History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.400 0 +0
2025-10-10 2025-10-08 2.440 0 +0
2025-10-09 2025-10-06 2.510 0 +0
2025-10-08 2025-10-03 2.530 0 +0
2025-10-06 2025-10-02 2.460 0 +0
2025-10-03 2025-09-30 2.440 0 +0
2025-10-02 2025-09-29 2.400 0 +0
2025-09-30 2025-09-26 2.380 0 +0
2025-09-29 2025-09-25 2.380 0 +0
2025-09-26 2025-09-24 2.500 0 +0
2025-09-25 2025-09-23 2.150 0 +0
2025-09-24 2025-09-22 2.170 0 +0
2025-09-23 2025-09-19 2.200 0 +0
2025-09-22 2025-09-18 2.190 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.210 0 +0
2025-09-16 2025-09-12 2.190 0 +0
2025-09-15 2025-09-11 2.180 0 +0
2025-09-12 2025-09-10 2.160 0 +0
2025-09-11 2025-09-09 2.170 0 +0
2025-09-10 2025-09-08 2.170 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.120 0 +0
2025-09-05 2025-09-03 2.140 0 +0
2025-09-04 2025-09-02 2.150 0 +0
2025-09-03 2025-09-01 2.180 0 +0
2025-09-02 2025-08-29 2.190 0 +0
2025-09-01 2025-08-28 2.190 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.290 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.210 0 +0
2025-08-25 2025-08-21 2.230 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.230 0 +0
2025-08-20 2025-08-18 2.260 0 +0
2025-08-19 2025-08-15 2.280 0 +0
2025-08-18 2025-08-14 2.240 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.260 0 +0
2025-08-13 2025-08-11 2.240 0 +0
2025-08-12 2025-08-08 2.230 0 +0
2025-08-11 2025-08-07 2.230 0 +0
2025-08-08 2025-08-06 2.220 0 +0
2025-08-07 2025-08-05 2.230 0 +0
2025-08-06 2025-08-04 2.230 0 +0
2025-08-05 2025-08-01 2.270 0 +0
2025-08-04 2025-07-31 2.240 0 +0
2025-08-01 2025-07-30 2.290 0 +0
2025-07-31 2025-07-29 2.270 0 +0
2025-07-30 2025-07-28 2.240 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.350 0 +0
2025-07-25 2025-07-23 2.300 0 +0
2025-07-24 2025-07-22 2.340 0 +0
2025-07-23 2025-07-21 2.320 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.290 0 +0
2025-07-18 2025-07-16 2.280 0 +0
2025-07-17 2025-07-15 2.300 0 +0
2025-07-16 2025-07-14 2.310 0 +0
2025-07-15 2025-07-11 2.270 0 +0
2025-07-14 2025-07-10 2.220 0 +0
2025-07-11 2025-07-09 2.230 0 +0
2025-07-10 2025-07-08 2.220 0 +0
2025-07-09 2025-07-07 2.220 0 +0
2025-07-08 2025-07-04 2.200 0 +0
2025-07-07 2025-07-03 2.220 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.298 0 +0
2025-07-02 2025-06-27 2.298 0 +0
2025-06-30 2025-06-26 2.371 0 +0
2025-06-27 2025-06-25 2.381 0 +0
2025-06-26 2025-06-24 2.360 0 +0
2025-06-25 2025-06-23 2.298 0 +0
2025-06-24 2025-06-20 2.288 0 +0
2025-06-23 2025-06-19 2.267 0 +0
2025-06-20 2025-06-18 2.340 0 +0
2025-06-19 2025-06-17 2.392 0 +0
2025-06-18 2025-06-16 2.433 0 +0
2025-06-17 2025-06-13 2.423 0 +0
2025-06-16 2025-06-12 2.433 0 +0
2025-06-13 2025-06-11 2.360 0 +0
2025-06-12 2025-06-10 2.350 0 +0
2025-06-11 2025-06-09 2.360 0 +0
2025-06-10 2025-06-06 2.267 0 +0
2025-06-09 2025-06-05 2.288 0 +0
2025-06-06 2025-06-04 2.340 0 +0
2025-06-05 2025-06-03 2.340 0 +0
2025-06-04 2025-06-02 2.288 0 +0
2025-06-03 2025-05-30 2.350 0 +0
2025-06-02 2025-05-29 2.350 0 +0
2025-05-30 2025-05-28 2.298 0 +0
2025-05-29 2025-05-27 2.288 0 +0
2025-05-28 2025-05-26 2.267 0 +0
2025-05-27 2025-05-23 2.256 0 +0
