% | 648,399,821 |
| 2014-12-03 | 2014-12-01 | 5.387 | 113,982,575 | +353,368 | 5.40% | 614,077,120 |
| 2014-12-02 | 2014-11-28 | 5.699 | 113,629,207 | -431,709 | 5.38% | 647,622,154 |
| 2014-12-01 | 2014-11-27 | 5.627 | 114,060,916 | -225,023 | 5.40% | 641,871,081 |
| 2014-11-28 | 2014-11-26 | 5.639 | 114,285,939 | +395,039 | 5.41% | 644,508,680 |
| 2014-11-27 | 2014-11-25 | 5.783 | 113,890,900 | +223,356 | 5.39% | 658,679,542 |
| 2014-11-26 | 2014-11-24 | 5.771 | 113,667,544 | -2,341,899 | 5.38% | 656,023,904 |
| 2014-11-25 | 2014-11-21 | 5.891 | 116,009,443 | +653,398 | 5.49% | 683,459,753 |
| 2014-11-24 | 2014-11-20 | 5.879 | 115,356,045 | +202,755 | 5.46% | 678,226,179 |
| 2014-11-21 | 2014-11-19 | 5.867 | 115,153,290 | -486,715 | 5.45% | 675,652,396 |
| 2014-11-20 | 2014-11-18 | 5.723 | 115,640,005 | -603,056 | 5.48% | 661,857,649 |
| 2014-11-19 | 2014-11-17 | 5.819 | 116,243,061 | +1,735,044 | 5.50% | 676,467,424 |
| 2014-11-18 | 2014-11-14 | 5.963 | 114,508,017 | +1,071,773 | 5.42% | 682,857,988 |
| 2014-11-17 | 2014-11-13 | 5.891 | 113,436,244 | +1,888,991 | 5.37% | 668,299,970 |
| 2014-11-14 | 2014-11-12 | 5.783 | 111,547,253 | -2,280,226 | 5.28% | 645,125,234 |
| 2014-11-13 | 2014-11-11 | 5.687 | 113,827,479 | -396,706 | 5.39% | 647,386,398 |
| 2014-11-12 | 2014-11-10 | 5.459 | 114,224,185 | +636,730 | 5.41% | 623,602,110 |
| 2014-11-11 | 2014-11-07 | 5.291 | 113,587,455 | -60,006 | 5.38% | 601,045,113 |
| 2014-11-10 | 2014-11-06 | 5.147 | 113,647,461 | +3,732,977 | 5.38% | 584,999,024 |
| 2014-11-07 | 2014-11-05 | 5.303 | 109,914,484 | -1,995,198 | 5.20% | 582,928,523 |
| 2014-11-06 | 2014-11-04 | 5.255 | 111,909,682 | +636,730 | 5.30% | 588,138,871 |
| 2014-11-05 | 2014-11-03 | 5.351 | 111,272,952 | +1,290,128 | 5.27% | 595,473,693 |
| 2014-11-04 | 2014-10-31 | 5.243 | 109,982,824 | +673,400 | 5.21% | 576,692,649 |
| 2014-11-03 | 2014-10-30 | 4.944 | 109,309,424 | +268,360 | 5.18% | 540,372,119 |
| 2014-10-31 | 2014-10-29 | 5.016 | 109,041,064 | +286,695 | 5.16% | 546,895,656 |
| 2014-10-30 | 2014-10-28 | 5.004 | 108,754,369 | +1,515,151 | 5.15% | 544,152,814 |
| 2014-10-29 | 2014-10-27 | 5.075 | 107,239,218 | +1,578,490 | 5.08% | 544,292,208 |
| 2014-10-28 | 2014-10-24 | 5.075 | 105,660,728 | +796,746 | 5.00% | 536,280,589 |
| 2014-10-27 | 2014-10-23 | 5.039 | 104,863,982 | +551,721 | 4.97% | 528,461,979 |
| 2014-10-24 | 2014-10-22 | 5.147 | 104,312,261 | +533,387 | 4.94% | 536,946,187 |
| 2014-10-23 | 2014-10-21 | 5.171 | 103,778,874 | -17,767 | 4.91% | 536,691,029 |
| 2014-10-22 | 2014-10-20 | 5.219 | 103,796,641 | +1,948,527 | 4.92% | 541,764,655 |
| 2014-10-21 | 2014-10-17 | 4.920 | 101,848,114 | +301,825 | 4.82% | 501,042,954 |
| 2014-10-20 | 2014-10-16 | 4.896 | 101,546,289 | +1,408,473 | 4.81% | 497,121,254 |
| 2014-10-17 | 2014-10-15 | 4.896 | 100,137,816 | -1,088,442 | 4.74% | 490,226,055 |
| 2014-10-16 | 2014-10-14 | 4.788 | 101,226,258 | +166,684 | 4.79% | 484,623,188 |
| 2014-10-15 | 2014-10-13 | 4.752 | 101,059,574 | +586,725 | 4.79% | 480,187,401 |
| 2014-10-14 | 2014-10-10 | 4.776 | 100,472,849 | +883,422 | 4.76% | 479,810,669 |
| 2014-10-13 | 2014-10-09 | 4.800 | 99,589,427 | -66,674 | 4.72% | 477,981,774 |
| 2014-10-10 | 2014-10-08 | 4.884 | 99,656,101 | +1,188,452 | 4.72% | 486,672,058 |
| 2014-10-09 | 2014-10-07 | 4.776 | 98,467,649 | +1,013,434 | 4.66% | 470,234,785 |
| 2014-10-08 | 2014-10-06 | 4.764 | 97,454,215 | +785,078 | 4.61% | 464,225,771 |
| 2014-10-07 | 2014-10-03 | 4.584 | 96,669,137 | +1,634,329 | 4.58% | 443,087,314 |
| 2014-10-06 | 2014-09-30 | 4.680 | 95,034,808 | -1,326,799 | 4.50% | 444,718,729 |
| 2014-10-03 | 2014-09-29 | 4.608 | 96,361,607 | +5,311,361 | 4.56% | 443,990,185 |
| 2014-09-30 | 2014-09-26 | 4.776 | 91,050,246 | +450,045 | 4.31% | 434,812,787 |
| 2014-09-29 | 2014-09-25 | 4.920 | 90,600,201 | -543,986 | 4.29% | 445,708,719 |
| 2014-09-26 | 2014-09-24 | 4.968 | 91,144,187 | -411,708 | 4.32% | 452,759,350 |
| 2014-09-25 | 2014-09-23 | 4.968 | 91,555,895 | +3,271,992 | 4.34% | 454,804,513 |
| 2014-09-24 | 2014-09-22 | 4.860 | 88,283,903 | -558,389 | 4.18% | 429,017,156 |
| 2014-09-23 | 2014-09-19 | 4.968 | 88,842,292 | +866,752 | 4.21% | 441,324,672 |
| 2014-09-22 | 2014-09-18 | 4.896 | 87,975,540 | +286,695 | 4.17% | 430,685,466 |
| 2014-09-19 | 2014-09-17 | 4.632 | 87,688,845 | +2,573,589 | 4.15% | 406,134,390 |
| 2014-09-18 | 2014-09-16 | 4.548 | 85,115,256 | +1,508,483 | 4.03% | 387,065,739 |
| 2014-09-17 | 2014-09-15 | 4.764 | 83,606,773 | -1,000,099 | 3.96% | 398,263,109 |
| 2014-09-16 | 2014-09-12 | 4.704 | 84,606,872 | +765,076 | 4.01% | 397,951,199 |
| 2014-09-15 | 2014-09-11 | 4.500 | 83,841,796 | +598,393 | 3.97% | 377,250,611 |
| 2014-09-12 | 2014-09-10 | 4.608 | 83,243,403 | +1,101,776 | 3.94% | 383,547,505 |
| 2014-09-11 | 2014-09-08 | 4.776 | 82,141,627 | -1,010,100 | 3.89% | 392,269,448 |
| 2014-09-10 | 2014-09-05 | 4.524 | 83,151,727 | -276,695 | 3.94% | 376,141,052 |
| 2014-09-08 | 2014-09-04 | 4.500 | 83,428,422 | -5,047,168 | 3.95% | 375,390,613 |
| 2014-09-05 | 2014-09-03 | 4.428 | 88,475,590 | +183,352 | 4.19% | 391,731,004 |
| 2014-09-04 | 2014-09-02 | 4.428 | 88,292,238 | -1,488,481 | 4.18% | 390,919,202 |
| 2014-09-03 | 2014-09-01 | 4.368 | 89,780,719 | -485,048 | 4.25% | 392,123,233 |
| 2014-09-02 | 2014-08-29 | 4.056 | 90,265,767 | +123,345 | 4.27% | 366,081,590 |
| 2014-09-01 | 2014-08-28 | 4.044 | 90,142,422 | -18,335 | 4.27% | 364,499,750 |
| 2014-08-29 | 2014-08-27 | 4.044 | 90,160,757 | -46,671 | 4.27% | 364,573,890 |
| 2014-08-28 | 2014-08-26 | 4.104 | 90,207,428 | +125,012 | 4.27% | 370,174,517 |
| 2014-08-27 | 2014-08-25 | 4.152 | 90,082,416 | +236,690 | 4.27% | 373,985,045 |
| 2014-08-26 | 2014-08-22 | 3.804 | 89,845,726 | -166,683 | 4.25% | 341,739,198 |
| 2014-08-25 | 2014-08-21 | 3.840 | 90,012,409 | -553,388 | 4.26% | 345,613,322 |
| 2014-08-22 | 2014-08-20 | 3.804 | 90,565,797 | +280,028 | 4.29% | 344,478,076 |
| 2014-08-21 | 2014-08-19 | 3.900 | 90,285,769 | -5,218,852 | 4.28% | 352,079,529 |
| 2014-08-20 | 2014-08-18 | 3.948 | 95,504,621 | -1,135,113 | 4.52% | 377,014,796 |
| 2014-08-19 | 2014-08-15 | 3.972 | 96,639,734 | -2,900,288 | 4.58% | 383,814,901 |
| 2014-08-18 | 2014-08-14 | 3.984 | 99,540,022 | -1,306,796 | 4.71% | 396,528,062 |
| 2014-08-15 | 2014-08-13 | 4.056 | 100,846,818 | -560,056 | 4.78% | 408,994,070 |
| 2014-08-14 | 2014-08-12 | 4.008 | 101,406,874 | -488,382 | 4.80% | 406,398,385 |
| 2014-08-13 | 2014-08-11 | 3.972 | 101,895,256 | -655,065 | 4.83% | 404,687,761 |
| 2014-08-12 | 2014-08-08 | 3.948 | 102,550,321 | -685,068 | 4.86% | 404,828,457 |
| 2014-08-11 | 2014-08-07 | 3.996 | 103,235,389 | -736,740 | 4.89% | 412,487,644 |
| 2014-08-08 | 2014-08-06 | 3.996 | 103,972,129 | -441,710 | 4.92% | 415,431,364 |
| 2014-08-07 | 2014-08-05 | 4.008 | 104,413,839 | -515,051 | 4.94% | 418,449,104 |
| 2014-08-06 | 2014-08-04 | 3.984 | 104,928,890 | -40,004 | 4.97% | 417,995,180 |
| 2014-08-05 | 2014-08-01 | 4.056 | 104,968,894 | +200,020 | 4.97% | 425,711,550 |
| 2014-08-04 | 2014-07-31 | 4.008 | 104,768,874 | -388,372 | 4.96% | 419,871,943 |
| 2014-08-01 | 2014-07-30 | 4.020 | 105,157,246 | -263,360 | 4.98% | 422,690,145 |
| 2014-07-31 | 2014-07-29 | 4.092 | 105,420,606 | +508,384 | 4.99% | 431,338,277 |
| 2014-07-30 | 2014-07-28 | 4.044 | 104,912,222 | -625,062 | 4.97% | 424,222,890 |
| 2014-07-29 | 2014-07-25 | 4.080 | 105,537,284 | +111,678 | 5.00% | 430,549,354 |
| 2014-07-28 | 2014-07-24 | 4.104 | 105,425,606 | -728,406 | 4.99% | 432,623,716 |
| 2014-07-25 | 2014-07-23 | 4.140 | 106,154,012 | -106,677 | 5.03% | 439,433,963 |
| 2014-07-24 | 2014-07-22 | 4.188 | 106,260,689 | +548,388 | 5.03% | 444,975,568 |
| 2014-07-23 | 2014-07-21 | 4.080 | 105,712,301 | +35,003 | 5.01% | 431,263,353 |
| 2014-07-22 | 2014-07-18 | 4.176 | 105,677,298 | +616,728 | 5.00% | 441,264,568 |
| 2014-07-21 | 2014-07-17 | 4.236 | 105,060,570 | +658,399 | 4.97% | 444,992,375 |
| 2014-07-18 | 2014-07-16 | 4.224 | 104,402,171 | +2,240,222 | 4.94% | 440,950,973 |
| 2014-07-17 | 2014-07-15 | 4.080 | 102,161,949 | +343,368 | 4.84% | 416,779,355 |
| 2014-07-16 | 2014-07-14 | 4.032 | 101,818,581 | +156,682 | 4.82% | 410,491,746 |
| 2014-07-15 | 2014-07-11 | 4.056 | 101,661,899 | -316,698 | 4.81% | 412,299,710 |
| 2014-07-14 | 2014-07-10 | 4.092 | 101,978,597 | -775,077 | 4.83% | 417,254,975 |
| 2014-07-11 | 2014-07-09 | 4.032 | 102,753,674 | +63,339 | 4.87% | 414,261,667 |
| 2014-07-10 | 2014-07-08 | 4.032 | 102,690,335 | +638,397 | 4.86% | 414,006,309 |
| 2014-07-09 | 2014-07-07 | 4.008 | 102,051,938 | -1,018,434 | 4.83% | 408,983,545 |
| 2014-07-08 | 2014-07-04 | 4.044 | 103,070,372 | -630,063 | 4.88% | 416,775,188 |
| 2014-07-07 | 2014-07-03 | 4.044 | 103,700,435 | +61,673 | 4.91% | 419,322,910 |
| 2014-07-04 | 2014-07-02 | 4.044 | 103,638,762 | +428,376 | 4.91% | 419,073,529 |
| 2014-07-03 | 2014-06-30 | 4.164 | 103,210,386 | +116,678 | 4.89% | 429,725,365 |
| 2014-07-02 | 2014-06-27 | 4.164 | 103,093,708 | -165,016 | 4.88% | 429,239,566 |
| 2014-06-30 | 2014-06-26 | 4.140 | 103,258,724 | -83,342 | 4.89% | 427,448,661 |
| 2014-06-27 | 2014-06-25 | 4.176 | 103,342,066 | -75,007 | 4.89% | 431,513,607 |
| 2014-06-26 | 2014-06-24 | 4.176 | 103,417,073 | -53,339 | 4.90% | 431,826,805 |
| 2014-06-25 | 2014-06-23 | 4.176 | 103,470,412 | -108,344 | 4.90% | 432,049,527 |
| 2014-06-24 | 2014-06-20 | 4.200 | 103,578,756 | -211,688 | 4.90% | 434,987,570 |
| 2014-06-23 | 2014-06-19 | 4.236 | 103,790,444 | -356,702 | 4.91% | 439,612,656 |
| 2014-06-20 | 2014-06-18 | 4.176 | 104,147,146 | -210,021 | 4.93% | 434,875,287 |
| 2014-06-19 | 2014-06-17 | 4.116 | 104,357,167 | -201,687 | 4.94% | 429,491,440 |
| 2014-06-18 | 2014-06-16 | 4.164 | 104,558,854 | +213,355 | 4.95% | 435,339,828 |
| 2014-06-17 | 2014-06-13 | 4.248 | 104,345,499 | -449,003 | 4.94% | 443,215,657 |
| 2014-06-16 | 2014-06-12 | 4.200 | 104,794,502 | -738,407 | 4.96% | 440,093,196 |
| 2014-06-13 | 2014-06-11 | 4.176 | 105,532,909 | -317,739 | 5.00% | 440,661,659 |
| 2014-06-12 | 2014-06-10 | 3.960 | 105,850,648 | -365,037 | 5.01% | 419,126,936 |
| 2014-06-11 | 2014-06-09 | 3.840 | 106,215,685 | -70,007 | 5.03% | 407,827,723 |
| 2014-06-10 | 2014-06-06 | 3.768 | 106,285,692 | -513,384 | 5.03% | 400,444,713 |
| 2014-06-09 | 2014-06-05 | 3.852 | 106,799,076 | -163,350 | 5.06% | 411,349,183 |
| 2014-06-06 | 2014-06-04 | 3.840 | 106,962,426 | -301,696 | 5.07% | 410,694,923 |
| 2014-06-05 | 2014-06-03 | 3.792 | 107,264,122 | -95,010 | 5.08% | 406,705,154 |
| 2014-06-04 | 2014-05-30 | 3.816 | 107,359,132 | -421,708 | 5.08% | 409,641,760 |
| 2014-06-03 | 2014-05-29 | 3.792 | 107,780,840 | -25,003 | 5.10% | 408,664,354 |
| 2014-05-30 | 2014-05-28 | 3.840 | 107,805,843 | -728,405 | 5.10% | 413,933,323 |
| 2014-05-29 | 2014-05-27 | 3.816 | 108,534,248 | +31,669 | 5.14% | 414,125,557 |
| 2014-05-28 | 2014-05-26 | 3.840 | 108,502,579 | -680,067 | 5.14% | 416,608,523 |
| 2014-05-27 | 2014-05-23 | 3.840 | 109,182,646 | -93,343 | 5.17% | 419,219,721 |
| 2014-05-26 | 2014-05-22 | 3.864 | 109,275,989 | -21,668 | 5.17% | 422,200,486 |
| 2014-05-23 | 2014-05-21 | 3.852 | 109,297,657 | -230,023 | 5.18% | 420,972,761 |
| 2014-05-22 | 2014-05-20 | 3.900 | 109,527,680 | +41,670 | 5.19% | 427,115,528 |
| 2014-05-21 | 2014-05-19 | 3.840 | 109,486,010 | -1,666 | 5.18% | 420,384,523 |
| 2014-05-20 | 2014-05-16 | 3.756 | 109,487,676 | +118,345 | 5.18% | 411,194,869 |
| 2014-05-19 | 2014-05-15 | 3.840 | 109,369,331 | +41,671 | 5.18% | 419,936,521 |
| 2014-05-16 | 2014-05-14 | 3.840 | 109,327,660 | +50,004 | 5.18% | 419,776,520 |
| 2014-05-15 | 2014-05-13 | 3.840 | 109,277,656 | +150,015 | 5.17% | 419,584,524 |
| 2014-05-14 | 2014-05-12 | 3.852 | 109,127,641 | +143,348 | 5.17% | 420,317,925 |
| 2014-05-13 | 2014-05-09 | 3.840 | 108,984,293 | +33,337 | 5.16% | 418,458,121 |
| 2014-05-12 | 2014-05-08 | 3.888 | 108,950,956 | +50,005 | 5.16% | 423,559,247 |
| 2014-05-09 | 2014-05-07 | 4.008 | 108,900,951 | +380,037 | 5.16% | 436,431,663 |
| 2014-05-08 | 2014-05-05 | 4.080 | 108,520,914 | -41,670 | 5.14% | 442,721,356 |
| 2014-05-07 | 2014-05-02 | 3.960 | 108,562,584 | +121,678 | 5.14% | 429,865,136 |
| 2014-05-05 | 2014-04-30 | 3.924 | 108,440,906 | -296,696 | 5.14% | 425,479,854 |
| 2014-05-02 | 2014-04-29 | 4.104 | 108,737,602 | -1,667 | 5.15% | 446,214,798 |
| 2014-04-30 | 2014-04-28 | 4.140 | 108,739,269 | +98,343 | 5.15% | 450,135,864 |
| 2014-04-29 | 2014-04-25 | 4.284 | 108,640,926 | -230,022 | 5.14% | 465,371,504 |
| 2014-04-28 | 2014-04-24 | 4.308 | 108,870,948 | -320,032 | 5.16% | 468,969,463 |
| 2014-04-25 | 2014-04-23 | 4.308 | 109,190,980 | -373,371 | 5.17% | 470,348,024 |
| 2014-04-24 | 2014-04-22 | 4.296 | 109,564,351 | -91,675 | 5.19% | 470,641,705 |
| 2014-04-23 | 2014-04-17 | 4.188 | 109,656,026 | +346,701 | 5.19% | 459,193,827 |
| 2014-04-22 | 2014-04-16 | 4.140 | 109,309,325 | -76,675 | 5.18% | 452,495,661 |
| 2014-04-17 | 2014-04-15 | 4.140 | 109,386,000 | +276,695 | 5.18% | 452,813,064 |
| 2014-04-15 | 2014-04-11 | 4.224 | 109,109,305 | +265,026 | 5.17% | 460,831,932 |
| 2014-04-14 | 2014-04-10 | 4.296 | 108,844,279 | +23,336 | 5.15% | 467,548,583 |
| 2014-04-11 | 2014-04-09 | 4.236 | 108,820,943 | -10,001 | 5.15% | 460,919,733 |
| 2014-04-10 | 2014-04-08 | 4.176 | 108,830,944 | +130,012 | 5.15% | 454,432,885 |
| 2014-04-09 | 2014-04-07 | 4.200 | 108,700,932 | -71,673 | 5.15% | 456,498,572 |
| 2014-04-08 | 2014-04-04 | 4.296 | 108,772,605 | -71,674 | 5.15% | 467,240,702 |
| 2014-04-07 | 2014-04-03 | 4.308 | 108,844,279 | -738,407 | 5.15% | 468,854,585 |
| 2014-04-04 | 2014-04-02 | 4.392 | 109,582,686 | -2,040,202 | 5.19% | 481,239,357 |
| 2014-04-03 | 2014-04-01 | 4.356 | 111,622,888 | -250,025 | 5.29% | 486,181,010 |
| 2014-04-02 | 2014-03-31 | 4.200 | 111,872,913 | +471,713 | 5.30% | 469,819,569 |
| 2014-04-01 | 2014-03-28 | 4.212 | 111,401,200 | -1,338,466 | 5.28% | 469,175,253 |
| 2014-03-31 | 2014-03-27 | 4.248 | 112,739,666 | -178,351 | 5.34% | 478,870,537 |
| 2014-03-28 | 2014-03-26 | 4.248 | 112,918,017 | -41,333 | 5.35% | 479,628,097 |
| 2014-03-27 | 2014-03-25 | 4.344 | 112,959,350 | +2,525,915 | 5.35% | 490,646,683 |
| 2014-03-26 | 2014-03-24 | 4.476 | 110,433,435 | -434,378 | 5.23% | 494,250,963 |
| 2014-03-25 | 2014-03-21 | 4.308 | 110,867,813 | +2,890,287 | 5.25% | 477,571,103 |
| 2014-03-24 | 2014-03-20 | 4.392 | 107,977,526 | +1,931,858 | 5.11% | 474,190,195 |
| 2014-03-21 | 2014-03-19 | 4.296 | 106,045,668 | +1,341,800 | 5.02% | 455,526,944 |
| 2014-03-20 | 2014-03-18 | 4.344 | 104,703,868 | +1,260,125 | 4.96% | 454,788,430 |
| 2014-03-19 | 2014-03-17 | 4.080 | 103,443,743 | +233,357 | 4.90% | 422,008,555 |
| 2014-03-18 | 2014-03-14 | 3.936 | 103,210,386 | -715,071 | 4.89% | 406,195,734 |
| 2014-03-17 | 2014-03-13 | 4.116 | 103,925,457 | +670,066 | 4.92% | 427,714,698 |
| 2014-03-14 | 2014-03-12 | 4.248 | 103,255,391 | +1,465,146 | 4.89% | 438,585,338 |
| 2014-03-13 | 2014-03-11 | 4.260 | 101,790,245 | +496,716 | 4.82% | 433,583,378 |
| 2014-03-12 | 2014-03-10 | 4.440 | 101,293,529 | +426,709 | 4.80% | 449,698,602 |
| 2014-03-11 | 2014-03-07 | 4.476 | 100,866,820 | +91,676 | 4.78% | 451,435,047 |
| 2014-03-10 | 2014-03-06 | 4.572 | 100,775,144 | -208,354 | 4.77% | 460,698,199 |
| 2014-03-07 | 2014-03-05 | 4.632 | 100,983,498 | +111,677 | 4.78% | 467,709,107 |
| 2014-03-06 | 2014-03-04 | 4.404 | 100,871,821 | -33,336 | 4.78% | 444,195,380 |
| 2014-03-05 | 2014-03-03 | 4.464 | 100,905,157 | -515,051 | 4.78% | 450,395,885 |
| 2014-03-04 | 2014-02-28 | 4.440 | 101,420,208 | +293,362 | 4.80% | 450,261,001 |
| 2014-03-03 | 2014-02-27 | 4.440 | 101,126,846 | -113,345 | 4.79% | 448,958,603 |
| 2014-02-28 | 2014-02-26 | 4.488 | 101,240,191 | +210,021 | 4.79% | 454,320,851 |
| 2014-02-27 | 2014-02-25 | 4.380 | 101,030,170 | -18,335 | 4.78% | 442,468,196 |
| 2014-02-26 | 2014-02-24 | 4.416 | 101,048,505 | -193,352 | 4.78% | 446,185,880 |