2025-05-26 2025-05-22 2.236 0 +0
2025-05-23 2025-05-21 2.236 0 +0
2025-05-22 2025-05-20 2.246 0 +0
2025-05-21 2025-05-19 2.236 0 +0
2025-05-20 2025-05-16 2.215 0 +0
2025-05-19 2025-05-15 2.236 0 +0
2025-05-16 2025-05-14 2.204 0 +0
2025-05-15 2025-05-13 2.173 0 +0
2025-05-14 2025-05-12 2.204 0 +0
2025-05-13 2025-05-09 2.163 0 +0
2025-05-12 2025-05-08 2.163 0 +0
2025-05-09 2025-05-07 2.163 0 +0
2025-05-08 2025-05-06 2.121 0 +0
2025-05-07 2025-05-02 2.100 0 +0
2025-05-06 2025-04-30 2.100 0 +0
2025-05-02 2025-04-29 2.090 0 +0
2025-04-30 2025-04-28 2.100 0 +0
2025-04-29 2025-04-25 2.121 0 +0
2025-04-28 2025-04-24 2.100 0 +0
2025-04-25 2025-04-23 2.121 0 +0
2025-04-24 2025-04-22 2.090 0 +0
2025-04-23 2025-04-17 2.017 0 +0
2025-04-22 2025-04-16 2.017 0 +0
2025-04-17 2025-04-15 2.038 0 +0
2025-04-16 2025-04-14 2.028 0 +0
2025-04-15 2025-04-11 2.007 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 1.996 0 +0
2025-04-10 2025-04-08 1.976 0 +0
2025-04-09 2025-04-07 1.861 0 +0
2025-04-08 2025-04-03 2.069 0 +0
2025-04-07 2025-04-02 2.069 0 +0
2025-04-03 2025-04-01 2.059 0 +0
2025-04-02 2025-03-31 2.028 0 +0
2025-04-01 2025-03-28 2.090 0 +0
2025-03-31 2025-03-27 2.142 0 +0
2025-03-28 2025-03-26 2.173 0 +0
2025-03-27 2025-03-25 2.111 0 +0
2025-03-26 2025-03-24 2.152 0 +0
2025-03-25 2025-03-21 2.204 0 +0
2025-03-24 2025-03-20 2.194 0 +0
2025-03-21 2025-03-19 2.246 0 +0
2025-03-20 2025-03-18 2.111 0 +0
2025-03-19 2025-03-17 2.090 0 +0
2025-03-18 2025-03-14 2.080 0 +0
2025-03-17 2025-03-13 2.028 0 +0
2025-03-14 2025-03-12 2.048 0 +0
2025-03-13 2025-03-11 2.069 0 +0
2025-03-12 2025-03-10 2.069 0 +0
2025-03-11 2025-03-07 2.090 0 +0
2025-03-10 2025-03-06 2.080 0 +0
2025-03-07 2025-03-05 2.069 0 +0
2025-03-06 2025-03-04 2.028 0 +0
2025-03-05 2025-03-03 2.048 0 +0
2025-03-04 2025-02-28 2.028 0 +0
2025-03-03 2025-02-27 2.100 0 +0
2025-02-28 2025-02-26 2.080 0 +0
2025-02-27 2025-02-25 2.069 0 +0
2025-02-26 2025-02-24 2.069 0 +0
2025-02-25 2025-02-21 2.059 0 +0
2025-02-24 2025-02-20 2.090 0 +0
2025-02-21 2025-02-19 2.069 0 +0
2025-02-20 2025-02-18 2.080 0 +0
2025-02-19 2025-02-17 2.080 0 +0
2025-02-18 2025-02-14 2.080 0 +0
2025-02-17 2025-02-13 2.028 0 +0
2025-02-14 2025-02-12 2.038 0 +0
2025-02-13 2025-02-11 2.048 0 +0
2025-02-12 2025-02-10 2.080 0 +0
2025-02-11 2025-02-07 2.048 0 +0
2025-02-10 2025-02-06 2.059 0 +0
2025-02-07 2025-02-05 1.986 0 +0
2025-02-06 2025-02-04 1.976 0 +0
2025-02-05 2025-02-03 1.986 0 +0
2025-02-04 2025-01-28 1.986 0 +0
2025-02-03 2025-01-24 1.976 0 +0
2025-01-27 2025-01-23 1.986 0 +0
2025-01-24 2025-01-22 1.996 0 +0
2025-01-23 2025-01-21 1.965 0 +0
2025-01-22 2025-01-20 1.965 0 +0
2025-01-21 2025-01-17 1.944 0 +0
2025-01-20 2025-01-16 1.996 0 +0
2025-01-17 2025-01-15 2.132 0 +0
2025-01-16 2025-01-14 2.142 0 +0
2025-01-15 2025-01-13 2.111 0 +0
2025-01-14 2025-01-10 2.204 0 +0
2025-01-13 2025-01-09 2.256 0 +0
2025-01-10 2025-01-08 2.256 0 +0
2025-01-09 2025-01-07 2.308 0 +0
2025-01-08 2025-01-06 2.319 0 +0
2025-01-07 2025-01-03 2.329 0 +0
2025-01-06 2025-01-02 2.340 0 +0
2025-01-03 2024-12-31 2.402 0 +0
2025-01-02 2024-12-27 2.412 0 +0
2024-12-30 2024-12-24 2.402 0 +0
2024-12-27 2024-12-20 2.360 0 +0
2024-12-23 2024-12-19 2.392 0 +0
2024-12-20 2024-12-18 2.423 0 +0
2024-12-19 2024-12-17 2.402 0 +0
2024-12-18 2024-12-16 2.423 0 +0
2024-12-17 2024-12-13 2.464 0 +0
2024-12-16 2024-12-12 2.464 0 +0
2024-12-13 2024-12-11 2.444 0 +0
2024-12-12 2024-12-10 2.402 0 +0
2024-12-11 2024-12-09 2.444 0 +0
2024-12-10 2024-12-06 2.433 0 +0
2024-12-09 2024-12-05 2.381 0 +0
2024-12-06 2024-12-04 2.423 0 +0
2024-12-05 2024-12-03 2.485 0 +0
2024-12-04 2024-12-02 2.308 0 +0
2024-12-03 2024-11-29 2.298 0 +0
2024-12-02 2024-11-28 2.277 0 +0
2024-11-29 2024-11-27 2.308 0 +0
2024-11-28 2024-11-26 2.277 0 +0
2024-11-27 2024-11-25 2.267 0 +0
2024-11-26 2024-11-22 2.256 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.381 0 +0
2024-11-21 2024-11-19 2.360 0 +0
2024-11-20 2024-11-18 2.392 0 +0
2024-11-19 2024-11-15 2.402 0 +0
2024-11-18 2024-11-14 2.423 0 +0
2024-11-15 2024-11-13 2.423 0 +0
2024-11-14 2024-11-12 2.433 0 +0
2024-11-13 2024-11-11 2.485 0 +0
2024-11-12 2024-11-08 2.516 0 +0
2024-11-11 2024-11-07 2.548 0 +0
2024-11-08 2024-11-06 2.496 0 +0
2024-11-07 2024-11-05 2.537 0 +0
2024-11-06 2024-11-04 2.475 0 +0
2024-11-05 2024-11-01 2.496 0 +0
2024-11-04 2024-10-31 2.475 0 +0
2024-11-01 2024-10-30 2.485 0 +0
2024-10-31 2024-10-29 2.537 0 +0
2024-10-30 2024-10-28 2.558 0 +0
2024-10-29 2024-10-25 2.537 0 +0
2024-10-28 2024-10-24 2.475 0 +0
2024-10-25 2024-10-23 2.558 0 +0
2024-10-24 2024-10-22 2.620 0 +0
2024-10-23 2024-10-21 2.579 0 +0
2024-10-22 2024-10-18 3.972 0 +0
2024-10-21 2024-10-17 4.107 0 +0
2024-10-18 2024-10-16 4.492 0 +0
2024-10-17 2024-10-15 4.513 0 +0
2024-10-16 2024-10-14 4.502 0 +0
2024-10-15 2024-10-10 4.565 0 +0
2024-10-14 2024-10-09 4.596 0 +0
2024-10-10 2024-10-08 4.534 0 +0
2024-10-09 2024-10-07 4.606 0 +0
2024-10-08 2024-10-04 4.586 0 +0
2024-10-07 2024-10-03 4.565 0 +0
2024-10-04 2024-10-02 4.565 0 +0
2024-10-03 2024-09-30 4.554 0 +0
2024-10-02 2024-09-27 4.482 0 +0
2024-09-30 2024-09-26 4.502 0 +0
2024-09-27 2024-09-25 4.502 0 +0
2024-09-26 2024-09-24 4.492 0 +0
2024-09-25 2024-09-23 4.523 0 +0
2024-09-24 2024-09-20 4.523 0 +0
2024-09-23 2024-09-19 4.502 0 +0
2024-09-20 2024-09-17 4.554 0 +0
2024-09-19 2024-09-16 4.534 0 +0
2024-09-17 2024-09-13 4.492 0 +0
2024-09-16 2024-09-12 4.471 0 +0
2024-09-13 2024-09-11 4.471 0 +0
2024-09-12 2024-09-10 4.492 0 +0
2024-09-11 2024-09-09 4.523 0 +0
2024-09-10 2024-09-05 4.523 0 +0
2024-09-09 2024-09-04 4.523 0 +0
2024-09-05 2024-09-03 4.544 0 +0
2024-09-04 2024-09-02 4.534 0 +0
2024-09-03 2024-08-30 4.409 0 +0
2024-09-02 2024-08-29 4.336 0 +0
2024-08-30 2024-08-28 4.274 0 +0
2024-08-29 2024-08-27 4.274 0 +0
2024-08-28 2024-08-26 4.263 0 +0
2024-08-27 2024-08-23 4.242 0 +0
2024-08-26 2024-08-22 4.253 0 +0
2024-08-23 2024-08-21 4.284 0 +0
2024-08-22 2024-08-20 4.336 0 +0
2024-08-21 2024-08-19 4.315 0 +0
2024-08-20 2024-08-16 4.274 0 +0
2024-08-19 2024-08-15 3.941 0 +0
2024-08-16 2024-08-14 3.899 0 +0
2024-08-15 2024-08-13 3.930 0 +0
2024-08-14 2024-08-12 3.941 0 +0
2024-08-13 2024-08-09 3.764 0 +0
2024-08-12 2024-08-08 3.702 0 +0
2024-08-09 2024-08-07 3.702 0 +0
2024-08-08 2024-08-06 3.598 0 +0
2024-08-07 2024-08-05 3.452 0 +0