| 2014-02-25 | 2014-02-21 | 4.512 | 101,241,857 | +211,687 | 4.79% | 456,757,891 |
| 2014-02-24 | 2014-02-20 | 4.608 | 101,030,170 | +585,058 | 4.78% | 465,500,787 |
| 2014-02-21 | 2014-02-19 | 4.536 | 100,445,112 | -750,074 | 4.76% | 455,573,778 |
| 2014-02-20 | 2014-02-18 | 4.272 | 101,195,186 | -195,019 | 4.79% | 432,262,900 |
| 2014-02-19 | 2014-02-17 | 3.984 | 101,390,205 | -290,029 | 4.80% | 403,898,459 |
| 2014-02-18 | 2014-02-14 | 3.972 | 101,680,234 | +280,028 | 4.81% | 403,833,778 |
| 2014-02-17 | 2014-02-13 | 3.960 | 101,400,206 | +20,002 | 4.80% | 401,504,936 |
| 2014-02-14 | 2014-02-12 | 3.948 | 101,380,204 | +1,666 | 4.80% | 400,209,294 |
| 2014-02-13 | 2014-02-11 | 3.960 | 101,378,538 | +440,294 | 4.80% | 401,419,139 |
| 2014-02-11 | 2014-02-07 | 3.828 | 100,938,244 | -298,363 | 4.78% | 386,353,223 |
| 2014-02-10 | 2014-02-06 | 3.768 | 101,236,607 | -15,001 | 4.79% | 381,421,650 |
| 2014-02-07 | 2014-02-05 | 3.744 | 101,251,608 | +166,683 | 4.79% | 379,048,371 |
| 2014-02-06 | 2014-02-04 | 3.816 | 101,084,925 | -75,008 | 4.79% | 385,701,764 |
| 2014-02-05 | 2014-01-30 | 3.816 | 101,159,933 | -58,339 | 4.79% | 385,987,966 |
| 2014-02-04 | 2014-01-28 | 3.756 | 101,218,272 | +313,365 | 4.79% | 380,138,072 |
| 2014-01-29 | 2014-01-27 | 3.744 | 100,904,907 | +513,384 | 4.78% | 377,750,451 |
| 2014-01-28 | 2014-01-24 | 3.852 | 100,391,523 | +700,070 | 4.75% | 386,669,740 |
| 2014-01-27 | 2014-01-23 | 3.972 | 99,691,453 | +85,008 | 4.72% | 395,935,125 |
| 2014-01-24 | 2014-01-22 | 3.948 | 99,606,445 | -815,081 | 4.72% | 393,207,189 |
| 2014-01-23 | 2014-01-21 | 4.080 | 100,421,526 | +2,005,199 | 4.76% | 409,679,134 |
| 2014-01-22 | 2014-01-20 | 3.960 | 98,416,327 | -526,719 | 4.66% | 389,689,949 |
| 2014-01-21 | 2014-01-17 | 4.164 | 98,943,046 | +208,354 | 4.69% | 411,957,926 |
| 2014-01-20 | 2014-01-16 | 4.200 | 98,734,692 | +741,741 | 4.68% | 414,644,522 |
| 2014-01-17 | 2014-01-15 | 4.200 | 97,992,951 | +263,359 | 4.64% | 411,529,519 |
| 2014-01-16 | 2014-01-14 | 4.032 | 97,729,592 | -111,678 | 4.63% | 394,006,580 |
| 2014-01-15 | 2014-01-13 | 4.140 | 97,841,270 | +81,675 | 4.63% | 405,022,629 |
| 2014-01-14 | 2014-01-10 | 4.128 | 97,759,595 | -183,351 | 4.63% | 403,511,529 |
| 2014-01-13 | 2014-01-09 | 4.188 | 97,942,946 | -1,461,812 | 4.64% | 410,144,320 |
| 2014-01-10 | 2014-01-08 | 4.068 | 99,404,758 | +25,002 | 4.71% | 404,338,394 |
| 2014-01-09 | 2014-01-07 | 4.092 | 99,379,756 | +515,051 | 4.71% | 406,621,574 |
| 2014-01-08 | 2014-01-06 | 4.128 | 98,864,705 | -2,983,629 | 4.68% | 408,072,970 |
| 2014-01-07 | 2014-01-03 | 3.948 | 101,848,334 | +8,569,184 | 4.82% | 402,057,288 |
| 2014-01-06 | 2014-01-02 | 3.720 | 93,279,150 | +1,290,128 | 4.42% | 346,963,976 |
| 2014-01-03 | 2013-12-31 | 3.732 | 91,989,022 | +475,047 | 4.36% | 343,268,935 |
| 2014-01-02 | 2013-12-27 | 3.696 | 91,513,975 | -953,428 | 4.33% | 338,202,059 |
| 2013-12-30 | 2013-12-24 | 3.672 | 92,467,403 | +46,672 | 4.38% | 339,506,582 |
| 2013-12-27 | 2013-12-20 | 3.660 | 92,420,731 | -460,046 | 4.38% | 338,226,281 |
| 2013-12-23 | 2013-12-19 | 3.756 | 92,880,777 | +625,062 | 4.40% | 348,825,551 |
| 2013-12-20 | 2013-12-18 | 3.852 | 92,255,715 | +717,571 | 4.37% | 355,333,720 |
| 2013-12-19 | 2013-12-17 | 3.828 | 91,538,144 | -15,001 | 4.33% | 350,373,214 |
| 2013-12-18 | 2013-12-16 | 3.828 | 91,553,145 | -255,026 | 4.34% | 350,430,632 |
| 2013-12-17 | 2013-12-13 | 3.804 | 91,808,171 | +275,028 | 4.35% | 349,203,598 |
| 2013-12-16 | 2013-12-12 | 3.840 | 91,533,143 | +106,677 | 4.33% | 351,452,361 |
| 2013-12-13 | 2013-12-11 | 3.840 | 91,426,466 | -268,360 | 4.33% | 351,042,762 |
| 2013-12-12 | 2013-12-10 | 3.900 | 91,694,826 | +26,669 | 4.34% | 357,574,305 |
| 2013-12-11 | 2013-12-09 | 3.876 | 91,668,157 | -136,680 | 4.34% | 355,270,489 |
| 2013-12-10 | 2013-12-06 | 3.924 | 91,804,837 | +40,004 | 4.35% | 360,206,403 |
| 2013-12-09 | 2013-12-05 | 3.768 | 91,764,833 | -806,747 | 4.35% | 345,735,550 |
| 2013-12-06 | 2013-12-04 | 3.828 | 92,571,580 | +60,006 | 4.38% | 354,328,814 |
| 2013-12-05 | 2013-12-03 | 3.672 | 92,511,574 | +20,002 | 4.38% | 339,668,762 |
| 2013-12-04 | 2013-12-02 | 3.696 | 92,491,572 | -1,416,807 | 4.38% | 341,814,899 |
| 2013-12-03 | 2013-11-29 | 3.792 | 93,908,379 | -498,383 | 4.45% | 356,065,207 |
| 2013-12-02 | 2013-11-28 | 3.780 | 94,406,762 | -2,143,546 | 4.47% | 356,822,119 |
| 2013-11-29 | 2013-11-27 | 3.792 | 96,550,308 | -1,290,128 | 4.57% | 366,082,407 |
| 2013-11-28 | 2013-11-26 | 3.840 | 97,840,436 | -2,046,870 | 4.63% | 375,669,961 |
| 2013-11-27 | 2013-11-25 | 3.960 | 99,887,306 | -1,368,469 | 4.73% | 395,514,447 |
| 2013-11-26 | 2013-11-22 | 4.020 | 101,255,775 | +203,353 | 4.79% | 407,007,789 |
| 2013-11-25 | 2013-11-21 | 4.080 | 101,052,422 | -403,373 | 4.79% | 412,252,934 |
| 2013-11-22 | 2013-11-20 | 4.092 | 101,455,795 | -470,047 | 4.80% | 415,115,881 |
| 2013-11-21 | 2013-11-19 | 4.008 | 101,925,842 | +91,676 | 4.83% | 408,478,202 |
| 2013-11-20 | 2013-11-18 | 4.080 | 101,834,166 | +78,341 | 4.82% | 415,442,133 |
| 2013-11-19 | 2013-11-15 | 4.020 | 101,755,825 | +220,022 | 4.82% | 409,017,791 |
| 2013-11-18 | 2013-11-14 | 4.056 | 101,535,803 | +673,400 | 4.81% | 411,788,316 |
| 2013-11-15 | 2013-11-13 | 3.864 | 100,862,403 | +35,003 | 4.78% | 389,693,619 |
| 2013-11-14 | 2013-11-12 | 3.924 | 100,827,400 | -128,346 | 4.77% | 395,607,424 |
| 2013-11-13 | 2013-11-11 | 4.008 | 100,955,746 | -91,675 | 4.78% | 404,590,444 |
| 2013-11-12 | 2013-11-08 | 3.876 | 101,047,421 | +286,695 | 4.78% | 391,620,906 |
| 2013-11-11 | 2013-11-07 | 4.008 | 100,760,726 | -20,002 | 4.77% | 403,808,881 |
| 2013-11-08 | 2013-11-06 | 3.936 | 100,780,728 | +155,015 | 4.77% | 396,633,550 |
| 2013-11-07 | 2013-11-05 | 3.972 | 100,625,713 | +633,396 | 4.76% | 399,645,637 |
| 2013-11-06 | 2013-11-04 | 4.044 | 99,992,317 | -95,009 | 4.73% | 404,328,770 |
| 2013-11-05 | 2013-11-01 | 4.128 | 100,087,326 | -63,340 | 4.74% | 413,119,448 |
| 2013-11-04 | 2013-10-31 | 4.188 | 100,150,666 | +405,041 | 4.74% | 419,389,333 |
| 2013-11-01 | 2013-10-30 | 4.140 | 99,745,625 | -471,714 | 4.72% | 412,905,875 |
| 2013-10-31 | 2013-10-29 | 4.164 | 100,217,339 | +660,066 | 4.75% | 417,263,555 |
| 2013-10-30 | 2013-10-28 | 4.308 | 99,557,273 | +105,010 | 4.71% | 428,850,136 |
| 2013-10-29 | 2013-10-25 | 4.356 | 99,452,263 | +788,412 | 4.71% | 433,171,033 |
| 2013-10-28 | 2013-10-24 | 4.380 | 98,663,851 | +776,743 | 4.67% | 432,104,748 |
| 2013-10-25 | 2013-10-23 | 4.284 | 97,887,108 | -806,746 | 4.64% | 419,306,723 |
| 2013-10-24 | 2013-10-22 | 4.200 | 98,693,854 | -516,718 | 4.67% | 414,473,019 |
| 2013-10-23 | 2013-10-21 | 4.188 | 99,210,572 | +1,461,812 | 4.70% | 415,452,610 |
| 2013-10-22 | 2013-10-18 | 4.080 | 97,748,760 | +1,121,778 | 5.50% | 398,775,332 |
| 2013-10-21 | 2013-10-17 | 4.176 | 96,626,982 | +613,394 | 5.43% | 403,474,201 |
| 2013-10-18 | 2013-10-16 | 4.272 | 96,013,588 | +11,668 | 5.40% | 410,129,312 |
| 2013-10-17 | 2013-10-15 | 4.212 | 96,001,920 | -18,335 | 5.40% | 404,319,928 |
| 2013-10-16 | 2013-10-11 | 4.080 | 96,020,255 | -1,745,174 | 5.40% | 391,723,732 |
| 2013-10-15 | 2013-10-10 | 4.224 | 97,765,429 | -2,101,875 | 5.50% | 412,920,159 |
| 2013-10-11 | 2013-10-09 | 4.140 | 99,867,304 | -3,201,985 | 5.62% | 413,409,576 |
| 2013-10-10 | 2013-10-08 | 3.732 | 103,069,289 | -245,024 | 5.80% | 384,616,384 |
| 2013-10-09 | 2013-10-07 | 3.672 | 103,314,313 | -2,005,199 | 5.81% | 379,332,480 |
| 2013-10-08 | 2013-10-04 | 3.696 | 105,319,512 | -693,403 | 5.92% | 389,222,257 |
| 2013-10-07 | 2013-10-03 | 3.600 | 106,012,915 | -893,422 | 5.96% | 381,608,590 |
| 2013-10-04 | 2013-10-02 | 3.708 | 106,906,337 | -66,673 | 6.01% | 396,369,328 |
| 2013-10-03 | 2013-09-30 | 3.684 | 106,973,010 | -58,339 | 6.02% | 394,049,430 |
| 2013-10-02 | 2013-09-27 | 3.684 | 107,031,349 | -865,086 | 6.02% | 394,264,329 |
| 2013-09-30 | 2013-09-26 | 3.696 | 107,896,435 | -1,198,452 | 6.07% | 398,745,618 |
| 2013-09-27 | 2013-09-25 | 3.708 | 109,094,887 | -158,349 | 6.14% | 404,483,665 |
| 2013-09-26 | 2013-09-24 | 3.780 | 109,253,236 | +18,335 | 6.14% | 412,936,217 |
| 2013-09-25 | 2013-09-23 | 3.840 | 109,234,901 | +225,022 | 6.14% | 419,420,361 |
| 2013-09-24 | 2013-09-19 | 3.876 | 109,009,879 | -1,550,154 | 6.13% | 422,480,328 |
| 2013-09-23 | 2013-09-18 | 3.816 | 110,560,033 | +271,694 | 6.22% | 421,855,185 |
| 2013-09-19 | 2013-09-17 | 3.840 | 110,288,339 | +2,030,201 | 6.20% | 423,465,161 |
| 2013-09-18 | 2013-09-16 | 3.660 | 108,258,138 | +806,747 | 6.09% | 396,185,434 |
| 2013-09-17 | 2013-09-13 | 3.312 | 107,451,391 | +111,678 | 6.04% | 355,843,663 |
| 2013-09-16 | 2013-09-12 | 3.360 | 107,339,713 | +650,065 | 6.04% | 360,625,616 |
| 2013-09-13 | 2013-09-11 | 3.504 | 106,689,648 | -393,373 | 6.00% | 373,803,398 |
| 2013-09-12 | 2013-09-10 | 3.444 | 107,083,021 | -1,876,853 | 6.02% | 368,757,297 |
| 2013-09-11 | 2013-09-09 | 3.528 | 108,959,874 | -986,765 | 6.13% | 384,372,257 |
| 2013-09-10 | 2013-09-06 | 3.420 | 109,946,639 | +28,337 | 6.18% | 375,980,161 |
| 2013-09-09 | 2013-09-05 | 3.228 | 109,918,302 | -4,603,791 | 6.18% | 354,781,040 |
| 2013-09-06 | 2013-09-04 | 3.396 | 114,522,093 | +2,891,954 | 6.44% | 388,878,402 |
| 2013-09-05 | 2013-09-03 | 3.492 | 111,630,139 | -2,781,776 | 6.28% | 389,773,731 |
| 2013-09-04 | 2013-09-02 | 3.588 | 114,411,915 | +1,381,637 | 6.43% | 410,469,181 |
| 2013-09-03 | 2013-08-30 | 3.660 | 113,030,278 | -560,056 | 6.36% | 413,649,731 |
| 2013-09-02 | 2013-08-29 | 3.912 | 113,590,334 | -1,610,160 | 6.39% | 444,321,254 |
| 2013-08-30 | 2013-08-28 | 4.032 | 115,200,494 | +266,693 | 6.48% | 464,442,261 |
| 2013-08-29 | 2013-08-27 | 4.044 | 114,933,801 | +301,697 | 6.46% | 464,746,130 |
| 2013-08-28 | 2013-08-26 | 4.092 | 114,632,104 | +662,566 | 6.45% | 469,027,983 |
| 2013-08-27 | 2013-08-23 | 3.900 | 113,969,538 | -593,392 | 6.41% | 444,437,054 |
| 2013-08-26 | 2013-08-22 | 3.864 | 114,562,930 | +451,711 | 6.44% | 442,627,197 |
| 2013-08-23 | 2013-08-21 | 3.924 | 114,111,219 | +491,716 | 6.42% | 447,727,952 |
| 2013-08-22 | 2013-08-20 | 3.972 | 113,619,503 | +243,357 | 6.39% | 451,251,845 |
| 2013-08-21 | 2013-08-19 | 4.020 | 113,376,146 | +201,687 | 6.38% | 455,726,842 |
| 2013-08-20 | 2013-08-16 | 4.032 | 113,174,459 | +386,705 | 6.37% | 456,274,099 |
| 2013-08-19 | 2013-08-15 | 3.960 | 112,787,754 | -201,687 | 6.34% | 446,595,147 |
| 2013-08-16 | 2013-08-13 | 4.176 | 112,989,441 | -5,683,898 | 6.35% | 471,797,044 |
| 2013-08-15 | 2013-08-12 | 4.200 | 118,673,339 | +188,352 | 6.67% | 498,378,522 |
| 2013-08-13 | 2013-08-09 | 4.176 | 118,484,987 | -91,675 | 6.66% | 494,744,165 |
| 2013-08-12 | 2013-08-08 | 4.128 | 118,576,662 | +279,194 | 6.67% | 489,435,847 |
| 2013-08-09 | 2013-08-07 | 4.104 | 118,297,468 | +556,722 | 6.65% | 485,444,592 |
| 2013-08-08 | 2013-08-06 | 4.056 | 117,740,746 | -161,683 | 6.62% | 477,509,037 |
| 2013-08-07 | 2013-08-05 | 4.080 | 117,902,429 | -266,693 | 6.63% | 480,994,135 |
| 2013-08-06 | 2013-08-02 | 3.900 | 118,169,122 | +458,379 | 6.65% | 460,813,805 |
| 2013-08-05 | 2013-08-01 | 4.188 | 117,710,743 | +541,720 | 6.62% | 492,923,632 |
| 2013-08-02 | 2013-07-31 | 4.344 | 117,169,023 | -98,343 | 6.59% | 508,931,686 |
| 2013-08-01 | 2013-07-30 | 4.356 | 117,267,366 | -85,008 | 6.60% | 510,765,914 |
| 2013-07-31 | 2013-07-29 | 4.308 | 117,352,374 | -120,012 | 6.60% | 505,503,818 |
| 2013-07-30 | 2013-07-26 | 4.392 | 117,472,386 | +5,000 | 6.61% | 515,887,478 |
| 2013-07-29 | 2013-07-25 | 4.308 | 117,467,386 | -610,060 | 6.61% | 505,999,240 |
| 2013-07-26 | 2013-07-24 | 4.356 | 118,077,446 | -25,003 | 6.64% | 514,294,272 |
| 2013-07-25 | 2013-07-23 | 4.344 | 118,102,449 | -1,928,524 | 6.64% | 512,986,086 |
| 2013-07-24 | 2013-07-22 | 4.224 | 120,030,973 | -2,088,541 | 6.75% | 506,960,476 |
| 2013-07-23 | 2013-07-19 | 4.260 | 122,119,514 | -2,648,597 | 6.87% | 520,177,463 |
| 2013-07-22 | 2013-07-18 | 4.416 | 124,768,111 | -101,676 | 7.02% | 550,921,258 |
| 2013-07-19 | 2013-07-17 | 4.404 | 124,869,787 | +315,031 | 7.02% | 549,871,926 |
| 2013-07-18 | 2013-07-16 | 4.512 | 124,554,756 | +15,103,167 | 7.01% | 561,935,244 |
| 2013-07-17 | 2013-07-15 | 4.440 | 109,451,589 | +673,400 | 6.16% | 485,916,791 |
| 2013-07-16 | 2013-07-12 | 4.428 | 108,778,189 | +898,422 | 6.12% | 481,621,983 |
| 2013-07-15 | 2013-07-11 | 4.296 | 107,879,767 | +1,283,461 | 6.07% | 463,405,451 |
| 2013-07-12 | 2013-07-10 | 4.260 | 106,596,306 | +430,043 | 6.00% | 454,055,164 |
| 2013-07-11 | 2013-07-09 | 4.212 | 106,166,263 | -203,354 | 5.97% | 447,127,888 |
| 2013-07-10 | 2013-07-08 | 4.188 | 106,369,617 | +31,670 | 5.98% | 445,431,713 |
| 2013-07-09 | 2013-07-05 | 4.284 | 106,337,947 | -786,745 | 5.98% | 455,506,521 |
| 2013-07-08 | 2013-07-04 | 4.368 | 107,124,692 | +2,742,713 | 6.40% | 467,874,183 |
| 2013-07-05 | 2013-07-03 | 4.200 | 104,381,979 | -13,064,631 | 6.24% | 438,360,771 |
| 2013-07-04 | 2013-07-02 | 4.368 | 117,446,610 | +301,696 | 7.02% | 512,955,843 |
| 2013-07-03 | 2013-06-28 | 4.152 | 117,144,914 | +13,655,583 | 7.00% | 486,337,377 |
| 2013-07-02 | 2013-06-27 | 3.996 | 103,489,331 | +2,713,603 | 6.18% | 413,502,295 |
| 2013-06-28 | 2013-06-26 | 4.116 | 100,775,728 | +1,599,742 | 6.02% | 414,751,701 |
| 2013-06-27 | 2013-06-25 | 3.972 | 99,175,986 | -1,356,801 | 5.93% | 393,887,893 |
| 2013-06-26 | 2013-06-24 | 4.272 | 100,532,787 | +3,773,708 | 6.01% | 429,433,412 |
| 2013-06-25 | 2013-06-21 | 4.800 | 96,759,079 | -3,932,057 | 5.78% | 464,397,453 |
| 2013-06-24 | 2013-06-20 | 4.896 | 100,691,136 | +1,510,150 | 6.02% | 492,934,841 |
| 2013-06-21 | 2013-06-19 | 5.004 | 99,180,986 | +3,271,992 | 5.93% | 496,252,363 |
| 2013-06-20 | 2013-06-18 | 4.920 | 95,908,994 | +345,034 | 5.73% | 471,825,386 |
| 2013-06-19 | 2013-06-17 | 4.764 | 95,563,960 | -173,351 | 5.71% | 455,221,490 |
| 2013-06-18 | 2013-06-14 | 4.716 | 95,737,311 | -221,688 | 5.72% | 451,452,318 |
| 2013-06-17 | 2013-06-13 | 4.632 | 95,958,999 | -3,193,651 | 5.73% | 444,437,939 |
| 2013-06-14 | 2013-06-11 | 4.680 | 99,152,650 | +2,845,283 | 5.92% | 463,988,316 |
| 2013-06-13 | 2013-06-10 | 4.896 | 96,307,367 | -20,002 | 5.75% | 471,474,039 |
| 2013-06-11 | 2013-06-07 | 4.956 | 96,327,369 | -78,341 | 5.75% | 477,351,028 |
| 2013-06-10 | 2013-06-06 | 5.063 | 96,405,710 | -5,392,278 | 5.76% | 488,150,030 |
| 2013-06-07 | 2013-06-05 | 5.016 | 101,797,988 | +3,483,179 | 6.08% | 510,567,995 |
| 2013-06-06 | 2013-06-04 | 4.980 | 98,314,809 | +3,237,380 | 5.87% | 489,559,123 |
| 2013-06-05 | 2013-06-03 | 5.063 | 95,077,429 | +6,587,210 | 5.68% | 481,424,283 |
| 2013-06-04 | 2013-05-31 | 5.519 | 88,490,219 | +14,968,153 | 5.29% | 488,417,496 |
| 2013-06-03 | 2013-05-30 | 5.555 | 73,522,066 | +4,846,933 | 4.95% | 408,448,029 |
| 2013-05-31 | 2013-05-29 | 5.267 | 68,675,133 | -653,310 | 4.62% | 361,744,670 |
| 2013-05-30 | 2013-05-28 | 5.351 | 69,328,443 | +842,080 | 4.66% | 371,008,976 |
| 2013-05-29 | 2013-05-27 | 5.207 | 68,486,363 | -8,429,245 | 4.61% | 356,641,555 |
| 2013-05-22 | 2013-05-20 | 4.596 | 76,915,608 | +33,337 | 5.17% | 353,469,026 |
| 2013-05-16 | 2013-05-14 | 4.596 | 76,882,271 | +446,711 | 5.17% | 353,315,824 |
| 2013-05-14 | 2013-05-10 | 4.596 | 76,435,560 | +1,148,535 | 5.14% | 351,262,944 |
| 2013-05-13 | 2013-05-09 | 4.656 | 75,287,025 | -8,737,534 | 5.07% | 350,501,575 |
| 2013-05-10 | 2013-05-08 | 4.572 | 84,024,559 | -1,940,276 | 5.65% | 384,122,131 |
| 2013-05-09 | 2013-05-07 | 4.656 | 85,964,835 | -1,005,105 | 5.78% | 400,212,520 |
| 2013-05-08 | 2013-05-06 | 4.344 | 86,969,940 | -1,121,778 | 5.85% | 377,759,898 |
| 2013-05-07 | 2013-05-03 | 3.888 | 88,091,718 | +1,390,138 | 5.93% | 342,466,584 |
| 2013-05-06 | 2013-05-02 | 3.960 | 86,701,580 | +1,247,751 | 5.83% | 343,304,158 |
| 2013-05-03 | 2013-04-30 | 3.948 | 85,453,829 | -305,030 | 5.75% | 337,338,211 |
| 2013-05-02 | 2013-04-29 | 3.888 | 85,758,859 | -476,714 | 5.77% | 333,397,329 |
| 2013-04-30 | 2013-04-26 | 4.008 | 86,235,573 | +91,426 | 5.80% | 345,597,850 |
| 2013-04-29 | 2013-04-25 | 4.032 | 86,144,147 | -419,375 | 5.80% | 347,298,705 |
| 2013-04-26 | 2013-04-24 | 3.984 | 86,563,522 | +8,214,724 | 5.82% | 344,834,821 |
| 2013-04-25 | 2013-04-23 | 3.936 | 78,348,798 | +118,345 | 5.27% | 308,350,242 |
| 2013-04-24 | 2013-04-22 | 3.852 | 78,230,453 | -2,108,543 | 5.26% | 301,313,777 |
| 2013-04-23 | 2013-04-19 | 4.056 | 80,338,996 | -630,062 | 5.41% | 325,822,605 |
| 2013-04-22 | 2013-04-18 | 4.032 | 80,969,058 | -2,830,281 | 5.45% | 326,434,818 |
| 2013-04-19 | 2013-04-17 | 4.032 | 83,799,339 | +2,478,579 | 5.64% | 337,845,378 |
| 2013-04-18 | 2013-04-16 | 3.888 | 81,320,760 | -550,054 | 5.47% | 316,143,714 |
| 2013-04-17 | 2013-04-15 | 3.960 | 81,870,814 | +71,673 | 5.51% | 324,176,224 |
| 2013-04-16 | 2013-04-12 | 4.080 | 81,799,141 | +1,110,036 | 5.50% | 333,707,350 |
| 2013-04-15 | 2013-04-11 | 3.900 | 80,689,105 | +131,680 | 5.43% | 314,656,256 |
| 2013-04-12 | 2013-04-10 | 3.768 | 80,557,425 | -471,713 | 5.42% | 303,510,231 |
| 2013-04-11 | 2013-04-09 | 3.852 | 81,029,138 | -845,084 | 5.45% | 312,093,241 |
| 2013-04-10 | 2013-04-08 | 4.068 | 81,874,222 | +128,346 | 5.51% | 333,031,257 |
| 2013-04-09 | 2013-04-05 | 4.116 | 81,745,876 | +2,378,569 | 5.50% | 336,432,609 |
| 2013-04-08 | 2013-04-03 | 4.224 | 79,367,307 | +676,734 | 5.34% | 335,214,209 |
| 2013-04-05 | 2013-04-02 | 4.272 | 78,690,573 | -313,364 | 5.29% | 336,132,741 |
| 2013-04-03 | 2013-03-28 | 4.248 | 79,003,937 | +1,645,163 | 5.32% | 335,575,393 |
| 2013-04-02 | 2013-03-27 | 4.200 | 77,358,774 | +466,750 | 5.20% | 324,874,582 |
| 2013-03-28 | 2013-03-26 | 3.948 | 76,892,024 | +4,522,116 | 5.17% | 303,539,561 |
| 2013-03-27 | 2013-03-25 | 3.708 | 72,369,908 | +2,050,203 | 4.87% | 268,320,968 |
| 2013-03-26 | 2013-03-22 | 3.720 | 70,319,705 | -771,743 | 4.73% | 261,563,323 |
| 2013-03-25 | 2013-03-21 | 3.468 | 71,091,448 | -23,336 | 4.78% | 246,520,656 |
| 2013-03-22 | 2013-03-20 | 3.480 | 71,114,784 | +66,757 | 4.78% | 247,454,870 |
| 2013-03-21 | 2013-03-19 | 3.408 | 71,048,027 | +248,358 | 4.78% | 242,107,629 |
| 2013-03-20 | 2013-03-18 | 3.276 | 70,799,669 | +2,886,825 | 4.76% | 231,916,680 |
| 2013-03-19 | 2013-03-15 | 3.384 | 67,912,844 | +2,929,208 | 4.57% | 229,794,240 |
| 2013-03-18 | 2013-03-14 | 3.432 | 64,983,636 | +748,407 | 4.37% | 223,001,689 |
| 2013-03-15 | 2013-03-13 | 3.396 | 64,235,229 | +3,772,042 | 4.32% | 218,121,173 |
| 2013-03-14 | 2013-03-12 | 3.240 | 60,463,187 | -3,308,662 | 4.07% | 195,881,270 |
| 2013-03-13 | 2013-03-11 | 3.444 | 63,771,849 | +2,475,659 | 4.29% | 219,608,435 |
| 2013-03-12 | 2013-03-08 | 3.360 | 61,296,190 | +2,103,129 | 4.12% | 205,934,744 |
| 2013-03-11 | 2013-03-07 | 3.096 | 59,193,061 | -1,097,359 | 3.98% | 183,243,516 |
| 2013-03-08 | 2013-03-06 | 2.868 | 60,290,420 | +3,993,730 | 4.06% | 172,895,752 |
| 2013-03-07 | 2013-03-05 | 2.736 | 56,296,690 | +2,051,870 | 3.79% | 154,012,446 |
| 2013-03-06 | 2013-03-04 | 2.676 | 54,244,820 | -50,005 | 3.65% | 145,144,722 |
| 2013-03-05 | 2013-03-01 | 2.460 | 54,294,825 | +357,536 | 3.65% | 133,552,004 |
| 2013-03-04 | 2013-02-28 | 2.352 | 53,937,289 | -2,811,946 | 3.63% | 126,847,904 |
| 2013-03-01 | 2013-02-27 | 2.040 | 56,749,235 | +3,583,689 | 3.82% | 115,756,942 |
| 2013-02-28 | 2013-02-26 | 2.028 | 53,165,546 | -23,336 | 3.58% | 107,809,019 |
| 2013-02-27 | 2013-02-25 | 2.028 | 53,188,882 | -1,684,584 | 3.58% | 107,856,340 |
| 2013-02-26 | 2013-02-22 | 2.028 | 54,873,466 | +335,033 | 3.69% | 111,272,337 |
| 2013-02-25 | 2013-02-21 | 2.028 | 54,538,433 | -6,914,020 | 3.67% | 110,592,957 |
| 2013-02-22 | 2013-02-20 | 2.028 | 61,452,453 | +1,900,205 | 4.13% | 124,613,197 |
| 2013-02-21 | 2013-02-19 | 2.004 | 59,552,248 | +1,016,768 | 4.01% | 119,330,852 |
| 2013-02-20 | 2013-02-18 | 2.028 | 58,535,480 | -289,529 | 3.94% | 118,698,164 |
| 2013-02-19 | 2013-02-15 | 2.028 | 58,825,009 | -1,963,112 | 3.96% | 119,285,270 |
| 2013-02-18 | 2013-02-14 | 2.052 | 60,788,121 | -2,694,267 | 4.09% | 124,724,836 |
| 2013-02-15 | 2013-02-08 | 2.016 | 63,482,388 | -191,686 | 4.27% | 127,967,784 |
| 2013-02-14 | 2013-02-07 | 2.004 | 63,674,074 | -195,269 | 4.28% | 127,590,171 |
| 2013-02-08 | 2013-02-06 | 2.016 | 63,869,343 | -16,669 | 4.30% | 128,747,808 |
| 2013-02-07 | 2013-02-05 | 2.016 | 63,886,012 | -570,056 | 4.30% | 128,781,409 |
| 2013-02-06 | 2013-02-04 | 2.004 | 64,456,068 | -8,334 | 4.34% | 129,157,132 |
| 2013-02-05 | 2013-02-01 | 1.992 | 64,464,402 | +300,464 | 4.34% | 128,400,335 |
| 2013-02-04 | 2013-01-31 | 2.016 | 64,163,938 | -226,690 | 4.32% | 129,341,652 |
| 2013-02-01 | 2013-01-30 | 2.016 | 64,390,628 | -16,668 | 4.33% | 129,798,614 |
| 2013-01-31 | 2013-01-29 | 2.004 | 64,407,296 | -2,073,539 | 4.33% | 129,059,402 |
| 2013-01-30 | 2013-01-28 | 1.980 | 66,480,835 | +853,418 | 4.47% | 131,618,980 |
| 2013-01-29 | 2013-01-25 | 1.980 | 65,627,417 | -150,015 | 4.42% | 129,929,380 |
| 2013-01-28 | 2013-01-24 | 1.980 | 65,777,432 | +431,710 | 4.43% | 130,226,381 |
| 2013-01-25 | 2013-01-23 | 1.980 | 65,345,722 | -1,576,824 | 4.40% | 129,371,680 |
| 2013-01-24 | 2013-01-22 | 1.980 | 66,922,546 | +5,348,865 | 4.50% | 132,493,481 |
| 2013-01-23 | 2013-01-21 | 1.992 | 61,573,681 | +718,814 | 4.14% | 122,642,591 |
| 2013-01-22 | 2013-01-18 | 1.932 | 60,854,867 | -455,045 | 4.09% | 117,559,926 |
| 2013-01-18 | 2013-01-16 | 1.908 | 61,309,912 | -425,043 | 4.12% | 116,967,694 |
| 2013-01-17 | 2013-01-15 | 1.920 | 61,734,955 | -20,002 | 4.15% | 118,519,342 |
| 2013-01-16 | 2013-01-14 | 1.908 | 61,754,957 | -458,378 | 4.15% | 117,816,756 |
| 2013-01-15 | 2013-01-11 | 1.908 | 62,213,335 | -291,696 | 4.19% | 118,691,254 |
| 2013-01-14 | 2013-01-10 | 1.920 | 62,505,031 | +475,064 | 4.21% | 119,997,741 |
| 2013-01-11 | 2013-01-09 | 1.920 | 62,029,967 | +221,688 | 4.17% | 119,085,708 |
| 2013-01-10 | 2013-01-08 | 1.920 | 61,808,279 | -53,338 | 4.16% | 118,660,110 |
| 2013-01-09 | 2013-01-07 | 1.932 | 61,861,617 | +991,765 | 4.16% | 119,504,774 |
| 2013-01-08 | 2013-01-04 | 1.896 | 60,869,852 | -3,334 | 4.10% | 115,397,777 |
| 2013-01-07 | 2013-01-03 | 1.920 | 60,873,186 | -118,345 | 4.10% | 116,864,909 |
| 2013-01-04 | 2013-01-02 | 1.920 | 60,991,531 | +3,855,383 | 4.10% | 117,092,109 |
| 2013-01-03 | 2012-12-31 | 1.920 | 57,136,148 | -4,930,790 | 3.84% | 109,690,509 |
| 2013-01-02 | 2012-12-27 | 1.884 | 62,066,938 | +2,571,923 | 4.18% | 116,922,498 |
| 2012-12-28 | 2012-12-24 | 1.884 | 59,495,015 | +942,060 | 4.00% | 112,077,476 |
| 2012-12-27 | 2012-12-20 | 1.884 | 58,552,955 | -41,671 | 3.94% | 110,302,811 |
| 2012-12-20 | 2012-12-18 | 1.872 | 58,594,626 | -46,671 | 3.94% | 109,678,246 |
| 2012-12-19 | 2012-12-17 | 1.860 | 58,641,297 | -535,900 | 3.95% | 109,061,980 |
| 2012-12-17 | 2012-12-13 | 1.872 | 59,177,197 | -95,010 | 3.98% | 110,768,711 |
| 2012-12-14 | 2012-12-12 | 1.872 | 59,272,207 | -1,176,783 | 3.99% | 110,946,552 |
| 2012-12-13 | 2012-12-11 | 1.872 | 60,448,990 | -206,687 | 4.07% | 113,149,271 |
| 2012-12-12 | 2012-12-10 | 1.872 | 60,655,677 | +1,091,775 | 4.08% | 113,536,150 |
| 2012-12-11 | 2012-12-07 | 1.848 | 59,563,902 | -905,090 | 4.01% | 110,063,159 |
| 2012-12-10 | 2012-12-06 | 1.860 | 60,468,992 | +70,007 | 4.07% | 112,461,155 |
| 2012-12-07 | 2012-12-05 | 1.860 | 60,398,985 | -30,070 | 4.06% | 112,330,955 |
| 2012-12-06 | 2012-12-04 | 1.848 | 60,429,055 | -705,070 | 4.07% | 111,661,803 |
| 2012-12-05 | 2012-12-03 | 1.872 | 61,134,125 | -4,313,762 | 4.11% | 114,431,716 |
| 2012-12-04 | 2012-11-30 | 1.872 | 65,447,887 | -208,354 | 4.40% | 122,506,276 |
| 2012-12-03 | 2012-11-29 | 1.872 | 65,656,241 | -837,516 | 4.42% | 122,896,276 |
| 2012-11-30 | 2012-11-28 | 1.824 | 66,493,757 | -241,691 | 4.47% | 121,272,567 |
| 2012-11-29 | 2012-11-27 | 1.836 | 66,735,448 | -316,698 | 4.49% | 122,514,114 |
| 2012-11-28 | 2012-11-26 | 1.848 | 67,052,146 | -118,345 | 4.51% | 123,900,059 |
| 2012-11-27 | 2012-11-23 | 1.848 | 67,170,491 | +1,046,771 | 4.52% | 124,118,739 |
| 2012-11-26 | 2012-11-22 | 1.836 | 66,123,720 | -1,017,668 | 4.45% | 121,391,093 |
| 2012-11-23 | 2012-11-21 | 1.836 | 67,141,388 | +1,180,117 | 4.52% | 123,259,346 |
| 2012-11-22 | 2012-11-20 | 1.836 | 65,961,271 | +15,001 | 4.44% | 121,092,866 |
| 2012-11-21 | 2012-11-19 | 1.848 | 65,946,270 | +281,695 | 4.44% | 121,856,603 |
| 2012-11-20 | 2012-11-16 | 1.860 | 65,664,575 | +1,331,799 | 4.42% | 122,123,979 |
| 2012-11-19 | 2012-11-15 | 1.872 | 64,332,776 | -606,727 | 4.33% | 120,418,996 |
| 2012-11-16 | 2012-11-14 | 1.812 | 64,939,503 | -113,344 | 4.37% | 117,658,693 |
| 2012-11-15 | 2012-11-13 | 1.800 | 65,052,847 | +1,206,786 | 4.38% | 117,083,495 |
| 2012-11-13 | 2012-11-09 | 1.788 | 63,846,061 | -83,342 | 4.30% | 114,145,419 |
| 2012-11-12 | 2012-11-08 | 1.776 | 63,929,403 | -448,377 | 4.30% | 113,527,344 |
| 2012-11-09 | 2012-11-07 | 1.788 | 64,377,780 | +928,425 | 4.33% | 115,096,039 |
| 2012-11-08 | 2012-11-06 | 1.788 | 63,449,355 | -8,334 | 4.27% | 113,436,180 |
| 2012-11-07 | 2012-11-05 | 1.788 | 63,457,689 | -108,344 | 4.27% | 113,451,079 |
| 2012-11-05 | 2012-11-01 | 1.788 | 63,566,033 | -453,378 | 4.28% | 113,644,779 |
| 2012-11-02 | 2012-10-31 | 1.800 | 64,019,411 | -166,684 | 4.31% | 115,223,495 |
| 2012-10-31 | 2012-10-29 | 1.788 | 64,186,095 | -51,671 | 4.32% | 114,753,340 |
| 2012-10-29 | 2012-10-25 | 1.788 | 64,237,766 | -25,003 | 4.32% | 114,845,718 |
| 2012-10-26 | 2012-10-24 | 1.800 | 64,262,769 | -181,685 | 4.32% | 115,661,496 |
| 2012-10-25 | 2012-10-22 | 1.800 | 64,444,454 | -115,011 | 4.34% | 115,988,497 |
| 2012-10-22 | 2012-10-18 | 1.800 | 64,559,465 | -4,540,451 | 4.34% | 116,195,496 |
| 2012-10-19 | 2012-10-17 | 1.800 | 69,099,916 | +4,413,772 | 4.65% | 124,367,496 |
| 2012-10-18 | 2012-10-16 | 1.800 | 64,686,144 | -555,055 | 4.35% | 116,423,495 |
| 2012-10-17 | 2012-10-15 | 1.800 | 65,241,199 | +158,349 | 4.39% | 117,422,495 |
| 2012-10-16 | 2012-10-12 | 1.800 | 65,082,850 | -271,694 | 4.38% | 117,137,495 |
| 2012-10-15 | 2012-10-11 | 1.800 | 65,354,544 | +150,015 | 4.40% | 117,626,496 |
| 2012-10-11 | 2012-10-09 | 1.800 | 65,204,529 | -158,349 | 4.39% | 117,356,496 |
| 2012-10-10 | 2012-10-08 | 1.800 | 65,362,878 | -66,674 | 4.40% | 117,641,496 |
| 2012-10-09 | 2012-10-05 | 1.812 | 65,429,552 | -413,374 | 4.40% | 118,546,574 |
| 2012-10-05 | 2012-10-03 | 1.776 | 65,842,926 | -10,001 | 4.43% | 116,925,423 |
| 2012-10-04 | 2012-09-28 | 1.788 | 65,852,927 | -28,336 | 4.43% | 117,733,340 |
| 2012-10-03 | 2012-09-27 | 1.776 | 65,881,263 | -438,377 | 4.43% | 116,993,503 |
| 2012-09-27 | 2012-09-25 | 1.776 | 66,319,640 | -411,707 | 4.46% | 117,771,983 |
| 2012-09-26 | 2012-09-24 | 1.764 | 66,731,347 | -441,711 | 4.49% | 117,702,405 |
| 2012-09-25 | 2012-09-21 | 1.752 | 67,173,058 | -1,653,498 | 4.52% | 117,675,509 |
| 2012-09-24 | 2012-09-20 | 1.788 | 68,826,556 | +368,370 | 4.63% | 123,049,660 |
| 2012-09-21 | 2012-09-19 | 1.788 | 68,458,186 | -21,668 | 4.61% | 122,391,080 |
| 2012-09-20 | 2012-09-18 | 1.788 | 68,479,854 | -135,014 | 4.61% | 122,429,819 |
| 2012-09-19 | 2012-09-17 | 1.842 | 68,614,868 | -2,343,566 | 4.62% | 126,410,685 |
| 2012-09-18 | 2012-09-14 | 1.842 | 70,958,434 | +1,068,258 | 4.77% | 130,728,288 |
| 2012-09-17 | 2012-09-13 | 1.842 | 69,890,176 | -37,702 | 4.78% | 128,760,213 |
| 2012-09-14 | 2012-09-12 | 1.830 | 69,927,878 | +2,032,652 | 4.78% | 127,976,496 |
| 2012-09-13 | 2012-09-11 | 1.830 | 67,895,226 | -24,589 | 4.64% | 124,256,496 |
| 2012-09-12 | 2012-09-10 | 1.818 | 67,919,815 | +16,393 | 4.65% | 123,472,820 |
| 2012-09-10 | 2012-09-06 | 1.818 | 67,903,422 | -163,924 | 4.65% | 123,443,019 |
| 2012-09-07 | 2012-09-05 | 1.806 | 68,067,346 | -226,214 | 4.66% | 122,910,543 |
| 2012-09-06 | 2012-09-04 | 1.830 | 68,293,560 | +45,898 | 4.67% | 124,985,496 |
| 2012-09-05 | 2012-09-03 | 1.842 | 68,247,662 | -4,043,994 | 4.67% | 125,734,173 |
| 2012-09-03 | 2012-08-30 | 1.769 | 72,291,656 | -27,867 | 4.95% | 127,892,413 |
| 2012-08-31 | 2012-08-29 | 1.818 | 72,319,523 | +2,355,582 | 4.95% | 131,471,139 |
| 2012-08-29 | 2012-08-27 | 1.708 | 69,963,941 | +272,113 | 4.79% | 119,506,329 |
| 2012-08-28 | 2012-08-24 | 1.733 | 69,691,828 | +203,265 | 4.77% | 120,742,122 |
| 2012-08-27 | 2012-08-23 | 1.745 | 69,488,563 | +49,177 | 4.75% | 121,237,779 |
| 2012-08-24 | 2012-08-22 | 1.794 | 69,439,386 | -59,012 | 4.75% | 124,540,846 |
| 2012-08-23 | 2012-08-21 | 1.757 | 69,498,398 | -224,576 | 4.75% | 122,102,875 |
| 2012-08-21 | 2012-08-17 | 1.794 | 69,722,974 | -581,928 | 4.77% | 125,049,467 |
| 2012-08-20 | 2012-08-16 | 1.794 | 70,304,902 | -49,177 | 4.81% | 126,093,165 |
| 2012-08-16 | 2012-08-14 | 1.769 | 70,354,079 | +49,177 | 4.81% | 124,464,612 |
| 2012-08-14 | 2012-08-10 | 1.745 | 70,304,902 | +367,188 | 4.81% | 122,662,059 |
| 2012-08-13 | 2012-08-09 | 1.781 | 69,937,714 | +27,867 | 4.78% | 124,581,310 |
| 2012-08-10 | 2012-08-08 | 1.781 | 69,909,847 | +275,392 | 4.78% | 124,531,670 |
| 2012-08-09 | 2012-08-07 | 1.757 | 69,634,455 | +229,493 | 4.76% | 122,341,916 |
| 2012-08-08 | 2012-08-06 | 1.781 | 69,404,962 | +254,082 | 4.75% | 123,632,309 |
| 2012-08-07 | 2012-08-03 | 1.733 | 69,150,880 | +321,290 | 4.73% | 119,804,922 |
| 2012-08-06 | 2012-08-02 | 1.720 | 68,829,590 | +119,664 | 4.71% | 118,408,506 |
| 2012-08-03 | 2012-08-01 | 1.733 | 68,709,926 | -1,637,597 | 4.70% | 119,040,963 |
| 2012-08-02 | 2012-07-31 | 1.684 | 70,347,523 | -9,835 | 4.81% | 118,444,937 |
| 2012-08-01 | 2012-07-30 | 1.672 | 70,357,358 | +195,069 | 4.81% | 117,603,080 |
| 2012-07-31 | 2012-07-27 | 1.647 | 70,162,289 | -252,442 | 4.80% | 115,564,947 |
| 2012-07-30 | 2012-07-26 | 1.635 | 70,414,731 | +49,177 | 4.82% | 115,121,629 |
| 2012-07-27 | 2012-07-25 | 1.647 | 70,365,554 | -9,836 | 4.81% | 115,899,746 |
| 2012-07-24 | 2012-07-20 | 1.635 | 70,375,390 | +42,621 | 4.81% | 115,057,311 |
| 2012-07-23 | 2012-07-19 | 1.647 | 70,332,769 | -16,393 | 4.81% | 115,845,746 |
| 2012-07-19 | 2012-07-17 | 1.647 | 70,349,162 | -96,715 | 4.81% | 115,872,747 |
| 2012-07-18 | 2012-07-16 | 1.672 | 70,445,877 | -55,734 | 4.82% | 117,751,040 |
| 2012-07-17 | 2012-07-13 | 1.611 | 70,501,611 | -4,917 | 4.82% | 113,543,317 |
| 2012-07-13 | 2012-07-11 | 1.684 | 70,506,528 | -318,012 | 4.82% | 118,712,656 |
| 2012-07-12 | 2012-07-10 | 1.635 | 70,824,540 | +4,918 | 4.85% | 115,791,630 |
| 2012-07-11 | 2012-07-09 | 1.611 | 70,819,622 | -819,618 | 4.84% | 114,055,476 |
| 2012-07-10 | 2012-07-06 | 1.586 | 71,639,240 | -178,677 | 4.90% | 113,627,363 |
| 2012-07-09 | 2012-07-05 | 1.574 | 71,817,917 | -40,981 | 4.91% | 113,034,527 |
| 2012-07-05 | 2012-07-03 | 1.550 | 71,858,898 | -16,392 | 4.92% | 111,345,554 |
| 2012-07-04 | 2012-06-29 | 1.537 | 71,875,290 | +199,987 | 4.92% | 110,494,016 |
| 2012-07-03 | 2012-06-28 | 1.550 | 71,675,303 | +73,765 | 4.90% | 111,061,073 |
| 2012-06-29 | 2012-06-27 | 1.562 | 71,601,538 | +70,487 | 4.90% | 111,820,370 |
| 2012-06-28 | 2012-06-26 | 1.550 | 71,531,051 | +375,385 | 4.89% | 110,837,554 |
| 2012-06-27 | 2012-06-25 | 1.574 | 71,155,666 | +19,671 | 4.87% | 111,992,207 |
| 2012-06-26 | 2012-06-22 | 1.574 | 71,135,995 | +40,981 | 4.87% | 111,961,247 |
| 2012-06-25 | 2012-06-21 | 1.562 | 71,095,014 | +136,057 | 4.86% | 111,029,330 |
| 2012-06-22 | 2012-06-20 | 1.574 | 70,958,957 | +98,354 | 4.85% | 111,682,606 |
| 2012-06-21 | 2012-06-19 | 1.574 | 70,860,603 | +196,708 | 4.85% | 111,527,806 |
| 2012-06-20 | 2012-06-18 | 1.574 | 70,663,895 | +201,626 | 4.83% | 111,218,207 |
| 2012-06-19 | 2012-06-15 | 1.586 | 70,462,269 | +13,114 | 4.82% | 111,760,563 |
| 2012-06-18 | 2012-06-14 | 1.574 | 70,449,155 | -49,177 | 4.82% | 110,880,226 |
| 2012-06-15 | 2012-06-13 | 1.586 | 70,498,332 | -27,867 | 4.82% | 111,817,763 |
| 2012-06-14 | 2012-06-12 | 1.550 | 70,526,199 | +57,373 | 4.82% | 109,280,533 |