2024-08-06 2024-08-02 3.515 0 +0
2024-08-05 2024-08-01 3.483 0 +0
2024-08-02 2024-07-31 3.431 0 +0
2024-08-01 2024-07-30 3.369 0 -71,168
2024-07-26 2024-07-24 3.587 71,168 -7,694 0.00% 255,301
2024-07-10 2024-07-08 3.660 78,862 -19,234 0.00% 288,642
2024-06-12 2024-06-07 4.471 98,096 -38,469 0.00% 438,600
2024-03-05 2024-03-01 4.523 136,565 -25,005 0.00% 617,700
2024-02-28 2024-02-26 4.492 161,570 -19,234 0.00% 725,760
2024-02-27 2024-02-23 4.461 180,804 +9,617 0.00% 806,518
2024-02-26 2024-02-22 4.430 171,187 -28,852 0.00% 758,279
2024-02-14 2024-02-07 3.567 200,039 -3,847 0.00% 713,440
2024-02-08 2024-02-06 3.244 203,886 -1,923 0.00% 661,441
2024-02-05 2024-02-01 3.088 205,809 +9,617 0.00% 635,579
2024-01-18 2024-01-16 3.327 196,192 +3,847 0.00% 652,800
2024-01-16 2024-01-12 3.390 192,345 +1,923 0.00% 652,000
2024-01-11 2024-01-09 3.483 190,422 +25,005 0.00% 663,301
2023-11-01 2023-10-30 3.972 165,417 -1,923 0.00% 657,041
2023-10-31 2023-10-27 4.034 167,340 -9,618 0.00% 675,119
2023-10-04 2023-09-29 3.795 176,958 -1,923 0.00% 671,602
2023-09-29 2023-09-27 3.702 178,881 -1,923 0.00% 662,160
2023-08-31 2023-08-29 3.265 180,804 -9,618 0.00% 590,319
2023-08-25 2023-08-23 3.119 190,422 -1,923 0.00% 594,001
2023-08-10 2023-08-08 3.296 192,345 -11,541 0.00% 634,000
2023-08-03 2023-08-01 3.691 203,886 +11,541 0.00% 752,601
2023-08-01 2023-07-28 3.754 192,345 -11,541 0.00% 722,000
2023-07-20 2023-07-18 3.525 203,886 +11,541 0.00% 718,681
2023-07-19 2023-07-14 3.556 192,345 -11,541 0.00% 684,000
2023-07-14 2023-07-12 3.473 203,886 +21,158 0.00% 708,081
2023-07-13 2023-07-11 3.515 182,728 +1,924 0.00% 642,200
2023-07-12 2023-07-10 3.577 180,804 -11,541 0.00% 646,718
2023-07-11 2023-07-07 3.504 192,345 +11,541 0.00% 674,000
2023-06-29 2023-06-27 3.774 180,804 +1,923 0.00% 682,438
2023-06-16 2023-06-14 3.878 178,881 +11,541 0.00% 693,780
2023-06-02 2023-05-31 3.974 167,340 +2,281 0.00% 665,045
2023-05-30 2023-05-25 4.111 165,059 +9,486 0.00% 678,599
2023-05-22 2023-05-18 4.175 155,573 +1,897 0.00% 649,440
2023-04-04 2023-03-31 4.333 153,676 -125,217 0.00% 665,821
2023-02-23 2023-02-21 4.491 278,893 +9,486 0.01% 1,252,440
2023-02-14 2023-02-10 4.185 269,407 -18,972 0.01% 1,127,480
2023-02-09 2023-02-07 4.132 288,379 -3,795 0.01% 1,191,679
2023-02-07 2023-02-03 4.375 292,174 +1,898 0.01% 1,278,201
2023-02-06 2023-02-02 4.196 290,276 -9,487 0.01% 1,217,878
2023-01-30 2023-01-26 4.090 299,763 +1,898 0.01% 1,226,082
2023-01-26 2023-01-19 4.027 297,865 +9,486 0.01% 1,199,479
2023-01-12 2023-01-10 4.143 288,379 -1,897 0.01% 1,194,719
2023-01-11 2023-01-09 4.122 290,276 -24,664 0.01% 1,196,458
2023-01-09 2023-01-05 4.016 314,940 -7,589 0.01% 1,264,918
2023-01-06 2023-01-04 3.932 322,529 +9,486 0.01% 1,268,199
2023-01-05 2023-01-03 3.879 313,043 +15,178 0.01% 1,214,399
2022-12-30 2022-12-28 3.595 297,865 +9,486 0.01% 1,070,739
2022-12-29 2022-12-23 3.647 288,379 +9,486 0.01% 1,051,839
2022-12-28 2022-12-22 3.711 278,893 +1,897 0.01% 1,034,880
2022-12-13 2022-12-09 4.122 276,996 +56,917 0.01% 1,141,721
2022-12-12 2022-12-08 4.617 220,079 +75,889 0.00% 1,016,161
2022-11-11 2022-11-09 4.069 144,190 -9,486 0.00% 586,722
2022-11-10 2022-11-08 4.027 153,676 -9,486 0.00% 618,841
2022-10-31 2022-10-27 3.753 163,162 -18,972 0.00% 612,320
2022-10-13 2022-10-11 3.036 182,134 -1,897 0.00% 552,959
2022-09-23 2022-09-21 3.057 184,031 +9,486 0.00% 562,599
2022-09-22 2022-09-20 3.131 174,545 +9,486 0.00% 546,479
2022-08-02 2022-07-29 3.510 165,059 +9,486 0.00% 579,419
2022-07-29 2022-07-27 3.595 155,573 +1,897 0.00% 559,240
2022-07-21 2022-07-19 3.774 153,676 +9,486 0.00% 579,961
2022-07-08 2022-07-06 5.165 144,190 -189,723 0.00% 744,802
2022-06-29 2022-06-27 4.989 333,913 +51,824 0.01% 1,665,864
2022-06-28 2022-06-24 4.925 282,089 +140,110 0.01% 1,389,199
2022-06-20 2022-06-16 4.250 141,979 -3,736 0.00% 603,441
2022-06-17 2022-06-15 4.218 145,715 +3,736 0.00% 614,640
2022-06-13 2022-06-09 4.325 141,979 -186,814 0.00% 614,081
2022-06-10 2022-06-08 4.422 328,793 -93,407 0.01% 1,453,761
2022-06-09 2022-06-07 4.357 422,200 -93,407 0.01% 1,839,641
2022-06-02 2022-05-31 4.432 515,607 -1,868 0.01% 2,285,281
2022-05-24 2022-05-20 4.197 517,475 +1,868 0.01% 2,171,680
2022-04-20 2022-04-14 4.250 515,607 +46,704 0.01% 2,191,441
2022-04-14 2022-04-12 4.314 468,903 +46,703 0.01% 2,023,059
2022-04-12 2022-04-08 4.614 422,200 +93,407 0.01% 1,948,121
2022-04-11 2022-04-07 4.786 328,793 -95,275 0.01% 1,573,441
2022-04-06 2022-04-01 4.529 424,068 -93,407 0.01% 1,920,420
2022-03-29 2022-03-25 4.240 517,475 +93,407 0.01% 2,193,840
2022-03-17 2022-03-15 3.597 424,068 +46,704 0.01% 1,525,440
2022-03-16 2022-03-14 3.908 377,364 +93,407 0.01% 1,474,598
2022-03-15 2022-03-11 4.143 283,957 +140,110 0.01% 1,176,478
2022-03-08 2022-03-04 4.550 143,847 -280,221 0.00% 654,501
2022-03-02 2022-02-28 4.764 424,068 +1,868 0.01% 2,020,300
2022-03-01 2022-02-25 4.818 422,200 +9,341 0.01% 2,034,001
2022-01-27 2022-01-25 5.203 412,859 -16,813 0.01% 2,148,119
2022-01-26 2022-01-24 5.449 429,672 +9,340 0.01% 2,341,398
2022-01-25 2022-01-21 5.567 420,332 +100,880 0.01% 2,340,002
2022-01-21 2022-01-19 5.899 319,452 +44,835 0.01% 1,884,420
2022-01-20 2022-01-18 6.124 274,617 +48,572 0.01% 1,681,682
2022-01-19 2022-01-17 5.974 226,045 +93,407 0.00% 1,350,360
2022-01-10 2022-01-06 6.509 132,638 -3,736 0.00% 863,360
2022-01-06 2022-01-04 6.359 136,374 +3,736 0.00% 867,238
2022-01-05 2022-01-03 6.670 132,638 -9,341 0.00% 884,660
2021-12-30 2021-12-28 5.085 141,979 -16,813 0.00% 722,002
2021-10-29 2021-10-27 3.940 158,792 +9,341 0.00% 625,600
2021-09-20 2021-09-16 3.854 149,451 -1,868 0.00% 575,999
2021-09-02 2021-08-31 4.034 151,319 +2,723 0.00% 610,385
2021-08-20 2021-08-18 4.317 148,596 +7,338 0.00% 641,521
2021-08-16 2021-08-12 4.546 141,258 +1,835 0.00% 642,182
2021-01-29 2021-01-27 4.688 139,423 -7,338 0.00% 653,600
2020-12-03 2020-12-01 4.023 146,761 -9,173 0.00% 590,399
2020-10-27 2020-10-22 3.641 155,934 -5,503 0.00% 567,801
2020-08-27 2020-08-25 3.838 161,437 +3,669 0.00% 619,519
2020-08-13 2020-08-11 4.132 157,768 +9,172 0.00% 651,879
2020-08-12 2020-08-10 4.175 148,596 +3,669 0.00% 620,461
2020-07-13 2020-07-09 4.710 144,927 -78,884 0.00% 682,562
2020-07-09 2020-07-07 4.437 223,811 -9,172 0.00% 993,081
2020-07-08 2020-07-06 4.546 232,983 -33,022 0.01% 1,059,179