| 2012-06-13 | 2012-06-11 | 1.550 | 70,468,826 | +18,032 | 4.82% | 109,191,633 |
| 2012-06-12 | 2012-06-08 | 1.562 | 70,450,794 | +24,588 | 4.82% | 110,023,249 |
| 2012-06-11 | 2012-06-07 | 1.598 | 70,426,206 | +86,880 | 4.82% | 112,562,620 |
| 2012-06-08 | 2012-06-06 | 1.623 | 70,339,326 | -62,291 | 4.81% | 114,140,153 |
| 2012-06-07 | 2012-06-05 | 1.562 | 70,401,617 | +221,297 | 4.82% | 109,946,449 |
| 2012-06-05 | 2012-06-01 | 1.586 | 70,180,320 | +8,196 | 4.80% | 111,313,362 |
| 2012-06-04 | 2012-05-31 | 1.586 | 70,172,124 | +277,031 | 4.80% | 111,300,363 |
| 2012-06-01 | 2012-05-30 | 1.647 | 69,895,093 | +242,606 | 4.78% | 115,124,846 |
| 2012-05-31 | 2012-05-29 | 1.586 | 69,652,487 | -24,588 | 4.77% | 110,476,164 |
| 2012-05-30 | 2012-05-28 | 1.562 | 69,677,075 | +354,075 | 4.77% | 108,814,930 |
| 2012-05-29 | 2012-05-25 | 1.562 | 69,323,000 | +216,379 | 4.74% | 108,261,970 |
| 2012-05-28 | 2012-05-24 | 1.611 | 69,106,621 | -1,116,320 | 4.73% | 111,296,676 |
| 2012-05-25 | 2012-05-23 | 1.598 | 70,222,941 | +180,316 | 4.80% | 112,237,740 |
| 2012-05-24 | 2012-05-22 | 1.611 | 70,042,625 | -327,847 | 4.79% | 112,804,117 |
| 2012-05-23 | 2012-05-21 | 1.611 | 70,370,472 | -118,025 | 4.81% | 113,332,117 |
| 2012-05-22 | 2012-05-18 | 1.623 | 70,488,497 | +57,373 | 4.82% | 114,382,213 |
| 2012-05-21 | 2012-05-17 | 1.672 | 70,431,124 | -149,170 | 4.82% | 117,726,380 |
| 2012-05-18 | 2012-05-16 | 1.586 | 70,580,294 | -262,278 | 4.83% | 111,947,763 |
| 2012-05-17 | 2012-05-15 | 1.647 | 70,842,572 | -286,866 | 4.85% | 116,685,447 |
| 2012-05-16 | 2012-05-14 | 1.710 | 71,129,438 | -167,202 | 4.87% | 121,664,021 |
| 2012-05-15 | 2012-05-11 | 1.634 | 71,296,640 | +2,792,155 | 4.88% | 116,530,013 |
| 2012-05-14 | 2012-05-10 | 1.584 | 68,504,485 | +131,017 | 4.87% | 108,494,579 |
| 2012-05-11 | 2012-05-09 | 1.596 | 68,373,468 | -140,489 | 4.86% | 109,153,377 |
| 2012-05-10 | 2012-05-08 | 1.622 | 68,513,957 | +7,893 | 4.87% | 111,113,811 |
| 2012-05-09 | 2012-05-07 | 1.571 | 68,506,064 | +161,009 | 4.87% | 107,629,103 |
| 2012-05-08 | 2012-05-04 | 1.584 | 68,345,055 | +1,239,141 | 4.86% | 108,242,081 |
| 2012-05-07 | 2012-05-03 | 1.596 | 67,105,914 | +560,376 | 4.77% | 107,129,817 |
| 2012-05-04 | 2012-05-02 | 1.609 | 66,545,538 | +15,785 | 4.73% | 107,078,353 |
| 2012-05-03 | 2012-04-30 | 1.647 | 66,529,753 | -23,678 | 4.73% | 109,581,763 |
| 2012-04-30 | 2012-04-26 | 1.596 | 66,553,431 | +197,316 | 4.73% | 106,247,817 |
| 2012-04-27 | 2012-04-25 | 1.596 | 66,356,115 | +333,068 | 4.71% | 105,932,816 |
| 2012-04-26 | 2012-04-24 | 1.596 | 66,023,047 | +39,463 | 4.69% | 105,401,097 |
| 2012-04-24 | 2012-04-20 | 1.584 | 65,983,584 | -20,521 | 4.69% | 104,502,080 |
| 2012-04-23 | 2012-04-19 | 1.558 | 66,004,105 | +17,364 | 4.69% | 102,862,027 |
| 2012-04-20 | 2012-04-18 | 1.546 | 65,986,741 | +543,012 | 4.69% | 101,998,910 |
| 2012-04-19 | 2012-04-17 | 1.533 | 65,443,729 | +426,201 | 4.65% | 100,330,374 |
| 2012-04-18 | 2012-04-16 | 1.546 | 65,017,528 | +926,593 | 4.62% | 100,500,751 |
| 2012-04-17 | 2012-04-13 | 1.533 | 64,090,935 | +1,579 | 4.55% | 98,256,434 |
| 2012-04-16 | 2012-04-12 | 1.520 | 64,089,356 | +55,248 | 4.55% | 97,441,997 |
| 2012-04-13 | 2012-04-11 | 1.520 | 64,034,108 | +1,579 | 4.55% | 97,357,997 |
| 2012-04-12 | 2012-04-10 | 1.520 | 64,032,529 | +846,088 | 4.55% | 97,355,597 |
| 2012-04-11 | 2012-04-05 | 1.533 | 63,186,441 | -78,926 | 4.49% | 96,869,774 |
| 2012-04-10 | 2012-04-03 | 1.533 | 63,265,367 | -290,448 | 4.49% | 96,990,774 |
| 2012-04-05 | 2012-04-02 | 1.520 | 63,555,815 | +118,389 | 4.52% | 96,630,797 |
| 2012-04-03 | 2012-03-30 | 1.520 | 63,437,426 | +59,984 | 4.51% | 96,450,797 |
| 2012-04-02 | 2012-03-29 | 1.482 | 63,377,442 | -167,323 | 4.50% | 93,950,607 |
| 2012-03-30 | 2012-03-28 | 1.495 | 63,544,765 | +187,844 | 4.51% | 95,003,763 |
| 2012-03-29 | 2012-03-27 | 1.546 | 63,356,921 | +86,819 | 4.50% | 97,933,870 |
| 2012-03-28 | 2012-03-26 | 1.546 | 63,270,102 | +408,837 | 4.49% | 97,799,669 |
| 2012-03-27 | 2012-03-23 | 1.546 | 62,861,265 | +117,797 | 4.47% | 97,167,710 |
| 2012-03-26 | 2012-03-22 | 1.546 | 62,743,468 | +123,125 | 4.46% | 96,985,626 |
| 2012-03-23 | 2012-03-21 | 1.546 | 62,620,343 | +39,463 | 4.45% | 96,795,305 |
| 2012-03-22 | 2012-03-20 | 1.596 | 62,580,880 | -14,206 | 4.45% | 99,905,922 |
| 2012-03-21 | 2012-03-19 | 1.609 | 62,595,086 | -347,276 | 4.45% | 100,721,685 |
| 2012-03-20 | 2012-03-16 | 1.584 | 62,942,362 | -118,389 | 4.47% | 99,685,518 |
| 2012-03-19 | 2012-03-15 | 1.558 | 63,060,751 | +58,406 | 4.48% | 98,275,050 |
| 2012-03-16 | 2012-03-14 | 1.596 | 63,002,345 | -172,059 | 4.48% | 100,578,761 |
| 2012-03-14 | 2012-03-12 | 1.546 | 63,174,404 | +322,018 | 4.49% | 97,651,744 |
| 2012-03-13 | 2012-03-09 | 1.609 | 62,852,386 | -14,206 | 4.47% | 101,135,706 |
| 2012-03-12 | 2012-03-08 | 1.520 | 62,866,592 | +104,182 | 4.47% | 95,582,896 |
| 2012-03-09 | 2012-03-07 | 1.533 | 62,762,410 | +617,203 | 4.46% | 96,219,701 |
| 2012-03-08 | 2012-03-06 | 1.546 | 62,145,207 | +651,930 | 4.42% | 96,060,865 |
| 2012-03-07 | 2012-03-05 | 1.558 | 61,493,277 | +269,927 | 4.37% | 95,832,269 |
| 2012-03-06 | 2012-03-02 | 1.609 | 61,223,350 | +142,067 | 4.35% | 98,514,426 |
| 2012-03-05 | 2012-03-01 | 1.622 | 61,081,283 | +1,625,879 | 4.34% | 99,059,730 |
| 2012-03-02 | 2012-02-29 | 1.634 | 59,455,404 | -143,645 | 4.22% | 97,176,234 |
| 2012-03-01 | 2012-02-28 | 1.622 | 59,599,049 | -576,161 | 4.23% | 96,655,889 |
| 2012-02-27 | 2012-02-23 | 1.634 | 60,175,210 | +85,240 | 4.28% | 98,352,713 |
| 2012-02-24 | 2012-02-22 | 1.647 | 60,089,970 | -23,678 | 4.27% | 98,974,738 |
| 2012-02-22 | 2012-02-20 | 1.634 | 60,113,648 | +208,365 | 4.27% | 98,252,094 |
| 2012-02-21 | 2012-02-17 | 1.622 | 59,905,283 | +126,282 | 4.26% | 97,152,530 |
| 2012-02-20 | 2012-02-16 | 1.660 | 59,779,001 | +69,455 | 4.25% | 99,219,942 |
| 2012-02-17 | 2012-02-15 | 1.685 | 59,709,546 | -244,671 | 4.24% | 100,617,711 |
| 2012-02-16 | 2012-02-14 | 1.660 | 59,954,217 | -11,050 | 4.26% | 99,510,762 |
| 2012-02-15 | 2012-02-13 | 1.622 | 59,965,267 | -63,141 | 4.26% | 97,249,810 |
| 2012-02-13 | 2012-02-09 | 1.622 | 60,028,408 | +63,141 | 4.26% | 97,352,210 |
| 2012-02-10 | 2012-02-08 | 1.622 | 59,965,267 | +102,604 | 4.26% | 97,249,810 |
| 2012-02-08 | 2012-02-06 | 1.622 | 59,862,663 | -12,628 | 4.25% | 97,083,410 |
| 2012-02-07 | 2012-02-03 | 1.622 | 59,875,291 | -74,191 | 4.25% | 97,103,890 |
| 2012-02-06 | 2012-02-02 | 1.672 | 59,949,482 | +91,555 | 4.26% | 100,262,467 |
| 2012-02-03 | 2012-02-01 | 1.672 | 59,857,927 | -71,034 | 4.25% | 100,109,346 |
| 2012-02-01 | 2012-01-30 | 1.622 | 59,928,961 | +15,785 | 4.26% | 97,190,930 |
| 2012-01-31 | 2012-01-27 | 1.698 | 59,913,176 | +4,736 | 4.26% | 101,719,956 |
| 2012-01-26 | 2012-01-19 | 1.710 | 59,908,440 | +224,150 | 4.26% | 102,470,959 |
| 2012-01-20 | 2012-01-18 | 1.647 | 59,684,290 | +489,343 | 4.24% | 98,306,539 |
| 2012-01-19 | 2012-01-17 | 1.584 | 59,194,947 | +423,044 | 4.21% | 93,750,517 |
| 2012-01-18 | 2012-01-16 | 1.609 | 58,771,903 | -78,926 | 4.18% | 94,569,805 |
| 2012-01-16 | 2012-01-12 | 1.634 | 58,850,829 | +184,687 | 4.18% | 96,188,093 |
| 2012-01-13 | 2012-01-11 | 1.520 | 58,666,142 | +118,389 | 4.17% | 89,196,497 |
| 2012-01-12 | 2012-01-10 | 1.546 | 58,547,753 | +511,442 | 4.16% | 90,500,105 |
| 2012-01-11 | 2012-01-09 | 1.647 | 58,036,311 | +1,578 | 4.12% | 95,592,138 |
| 2012-01-10 | 2012-01-06 | 1.571 | 58,034,733 | +307,812 | 4.12% | 91,177,714 |
| 2012-01-09 | 2012-01-05 | 1.609 | 57,726,921 | +59,984 | 4.10% | 92,888,326 |
| 2012-01-06 | 2012-01-04 | 1.634 | 57,666,937 | +39,463 | 4.10% | 94,253,094 |
| 2012-01-05 | 2012-01-03 | 1.634 | 57,627,474 | +53,670 | 4.09% | 94,188,594 |
| 2012-01-04 | 2011-12-30 | 1.634 | 57,573,804 | +157,852 | 4.09% | 94,100,874 |
| 2012-01-03 | 2011-12-29 | 1.634 | 57,415,952 | +157,853 | 4.08% | 93,842,874 |
| 2011-12-30 | 2011-12-28 | 1.622 | 57,258,099 | +191,001 | 4.07% | 92,859,409 |
| 2011-12-28 | 2011-12-22 | 1.596 | 57,067,098 | +265,192 | 4.05% | 91,103,561 |
| 2011-12-23 | 2011-12-21 | 1.584 | 56,801,906 | +1,578 | 4.04% | 89,960,517 |
| 2011-12-22 | 2011-12-20 | 1.647 | 56,800,328 | -18,942 | 4.04% | 93,556,339 |
| 2011-12-21 | 2011-12-19 | 1.634 | 56,819,270 | +165,745 | 4.04% | 92,867,634 |
| 2011-12-20 | 2011-12-16 | 1.660 | 56,653,525 | +170,480 | 4.02% | 94,032,342 |
| 2011-12-19 | 2011-12-15 | 1.660 | 56,483,045 | +252,564 | 4.01% | 93,749,383 |
| 2011-12-16 | 2011-12-14 | 1.685 | 56,230,481 | +31,571 | 3.99% | 94,755,071 |
| 2011-12-15 | 2011-12-13 | 1.698 | 56,198,910 | +255,720 | 3.99% | 95,413,914 |
| 2011-12-14 | 2011-12-12 | 1.748 | 55,943,190 | -1,016,569 | 3.97% | 97,814,972 |
| 2011-12-13 | 2011-12-09 | 1.634 | 56,959,759 | -227,307 | 4.05% | 93,097,255 |
| 2011-12-12 | 2011-12-08 | 1.672 | 57,187,066 | -66,298 | 4.06% | 95,642,467 |
| 2011-12-09 | 2011-12-07 | 1.571 | 57,253,364 | -304,655 | 4.07% | 89,950,114 |
| 2011-12-08 | 2011-12-06 | 1.558 | 57,558,019 | -39,463 | 4.09% | 89,699,489 |
| 2011-12-07 | 2011-12-05 | 1.571 | 57,597,482 | +157,852 | 4.09% | 90,490,753 |
| 2011-12-05 | 2011-12-01 | 1.558 | 57,439,630 | +47,356 | 4.08% | 89,514,990 |
| 2011-12-02 | 2011-11-30 | 1.571 | 57,392,274 | +20,521 | 4.08% | 90,168,353 |
| 2011-12-01 | 2011-11-29 | 1.546 | 57,371,753 | +154,695 | 4.08% | 88,682,305 |
| 2011-11-30 | 2011-11-28 | 1.558 | 57,217,058 | -45,777 | 4.06% | 89,168,129 |
| 2011-11-29 | 2011-11-25 | 1.495 | 57,262,835 | +143,646 | 4.07% | 85,611,848 |
| 2011-11-28 | 2011-11-24 | 1.520 | 57,119,189 | -18,943 | 4.06% | 86,844,496 |
| 2011-11-25 | 2011-11-23 | 1.432 | 57,138,132 | -34,727 | 4.06% | 81,805,688 |
| 2011-11-23 | 2011-11-21 | 1.495 | 57,172,859 | +97,868 | 4.06% | 85,477,328 |
| 2011-11-22 | 2011-11-18 | 1.470 | 57,074,991 | -134,174 | 4.05% | 83,884,721 |
| 2011-11-21 | 2011-11-17 | 1.470 | 57,209,165 | +66,298 | 4.06% | 84,081,920 |
| 2011-11-18 | 2011-11-16 | 1.406 | 57,142,867 | +55,248 | 4.06% | 80,364,459 |
| 2011-11-17 | 2011-11-15 | 1.457 | 57,087,619 | -7,893 | 4.06% | 83,179,976 |
| 2011-11-16 | 2011-11-14 | 1.457 | 57,095,512 | -94,711 | 4.06% | 83,191,477 |
| 2011-11-14 | 2011-11-10 | 1.406 | 57,190,223 | +3,157 | 4.06% | 80,431,060 |
| 2011-11-10 | 2011-11-08 | 1.457 | 57,187,066 | +7,893 | 4.06% | 83,324,876 |
| 2011-11-08 | 2011-11-04 | 1.419 | 57,179,173 | +9,471 | 4.06% | 81,139,983 |
| 2011-11-04 | 2011-11-02 | 1.406 | 57,169,702 | -71,034 | 4.06% | 80,402,199 |
| 2011-11-03 | 2011-11-01 | 1.432 | 57,240,736 | +75,769 | 4.07% | 81,952,588 |
| 2011-11-02 | 2011-10-31 | 1.406 | 57,164,967 | -12,628 | 4.06% | 80,395,540 |
| 2011-11-01 | 2011-10-28 | 1.394 | 57,177,595 | -74,190 | 4.06% | 79,688,856 |
| 2011-10-31 | 2011-10-27 | 1.406 | 57,251,785 | +1,973 | 4.07% | 80,517,639 |
| 2011-10-28 | 2011-10-26 | 1.381 | 57,249,812 | -149,960 | 4.07% | 79,064,146 |
| 2011-10-27 | 2011-10-25 | 1.394 | 57,399,772 | -1,578 | 4.08% | 79,998,506 |
| 2011-10-25 | 2011-10-21 | 1.330 | 57,401,350 | +20,520 | 4.08% | 76,364,309 |
| 2011-10-24 | 2011-10-20 | 1.330 | 57,380,830 | +129,439 | 4.08% | 76,337,010 |
| 2011-10-21 | 2011-10-19 | 1.394 | 57,251,391 | +39,463 | 4.07% | 79,791,706 |
| 2011-10-20 | 2011-10-18 | 1.394 | 57,211,928 | +170,481 | 4.06% | 79,736,706 |
| 2011-10-19 | 2011-10-17 | 1.394 | 57,041,447 | +55,248 | 4.05% | 79,499,105 |
| 2011-10-18 | 2011-10-14 | 1.419 | 56,986,199 | -74,190 | 4.05% | 80,866,144 |
| 2011-10-17 | 2011-10-13 | 1.432 | 57,060,389 | +7,892 | 4.05% | 81,694,382 |
| 2011-10-14 | 2011-10-12 | 1.432 | 57,052,497 | -74,190 | 4.05% | 81,683,083 |
| 2011-10-13 | 2011-10-11 | 1.419 | 57,126,687 | -25,257 | 4.06% | 81,065,503 |
| 2011-10-11 | 2011-10-07 | 1.432 | 57,151,944 | +82,083 | 4.06% | 81,825,463 |
| 2011-10-10 | 2011-10-06 | 1.432 | 57,069,861 | +145,225 | 4.05% | 81,707,943 |
| 2011-10-07 | 2011-10-04 | 1.343 | 56,924,636 | +52,091 | 4.04% | 76,451,348 |
| 2011-10-06 | 2011-10-03 | 1.457 | 56,872,545 | +6,314 | 4.04% | 82,866,601 |
| 2011-10-04 | 2011-09-30 | 1.394 | 56,866,231 | +410,416 | 4.04% | 79,254,905 |
| 2011-10-03 | 2011-09-28 | 1.444 | 56,455,815 | -83,662 | 4.01% | 81,544,102 |
| 2011-09-30 | 2011-09-27 | 1.457 | 56,539,477 | +23,678 | 4.02% | 82,381,301 |
| 2011-09-28 | 2011-09-26 | 1.457 | 56,515,799 | +71,034 | 4.02% | 82,346,801 |
| 2011-09-27 | 2011-09-23 | 1.457 | 56,444,765 | +113,653 | 4.01% | 82,243,301 |
| 2011-09-26 | 2011-09-22 | 1.457 | 56,331,112 | +228,886 | 4.00% | 82,077,702 |
| 2011-09-23 | 2011-09-21 | 1.444 | 56,102,226 | +23,678 | 3.99% | 81,033,382 |
| 2011-09-22 | 2011-09-20 | 1.495 | 56,078,548 | -187,844 | 3.98% | 83,841,259 |
| 2011-09-21 | 2011-09-19 | 1.495 | 56,266,392 | -56,827 | 4.00% | 84,122,098 |
| 2011-09-19 | 2011-09-15 | 1.457 | 56,323,219 | +17,364 | 4.00% | 82,066,201 |
| 2011-09-16 | 2011-09-14 | 1.457 | 56,305,855 | -59,984 | 4.00% | 82,040,901 |
| 2011-09-14 | 2011-09-09 | 1.508 | 56,365,839 | +47,355 | 4.00% | 84,984,937 |
| 2011-09-09 | 2011-09-07 | 1.508 | 56,318,484 | +4,736 | 4.00% | 84,913,538 |
| 2011-09-08 | 2011-09-06 | 1.508 | 56,313,748 | -36,306 | 4.00% | 84,906,398 |
| 2011-09-07 | 2011-09-05 | 1.508 | 56,350,054 | +7,893 | 4.00% | 84,961,138 |
| 2011-09-06 | 2011-09-02 | 1.508 | 56,342,161 | +17,363 | 4.00% | 84,949,237 |
| 2011-08-31 | 2011-08-29 | 1.571 | 56,324,798 | +19,535 | 4.00% | 88,491,254 |
| 2011-08-29 | 2011-08-25 | 1.546 | 56,305,263 | -29,992 | 4.00% | 87,033,780 |
| 2011-08-25 | 2011-08-23 | 1.520 | 56,335,255 | +22,099 | 4.00% | 85,652,596 |
| 2011-08-24 | 2011-08-22 | 1.533 | 56,313,156 | +1,579 | 4.00% | 86,332,488 |
| 2011-08-23 | 2011-08-19 | 1.533 | 56,311,577 | +7,892 | 4.00% | 86,330,068 |
| 2011-08-22 | 2011-08-18 | 1.584 | 56,303,685 | +172,059 | 4.00% | 89,171,455 |
| 2011-08-19 | 2011-08-17 | 1.584 | 56,131,626 | +449,879 | 3.99% | 88,898,955 |
| 2011-08-18 | 2011-08-16 | 1.609 | 55,681,747 | +11,050 | 3.96% | 89,597,439 |
| 2011-08-16 | 2011-08-12 | 1.546 | 55,670,697 | -23,678 | 3.96% | 86,052,900 |
| 2011-08-15 | 2011-08-11 | 1.546 | 55,694,375 | +29,992 | 3.96% | 86,089,500 |
| 2011-08-12 | 2011-08-10 | 1.533 | 55,664,383 | +72,612 | 3.95% | 85,337,869 |
| 2011-08-11 | 2011-08-09 | 1.584 | 55,591,771 | +18,942 | 3.95% | 88,043,955 |
| 2011-08-10 | 2011-08-08 | 1.596 | 55,572,829 | +58,406 | 3.95% | 88,718,067 |
| 2011-08-09 | 2011-08-05 | 1.647 | 55,514,423 | -906,073 | 3.94% | 91,438,313 |
| 2011-08-08 | 2011-08-04 | 1.685 | 56,420,496 | +71,034 | 4.01% | 95,075,269 |
| 2011-08-05 | 2011-08-03 | 1.736 | 56,349,462 | -153,117 | 4.00% | 97,811,375 |
| 2011-08-04 | 2011-08-02 | 1.723 | 56,502,579 | +70,047 | 4.01% | 97,361,263 |
| 2011-08-03 | 2011-08-01 | 1.736 | 56,432,532 | +9,471 | 4.01% | 97,955,568 |
| 2011-08-02 | 2011-07-29 | 1.748 | 56,423,061 | +260,457 | 4.01% | 98,654,012 |
| 2011-08-01 | 2011-07-28 | 1.723 | 56,162,604 | -45,778 | 3.99% | 96,775,442 |
| 2011-07-28 | 2011-07-26 | 1.736 | 56,208,382 | -33,148 | 3.99% | 97,566,488 |
| 2011-07-27 | 2011-07-25 | 1.710 | 56,241,530 | -1,579 | 4.00% | 96,198,858 |
| 2011-07-26 | 2011-07-22 | 1.698 | 56,243,109 | +78,926 | 4.00% | 95,488,955 |
| 2011-07-25 | 2011-07-21 | 1.698 | 56,164,183 | +36,306 | 3.99% | 95,354,955 |
| 2011-07-22 | 2011-07-20 | 1.723 | 56,127,877 | +249,407 | 3.99% | 96,715,603 |
| 2011-07-21 | 2011-07-19 | 1.710 | 55,878,470 | +325,176 | 3.97% | 95,577,859 |
| 2011-07-20 | 2011-07-18 | 1.736 | 55,553,294 | +295,183 | 3.95% | 96,429,387 |
| 2011-07-19 | 2011-07-15 | 1.748 | 55,258,111 | +97,869 | 3.93% | 96,617,132 |
| 2011-07-18 | 2011-07-14 | 1.685 | 55,160,242 | -31,571 | 3.92% | 92,951,590 |
| 2011-07-15 | 2011-07-13 | 1.736 | 55,191,813 | +15,786 | 3.92% | 95,801,928 |
| 2011-07-14 | 2011-07-12 | 1.723 | 55,176,027 | -15,786 | 3.92% | 95,075,442 |
| 2011-07-13 | 2011-07-11 | 1.748 | 55,191,813 | -15,785 | 3.92% | 96,501,212 |
| 2011-07-12 | 2011-07-08 | 1.761 | 55,207,598 | -15,785 | 3.92% | 97,228,296 |