2020-06-24 2020-06-22 4.009 266,005 +3,441 0.01% 1,066,497
2020-04-21 2020-04-17 3.766 262,564 -5,432 0.01% 988,901
2020-04-03 2020-04-01 3.711 267,996 +23,540 0.01% 994,559
2020-03-18 2020-03-16 3.733 244,456 -14,486 0.01% 912,600
2020-03-17 2020-03-13 3.877 258,942 -7,243 0.01% 1,003,859
2020-03-11 2020-03-09 4.374 266,185 +21,729 0.01% 1,164,238
2020-03-09 2020-03-05 4.683 244,456 -30,783 0.01% 1,144,800
2020-03-06 2020-03-04 4.562 275,239 +1,810 0.01% 1,255,518
2020-03-04 2020-03-02 4.628 273,429 +7,244 0.01% 1,265,382
2020-03-02 2020-02-27 4.694 266,185 -9,054 0.01% 1,249,498
2020-02-28 2020-02-26 4.661 275,239 +9,054 0.01% 1,282,878
2020-02-27 2020-02-25 4.760 266,185 +10,864 0.01% 1,267,138
2020-02-26 2020-02-24 4.782 255,321 +21,730 0.01% 1,221,061
2020-02-25 2020-02-21 4.882 233,591 +21,729 0.01% 1,140,359
2020-02-20 2020-02-18 5.070 211,862 -83,296 0.00% 1,074,061
2020-02-19 2020-02-17 4.860 295,158 -3,622 0.01% 1,434,400
2020-02-17 2020-02-13 4.672 298,780 -9,053 0.01% 1,395,902
2020-02-13 2020-02-11 4.794 307,833 +14,486 0.01% 1,475,598
2020-02-12 2020-02-10 4.970 293,347 -68,810 0.01% 1,457,999
2020-02-11 2020-02-07 4.683 362,157 +3,622 0.01% 1,696,000
2020-02-10 2020-02-06 4.628 358,535 -7,244 0.01% 1,659,238
2020-02-07 2020-02-05 4.296 365,779 -18,107 0.01% 1,571,562
2020-01-31 2020-01-29 4.296 383,886 +18,107 0.01% 1,649,358
2020-01-29 2020-01-22 4.517 365,779 +7,244 0.01% 1,652,362
2020-01-23 2020-01-21 4.661 358,535 +32,594 0.01% 1,671,118
2020-01-15 2020-01-13 4.274 325,941 -19,919 0.01% 1,393,199
2020-01-06 2020-01-02 4.142 345,860 -18,108 0.01% 1,432,500
2019-11-20 2019-11-18 3.965 363,968 +19,919 0.01% 1,443,181
2019-11-13 2019-11-11 4.319 344,049 -16,297 0.01% 1,485,799
2019-11-12 2019-11-08 4.120 360,346 -9,054 0.01% 1,484,539
2019-11-04 2019-10-31 3.877 369,400 +16,297 0.01% 1,432,079
2019-10-30 2019-10-28 4.009 353,103 +18,108 0.01% 1,415,700
2019-09-02 2019-08-29 4.162 334,995 +5,207 0.01% 1,394,372
2019-08-27 2019-08-23 4.297 329,788 -10,696 0.01% 1,417,099
2019-08-06 2019-08-02 3.882 340,484 +10,696 0.01% 1,321,720
2019-07-29 2019-07-25 4.162 329,788 -8,913 0.01% 1,372,699
2019-07-11 2019-07-09 4.017 338,701 +8,913 0.01% 1,360,398
2019-06-06 2019-06-04 4.473 329,788 +13,505 0.01% 1,475,212
2019-05-09 2019-05-07 4.860 316,283 +17,571 0.01% 1,537,201
2019-05-03 2019-04-30 5.065 298,712 +14,057 0.01% 1,513,002
2019-04-16 2019-04-12 5.463 284,655 +8,786 0.01% 1,555,203
2019-03-18 2019-03-14 5.611 275,869 +40,414 0.01% 1,548,021
2019-03-12 2019-03-08 5.771 235,455 +26,357 0.01% 1,358,760
2019-03-11 2019-03-07 5.930 209,098 -17,571 0.00% 1,239,980
2019-02-20 2019-02-18 6.260 226,669 -24,600 0.01% 1,418,998
2019-02-18 2019-02-14 6.317 251,269 -12,300 0.01% 1,587,299
2019-01-11 2019-01-09 5.247 263,569 -8,786 0.01% 1,383,000
2019-01-08 2019-01-04 5.133 272,355 +8,786 0.01% 1,398,102
2018-12-10 2018-12-06 5.919 263,569 +19,328 0.01% 1,560,000
2018-12-06 2018-12-04 6.317 244,241 -26,357 0.01% 1,542,902
2018-11-06 2018-11-02 6.078 270,598 -7,028 0.01% 1,644,723
2018-10-05 2018-10-03 5.691 277,626 +7,028 0.01% 1,580,000
2018-09-21 2018-09-19 5.987 270,598 -7,028 0.01% 1,620,083
2018-09-14 2018-09-12 5.623 277,626 +7,028 0.01% 1,561,040
2018-09-12 2018-09-10 6.010 270,598 +8,786 0.01% 1,626,243
2018-09-10 2018-09-06 6.078 261,812 +15,814 0.01% 1,591,321
2018-09-07 2018-09-05 6.215 245,998 +59,743 0.01% 1,528,802
2018-09-06 2018-09-04 6.340 186,255 +17,571 0.00% 1,180,837
2018-08-30 2018-08-28 6.946 168,684 +1,727 0.00% 1,171,674
2018-08-23 2018-08-21 7.084 166,957 -38,261 0.00% 1,182,718
2018-08-22 2018-08-20 6.532 205,218 -26,087 0.00% 1,340,478
2018-08-21 2018-08-17 6.233 231,305 +64,348 0.01% 1,441,717
2018-08-17 2018-08-15 6.164 166,957 +33,043 0.00% 1,029,118
2018-08-16 2018-08-14 6.658 133,914 +31,305 0.00% 891,662
2018-08-08 2018-08-06 6.221 102,609 +12,174 0.00% 638,379
2018-06-21 2018-06-19 8.004 90,435 +8,695 0.00% 723,838
2018-06-20 2018-06-15 8.337 81,740 -8,695 0.00% 681,504
2018-06-19 2018-06-14 8.211 90,435 +8,695 0.00% 742,558
2018-06-15 2018-06-13 8.303 81,740 -1,739 0.00% 678,684
2018-06-14 2018-06-12 8.372 83,479 -6,956 0.00% 698,883
2018-06-13 2018-06-11 8.326 90,435 -5,218 0.00% 752,958
2018-06-04 2018-05-31 8.339 95,653 +672 0.00% 797,607
2018-05-31 2018-05-29 8.061 94,981 +15,543 0.00% 765,603
2018-05-30 2018-05-28 8.547 79,438 +24,177 0.00% 678,957
2018-05-29 2018-05-25 8.535 55,261 -17,270 0.00% 471,676
2018-05-25 2018-05-23 8.605 72,531 +6,908 0.00% 624,123
2018-05-24 2018-05-21 8.547 65,623 -6,908 0.00% 560,880
2018-05-23 2018-05-18 8.327 72,531 +17,270 0.00% 603,963
2018-05-17 2018-05-15 8.200 55,261 -12,089 0.00% 453,116
2018-05-16 2018-05-14 7.956 67,350 +12,089 0.00% 535,861
2018-05-14 2018-05-10 8.049 55,261 -5,181 0.00% 444,796
2018-05-11 2018-05-09 7.864 60,442 +5,181 0.00% 475,298
2018-05-10 2018-05-08 8.003 55,261 +6,907 0.00% 442,236
2018-05-09 2018-05-07 8.176 48,354 -29,357 0.00% 395,362
2018-05-08 2018-05-04 7.968 77,711 -6,908 0.00% 619,197
2018-05-07 2018-05-03 7.852 84,619 +6,908 0.00% 664,439
2018-05-02 2018-04-27 7.563 77,711 -17,270 0.00% 587,697
2018-04-30 2018-04-26 7.586 94,981 -43,173 0.00% 720,503
2018-04-26 2018-04-24 7.227 138,154 +25,904 0.00% 998,403
2018-04-25 2018-04-23 7.053 112,250 +17,269 0.00% 791,701
2018-04-23 2018-04-19 7.493 94,981 -17,269 0.00% 711,703
2018-04-20 2018-04-18 7.018 112,250 -8,634 0.00% 787,801
2018-04-19 2018-04-17 6.949 120,884 +17,269 0.00% 839,997
2018-04-17 2018-04-13 7.389 103,615 +8,634 0.00% 765,598
2018-04-13 2018-04-11 7.285 94,981 -6,907 0.00% 691,903
2018-04-12 2018-04-10 7.597 101,888 -27,631 0.00% 774,078
2018-04-11 2018-04-09 7.655 129,519 -3,454 0.00% 991,500
2018-04-10 2018-04-06 7.308 132,973 -8,634 0.00% 971,741
2018-04-09 2018-04-04 7.238 141,607 +8,634 0.00% 1,024,997
2018-04-06 2018-04-03 7.018 132,973 +34,539 0.00% 933,241
2018-03-29 2018-03-27 6.578 98,434 +8,634 0.00% 647,517
2018-03-28 2018-03-26 6.543 89,800 -17,269 0.00% 587,601
2018-03-27 2018-03-23 6.080 107,069 +8,635 0.00% 651,000
2018-03-23 2018-03-21 6.289 98,434 -17,270 0.00% 619,017
2018-03-22 2018-03-20 6.706 115,704 +17,270 0.00% 775,862
2018-03-09 2018-03-07 5.547 98,434 -8,635 0.00% 546,058
2018-03-01 2018-02-27 5.443 107,069 +8,635 0.00% 582,800