| 2011-07-11 | 2011-07-07 | 1.761 | 55,223,383 | -164,166 | 3.92% | 97,256,095 |
| 2011-07-08 | 2011-07-06 | 1.736 | 55,387,549 | +15,785 | 3.93% | 96,141,686 |
| 2011-07-07 | 2011-07-05 | 1.748 | 55,371,764 | +22,099 | 3.93% | 96,815,851 |
| 2011-07-06 | 2011-07-04 | 1.761 | 55,349,665 | -252,564 | 3.93% | 97,478,496 |
| 2011-07-05 | 2011-06-30 | 1.710 | 55,602,229 | +383,582 | 3.95% | 95,105,360 |
| 2011-07-04 | 2011-06-29 | 1.672 | 55,218,647 | +391,473 | 3.92% | 92,350,386 |
| 2011-06-30 | 2011-06-28 | 1.672 | 54,827,174 | +339,383 | 3.90% | 91,695,667 |
| 2011-06-29 | 2011-06-27 | 1.672 | 54,487,791 | +148,381 | 3.87% | 91,128,066 |
| 2011-06-28 | 2011-06-24 | 1.710 | 54,339,410 | +419,887 | 3.86% | 92,945,359 |
| 2011-06-27 | 2011-06-23 | 1.660 | 53,919,523 | +383,581 | 3.83% | 89,494,503 |
| 2011-06-24 | 2011-06-22 | 1.660 | 53,535,942 | -78,926 | 3.80% | 88,857,843 |
| 2011-06-23 | 2011-06-21 | 1.672 | 53,614,868 | +63,141 | 3.81% | 89,668,147 |
| 2011-06-22 | 2011-06-20 | 1.571 | 53,551,727 | -45,777 | 3.80% | 84,134,513 |
| 2011-06-21 | 2011-06-17 | 1.736 | 53,597,504 | +274,663 | 3.81% | 93,034,527 |
| 2011-06-20 | 2011-06-16 | 1.761 | 53,322,841 | +299,919 | 3.79% | 93,908,975 |
| 2011-06-16 | 2011-06-14 | 1.761 | 53,022,922 | -167,323 | 3.77% | 93,380,776 |
| 2011-06-15 | 2011-06-13 | 1.774 | 53,190,245 | -45,777 | 3.78% | 94,349,379 |
| 2011-06-13 | 2011-06-09 | 1.786 | 53,236,022 | +320,440 | 3.78% | 95,105,083 |
| 2011-06-09 | 2011-06-07 | 1.850 | 52,915,582 | +269,927 | 3.76% | 97,884,844 |
| 2011-06-08 | 2011-06-03 | 1.875 | 52,645,655 | +33,149 | 3.74% | 98,719,573 |
| 2011-06-07 | 2011-06-02 | 1.888 | 52,612,506 | -596,681 | 3.74% | 99,324,018 |
| 2011-06-03 | 2011-06-01 | 1.875 | 53,209,187 | +456,193 | 3.78% | 99,776,292 |
| 2011-06-02 | 2011-05-31 | 1.901 | 52,752,994 | -157,853 | 3.75% | 100,257,621 |
| 2011-06-01 | 2011-05-30 | 1.888 | 52,910,847 | +418,309 | 3.76% | 99,887,238 |
| 2011-05-23 | 2011-05-19 | 1.951 | 52,492,538 | -88,397 | 3.73% | 102,422,958 |
| 2011-05-20 | 2011-05-18 | 1.951 | 52,580,935 | -189,423 | 3.74% | 102,595,437 |
| 2011-05-19 | 2011-05-17 | 1.926 | 52,770,358 | -50,513 | 3.75% | 101,627,829 |
| 2011-05-18 | 2011-05-16 | 1.939 | 52,820,871 | -325,175 | 3.75% | 102,394,354 |
| 2011-05-17 | 2011-05-13 | 1.951 | 53,146,046 | -106,979,676 | 3.78% | 103,698,077 |
| 2011-05-16 | 2011-05-12 | 1.786 | 160,125,722 | +1,579 | 11.38% | 286,061,384 |
| 2011-05-13 | 2011-05-11 | 1.774 | 160,124,143 | +123,124 | 11.38% | 284,029,779 |
| 2011-05-12 | 2011-05-09 | 1.774 | 160,001,019 | -134,174 | 11.37% | 283,811,380 |
| 2011-05-11 | 2011-05-06 | 1.774 | 160,135,193 | +34,727 | 11.38% | 284,049,379 |
| 2011-05-09 | 2011-05-05 | 1.774 | 160,100,466 | -85,240 | 11.37% | 283,987,780 |
| 2011-05-06 | 2011-05-04 | 1.761 | 160,185,706 | +67,877 | 11.38% | 282,109,416 |
| 2011-05-05 | 2011-05-03 | 1.774 | 160,117,829 | -67,877 | 11.38% | 284,018,579 |
| 2011-05-04 | 2011-04-29 | 1.761 | 160,185,706 | +101,026 | 11.38% | 282,109,416 |
| 2011-04-29 | 2011-04-27 | 1.761 | 160,084,680 | +767,162 | 11.37% | 281,931,495 |
| 2011-04-28 | 2011-04-26 | 1.774 | 159,317,518 | +527,227 | 11.32% | 282,598,979 |
| 2011-04-27 | 2011-04-21 | 1.799 | 158,790,291 | +292,026 | 11.28% | 285,687,547 |
| 2011-04-26 | 2011-04-20 | 1.761 | 158,498,265 | +105,761 | 11.26% | 279,137,596 |
| 2011-04-21 | 2011-04-19 | 1.774 | 158,392,504 | -203,629 | 11.25% | 280,958,180 |
| 2011-04-20 | 2011-04-18 | 1.761 | 158,596,133 | +56,827 | 11.27% | 279,309,955 |
| 2011-04-19 | 2011-04-15 | 1.774 | 158,539,306 | -402,524 | 11.26% | 281,218,579 |
| 2011-04-18 | 2011-04-14 | 1.774 | 158,941,830 | -165,745 | 11.29% | 281,932,580 |
| 2011-04-15 | 2011-04-13 | 1.774 | 159,107,575 | -7,892 | 11.30% | 282,226,580 |
| 2011-04-14 | 2011-04-12 | 1.774 | 159,115,467 | +148,381 | 11.30% | 282,240,579 |
| 2011-04-13 | 2011-04-11 | 1.786 | 158,967,086 | -625,095 | 11.29% | 283,991,504 |
| 2011-04-12 | 2011-04-08 | 1.761 | 159,592,181 | +181,530 | 11.34% | 281,064,135 |
| 2011-04-11 | 2011-04-07 | 1.736 | 159,410,651 | -82,083 | 11.33% | 276,704,947 |
| 2011-04-08 | 2011-04-06 | 1.748 | 159,492,734 | -505,128 | 11.33% | 278,868,211 |
| 2011-04-07 | 2011-04-04 | 1.710 | 159,997,862 | -650,351 | 11.37% | 273,669,860 |
| 2011-04-06 | 2011-04-01 | 1.748 | 160,648,213 | -336,226 | 11.41% | 280,888,531 |
| 2011-04-04 | 2011-03-31 | 1.748 | 160,984,439 | -6,314 | 11.44% | 281,476,412 |
| 2011-04-01 | 2011-03-30 | 1.748 | 160,990,753 | +584,054 | 11.44% | 281,487,452 |
| 2011-03-31 | 2011-03-29 | 1.723 | 160,406,699 | -636,145 | 11.40% | 276,401,523 |
| 2011-03-30 | 2011-03-28 | 1.761 | 161,042,844 | -363,060 | 11.44% | 283,618,955 |
| 2011-03-29 | 2011-03-25 | 1.812 | 161,405,904 | -513,020 | 11.47% | 292,438,451 |
| 2011-03-28 | 2011-03-24 | 1.812 | 161,918,924 | +7,892 | 11.50% | 293,367,951 |
| 2011-03-25 | 2011-03-23 | 1.824 | 161,911,032 | -108,918 | 11.50% | 295,405,077 |
| 2011-03-24 | 2011-03-22 | 1.837 | 162,019,950 | -877,659 | 11.51% | 297,656,601 |
| 2011-03-23 | 2011-03-21 | 1.812 | 162,897,609 | -238,357 | 11.57% | 295,141,152 |
| 2011-03-22 | 2011-03-18 | 1.748 | 163,135,966 | -23,678 | 11.59% | 285,238,292 |
| 2011-03-21 | 2011-03-17 | 1.723 | 163,159,644 | -509,863 | 11.59% | 281,145,204 |
| 2011-03-18 | 2011-03-16 | 1.799 | 163,669,507 | -126,281 | 11.63% | 294,465,989 |
| 2011-03-17 | 2011-03-15 | 1.774 | 163,795,788 | -557,219 | 11.64% | 290,542,579 |
| 2011-03-16 | 2011-03-14 | 1.824 | 164,353,007 | -108,918 | 11.68% | 299,860,436 |
| 2011-03-15 | 2011-03-11 | 1.786 | 164,461,925 | +85,240 | 11.68% | 293,807,923 |
| 2011-03-14 | 2011-03-10 | 1.748 | 164,376,685 | -83,662 | 11.68% | 287,407,651 |
| 2011-03-11 | 2011-03-09 | 1.736 | 164,460,347 | -288,870 | 11.68% | 285,470,208 |
| 2011-03-10 | 2011-03-08 | 1.710 | 164,749,217 | -11,049 | 11.70% | 281,796,860 |
| 2011-03-09 | 2011-03-07 | 1.723 | 164,760,266 | +209,943 | 11.71% | 283,903,283 |
| 2011-03-08 | 2011-03-04 | 1.736 | 164,550,323 | +129,439 | 11.69% | 285,626,388 |
| 2011-03-07 | 2011-03-03 | 1.736 | 164,420,884 | +617,203 | 11.68% | 285,401,708 |
| 2011-03-04 | 2011-03-02 | 1.761 | 163,803,681 | -16,575 | 11.64% | 288,481,175 |
| 2011-03-03 | 2011-03-01 | 1.748 | 163,820,256 | +303,077 | 11.64% | 286,434,752 |
| 2011-03-02 | 2011-02-28 | 1.761 | 163,517,179 | +393,052 | 11.62% | 287,976,605 |
| 2011-03-01 | 2011-02-25 | 1.786 | 163,124,127 | +15,785 | 11.59% | 291,417,974 |
| 2011-02-28 | 2011-02-24 | 1.736 | 163,108,342 | +26,835 | 11.59% | 283,123,398 |
| 2011-02-25 | 2011-02-23 | 1.774 | 163,081,507 | -83,661 | 11.59% | 289,275,580 |
| 2011-02-24 | 2011-02-22 | 1.786 | 163,165,168 | -23,678 | 11.59% | 291,491,293 |
| 2011-02-23 | 2011-02-21 | 1.774 | 163,188,846 | +89,976 | 11.59% | 289,465,979 |
| 2011-02-22 | 2011-02-18 | 1.786 | 163,098,870 | +841,352 | 11.59% | 291,372,853 |
| 2011-02-21 | 2011-02-17 | 1.837 | 162,257,518 | -339,382 | 11.53% | 298,093,051 |
| 2011-02-18 | 2011-02-16 | 1.888 | 162,596,900 | -328,333 | 11.55% | 306,957,007 |
| 2011-02-17 | 2011-02-15 | 1.863 | 162,925,233 | +115,232 | 11.57% | 303,448,299 |
| 2011-02-16 | 2011-02-14 | 1.875 | 162,810,001 | -148,381 | 11.57% | 305,296,493 |
| 2011-02-15 | 2011-02-11 | 1.850 | 162,958,382 | +129,439 | 11.58% | 301,445,345 |
| 2011-02-14 | 2011-02-10 | 1.888 | 162,828,943 | +194,158 | 11.57% | 307,395,067 |
| 2011-02-11 | 2011-02-09 | 1.863 | 162,634,785 | +75,769 | 11.55% | 302,907,339 |
| 2011-02-10 | 2011-02-08 | 1.901 | 162,559,016 | -435,672 | 11.55% | 308,945,122 |
| 2011-02-09 | 2011-02-07 | 1.863 | 162,994,688 | -230,464 | 11.58% | 303,577,659 |
| 2011-02-08 | 2011-02-02 | 1.888 | 163,225,152 | +1,578 | 11.60% | 308,143,046 |
| 2011-02-07 | 2011-01-31 | 1.837 | 163,223,574 | -396,209 | 11.60% | 299,867,851 |
| 2011-02-01 | 2011-01-28 | 1.837 | 163,619,783 | -1,187,050 | 11.62% | 300,595,750 |
| 2011-01-31 | 2011-01-27 | 1.926 | 164,806,833 | -276,241 | 11.71% | 317,393,350 |
| 2011-01-28 | 2011-01-26 | 1.913 | 165,083,074 | -28,414 | 11.73% | 315,833,735 |
| 2011-01-27 | 2011-01-25 | 1.901 | 165,111,488 | -196,920 | 11.73% | 313,796,122 |
| 2011-01-26 | 2011-01-24 | 1.850 | 165,308,408 | -47,356 | 11.74% | 305,792,494 |
| 2011-01-25 | 2011-01-21 | 1.863 | 165,355,764 | -1,078,131 | 11.75% | 307,975,163 |
| 2011-01-24 | 2011-01-20 | 1.748 | 166,433,895 | -263,614 | 11.82% | 291,004,621 |
| 2011-01-21 | 2011-01-19 | 1.761 | 166,697,509 | -554,061 | 11.84% | 293,577,611 |
| 2011-01-20 | 2011-01-18 | 1.723 | 167,251,570 | -446,723 | 11.88% | 288,196,122 |
| 2011-01-19 | 2011-01-17 | 1.774 | 167,698,293 | -213,100 | 11.91% | 297,464,880 |
| 2011-01-18 | 2011-01-14 | 1.774 | 167,911,393 | -71,034 | 11.93% | 297,842,879 |
| 2011-01-17 | 2011-01-13 | 1.786 | 167,982,427 | +369,375 | 11.93% | 300,097,229 |
| 2011-01-14 | 2011-01-12 | 1.736 | 167,613,052 | +78,926 | 11.91% | 290,942,672 |
| 2011-01-13 | 2011-01-11 | 1.748 | 167,534,126 | +164,166 | 11.90% | 292,928,341 |
| 2011-01-12 | 2011-01-10 | 1.774 | 167,369,960 | +26,835 | 11.89% | 296,882,480 |
| 2011-01-11 | 2011-01-07 | 1.824 | 167,343,125 | +93,133 | 11.89% | 305,315,877 |
| 2011-01-10 | 2011-01-06 | 1.748 | 167,249,992 | +397,788 | 11.88% | 292,431,541 |
| 2011-01-07 | 2011-01-05 | 1.736 | 166,852,204 | -63,141 | 11.85% | 289,621,992 |
| 2011-01-06 | 2011-01-04 | 1.761 | 166,915,345 | -899,758 | 11.86% | 293,961,250 |
| 2011-01-05 | 2011-01-03 | 1.660 | 167,815,103 | +880,816 | 11.92% | 278,536,017 |
| 2011-01-04 | 2010-12-31 | 1.558 | 166,934,287 | +918,700 | 11.86% | 260,153,504 |
| 2011-01-03 | 2010-12-29 | 1.482 | 166,015,587 | -23,678 | 11.79% | 246,101,210 |
| 2010-12-30 | 2010-12-28 | 1.495 | 166,039,265 | +236,779 | 11.80% | 248,240,039 |
| 2010-12-29 | 2010-12-24 | 1.482 | 165,802,486 | +569,847 | 11.78% | 245,785,309 |
| 2010-12-28 | 2010-12-22 | 1.508 | 165,232,639 | -696,129 | 11.74% | 249,127,587 |
| 2010-12-23 | 2010-12-21 | 1.444 | 165,928,768 | +54,249,107 | 11.79% | 239,665,522 |
| 2010-12-22 | 2010-12-20 | 1.432 | 111,679,661 | +247,829 | 7.93% | 159,893,773 |
| 2010-12-21 | 2010-12-17 | 1.444 | 111,431,832 | -393,053 | 7.92% | 160,950,801 |
| 2010-12-20 | 2010-12-16 | 1.444 | 111,824,885 | -71,033 | 7.94% | 161,518,522 |
| 2010-12-17 | 2010-12-15 | 1.457 | 111,895,918 | -142,067 | 7.95% | 163,038,851 |
| 2010-12-16 | 2010-12-14 | 1.470 | 112,037,985 | -36,306 | 7.96% | 164,665,380 |
| 2010-12-15 | 2010-12-13 | 1.482 | 112,074,291 | +675,608 | 7.96% | 166,138,729 |
| 2010-12-14 | 2010-12-10 | 1.444 | 111,398,683 | +244,671 | 7.91% | 160,902,921 |
| 2010-12-13 | 2010-12-09 | 1.470 | 111,154,012 | +639,302 | 7.90% | 163,366,180 |
| 2010-12-10 | 2010-12-08 | 1.470 | 110,514,710 | -306,234 | 7.85% | 162,426,580 |
| 2010-12-09 | 2010-12-07 | 1.444 | 110,820,944 | +53,197,811 | 7.87% | 160,068,442 |
| 2010-12-08 | 2010-12-06 | 1.482 | 57,623,133 | -2,617,191 | 4.09% | 85,420,429 |
| 2010-12-07 | 2010-12-03 | 1.508 | 60,240,324 | -3,157 | 4.28% | 90,826,647 |
| 2010-12-06 | 2010-12-02 | 1.432 | 60,243,481 | -143,646 | 4.28% | 86,251,672 |
| 2010-12-03 | 2010-12-01 | 1.419 | 60,387,127 | -135,753 | 4.29% | 85,692,224 |
| 2010-12-02 | 2010-11-30 | 1.419 | 60,522,880 | -1,579 | 4.30% | 85,884,864 |
| 2010-12-01 | 2010-11-29 | 1.419 | 60,524,459 | -247,828 | 4.30% | 85,887,104 |
| 2010-11-30 | 2010-11-26 | 1.406 | 60,772,287 | -149,959 | 4.32% | 85,468,795 |
| 2010-11-29 | 2010-11-25 | 1.381 | 60,922,246 | +386,738 | 4.33% | 84,135,916 |
| 2010-11-26 | 2010-11-24 | 1.394 | 60,535,508 | +78,926 | 4.30% | 84,368,805 |
| 2010-11-25 | 2010-11-23 | 1.381 | 60,456,582 | +380,424 | 4.30% | 83,492,816 |
| 2010-11-24 | 2010-11-22 | 1.444 | 60,076,158 | +252,564 | 4.27% | 86,773,282 |
| 2010-11-23 | 2010-11-19 | 1.381 | 59,823,594 | +164,166 | 4.25% | 82,618,636 |
| 2010-11-22 | 2010-11-18 | 1.368 | 59,659,428 | +606,153 | 4.24% | 81,636,027 |
| 2010-11-19 | 2010-11-17 | 1.368 | 59,053,275 | +118,389 | 4.20% | 80,806,587 |
| 2010-11-18 | 2010-11-16 | 1.381 | 58,934,886 | +85,241 | 4.19% | 81,391,297 |
| 2010-11-17 | 2010-11-15 | 1.381 | 58,849,645 | +105,761 | 4.18% | 81,273,576 |
| 2010-11-16 | 2010-11-12 | 1.368 | 58,743,884 | +759,269 | 4.17% | 80,383,227 |
| 2010-11-15 | 2010-11-11 | 1.406 | 57,984,615 | +211,522 | 4.12% | 81,548,275 |
| 2010-11-12 | 2010-11-10 | 1.432 | 57,773,093 | +1,104,967 | 4.10% | 82,714,773 |
| 2010-11-11 | 2010-11-09 | 1.444 | 56,668,126 | +29,992 | 4.03% | 81,850,761 |
| 2010-11-10 | 2010-11-08 | 1.394 | 56,638,134 | -97,869 | 4.02% | 78,937,005 |
| 2010-11-09 | 2010-11-05 | 1.381 | 56,736,003 | +483,028 | 4.03% | 78,354,556 |
| 2010-11-08 | 2010-11-04 | 1.381 | 56,252,975 | -116,811 | 4.00% | 77,687,477 |
| 2010-11-05 | 2010-11-03 | 1.381 | 56,369,786 | +355,168 | 4.00% | 77,848,797 |
| 2010-11-04 | 2010-11-02 | 1.368 | 56,014,618 | -1,311,753 | 3.98% | 76,648,587 |
| 2010-11-03 | 2010-11-01 | 1.381 | 57,326,371 | +151,144 | 4.07% | 79,169,877 |
| 2010-11-02 | 2010-10-29 | 1.394 | 57,175,227 | +247,828 | 4.06% | 79,685,555 |
| 2010-11-01 | 2010-10-28 | 1.394 | 56,927,399 | -25,059 | 4.04% | 79,340,156 |
| 2010-10-29 | 2010-10-27 | 1.419 | 56,952,458 | -227,307 | 4.05% | 80,818,264 |
| 2010-10-28 | 2010-10-26 | 1.356 | 57,179,765 | +143,645 | 4.06% | 77,518,465 |
| 2010-10-27 | 2010-10-25 | 1.368 | 57,036,120 | -115,232 | 4.05% | 78,046,378 |
| 2010-10-26 | 2010-10-22 | 1.356 | 57,151,352 | -47,356 | 4.06% | 77,479,946 |
| 2010-10-25 | 2010-10-21 | 1.356 | 57,198,708 | +206,787 | 4.06% | 77,544,146 |
| 2010-10-22 | 2010-10-20 | 1.356 | 56,991,921 | -31,570 | 4.05% | 77,263,806 |
| 2010-10-21 | 2010-10-19 | 1.368 | 57,023,491 | +50,512 | 4.05% | 78,029,097 |
| 2010-10-20 | 2010-10-18 | 1.368 | 56,972,979 | +34,728 | 4.05% | 77,959,978 |
| 2010-10-19 | 2010-10-15 | 1.368 | 56,938,251 | +23,678 | 4.05% | 77,912,457 |
| 2010-10-18 | 2010-10-14 | 1.381 | 56,914,573 | +632,987 | 4.04% | 78,601,168 |
| 2010-10-15 | 2010-10-13 | 1.368 | 56,281,586 | -89,975 | 4.00% | 77,013,898 |
| 2010-10-14 | 2010-10-12 | 1.381 | 56,371,561 | -110,497 | 4.00% | 77,851,248 |
| 2010-10-13 | 2010-10-11 | 1.368 | 56,482,058 | +112,075 | 4.01% | 77,288,217 |
| 2010-10-12 | 2010-10-08 | 1.368 | 56,369,983 | -39,463 | 4.00% | 77,134,857 |
| 2010-10-11 | 2010-10-07 | 1.368 | 56,409,446 | -28,413 | 4.01% | 77,188,857 |
| 2010-10-08 | 2010-10-06 | 1.368 | 56,437,859 | +244,671 | 4.01% | 77,227,737 |
| 2010-10-07 | 2010-10-05 | 1.356 | 56,193,188 | +132,596 | 3.99% | 76,180,965 |
| 2010-10-06 | 2010-10-04 | 1.368 | 56,060,592 | -31,571 | 3.98% | 76,711,497 |
| 2010-10-05 | 2010-09-30 | 1.381 | 56,092,163 | -86,819 | 3.99% | 77,465,389 |
| 2010-10-04 | 2010-09-29 | 1.368 | 56,178,982 | -14,206 | 3.99% | 76,873,498 |
| 2010-09-30 | 2010-09-28 | 1.330 | 56,193,188 | -59,984 | 3.99% | 74,757,022 |
| 2010-09-27 | 2010-09-22 | 1.368 | 56,253,172 | +17,364 | 4.00% | 76,975,017 |
| 2010-09-24 | 2010-09-21 | 1.356 | 56,235,808 | +39,463 | 4.00% | 76,238,745 |
| 2010-09-22 | 2010-09-20 | 1.381 | 56,196,345 | -476,412 | 3.99% | 77,609,268 |
| 2010-09-21 | 2010-09-17 | 1.381 | 56,672,757 | -63,141 | 4.03% | 78,267,211 |
| 2010-09-20 | 2010-09-16 | 1.356 | 56,735,898 | +78,926 | 4.03% | 76,916,716 |
| 2010-09-17 | 2010-09-15 | 1.368 | 56,656,972 | -44,198 | 4.03% | 77,527,564 |
| 2010-09-16 | 2010-09-14 | 1.356 | 56,701,170 | +228,885 | 4.03% | 76,869,635 |
| 2010-09-15 | 2010-09-13 | 1.356 | 56,472,285 | +1,579 | 4.01% | 76,559,336 |
| 2010-09-14 | 2010-09-10 | 1.368 | 56,470,706 | -80,505 | 4.01% | 77,272,683 |
| 2010-09-13 | 2010-09-09 | 1.343 | 56,551,211 | +260,457 | 4.02% | 75,949,828 |
| 2010-09-10 | 2010-09-08 | 1.368 | 56,290,754 | -175,216 | 4.00% | 77,026,443 |
| 2010-09-09 | 2010-09-07 | 1.381 | 56,465,970 | -560,376 | 4.01% | 77,981,631 |
| 2010-09-08 | 2010-09-06 | 1.356 | 57,026,346 | +181,530 | 4.05% | 77,310,475 |