2018-01-26 2018-01-24 6.057 98,434 +17,269 0.00% 596,217
2018-01-22 2018-01-18 5.547 81,165 -8,635 0.00% 450,259
2018-01-15 2018-01-11 5.327 89,800 -12,088 0.00% 478,401
2017-12-29 2017-12-27 4.783 101,888 +12,088 0.00% 487,339
2017-12-12 2017-12-08 4.679 89,800 +8,635 0.00% 420,161
2017-10-11 2017-10-09 5.045 81,165 +860 0.00% 409,480
2017-09-20 2017-09-18 5.338 80,305 -17,086 0.00% 428,642
2017-07-24 2017-07-20 5.057 97,391 +8,543 0.00% 492,481
2017-07-11 2017-07-07 5.057 88,848 +8,543 0.00% 449,281
2017-06-22 2017-06-20 5.186 80,305 -8,543 0.00% 416,422
2017-06-14 2017-06-12 5.392 88,848 -8,543 0.00% 479,045
2017-06-13 2017-06-09 5.368 97,391 +765 0.00% 522,808
2017-05-18 2017-05-16 5.097 96,626 +8,476 0.00% 492,481
2017-05-11 2017-05-09 5.392 88,150 +8,476 0.00% 475,281
2017-04-12 2017-04-10 5.109 79,674 -5,085 0.00% 407,021
2017-03-29 2017-03-27 5.309 84,759 -20,343 0.00% 449,998
2017-03-28 2017-03-24 5.238 105,102 -3,390 0.00% 550,562
2017-03-17 2017-03-15 4.660 108,492 +20,342 0.00% 505,600
2017-03-15 2017-03-13 4.672 88,150 +3,391 0.00% 411,841
2017-03-10 2017-03-08 4.648 84,759 +5,085 0.00% 393,998
2017-02-28 2017-02-24 4.743 79,674 -3,390 0.00% 377,881
2017-01-06 2017-01-04 4.259 83,064 -25,428 0.00% 353,779
2017-01-04 2016-12-30 4.236 108,492 +25,428 0.00% 459,520
2016-12-06 2016-12-02 4.507 83,064 +3,390 0.00% 374,359
2016-11-28 2016-11-24 4.625 79,674 -33,904 0.00% 368,481
2016-10-27 2016-10-25 4.884 113,578 -15,256 0.00% 554,762
2016-10-19 2016-10-17 4.613 128,834 -8,476 0.00% 594,319
2016-10-11 2016-10-06 4.896 137,310 +22,037 0.00% 672,299
2016-09-26 2016-09-22 4.684 115,273 +1,695 0.00% 539,921
2016-09-15 2016-09-13 4.620 113,578 +1,900 0.00% 524,678
2016-09-14 2016-09-12 4.692 111,678 -8,334 0.00% 523,941
2016-09-05 2016-09-01 4.776 120,012 -16,668 0.00% 573,120
2016-09-02 2016-08-31 4.752 136,680 +8,334 0.00% 649,439
2016-08-31 2016-08-29 4.620 128,346 -8,334 0.00% 592,900
2016-08-30 2016-08-26 4.428 136,680 -3,334 0.00% 605,159
2016-08-29 2016-08-25 4.212 140,014 +8,334 0.00% 589,680
2016-08-26 2016-08-24 4.284 131,680 -8,334 0.00% 564,061
2016-08-25 2016-08-23 4.056 140,014 +16,668 0.00% 567,840
2016-08-24 2016-08-22 4.104 123,346 +3,334 0.00% 506,162
2016-08-18 2016-08-16 4.200 120,012 -8,334 0.00% 504,000
2016-08-16 2016-08-12 4.152 128,346 +8,334 0.00% 532,840
2016-07-15 2016-07-13 3.684 120,012 +8,334 0.00% 442,080
2016-03-30 2016-03-24 4.284 111,678 +8,334 0.00% 478,381
2015-12-30 2015-12-28 6.131 103,344 +36,671 0.00% 633,642
2015-12-29 2015-12-24 6.287 66,673 -36,671 0.00% 419,198
2015-08-31 2015-08-27 6.347 103,344 -41,670 0.00% 655,963
2015-07-10 2015-07-08 5.663 145,014 -8,335 0.00% 821,278
2015-06-17 2015-06-15 7.919 153,349 +8,335 0.00% 1,214,403
2015-05-12 2015-05-08 6.719 145,014 +13,334 0.00% 974,397
2015-04-20 2015-04-16 7.319 131,680 -8,334 0.01% 963,802
2015-04-14 2015-04-10 7.559 140,014 +8,334 0.01% 1,058,401
2015-04-09 2015-04-02 7.043 131,680 -8,334 0.01% 927,462
2015-04-08 2015-04-01 6.731 140,014 -26,669 0.01% 942,481
2015-04-02 2015-03-31 6.275 166,683 +1,667 0.01% 1,045,999
2015-03-06 2015-03-04 5.807 165,016 +6,667 0.01% 958,318
2015-03-02 2