| 2010-09-07 | 2010-09-03 | 1.356 | 56,844,816 | +197,315 | 4.04% | 77,064,376 |
| 2010-09-06 | 2010-09-02 | 1.356 | 56,647,501 | -11,049 | 4.02% | 76,796,876 |
| 2010-09-03 | 2010-09-01 | 1.368 | 56,658,550 | +157,852 | 4.03% | 77,529,723 |
| 2010-09-02 | 2010-08-31 | 1.330 | 56,500,698 | +374,110 | 4.01% | 75,166,120 |
| 2010-09-01 | 2010-08-30 | 1.318 | 56,126,588 | +110,497 | 3.99% | 73,957,292 |
| 2010-08-31 | 2010-08-27 | 1.330 | 56,016,091 | +209,943 | 3.98% | 74,521,420 |
| 2010-08-30 | 2010-08-26 | 1.330 | 55,806,148 | +276,242 | 3.96% | 74,242,120 |
| 2010-08-27 | 2010-08-25 | 1.343 | 55,529,906 | +170,480 | 3.95% | 74,578,188 |
| 2010-08-26 | 2010-08-24 | 1.356 | 55,359,426 | -787,683 | 3.93% | 75,050,636 |
| 2010-08-25 | 2010-08-23 | 1.368 | 56,147,109 | +517,756 | 3.99% | 76,829,884 |
| 2010-08-24 | 2010-08-20 | 1.343 | 55,629,353 | +110,496 | 3.95% | 74,711,748 |
| 2010-08-20 | 2010-08-18 | 1.343 | 55,518,857 | -189,422 | 3.94% | 74,563,349 |
| 2010-08-19 | 2010-08-17 | 1.368 | 55,708,279 | +1,578 | 3.96% | 76,229,403 |
| 2010-08-18 | 2010-08-16 | 1.356 | 55,706,701 | +39,463 | 3.96% | 75,521,436 |
| 2010-08-17 | 2010-08-13 | 1.368 | 55,667,238 | +146,803 | 3.95% | 76,173,244 |
| 2010-08-16 | 2010-08-12 | 1.356 | 55,520,435 | -388,317 | 3.94% | 75,268,916 |
| 2010-08-13 | 2010-08-11 | 1.419 | 55,908,752 | +25,257 | 3.97% | 79,337,195 |
| 2010-08-12 | 2010-08-10 | 1.394 | 55,883,495 | +473,557 | 3.97% | 77,885,259 |
| 2010-08-11 | 2010-08-09 | 1.432 | 55,409,938 | -6,315 | 3.94% | 79,331,402 |
| 2010-08-10 | 2010-08-06 | 1.470 | 55,416,253 | -1,111,280 | 3.94% | 81,446,827 |
| 2010-08-09 | 2010-08-05 | 1.381 | 56,527,533 | +59,984 | 4.02% | 78,066,651 |
| 2010-08-06 | 2010-08-04 | 1.368 | 56,467,549 | +7,893 | 4.01% | 77,268,364 |
| 2010-08-05 | 2010-08-03 | 1.381 | 56,459,656 | -1,491,705 | 4.01% | 77,972,911 |
| 2010-08-04 | 2010-08-02 | 1.381 | 57,951,361 | +3,157 | 4.12% | 80,033,012 |
| 2010-08-03 | 2010-07-30 | 1.394 | 57,948,204 | -307,812 | 4.12% | 80,762,859 |
| 2010-08-02 | 2010-07-29 | 1.381 | 58,256,016 | -154,695 | 4.14% | 80,453,752 |
| 2010-07-30 | 2010-07-28 | 1.381 | 58,410,711 | +255,721 | 4.15% | 80,667,391 |
| 2010-07-29 | 2010-07-27 | 1.381 | 58,154,990 | +142,067 | 4.13% | 80,314,231 |
| 2010-07-28 | 2010-07-26 | 1.406 | 58,012,923 | +123,125 | 4.12% | 81,588,087 |
| 2010-07-27 | 2010-07-23 | 1.394 | 57,889,798 | -969,214 | 4.11% | 80,681,459 |
| 2010-07-26 | 2010-07-22 | 1.368 | 58,859,012 | +168,902 | 4.18% | 80,540,764 |
| 2010-07-23 | 2010-07-21 | 1.356 | 58,690,110 | +29,992 | 4.17% | 79,566,036 |
| 2010-07-22 | 2010-07-20 | 1.343 | 58,660,118 | -42,620 | 4.17% | 78,782,148 |
| 2010-07-21 | 2010-07-19 | 1.343 | 58,702,738 | +71,034 | 4.17% | 78,839,388 |
| 2010-07-20 | 2010-07-16 | 1.330 | 58,631,704 | +981,841 | 4.17% | 78,001,120 |
| 2010-07-19 | 2010-07-15 | 1.343 | 57,649,863 | +209,944 | 4.10% | 77,425,348 |
| 2010-07-16 | 2010-07-14 | 1.356 | 57,439,919 | +55,248 | 4.08% | 77,871,155 |
| 2010-07-14 | 2010-07-12 | 1.356 | 57,384,671 | +94,711 | 4.08% | 77,796,256 |
| 2010-07-13 | 2010-07-09 | 1.368 | 57,289,960 | +44,199 | 4.07% | 78,393,724 |
| 2010-07-09 | 2010-07-07 | 1.343 | 57,245,761 | +386,738 | 4.07% | 76,882,628 |
| 2010-07-08 | 2010-07-06 | 1.343 | 56,859,023 | +47,356 | 4.04% | 76,363,228 |
| 2010-07-07 | 2010-07-05 | 1.356 | 56,811,667 | +86,819 | 4.04% | 77,019,436 |
| 2010-07-06 | 2010-07-02 | 1.356 | 56,724,848 | -563,533 | 4.03% | 76,901,735 |
| 2010-07-05 | 2010-06-30 | 1.368 | 57,288,381 | +80,505 | 4.07% | 78,391,563 |
| 2010-07-02 | 2010-06-29 | 1.381 | 57,207,876 | +295,183 | 4.06% | 79,006,231 |
| 2010-06-30 | 2010-06-28 | 1.381 | 56,912,693 | +3,158 | 4.04% | 78,598,572 |
| 2010-06-29 | 2010-06-25 | 1.381 | 56,909,535 | +157,852 | 4.04% | 78,594,211 |
| 2010-06-28 | 2010-06-24 | 1.368 | 56,751,683 | -50,513 | 4.03% | 77,657,163 |
| 2010-06-25 | 2010-06-23 | 1.381 | 56,802,196 | -9,471 | 4.04% | 78,445,971 |
| 2010-06-24 | 2010-06-22 | 1.394 | 56,811,667 | +239,935 | 4.04% | 79,178,859 |
| 2010-06-23 | 2010-06-21 | 1.381 | 56,571,732 | +23,678 | 4.02% | 78,127,692 |
| 2010-06-22 | 2010-06-18 | 1.343 | 56,548,054 | -78,926 | 4.02% | 75,945,588 |
| 2010-06-21 | 2010-06-17 | 1.394 | 56,626,980 | +31,571 | 4.02% | 78,921,459 |
| 2010-06-18 | 2010-06-15 | 1.381 | 56,595,409 | -96,290 | 4.02% | 78,160,391 |
| 2010-06-17 | 2010-06-14 | 1.381 | 56,691,699 | +78,926 | 4.03% | 78,293,371 |
| 2010-06-15 | 2010-06-11 | 1.381 | 56,612,773 | -47,356 | 4.02% | 78,184,371 |
| 2010-06-11 | 2010-06-09 | 1.419 | 56,660,129 | -52,091 | 4.03% | 80,403,435 |
| 2010-06-10 | 2010-06-08 | 1.406 | 56,712,220 | +236,778 | 4.03% | 79,758,807 |
| 2010-06-09 | 2010-06-07 | 1.394 | 56,475,442 | -181,530 | 4.01% | 78,710,260 |
| 2010-06-08 | 2010-06-04 | 1.419 | 56,656,972 | -220,993 | 4.03% | 80,398,955 |
| 2010-06-07 | 2010-06-03 | 1.419 | 56,877,965 | -310,969 | 4.04% | 80,712,555 |
| 2010-06-04 | 2010-06-02 | 1.394 | 57,188,934 | -628,252 | 4.06% | 79,704,659 |
| 2010-06-03 | 2010-06-01 | 1.381 | 57,817,186 | -587,211 | 4.11% | 79,847,711 |
| 2010-06-01 | 2010-05-28 | 1.368 | 58,404,397 | -244,671 | 4.15% | 79,918,684 |
| 2010-05-31 | 2010-05-27 | 1.343 | 58,649,068 | +191,001 | 4.17% | 78,767,308 |
| 2010-05-28 | 2010-05-26 | 1.330 | 58,458,067 | -208,365 | 4.15% | 77,770,120 |
| 2010-05-27 | 2010-05-25 | 1.318 | 58,666,432 | +449,879 | 4.17% | 77,304,012 |
| 2010-05-26 | 2010-05-24 | 1.356 | 58,216,553 | -292,026 | 4.14% | 78,924,036 |
| 2010-05-25 | 2010-05-20 | 1.343 | 58,508,579 | -942,379 | 4.16% | 78,578,627 |
| 2010-05-24 | 2010-05-19 | 1.406 | 59,450,958 | -165,745 | 4.22% | 83,610,507 |
| 2010-05-20 | 2010-05-18 | 1.457 | 59,616,703 | -1,438,034 | 4.24% | 86,864,998 |
| 2010-05-19 | 2010-05-17 | 1.482 | 61,054,737 | +2,819,242 | 4.34% | 90,507,433 |
| 2010-05-18 | 2010-05-14 | 1.394 | 58,235,495 | -677,186 | 4.14% | 81,163,259 |
| 2010-05-17 | 2010-05-13 | 1.368 | 58,912,681 | -126,282 | 4.19% | 80,614,203 |
| 2010-05-14 | 2010-05-12 | 1.356 | 59,038,963 | +67,482 | 4.19% | 80,038,975 |
| 2010-05-13 | 2010-05-11 | 1.356 | 58,971,481 | +154,695 | 4.19% | 79,947,490 |
| 2010-05-12 | 2010-05-10 | 1.356 | 58,816,786 | +126,282 | 4.18% | 79,737,770 |
| 2010-05-11 | 2010-05-07 | 1.343 | 58,690,504 | -232,043 | 4.17% | 78,822,957 |
| 2010-05-10 | 2010-05-06 | 1.356 | 58,922,547 | +219,415 | 4.19% | 79,881,150 |
| 2010-05-07 | 2010-05-05 | 1.394 | 58,703,132 | -634,567 | 4.57% | 81,815,008 |
| 2010-05-06 | 2010-05-04 | 1.381 | 59,337,699 | -91,554 | 4.62% | 81,947,597 |
| 2010-05-05 | 2010-05-03 | 1.368 | 59,429,253 | +2,483,017 | 4.62% | 81,321,063 |
| 2010-05-04 | 2010-04-30 | 1.394 | 56,946,236 | +206,786 | 4.43% | 79,366,409 |
| 2010-05-03 | 2010-04-29 | 1.381 | 56,739,450 | +310,969 | 4.41% | 78,359,317 |
| 2010-04-30 | 2010-04-28 | 1.419 | 56,428,481 | -39,463 | 4.39% | 80,074,715 |
| 2010-04-29 | 2010-04-27 | 1.381 | 56,467,944 | -354,378 | 4.39% | 77,984,357 |
| 2010-04-28 | 2010-04-26 | 1.406 | 56,822,322 | +255,721 | 4.42% | 79,913,652 |
| 2010-04-27 | 2010-04-23 | 1.381 | 56,566,601 | +102,604 | 4.40% | 78,120,606 |
| 2010-04-26 | 2010-04-22 | 1.368 | 56,463,997 | +85,240 | 4.39% | 77,263,503 |
| 2010-04-23 | 2010-04-21 | 1.394 | 56,378,757 | -151,538 | 4.39% | 78,575,509 |
| 2010-04-22 | 2010-04-20 | 1.394 | 56,530,295 | -543,012 | 4.40% | 78,786,709 |
| 2010-04-21 | 2010-04-19 | 1.406 | 57,073,307 | -509,863 | 4.44% | 80,266,632 |
| 2010-04-20 | 2010-04-16 | 1.406 | 57,583,170 | +1,531,167 | 4.48% | 80,983,692 |
| 2010-04-19 | 2010-04-15 | 1.444 | 56,052,003 | -167,323 | 4.36% | 80,960,841 |
| 2010-04-16 | 2010-04-14 | 1.419 | 56,219,326 | -784,526 | 4.37% | 79,777,914 |
| 2010-04-15 | 2010-04-13 | 1.432 | 57,003,852 | +118,389 | 4.44% | 81,613,437 |
| 2010-04-14 | 2010-04-12 | 1.432 | 56,885,463 | -871,345 | 4.43% | 81,443,938 |
| 2010-04-13 | 2010-04-09 | 1.508 | 57,756,808 | -1,368,579 | 4.49% | 87,082,155 |
| 2010-04-12 | 2010-04-08 | 1.406 | 59,125,387 | -595,104 | 4.60% | 83,152,631 |
| 2010-04-09 | 2010-04-07 | 1.381 | 59,720,491 | -181,530 | 4.65% | 82,476,247 |
| 2010-04-08 | 2010-04-01 | 1.406 | 59,902,021 | -464,086 | 4.66% | 84,244,872 |
| 2010-04-07 | 2010-03-31 | 1.406 | 60,366,107 | +104,183 | 4.70% | 84,897,552 |
| 2010-04-01 | 2010-03-30 | 1.394 | 60,261,924 | -322,019 | 4.69% | 83,987,509 |
| 2010-03-31 | 2010-03-29 | 1.368 | 60,583,943 | -350,432 | 4.71% | 82,901,104 |
| 2010-03-30 | 2010-03-26 | 1.381 | 60,934,375 | -276,242 | 4.74% | 84,152,666 |
| 2010-03-29 | 2010-03-25 | 1.368 | 61,210,617 | -7,892 | 4.76% | 83,758,624 |
| 2010-03-26 | 2010-03-24 | 1.368 | 61,218,509 | -457,772 | 4.76% | 83,769,423 |
| 2010-03-25 | 2010-03-23 | 1.356 | 61,676,281 | -33,149 | 4.80% | 83,614,381 |
| 2010-03-24 | 2010-03-22 | 1.330 | 61,709,430 | +939,221 | 4.80% | 82,095,595 |
| 2010-03-23 | 2010-03-19 | 1.368 | 60,770,209 | +219,415 | 4.73% | 83,155,984 |
| 2010-03-22 | 2010-03-18 | 1.356 | 60,550,794 | +858,717 | 4.71% | 82,088,561 |
| 2010-03-19 | 2010-03-17 | 1.394 | 59,692,077 | +903,704 | 4.64% | 83,193,309 |
| 2010-03-18 | 2010-03-16 | 1.419 | 58,788,373 | +88,398 | 4.57% | 83,423,515 |
| 2010-03-17 | 2010-03-15 | 1.432 | 58,699,975 | -1,583,259 | 4.57% | 84,041,807 |
| 2010-03-16 | 2010-03-12 | 1.406 | 60,283,234 | -2,565,100 | 4.69% | 84,781,002 |
| 2010-03-15 | 2010-03-11 | 1.432 | 62,848,334 | -7,952,600 | 4.89% | 89,981,087 |
| 2010-03-12 | 2010-03-10 | 1.432 | 70,800,934 | +1,329,116 | 5.51% | 101,366,967 |
| 2010-03-11 | 2010-03-09 | 1.546 | 69,471,818 | +5,354,351 | 5.41% | 107,385,963 |
| 2010-03-10 | 2010-03-08 | 1.343 | 64,117,467 | +424,623 | 4.99% | 86,111,518 |
| 2010-03-09 | 2010-03-05 | 1.406 | 63,692,844 | +12,628 | 4.96% | 89,576,201 |
| 2010-03-08 | 2010-03-04 | 1.444 | 63,680,216 | +1,599,044 | 4.95% | 91,978,940 |
| 2010-03-05 | 2010-03-03 | 1.520 | 62,081,172 | -956,585 | 4.83% | 94,388,737 |
| 2010-03-04 | 2010-03-02 | 1.520 | 63,037,757 | -585,632 | 4.90% | 95,843,137 |
| 2010-03-03 | 2010-03-01 | 1.520 | 63,623,389 | -2,835,028 | 4.95% | 96,733,537 |
| 2010-03-02 | 2010-02-26 | 1.482 | 66,458,417 | +202,051 | 5.17% | 98,517,839 |
| 2010-03-01 | 2010-02-25 | 1.495 | 66,256,366 | +1,029,197 | 5.16% | 99,057,791 |
| 2010-02-26 | 2010-02-24 | 1.508 | 65,227,169 | -2,066,287 | 5.08% | 98,345,504 |
| 2010-02-25 | 2010-02-23 | 1.571 | 67,293,456 | +520,913 | 5.24% | 105,723,989 |
| 2010-02-24 | 2010-02-22 | 1.546 | 66,772,543 | +219,415 | 5.20% | 103,213,563 |
| 2010-02-23 | 2010-02-19 | 1.533 | 66,553,128 | -1,449,085 | 5.18% | 102,031,169 |
| 2010-02-22 | 2010-02-18 | 1.495 | 68,002,213 | -350,432 | 5.29% | 101,667,952 |
| 2010-02-19 | 2010-02-17 | 1.520 | 68,352,645 | +3,033,922 | 5.32% | 103,923,937 |
| 2010-02-18 | 2010-02-12 | 1.330 | 65,318,723 | +632,988 | 5.08% | 86,897,245 |
| 2010-02-17 | 2010-02-11 | 1.318 | 64,685,735 | -262,035 | 5.03% | 85,235,572 |
| 2010-02-12 | 2010-02-10 | 1.267 | 64,947,770 | +632,987 | 5.05% | 82,289,281 |
| 2010-02-11 | 2010-02-09 | 1.267 | 64,314,783 | +66,298 | 5.00% | 81,487,282 |
| 2010-02-10 | 2010-02-08 | 1.280 | 64,248,485 | +389,896 | 5.00% | 82,217,314 |
| 2010-02-09 | 2010-02-05 | 1.305 | 63,858,589 | +1,695,334 | 4.97% | 83,336,559 |
| 2010-02-02 | 2010-01-29 | 1.102 | 62,163,255 | +10,153,061 | 4.84% | 68,522,314 |
| 2010-02-01 | 2010-01-28 | 1.153 | 52,010,194 | +1,528,010 | 4.05% | 59,966,526 |
| 2010-01-29 | 2010-01-27 | 1.115 | 50,482,184 | +1,681,128 | 3.93% | 56,285,928 |
| 2010-01-28 | 2010-01-26 | 1.153 | 48,801,056 | +1,935,269 | 3.80% | 56,266,465 |
| 2010-01-27 | 2010-01-25 | 1.280 | 46,865,787 | +618,781 | 3.65% | 59,973,074 |
| 2010-01-26 | 2010-01-22 | 1.520 | 46,247,006 | +2,320,429 | 3.60% | 70,314,338 |
| 2010-01-25 | 2010-01-21 | 1.406 | 43,926,577 | -689,814 | 3.42% | 61,777,362 |
| 2010-01-22 | 2010-01-20 | 1.178 | 44,616,391 | -869,767 | 3.47% | 52,572,231 |
| 2010-01-21 | 2010-01-19 | 1.153 | 45,486,158 | -711,914 | 3.54% | 52,444,466 |
| 2010-01-20 | 2010-01-18 | 1.178 | 46,198,072 | -430,936 | 3.59% | 54,435,952 |
| 2010-01-19 | 2010-01-15 | 1.153 | 46,629,008 | -762,427 | 3.63% | 53,762,145 |
| 2010-01-18 | 2010-01-14 | 1.115 | 47,391,435 | -378,846 | 3.69% | 52,839,847 |
| 2010-01-15 | 2010-01-13 | 1.128 | 47,770,281 | -2,495,645 | 3.72% | 53,867,500 |
| 2010-01-14 | 2010-01-12 | 0.988 | 50,265,926 | -97,868 | 3.91% | 49,676,079 |
| 2010-01-13 | 2010-01-11 | 0.976 | 50,363,794 | +1,930,534 | 3.92% | 49,134,686 |
| 2010-01-12 | 2010-01-08 | 0.950 | 48,433,260 | -31,571 | 3.77% | 46,023,960 |
| 2010-01-11 | 2010-01-07 | 0.950 | 48,464,831 | +719,807 | 3.77% | 46,053,961 |
| 2010-01-08 | 2010-01-06 | 0.963 | 47,745,024 | +1,889,492 | 3.71% | 45,974,893 |
| 2010-01-07 | 2010-01-05 | 0.963 | 45,855,532 | +929,750 | 3.57% | 44,155,454 |
| 2010-01-06 | 2010-01-04 | 0.976 | 44,925,782 | -206,786 | 3.50% | 43,829,387 |
| 2010-01-04 | 2009-12-29 | 0.950 | 45,132,568 | +236,778 | 3.51% | 42,887,460 |
| 2009-12-30 | 2009-12-28 | 0.950 | 44,895,790 | +288,870 | 3.49% | 42,662,461 |
| 2009-12-29 | 2009-12-24 | 0.950 | 44,606,920 | +372,531 | 3.47% | 42,387,961 |
| 2009-12-28 | 2009-12-22 | 0.912 | 44,234,389 | -23,678 | 3.44% | 40,352,603 |
| 2009-12-23 | 2009-12-21 | 0.912 | 44,258,067 | +78,927 | 3.44% | 40,374,203 |
| 2009-12-22 | 2009-12-18 | 0.925 | 44,179,140 | -179,952 | 3.44% | 40,861,955 |
| 2009-12-21 | 2009-12-17 | 0.938 | 44,359,092 | +288,870 | 3.45% | 41,590,428 |
| 2009-12-18 | 2009-12-16 | 0.925 | 44,070,222 | +254,142 | 3.43% | 40,761,215 |
| 2009-12-17 | 2009-12-15 | 0.925 | 43,816,080 | +651,930 | 3.41% | 40,526,155 |
| 2009-12-16 | 2009-12-14 | 0.938 | 43,164,150 | +115,232 | 3.36% | 40,470,068 |
| 2009-12-15 | 2009-12-11 | 0.925 | 43,048,918 | -48,934 | 3.35% | 39,816,595 |
| 2009-12-14 | 2009-12-10 | 0.938 | 43,097,852 | +216,258 | 3.35% | 40,407,908 |
| 2009-12-11 | 2009-12-09 | 0.938 | 42,881,594 | +568,268 | 3.34% | 40,205,148 |
| 2009-12-10 | 2009-12-08 | 0.950 | 42,313,326 | +7,893 | 3.29% | 40,208,461 |
| 2009-12-09 | 2009-12-07 | 0.963 | 42,305,433 | +400,945 | 3.29% | 40,736,973 |
| 2009-12-08 | 2009-12-04 | 0.925 | 41,904,488 | +83,661 | 3.26% | 38,758,095 |
| 2009-12-07 | 2009-12-03 | 0.938 | 41,820,827 | +31,571 | 3.25% | 39,210,588 |
| 2009-12-04 | 2009-12-02 | 0.925 | 41,789,256 | +241,514 | 3.25% | 38,651,515 |
| 2009-12-03 | 2009-12-01 | 0.938 | 41,547,742 | +39,463 | 3.23% | 38,954,548 |
| 2009-12-02 | 2009-11-30 | 0.950 | 41,508,279 | +734,013 | 3.23% | 39,443,461 |
| 2009-12-01 | 2009-11-27 | 0.925 | 40,774,266 | +176,795 | 3.17% | 37,712,735 |
| 2009-11-30 | 2009-11-26 | 0.938 | 40,597,471 | -153,117 | 3.16% | 38,063,588 |
| 2009-11-27 | 2009-11-25 | 0.950 | 40,750,588 | -47,356 | 3.17% | 38,723,461 |
| 2009-11-26 | 2009-11-24 | 0.963 | 40,797,944 | +44,199 | 3.17% | 39,285,374 |
| 2009-11-25 | 2009-11-23 | 0.976 | 40,753,745 | -331,490 | 3.17% | 39,759,166 |
| 2009-11-24 | 2009-11-20 | 0.963 | 41,085,235 | +243,093 | 3.20% | 39,562,014 |
| 2009-11-23 | 2009-11-19 | 0.950 | 40,842,142 | +124,703 | 3.18% | 38,810,460 |
| 2009-11-20 | 2009-11-18 | 0.912 | 40,717,439 | +437,251 | 3.17% | 37,144,282 |
| 2009-11-19 | 2009-11-17 | 0.963 | 40,280,188 | +61,562 | 3.13% | 38,786,814 |
| 2009-11-18 | 2009-11-16 | 0.963 | 40,218,626 | +132,596 | 3.13% | 38,727,534 |
| 2009-11-17 | 2009-11-13 | 1.001 | 40,086,030 | -86,818 | 3.12% | 40,123,532 |
| 2009-11-16 | 2009-11-12 | 0.988 | 40,172,848 | -83,662 | 3.13% | 39,701,439 |
| 2009-11-13 | 2009-11-11 | 0.976 | 40,256,510 | +276,241 | 3.13% | 39,274,066 |
| 2009-11-12 | 2009-11-10 | 0.950 | 39,980,269 | +110,497 | 3.11% | 37,991,461 |
| 2009-11-11 | 2009-11-09 | 0.963 | 39,869,772 | +157,852 | 3.10% | 38,391,614 |
| 2009-11-10 | 2009-11-06 | 0.925 | 39,711,920 | -227,307 | 3.09% | 36,730,155 |
| 2009-11-09 | 2009-11-05 | 0.950 | 39,939,227 | +209,944 | 3.11% | 37,952,461 |
| 2009-11-06 | 2009-11-04 | 0.950 | 39,729,283 | -99,447 | 3.09% | 37,752,960 |
| 2009-11-05 | 2009-11-03 | 0.963 | 39,828,730 | +89,975 | 3.10% | 38,352,093 |
| 2009-11-04 | 2009-11-02 | 0.988 | 39,738,755 | +513,021 | 3.09% | 39,272,440 |
| 2009-11-03 | 2009-10-30 | 0.976 | 39,225,734 | -167,324 | 3.05% | 38,268,446 |
| 2009-11-02 | 2009-10-29 | 0.963 | 39,393,058 | -1,733,218 | 3.07% | 37,932,574 |
| 2009-10-30 | 2009-10-28 | 0.950 | 41,126,276 | +288,869 | 3.20% | 39,080,460 |
| 2009-10-29 | 2009-10-27 | 0.925 | 40,837,407 | -59,984 | 3.18% | 37,771,135 |
| 2009-10-28 | 2009-10-23 | 0.925 | 40,897,391 | -168,902 | 3.18% | 37,826,616 |
| 2009-10-23 | 2009-10-21 | 0.912 | 41,066,293 | +131,018 | 3.20% | 37,462,523 |
| 2009-10-22 | 2009-10-20 | 0.938 | 40,935,275 | +149,960 | 3.19% | 38,380,308 |
| 2009-10-21 | 2009-10-19 | 0.938 | 40,785,315 | +67,876 | 3.17% | 38,239,708 |
| 2009-10-20 | 2009-10-16 | 0.925 | 40,717,439 | -29,992 | 3.17% | 37,660,175 |
| 2009-10-19 | 2009-10-15 | 0.925 | 40,747,431 | +39,463 | 3.17% | 37,687,915 |
| 2009-10-16 | 2009-10-14 | 0.925 | 40,707,968 | +67,877 | 3.17% | 37,651,415 |
| 2009-10-15 | 2009-10-13 | 0.925 | 40,640,091 | -165,745 | 3.16% | 37,588,635 |
| 2009-10-14 | 2009-10-12 | 0.925 | 40,805,836 | -78,926 | 3.17% | 37,741,935 |
| 2009-10-13 | 2009-10-09 | 0.950 | 40,884,762 | +89,975 | 3.18% | 38,850,960 |
| 2009-10-07 | 2009-10-05 | 0.938 | 40,794,787 | -74,190 | 3.17% | 38,248,588 |
| 2009-09-29 | 2009-09-25 | 0.938 | 40,868,977 | -63,141 | 3.18% | 38,318,148 |
| 2009-09-28 | 2009-09-24 | 0.938 | 40,932,118 | +85,240 | 3.18% | 38,377,348 |
| 2009-09-25 | 2009-09-23 | 0.938 | 40,846,878 | -238,357 | 3.18% | 38,297,428 |
| 2009-09-24 | 2009-09-22 | 0.950 | 41,085,235 | +14,207 | 3.20% | 39,041,461 |
| 2009-09-23 | 2009-09-21 | 0.950 | 41,071,028 | +167,323 | 3.20% | 39,027,961 |
| 2009-09-22 | 2009-09-18 | 0.950 | 40,903,705 | +424,623 | 3.18% | 38,868,961 |
| 2009-09-21 | 2009-09-17 | 0.988 | 40,479,082 | +17,364 | 3.15% | 40,004,079 |
| 2009-09-18 | 2009-09-16 | 1.014 | 40,461,718 | -762,427 | 3.15% | 41,012,225 |
| 2009-09-17 | 2009-09-15 | 0.950 | 41,224,145 | -1,209,149 | 3.21% | 39,173,461 |
| 2009-09-16 | 2009-09-14 | 0.988 | 42,433,294 | -47,355 | 3.30% | 41,935,360 |
| 2009-09-14 | 2009-09-10 | 0.963 | 42,480,649 | +66,298 | 3.31% | 40,905,693 |
| 2009-09-11 | 2009-09-09 | 0.976 | 42,414,351 | +170,480 | 3.30% | 41,379,246 |
| 2009-09-10 | 2009-09-08 | 0.988 | 42,243,871 | +358,325 | 3.29% | 41,748,159 |
| 2009-09-09 | 2009-09-07 | 1.014 | 41,885,546 | -149,960 | 3.26% | 42,455,425 |
| 2009-09-08 | 2009-09-04 | 0.950 | 42,035,506 | +239,936 | 3.27% | 39,944,461 |
| 2009-09-07 | 2009-09-03 | 0.950 | 41,795,570 | +745,063 | 3.25% | 39,716,460 |
| 2009-09-04 | 2009-09-02 | 0.950 | 41,050,507 | +717,438 | 3.19% | 39,008,460 |
| 2009-09-03 | 2009-09-01 | 0.963 | 40,333,069 | +110,497 | 3.14% | 38,837,734 |
| 2009-09-02 | 2009-08-31 | 0.950 | 40,222,572 | +478,293 | 3.13% | 38,221,711 |
| 2009-09-01 | 2009-08-28 | 0.950 | 39,744,279 | +4,250,963 | 3.09% | 37,767,210 |
| 2009-08-31 | 2009-08-27 | 0.988 | 35,493,316 | +2,355,156 | 2.76% | 35,076,819 |
| 2009-08-28 | 2009-08-26 | 0.963 | 33,138,160 | +148,381 | 2.58% | 31,909,574 |
| 2009-08-27 | 2009-08-25 | 1.014 | 32,989,779 | -481,449 | 2.57% | 33,438,625 |
| 2009-08-26 | 2009-08-24 | 1.039 | 33,471,228 | -1,022,883 | 2.60% | 34,774,790 |
| 2009-08-25 | 2009-08-21 | 0.988 | 34,494,111 | +140,488 | 2.68% | 34,089,339 |
| 2009-08-24 | 2009-08-20 | 0.950 | 34,353,623 | +165,745 | 2.67% | 32,644,711 |
| 2009-08-21 | 2009-08-19 | 0.963 | 34,187,878 | +172,059 | 2.66% | 32,920,374 |
| 2009-08-20 | 2009-08-18 | 0.938 | 34,015,819 | +135,753 | 2.65% | 31,892,728 |
| 2009-08-19 | 2009-08-17 | 0.925 | 33,880,066 | +74,191 | 2.64% | 31,336,185 |
| 2009-08-17 | 2009-08-13 | 0.976 | 33,805,875 | -263,613 | 2.63% | 32,980,856 |
| 2009-08-14 | 2009-08-12 | 0.988 | 34,069,488 | -23,678 | 2.65% | 33,669,699 |
| 2009-08-13 | 2009-08-11 | 0.976 | 34,093,166 | +626,673 | 2.65% | 33,261,136 |
| 2009-08-12 | 2009-08-10 | 1.014 | 33,466,493 | +334,647 | 2.60% | 33,921,825 |
| 2009-08-11 | 2009-08-07 | 0.976 | 33,131,846 | +88,398 | 2.58% | 32,323,277 |
| 2009-08-10 | 2009-08-06 | 1.014 | 33,043,448 | +260,456 | 2.57% | 33,493,024 |
| 2009-08-07 | 2009-08-05 | 1.001 | 32,782,992 | +127,860 | 2.55% | 32,813,662 |
| 2009-08-06 | 2009-08-04 | 1.014 | 32,655,132 | -629,830 | 2.54% | 33,099,425 |
| 2009-08-05 | 2009-08-03 | 1.014 | 33,284,962 | -2,355,157 | 2.59% | 33,737,824 |
| 2009-08-04 | 2009-07-31 | 0.963 | 35,640,119 | -3,286,485 | 2.77% | 34,318,774 |
| 2009-08-03 | 2009-07-30 | 0.887 | 38,926,604 | -86,819 | 3.03% | 34,524,196 |
| 2009-07-31 | 2009-07-29 | 0.874 | 39,013,423 | +142,067 | 3.04% | 34,106,894 |
| 2009-07-30 | 2009-07-28 | 0.900 | 38,871,356 | +63,141 | 3.02% | 34,967,699 |
| 2009-07-29 | 2009-07-27 | 0.887 | 38,808,215 | +285,713 | 3.02% | 34,419,197 |
| 2009-07-28 | 2009-07-24 | 0.887 | 38,522,502 | +52,091 | 3.00% | 34,165,796 |
| 2009-07-27 | 2009-07-23 | 0.887 | 38,470,411 | +23,678 | 2.99% | 34,119,597 |
| 2009-07-23 | 2009-07-21 | 0.887 | 38,446,733 | +12,628 | 2.99% | 34,098,596 |
| 2009-07-22 | 2009-07-20 | 0.900 | 38,434,105 | -41,042 | 2.99% | 34,574,359 |
| 2009-07-21 | 2009-07-17 | 0.887 | 38,475,147 | -116,810 | 2.99% | 34,123,797 |
| 2009-07-20 | 2009-07-16 | 0.874 | 38,591,957 | -3,157 | 3.00% | 33,738,434 |
| 2009-07-17 | 2009-07-15 | 0.887 | 38,595,114 | +11,049 | 3.00% | 34,230,196 |
| 2009-07-15 | 2009-07-13 | 0.862 | 38,584,065 | +45,777 | 3.00% | 33,242,671 |
| 2009-07-14 | 2009-07-10 | 0.887 | 38,538,288 | -285,712 | 3.00% | 34,179,797 |
| 2009-07-13 | 2009-07-09 | 0.874 | 38,824,000 | -175,216 | 3.02% | 33,941,294 |
| 2009-07-09 | 2009-07-07 | 0.887 | 38,999,216 | -78,927 | 3.03% | 34,588,596 |
| 2009-07-08 | 2009-07-06 | 0.862 | 39,078,143 | +15,786 | 3.04% | 33,668,351 |
| 2009-07-07 | 2009-07-03 | 0.887 | 39,062,357 | +380,424 | 3.04% | 34,644,596 |
| 2009-07-06 | 2009-07-02 | 0.887 | 38,681,933 | -11,050 | 3.01% | 34,307,196 |
| 2009-07-02 | 2009-06-29 | 0.887 | 38,692,983 | -192,580 | 3.01% | 34,316,997 |
| 2009-06-29 | 2009-06-25 | 0.874 | 38,885,563 | +78,926 | 3.03% | 33,995,114 |
| 2009-06-26 | 2009-06-24 | 0.887 | 38,806,637 | +48,935 | 3.02% | 34,417,797 |
| 2009-06-25 | 2009-06-23 | 0.849 | 38,757,702 | +78,926 | 3.02% | 32,901,208 |
| 2009-06-22 | 2009-06-18 | 0.887 | 38,678,776 | +20,521 | 3.01% | 34,304,397 |
| 2009-06-19 | 2009-06-17 | 0.912 | 38,658,255 | -232,043 | 3.01% | 35,265,802 |
| 2009-06-18 | 2009-06-16 | 0.887 | 38,890,298 | -250,986 | 3.03% | 34,491,996 |
| 2009-06-17 | 2009-06-15 | 0.862 | 39,141,284 | -413,573 | 3.05% | 33,722,752 |
| 2009-06-16 | 2009-06-12 | 0.912 | 39,554,857 | -15,785 | 3.08% | 36,083,723 |
| 2009-06-15 | 2009-06-11 | 0.912 | 39,570,642 | +52,091 | 3.08% | 36,098,122 |
| 2009-06-12 | 2009-06-10 | 0.900 | 39,518,551 | -56,826 | 3.07% | 35,549,900 |
| 2009-06-11 | 2009-06-09 | 0.887 | 39,575,377 | -94,712 | 3.08% | 35,099,596 |
| 2009-06-10 | 2009-06-08 | 0.874 | 39,670,089 | -31,570 | 3.09% | 34,680,974 |
| 2009-06-09 | 2009-06-05 | 0.925 | 39,701,659 | +170,480 | 3.09% | 36,720,665 |
| 2009-06-08 | 2009-06-04 | 0.912 | 39,531,179 | +23,678 | 3.08% | 36,062,123 |
| 2009-06-05 | 2009-06-03 | 0.925 | 39,507,501 | +99,447 | 3.07% | 36,541,085 |
| 2009-06-04 | 2009-06-02 | 0.900 | 39,408,054 | -197,315 | 3.07% | 35,450,500 |
| 2009-06-03 | 2009-06-01 | 0.887 | 39,605,369 | +369,374 | 3.08% | 35,126,196 |
| 2009-06-02 | 2009-05-29 | 0.925 | 39,235,995 | +47,356 | 3.05% | 36,289,965 |
| 2009-06-01 | 2009-05-27 | 0.900 | 39,188,639 | -197,316 | 3.05% | 35,253,119 |
| 2009-05-29 | 2009-05-26 | 0.769 | 39,385,955 | +400,945 | 3.06% | 30,294,808 |
| 2009-05-27 | 2009-05-25 | 0.795 | 38,985,010 | +553,112 | 3.03% | 30,985,957 |
| 2009-05-26 | 2009-05-22 | 0.756 | 38,431,898 | +46,803 | 3.03% | 29,068,286 |
| 2009-05-25 | 2009-05-21 | 0.744 | 38,385,095 | -457,111 | 3.02% | 28,540,803 |
| 2009-05-22 | 2009-05-20 | 0.628 | 38,842,206 | +171,612 | 3.06% | 24,399,198 |
| 2009-05-21 | 2009-05-19 | 0.615 | 38,670,594 | +39,002 | 3.04% | 23,795,655 |
| 2009-05-14 | 2009-05-12 | 0.628 | 38,631,592 | +79,566 | 3.04% | 24,266,898 |
| 2009-05-13 | 2009-05-11 | 0.583 | 38,552,026 | +7,800 | 3.04% | 22,487,138 |
| 2009-05-11 | 2009-05-07 | 0.570 | 38,544,226 | -17,161 | 3.03% | 21,988,465 |
| 2009-05-08 | 2009-05-06 | 0.577 | 38,561,387 | -40,563 | 3.04% | 22,245,427 |
| 2009-05-07 | 2009-05-05 | 0.564 | 38,601,950 | -70,204 | 3.04% | 21,773,964 |
| 2009-05-06 | 2009-05-04 | 0.564 | 38,672,154 | +45,243 | 3.04% | 21,813,563 |
| 2009-05-05 | 2009-04-30 | 0.545 | 38,626,911 | -76,445 | 3.04% | 21,045,269 |
| 2009-05-04 | 2009-04-29 | 0.570 | 38,703,356 | -70,205 | 3.05% | 22,079,245 |
| 2009-04-30 | 2009-04-28 | 0.545 | 38,773,561 | -78,006 | 3.05% | 21,125,169 |
| 2009-04-29 | 2009-04-27 | 0.583 | 38,851,567 | -78,005 | 3.06% | 22,661,858 |
| 2009-04-28 | 2009-04-24 | 0.590 | 38,929,572 | -117,008 | 3.06% | 22,956,889 |
| 2009-04-27 | 2009-04-23 | 0.538 | 39,046,580 | -78,005 | 3.07% | 21,023,638 |
| 2009-04-24 | 2009-04-22 | 0.538 | 39,124,585 | +78,005 | 3.08% | 21,065,638 |
| 2009-04-23 | 2009-04-21 | 0.545 | 39,046,580 | -78,005 | 3.07% | 21,273,919 |
| 2009-04-22 | 2009-04-20 | 0.545 | 39,124,585 | -101,407 | 3.08% | 21,316,419 |
| 2009-04-21 | 2009-04-17 | 0.551 | 39,225,992 | -39,003 | 3.09% | 21,623,101 |
| 2009-04-20 | 2009-04-16 | 0.570 | 39,264,995 | -78,005 | 3.09% | 22,399,645 |
| 2009-04-17 | 2009-04-15 | 0.538 | 39,343,000 | +312,021 | 3.10% | 21,183,238 |
| 2009-04-16 | 2009-04-14 | 0.558 | 39,030,979 | +31,202 | 3.07% | 21,765,782 |
| 2009-04-15 | 2009-04-09 | 0.558 | 38,999,777 | -21,841 | 3.07% | 21,748,382 |
| 2009-04-14 | 2009-04-08 | 0.532 | 39,021,618 | -7,801 | 3.07% | 20,760,076 |
| 2009-04-09 | 2009-04-07 | 0.538 | 39,029,419 | -90,486 | 3.07% | 21,014,398 |
| 2009-04-08 | 2009-04-06 | 0.558 | 39,119,905 | -78,005 | 3.08% | 21,815,372 |
| 2009-04-07 | 2009-04-03 | 0.558 | 39,197,910 | -78,006 | 3.09% | 21,858,872 |
| 2009-04-03 | 2009-04-01 | 0.551 | 39,275,916 | +70,205 | 3.09% | 21,650,621 |
| 2009-04-01 | 2009-03-30 | 0.538 | 39,205,711 | +132,609 | 3.09% | 21,109,318 |
| 2009-03-31 | 2009-03-27 | 0.538 | 39,073,102 | -18,721 | 3.08% | 21,037,918 |
| 2009-03-30 | 2009-03-26 | 0.538 | 39,091,823 | +249,617 | 3.08% | 21,047,998 |
| 2009-03-27 | 2009-03-25 | 0.551 | 38,842,206 | +271,459 | 3.06% | 21,411,541 |
| 2009-03-26 | 2009-03-24 | 0.551 | 38,570,747 | +156,010 | 3.04% | 21,261,901 |
| 2009-03-24 | 2009-03-20 | 0.570 | 38,414,737 | +1,560 | 3.02% | 21,914,595 |
| 2009-03-23 | 2009-03-19 | 0.577 | 38,413,177 | -34,322 | 3.02% | 22,159,927 |
| 2009-03-19 | 2009-03-17 | 0.570 | 38,447,499 | -7,800 | 3.03% | 21,933,285 |
| 2009-03-18 | 2009-03-16 | 0.526 | 38,455,299 | -31,203 | 3.03% | 20,212,295 |
| 2009-03-17 | 2009-03-13 | 0.551 | 38,486,502 | +218,415 | 3.03% | 21,215,461 |
| 2009-03-13 | 2009-03-11 | 0.538 | 38,268,087 | +156,011 | 3.01% | 20,604,478 |
| 2009-03-12 | 2009-03-10 | 0.551 | 38,112,076 | +78,005 | 3.00% | 21,009,061 |
| 2009-03-10 | 2009-03-06 | 0.564 | 38,034,071 | +156,011 | 2.99% | 21,453,644 |
| 2009-03-05 | 2009-03-03 | 0.551 | 37,878,060 | +156,011 | 2.98% | 20,880,061 |
| 2009-03-04 | 2009-03-02 | 0.545 | 37,722,049 | +124,808 | 2.97% | 20,552,269 |
| 2009-03-02 | 2009-02-26 | 0.564 | 37,597,241 | +39,003 | 2.96% | 21,207,244 |
| 2009-02-27 | 2009-02-25 | 0.577 | 37,558,238 | +15,601 | 2.96% | 21,666,727 |
| 2009-02-26 | 2009-02-24 | 0.590 | 37,542,637 | +1,560 | 2.96% | 22,139,009 |
| 2009-02-24 | 2009-02-20 | 0.538 | 37,541,077 | +102,967 | 2.96% | 20,213,038 |
| 2009-02-23 | 2009-02-19 | 0.564 | 37,438,110 | +209,055 | 2.95% | 21,117,484 |
| 2009-02-20 | 2009-02-18 | 0.577 | 37,229,055 | -1,560 | 2.93% | 21,476,826 |
| 2009-02-19 | 2009-02-17 | 0.526 | 37,230,615 | -71,765 | 2.93% | 19,568,595 |
| 2009-02-18 | 2009-02-16 | 0.551 | 37,302,380 | +31,202 | 2.94% | 20,562,721 |
| 2009-02-17 | 2009-02-13 | 0.526 | 37,271,178 | +45,243 | 2.93% | 19,589,915 |
| 2009-02-12 | 2009-02-10 | 0.532 | 37,225,935 | +15,601 | 2.93% | 19,804,747 |
| 2009-02-10 | 2009-02-06 | 0.500 | 37,210,334 | +148,210 | 2.93% | 18,603,890 |
| 2009-02-09 | 2009-02-05 | 0.532 | 37,062,124 | +15,601 | 2.92% | 19,717,597 |
| 2009-02-06 | 2009-02-04 | 0.538 | 37,046,523 | +78,006 | 2.92% | 19,946,758 |
| 2009-02-05 | 2009-02-03 | 0.513 | 36,968,517 | +70,204 | 5.70% | 18,956,912 |
| 2009-02-04 | 2009-02-02 | 0.513 | 36,898,313 | +7,801 | 5.69% | 18,920,913 |
| 2009-01-30 | 2009-01-23 | 0.538 | 36,890,512 | +78,005 | 5.69% | 19,862,758 |
| 2009-01-23 | 2009-01-21 | 0.513 | 36,812,507 | -78,005 | 5.68% | 18,876,913 |
| 2009-01-20 | 2009-01-16 | 0.564 | 36,890,512 | +14,041 | 5.69% | 20,808,604 |
| 2009-01-19 | 2009-01-15 | 0.526 | 36,876,471 | +76,445 | 5.69% | 19,382,455 |
| 2009-01-14 | 2009-01-12 | 0.474 | 36,800,026 | +78,006 | 5.68% | 17,455,224 |
| 2009-01-13 | 2009-01-09 | 0.487 | 36,722,020 | -15,602 | 5.67% | 17,888,987 |
| 2009-01-09 | 2009-01-07 | 0.474 | 36,737,622 | +81,126 | 5.67% | 17,425,624 |
| 2009-01-08 | 2009-01-06 | 0.494 | 36,656,496 | +156,011 | 5.66% | 18,092,028 |
| 2009-01-07 | 2009-01-05 | 0.506 | 36,500,485 | +78,005 | 5.63% | 18,482,951 |
| 2009-01-05 | 2008-12-31 | 0.487 | 36,422,480 | -9,361 | 5.62% | 17,743,067 |
| 2009-01-02 | 2008-12-29 | 0.474 | 36,431,841 | +46,804 | 5.62% | 17,280,584 |
| 2008-12-30 | 2008-12-24 | 0.474 | 36,385,037 | -78,006 | 5.61% | 17,258,384 |
| 2008-12-23 | 2008-12-19 | 0.494 | 36,463,043 | +157,571 | 5.63% | 17,996,548 |
| 2008-12-19 | 2008-12-17 | 0.526 | 36,305,472 | +160,691 | 5.60% | 19,082,335 |
| 2008-12-02 | 2008-11-28 | 0.526 | 36,144,781 | +156,011 | 5.58% | 18,997,875 |
| 2008-11-28 | 2008-11-26 | 0.513 | 35,988,770 | +54,604 | 5.55% | 18,454,512 |
| 2008-11-27 | 2008-11-25 | 0.500 | 35,934,166 | -24,962 | 5.54% | 17,965,849 |
| 2008-11-26 | 2008-11-24 | 0.500 | 35,959,128 | +126,369 | 5.55% | 17,978,330 |
| 2008-11-25 | 2008-11-21 | 0.500 | 35,832,759 | +187,212 | 5.53% | 17,915,149 |
| 2008-11-24 | 2008-11-20 | 0.487 | 35,645,547 | -249,617 | 5.50% | 17,364,587 |
| 2008-11-21 | 2008-11-19 | 0.500 | 35,895,164 | +592,841 | 5.54% | 17,946,350 |
| 2008-11-18 | 2008-11-14 | 0.410 | 35,302,323 | -327,622 | 5.45% | 14,482,010 |
| 2008-11-17 | 2008-11-13 | 0.410 | 35,629,945 | -188,773 | 5.50% | 14,616,410 |
| 2008-11-14 | 2008-11-12 | 0.410 | 35,818,718 | -257,418 | 5.53% | 14,693,850 |
| 2008-11-13 | 2008-11-11 | 0.410 | 36,076,136 | -195,013 | 5.57% | 14,799,450 |
| 2008-11-12 | 2008-11-10 | 0.410 | 36,271,149 | -117,009 | 5.60% | 14,879,450 |
| 2008-11-11 | 2008-11-07 | 0.410 | 36,388,158 | +57,724 | 5.61% | 14,927,450 |
| 2008-11-10 | 2008-11-06 | 0.410 | 36,330,434 | -176,292 | 5.60% | 14,903,770 |
| 2008-11-07 | 2008-11-05 | 0.397 | 36,506,726 | -99,847 | 5.63% | 14,508,087 |
| 2008-11-06 | 2008-11-04 | 0.417 | 36,606,573 | -39,002 | 5.65% | 15,251,692 |
| 2008-11-05 | 2008-11-03 | 0.385 | 36,645,575 | +234,016 | 5.65% | 14,093,484 |
| 2008-11-04 | 2008-10-31 | 0.365 | 36,411,559 | -102,967 | 5.62% | 13,303,310 |
| 2008-10-31 | 2008-10-29 | 0.359 | 36,514,526 | +1,560 | 5.63% | 13,106,879 |
| 2008-10-30 | 2008-10-28 | 0.333 | 36,512,966 | -694,248 | 5.63% | 12,170,153 |
| 2008-10-29 | 2008-10-27 | 0.309 | 37,207,214 | +234,016 | 5.74% | 11,495,286 |
| 2008-10-28 | 2008-10-24 | 0.397 | 36,973,198 | +23,402 | 5.70% | 14,693,467 |
| 2008-10-27 | 2008-10-23 | 0.449 | 36,949,796 | +390,027 | 5.70% | 16,578,898 |
| 2008-10-24 | 2008-10-22 | 0.462 | 36,559,769 | +1,560 | 5.64% | 16,872,581 |
| 2008-10-23 | 2008-10-21 | 0.449 | 36,558,209 | +171,612 | 5.64% | 16,403,198 |
| 2008-10-22 | 2008-10-20 | 0.481 | 36,386,597 | +444,630 | 5.61% | 17,492,355 |
| 2008-10-21 | 2008-10-17 | 0.494 | 35,941,967 | +246,497 | 5.54% | 17,739,368 |
| 2008-10-20 | 2008-10-16 | 0.468 | 35,695,470 | +338,543 | 5.51% | 16,702,503 |
| 2008-10-17 | 2008-10-15 | 0.487 | 35,356,927 | +234,016 | 5.45% | 17,223,987 |
| 2008-10-16 | 2008-10-14 | 0.474 | 35,122,911 | +74,885 | 5.42% | 16,659,724 |
| 2008-10-15 | 2008-10-13 | 0.423 | 35,048,026 | +390,027 | 5.41% | 14,826,993 |
| 2008-10-14 | 2008-10-10 | 0.404 | 34,657,999 | +764,453 | 5.35% | 13,995,539 |
| 2008-10-13 | 2008-10-09 | 0.506 | 33,893,546 | +468,032 | 5.23% | 17,162,861 |
| 2008-10-10 | 2008-10-08 | 0.442 | 33,425,514 | +711,409 | 5.16% | 14,783,347 |
| 2008-10-09 | 2008-10-06 | 0.506 | 32,714,105 | +132,609 | 5.05% | 16,565,621 |
| 2008-10-06 | 2008-10-02 | 0.500 | 32,581,496 | +1,560 | 5.03% | 16,289,630 |
| 2008-09-29 | 2008-09-25 | 0.513 | 32,579,936 | -833,097 | 5.03% | 16,706,512 |
| 2008-09-26 | 2008-09-24 | 0.500 | 33,413,033 | -37,443 | 5.15% | 16,705,369 |
| 2008-09-25 | 2008-09-23 | 0.500 | 33,450,476 | -7,800 | 5.16% | 16,724,090 |
| 2008-09-24 | 2008-09-22 | 0.506 | 33,458,276 | +1,090,515 | 5.16% | 16,942,451 |
| 2008-09-23 | 2008-09-19 | 0.474 | 32,367,761 | +179,412 | 4.99% | 15,352,884 |
| 2008-09-22 | 2008-09-18 | 0.455 | 32,188,349 | -221,535 | 4.97% | 14,648,820 |
| 2008-09-19 | 2008-09-17 | 0.513 | 32,409,884 | -241,817 | 5.00% | 16,619,312 |
| 2008-09-18 | 2008-09-16 | 0.397 | 32,651,701 | +879,900 | 5.04% | 12,976,067 |
| 2008-09-17 | 2008-09-12 | 0.385 | 31,771,801 | +288,620 | 4.90% | 12,219,084 |
| 2008-09-16 | 2008-09-11 | 0.365 | 31,483,181 | -10,921 | 4.86% | 11,502,680 |
| 2008-09-08 | 2008-09-04 | 0.468 | 31,494,102 | +124,809 | 4.86% | 14,736,613 |
| 2008-09-01 | 2008-08-28 | 0.468 | 31,369,293 | +187,213 | 4.84% | 14,678,213 |
| 2008-08-27 | 2008-08-25 | 0.494 | 31,182,080 | +78,005 | 4.81% | 15,390,098 |
| 2008-08-25 | 2008-08-20 | 0.513 | 31,104,075 | +780,054 | 4.80% | 15,949,713 |
| 2008-08-21 | 2008-08-19 | 0.481 | 30,324,021 | -171,612 | 4.68% | 14,577,855 |
| 2008-08-15 | 2008-08-13 | 0.513 | 30,495,633 | +145,090 | 4.70% | 15,637,712 |
| 2008-08-13 | 2008-08-11 | 0.513 | 30,350,543 | +70,205 | 4.68% | 15,563,312 |
| 2008-08-12 | 2008-08-08 | 0.538 | 30,280,338 | -24,962 | 4.67% | 16,303,678 |
| 2008-08-07 | 2008-08-04 | 0.551 | 30,305,300 | -23,401 | 4.68% | 16,705,621 |
| 2008-07-25 | 2008-07-23 | 0.526 | 30,328,701 | +31,202 | 4.68% | 15,940,915 |
| 2008-07-18 | 2008-07-16 | 0.538 | 30,297,499 | -31,202 | 4.67% | 16,312,918 |
| 2008-07-15 | 2008-07-11 | 0.577 | 30,328,701 | -70,205 | 4.68% | 17,496,126 |
| 2008-07-04 | 2008-07-02 | 0.513 | 30,398,906 | +468,032 | 4.69% | 15,588,112 |
| 2008-06-20 | 2008-06-18 | 0.558 | 29,930,874 | +3,120 | 4.62% | 16,691,072 |
| 2008-06-18 | 2008-06-16 | 0.603 | 29,927,754 | -43,683 | 4.62% | 18,032,152 |
| 2008-06-17 | 2008-06-13 | 0.590 | 29,971,437 | +46,803 | 4.62% | 17,674,249 |
| 2008-05-28 | 2008-05-26 | 0.622 | 29,924,634 | -15,601 | 4.62% | 18,605,706 |
| 2008-05-26 | 2008-05-22 | 0.641 | 29,940,235 | +39,003 | 4.62% | 19,191,141 |
| 2008-05-22 | 2008-05-20 | 0.628 | 29,901,232 | +26,522 | 4.61% | 18,782,818 |
| 2008-05-19 | 2008-05-15 | 0.647 | 29,874,710 | -23,402 | 4.61% | 19,342,566 |
| 2008-05-16 | 2008-05-14 | 0.647 | 29,898,112 | +275,814 | 4.61% | 19,357,718 |
| 2008-05-15 | 2008-05-13 | 0.673 | 29,622,298 | -32,435 | 4.62% | 19,946,306 |
| 2008-05-13 | 2008-05-08 | 0.635 | 29,654,733 | +74,136 | 4.62% | 18,816,138 |
| 2008-05-09 | 2008-05-07 | 0.628 | 29,580,597 | +38,613 | 4.61% | 18,577,576 |
| 2008-05-08 | 2008-05-06 | 0.647 | 29,541,984 | +139,005 | 4.60% | 19,127,140 |
| 2008-05-07 | 2008-05-05 | 0.673 | 29,402,979 | -15,445 | 4.58% | 19,798,626 |
| 2008-05-06 | 2008-05-02 | 0.699 | 29,418,424 | +38,613 | 4.58% | 20,570,912 |
| 2008-05-05 | 2008-04-30 | 0.764 | 29,379,811 | -84,948 | 4.58% | 22,446,126 |
| 2008-04-29 | 2008-04-25 | 0.660 | 29,464,759 | +244,032 | 4.59% | 19,458,683 |
| 2008-04-28 | 2008-04-24 | 0.660 | 29,220,727 | -15,445 | 4.55% | 19,297,523 |
| 2008-04-25 | 2008-04-23 | 0.647 | 29,236,172 | -7,722 | 4.56% | 18,929,141 |
| 2008-04-23 | 2008-04-21 | 0.647 | 29,243,894 | -29,346 | 4.56% | 18,934,140 |
| 2008-04-18 | 2008-04-16 | 0.647 | 29,273,240 | -112,749 | 4.56% | 18,953,140 |
| 2008-04-17 | 2008-04-15 | 0.622 | 29,385,989 | -83,403 | 4.58% | 18,265,095 |
| 2008-04-14 | 2008-04-10 | 0.583 | 29,469,392 | +154,450 | 4.59% | 17,172,126 |
| 2008-04-11 | 2008-04-09 | 0.622 | 29,314,942 | -139,005 | 4.57% | 18,220,935 |
| 2008-04-10 | 2008-04-08 | 0.570 | 29,453,947 | +15,445 | 4.59% | 16,781,724 |
| 2008-04-09 | 2008-04-07 | 0.537 | 29,438,502 | +185,341 | 4.59% | 15,819,917 |
| 2008-04-08 | 2008-04-03 | 0.531 | 29,253,161 | +20,078 | 4.56% | 15,530,915 |
| 2008-04-07 | 2008-04-02 | 0.550 | 29,233,083 | +118,927 | 4.56% | 16,088,069 |
| 2008-04-03 | 2008-04-01 | 0.583 | 29,114,156 | -128,194 | 4.54% | 16,965,127 |
| 2008-04-02 | 2008-03-31 | 0.531 | 29,242,350 | +120,472 | 4.56% | 15,525,175 |
| 2008-04-01 | 2008-03-28 | 0.518 | 29,121,878 | +154,450 | 4.54% | 15,084,112 |
| 2008-03-31 | 2008-03-27 | 0.511 | 28,967,428 | +308,901 | 4.51% | 14,816,561 |
| 2008-03-28 | 2008-03-26 | 0.518 | 28,658,527 | -7,722 | 4.47% | 14,844,113 |
| 2008-03-27 | 2008-03-25 | 0.466 | 28,666,249 | -1,545 | 4.47% | 13,363,301 |
| 2008-03-25 | 2008-03-19 | 0.447 | 28,667,794 | -7,336 | 4.47% | 12,807,187 |
| 2008-03-20 | 2008-03-18 | 0.388 | 28,675,130 | +30,890 | 4.47% | 11,139,534 |
| 2008-03-19 | 2008-03-17 | 0.453 | 28,644,240 | +38,613 | 4.46% | 12,982,123 |
| 2008-03-14 | 2008-03-12 | 0.479 | 28,605,627 | +347,514 | 4.46% | 13,705,459 |
| 2008-03-10 | 2008-03-06 | 0.550 | 28,258,113 | -151,362 | 4.40% | 15,551,507 |
| 2008-03-06 | 2008-03-04 | 0.570 | 28,409,475 | +1,544 | 4.43% | 16,186,624 |
| 2008-03-03 | 2008-02-28 | 0.550 | 28,407,931 | +32,435 | 4.43% | 15,633,957 |
| 2008-02-28 | 2008-02-26 | 0.505 | 28,375,496 | +4,634 | 4.42% | 14,330,075 |
| 2008-02-26 | 2008-02-22 | 0.505 | 28,370,862 | -21,623 | 4.42% | 14,327,734 |
| 2008-02-25 | 2008-02-21 | 0.518 | 28,392,485 | +29,345 | 4.42% | 14,706,312 |
| 2008-02-22 | 2008-02-20 | 0.518 | 28,363,140 | +159,084 | 4.42% | 14,691,112 |
| 2008-02-21 | 2008-02-19 | 0.583 | 28,204,056 | +38,613 | 4.40% | 16,434,802 |
| 2008-02-20 | 2008-02-18 | 0.544 | 28,165,443 | -35,524 | 4.39% | 15,318,148 |
| 2008-02-19 | 2008-02-15 | 0.557 | 28,200,967 | -15,445 | 4.39% | 15,702,646 |
| 2008-02-18 | 2008-02-14 | 0.596 | 28,216,412 | -13,900 | 4.40% | 16,807,379 |
| 2008-02-15 | 2008-02-13 | 0.596 | 28,230,312 | +118,927 | 4.40% | 16,815,659 |
| 2008-02-11 | 2008-02-04 | 0.453 | 28,111,385 | +1,544 | 4.38% | 12,740,623 |
| 2008-02-05 | 2008-02-01 | 0.453 | 28,109,841 | +21,623 | 4.38% | 12,739,923 |
| 2008-01-31 | 2008-01-29 | 0.466 | 28,088,218 | +38,613 | 4.38% | 13,093,841 |
| 2008-01-28 | 2008-01-24 | 0.447 | 28,049,605 | +23,167 | 4.37% | 12,531,014 |
| 2008-01-25 | 2008-01-23 | 0.453 | 28,026,438 | +23,168 | 4.37% | 12,702,124 |
| 2008-01-24 | 2008-01-22 | 0.395 | 28,003,270 | +131,283 | 4.36% | 11,059,843 |
| 2008-01-18 | 2008-01-16 | 0.583 | 27,871,987 | +78,770 | 4.34% | 16,241,301 |
| 2008-01-17 | 2008-01-15 | 0.557 | 27,793,217 | +169,896 | 4.33% | 15,475,606 |
| 2008-01-14 | 2008-01-10 | 0.635 | 27,623,321 | -1,545 | 4.30% | 17,527,192 |
| 2008-01-11 | 2008-01-09 | 0.635 | 27,624,866 | +1,545 | 4.30% | 17,528,173 |
| 2008-01-10 | 2008-01-08 | 0.635 | 27,623,321 | -38,613 | 4.30% | 17,527,192 |
| 2008-01-09 | 2008-01-07 | 0.550 | 27,661,934 | -95,759 | 4.31% | 15,223,407 |
| 2008-01-07 | 2008-01-03 | 0.635 | 27,757,693 | -61,781 | 4.33% | 17,612,452 |
| 2008-01-02 | 2007-12-27 | 0.550 | 27,819,474 | +188,430 | 4.34% | 15,310,107 |
| 2007-12-20 | 2007-12-18 | 0.563 | 27,631,044 | -213,142 | 4.31% | 15,564,205 |
| 2007-12-19 | 2007-12-17 | 0.602 | 27,844,186 | -6,178 | 4.34% | 16,765,938 |
| 2007-12-18 | 2007-12-14 | 0.635 | 27,850,364 | -32,434 | 4.34% | 17,671,253 |
| 2007-12-17 | 2007-12-13 | 0.647 | 27,882,798 | -33,787 | 4.34% | 18,052,890 |
| 2007-12-12 | 2007-12-10 | 0.622 | 27,916,585 | +9,267 | 4.35% | 17,351,775 |
| 2007-12-10 | 2007-12-06 | 0.647 | 27,907,318 | +7,723 | 4.35% | 18,068,766 |
| 2007-12-06 | 2007-12-04 | 0.635 | 27,899,595 | -7,723 | 4.35% | 17,702,490 |
| 2007-12-03 | 2007-11-29 | 0.660 | 27,907,318 | -52,513 | 4.35% | 18,430,141 |
| 2007-11-29 | 2007-11-27 | 0.647 | 27,959,831 | +61,781 | 4.36% | 18,102,766 |
| 2007-11-27 | 2007-11-23 | 0.699 | 27,898,050 | +30,890 | 4.35% | 19,507,786 |
| 2007-11-26 | 2007-11-22 | 0.660 | 27,867,160 | +24,712 | 4.34% | 18,403,621 |
| 2007-11-23 | 2007-11-21 | 0.660 | 27,842,448 | +78,775 | 4.34% | 18,387,301 |
| 2007-11-22 | 2007-11-20 | 0.699 | 27,763,673 | +30,890 | 4.33% | 19,413,823 |
| 2007-11-19 | 2007-11-15 | 0.712 | 27,732,783 | +137,461 | 4.32% | 19,751,338 |
| 2007-11-16 | 2007-11-14 | 0.712 | 27,595,322 | +61,780 | 4.30% | 19,653,438 |
| 2007-11-14 | 2007-11-12 | 0.660 | 27,533,542 | +9,267 | 4.29% | 18,183,297 |
| 2007-11-12 | 2007-11-08 | 0.712 | 27,524,275 | -176,073 | 4.29% | 19,602,838 |
| 2007-11-08 | 2007-11-06 | 0.751 | 27,700,348 | -98,849 | 4.32% | 20,804,324 |
| 2007-11-07 | 2007-11-05 | 0.738 | 27,799,197 | +193,064 | 4.33% | 20,518,589 |
| 2007-11-06 | 2007-11-02 | 0.790 | 27,606,133 | +61,780 | 4.30% | 21,805,989 |
| 2007-11-05 | 2007-11-01 | 0.777 | 27,544,353 | +32,434 | 4.29% | 21,400,514 |
| 2007-11-02 | 2007-10-31 | 0.790 | 27,511,919 | -370,681 | 4.29% | 21,731,570 |
| 2007-11-01 | 2007-10-30 | 0.803 | 27,882,600 | +10,812 | 4.34% | 22,385,425 |
| 2007-10-31 | 2007-10-29 | 0.816 | 27,871,788 | -137,461 | 4.34% | 22,737,660 |
| 2007-10-30 | 2007-10-26 | 0.816 | 28,009,249 | -288,823 | 4.36% | 22,849,800 |
| 2007-10-29 | 2007-10-25 | 0.829 | 28,298,072 | -24,712 | 4.41% | 23,451,855 |
| 2007-10-26 | 2007-10-24 | 0.842 | 28,322,784 | -15,445 | 4.41% | 23,839,090 |
| 2007-10-25 | 2007-10-23 | 0.829 | 28,338,229 | +142,094 | 4.42% | 23,485,135 |
| 2007-10-24 | 2007-10-22 | 0.829 | 28,196,135 | +237,854 | 4.39% | 23,367,376 |
| 2007-10-23 | 2007-10-18 | 0.842 | 27,958,281 | +165,262 | 4.36% | 23,532,291 |
| 2007-10-22 | 2007-10-17 | 0.816 | 27,793,019 | -123,560 | 4.33% | 22,673,400 |
| 2007-10-18 | 2007-10-16 | 0.842 | 27,916,579 | -63,325 | 4.35% | 23,497,190 |
| 2007-10-17 | 2007-10-15 | 0.855 | 27,979,904 | +1,545 | 4.36% | 23,912,806 |
| 2007-10-16 | 2007-10-12 | 0.881 | 27,978,359 | -628,614 | 4.36% | 24,636,076 |
| 2007-10-12 | 2007-10-10 | 0.881 | 28,606,973 | -69,503 | 4.46% | 25,189,596 |
| 2007-10-10 | 2007-10-08 | 0.842 | 28,676,476 | +186,885 | 4.47% | 24,136,791 |
| 2007-10-09 | 2007-10-05 | 0.868 | 28,489,591 | -123,560 | 4.44% | 24,717,321 |
| 2007-10-08 | 2007-10-04 | 0.829 | 28,613,151 | +30,890 | 4.46% | 23,712,975 |
| 2007-10-05 | 2007-10-03 | 0.868 | 28,582,261 | -8,799,051 | 4.45% | 24,797,721 |
| 2007-10-04 | 2007-10-02 | 0.893 | 37,381,312 | -97,304 | 5.83% | 33,399,811 |
| 2007-10-03 | 2007-09-28 | 0.906 | 37,478,616 | -83,403 | 5.84% | 33,972,067 |
| 2007-10-02 | 2007-09-27 | 0.906 | 37,562,019 | +424,739 | 5.85% | 34,047,666 |
| 2007-09-28 | 2007-09-25 | 0.906 | 37,137,280 | +239,398 | 5.79% | 33,662,667 |
| 2007-09-27 | 2007-09-24 | 0.919 | 36,897,882 | +247,121 | 5.75% | 33,923,462 |
| 2007-09-25 | 2007-09-21 | 0.906 | 36,650,761 | -7,722 | 5.71% | 33,221,667 |
| 2007-09-24 | 2007-09-20 | 0.893 | 36,658,483 | -291,912 | 5.71% | 32,753,971 |
| 2007-09-21 | 2007-09-19 | 0.893 | 36,950,395 | +27,801 | 5.76% | 33,014,792 |
| 2007-09-20 | 2007-09-18 | 0.906 | 36,922,594 | +293,456 | 5.75% | 33,468,067 |
| 2007-09-19 | 2007-09-17 | 0.906 | 36,629,138 | +647,148 | 5.71% | 33,202,067 |
| 2007-09-18 | 2007-09-14 | 0.919 | 35,981,990 | +535,944 | 5.61% | 33,081,402 |
| 2007-09-17 | 2007-09-13 | 0.906 | 35,446,046 | +810,866 | 5.52% | 32,129,667 |
| 2007-09-14 | 2007-09-12 | 0.919 | 34,635,180 | +600,812 | 5.40% | 31,843,162 |
| 2007-09-13 | 2007-09-11 | 0.906 | 34,034,368 | -293,456 | 5.30% | 30,850,067 |
| 2007-09-12 | 2007-09-10 | 0.919 | 34,327,824 | -108,115 | 5.35% | 31,560,582 |
| 2007-09-10 | 2007-09-06 | 0.906 | 34,435,939 | -185,341 | 5.37% | 31,214,067 |
| 2007-09-07 | 2007-09-05 | 0.919 | 34,621,280 | +63,325 | 5.40% | 31,830,382 |
| 2007-09-06 | 2007-09-04 | 0.945 | 34,557,955 | +912,803 | 5.39% | 32,667,152 |
| 2007-09-05 | 2007-09-03 | 0.919 | 33,645,152 | +1,221,704 | 5.24% | 30,932,942 |
| 2007-09-03 | 2007-08-30 | 0.868 | 32,423,448 | +15,445 | 5.05% | 28,130,301 |
| 2007-08-30 | 2007-08-28 | 0.906 | 32,408,003 | -231,676 | 5.05% | 29,375,867 |
| 2007-08-29 | 2007-08-27 | 0.932 | 32,639,679 | +142,095 | 5.09% | 30,431,178 |
| 2007-08-28 | 2007-08-24 | 0.893 | 32,497,584 | +712,017 | 5.07% | 29,036,252 |
| 2007-08-27 | 2007-08-23 | 0.803 | 31,785,567 | +160,629 | 4.95% | 25,518,905 |
| 2007-08-23 | 2007-08-21 | 0.803 | 31,624,938 | +123,560 | 4.93% | 25,389,945 |
| 2007-08-22 | 2007-08-20 | 0.816 | 31,501,378 | +54,058 | 4.91% | 25,698,660 |
| 2007-08-21 | 2007-08-17 | 0.751 | 31,447,320 | +208,508 | 4.90% | 23,618,484 |
| 2007-08-20 | 2007-08-16 | 0.816 | 31,238,812 | -800,054 | 4.87% | 25,484,460 |
| 2007-08-17 | 2007-08-15 | 0.919 | 32,038,866 | +38,613 | 4.99% | 29,456,142 |
| 2007-08-16 | 2007-08-14 | 0.958 | 32,000,253 | -143,639 | 4.99% | 30,663,768 |
| 2007-08-14 | 2007-08-10 | 0.868 | 32,143,892 | +126,649 | 5.01% | 27,887,761 |
| 2007-08-13 | 2007-08-09 | 0.906 | 32,017,243 | +20,079 | 4.99% | 29,021,667 |
| 2007-08-10 | 2007-08-08 | 0.932 | 31,997,164 | -71,047 | 4.99% | 29,832,137 |
| 2007-08-09 | 2007-08-07 | 0.893 | 32,068,211 | +156,717 | 5.00% | 28,652,611 |
| 2007-08-08 | 2007-08-06 | 0.945 | 31,911,494 | +370,681 | 4.97% | 30,165,490 |
| 2007-08-07 | 2007-08-03 | 0.997 | 31,540,813 | +625,525 | 4.92% | 31,448,794 |
| 2007-08-06 | 2007-08-02 | 0.997 | 30,915,288 | +792,332 | 4.82% | 30,825,094 |
| 2007-08-03 | 2007-08-01 | 0.997 | 30,122,956 | -452,540 | 4.70% | 30,035,073 |
| 2007-08-02 | 2007-07-31 | 1.062 | 30,575,496 | +267,199 | 4.77% | 32,465,922 |
| 2007-08-01 | 2007-07-30 | 0.881 | 30,308,297 | +115,838 | 4.72% | 26,687,681 |
| 2007-07-31 | 2007-07-27 | 0.855 | 30,192,459 | +57,147 | 4.71% | 25,803,749 |
| 2007-07-30 | 2007-07-26 | 0.881 | 30,135,312 | -395,394 | 4.70% | 26,535,360 |
| 2007-07-27 | 2007-07-25 | 0.893 | 30,530,706 | +47,880 | 4.76% | 27,278,867 |
| 2007-07-26 | 2007-07-24 | 0.868 | 30,482,826 | +2,196,717 | 4.75% | 26,446,635 |
| 2007-07-24 | 2007-07-20 | 0.893 | 28,286,109 | +4,633 | 4.41% | 25,273,343 |
| 2007-07-23 | 2007-07-19 | 0.868 | 28,281,476 | +520,499 | 4.41% | 24,536,762 |
| 2007-07-20 | 2007-07-18 | 0.881 | 27,760,977 | +101,937 | 4.33% | 24,444,662 |
| 2007-07-19 | 2007-07-17 | 0.868 | 27,659,040 | +115,838 | 4.31% | 23,996,742 |
| 2007-07-18 | 2007-07-16 | 0.932 | 27,543,202 | +1,413,223 | 4.29% | 25,679,544 |
| 2007-07-17 | 2007-07-13 | 0.945 | 26,129,979 | +194,608 | 4.07% | 24,700,304 |
| 2007-07-16 | 2007-07-12 | 0.945 | 25,935,371 | +196,152 | 4.04% | 24,516,344 |
| 2007-07-13 | 2007-07-11 | 0.906 | 25,739,219 | +960,683 | 4.01% | 23,331,023 |
| 2007-07-12 | 2007-07-10 | 0.868 | 24,778,536 | +668,771 | 3.86% | 21,497,642 |
| 2007-07-11 | 2007-07-09 | 0.855 | 24,109,765 | -77,225 | 3.76% | 20,605,222 |
| 2007-07-09 | 2007-07-05 | 0.842 | 24,186,990 | +462,193 | 3.77% | 20,358,021 |
| 2007-07-06 | 2007-07-04 | 0.881 | 23,724,797 | -7,722 | 3.70% | 20,890,643 |
| 2007-07-05 | 2007-07-03 | 0.868 | 23,732,519 | -92,671 | 3.70% | 20,590,127 |
| 2007-07-04 | 2007-06-29 | 0.829 | 23,825,190 | +347,514 | 3.71% | 19,744,981 |
| 2007-07-03 | 2007-06-28 | 0.881 | 23,477,676 | +193,064 | 3.66% | 20,673,043 |
| 2007-06-29 | 2007-06-27 | 0.868 | 23,284,612 | +471,074 | 3.63% | 20,201,527 |
| 2007-06-28 | 2007-06-26 | 0.893 | 22,813,538 | -83,403 | 3.56% | 20,383,658 |
| 2007-06-27 | 2007-06-25 | 0.906 | 22,896,941 | +617,802 | 3.57% | 20,754,673 |
| 2007-06-26 | 2007-06-22 | 0.868 | 22,279,139 | 3.48% | 19,329,187 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy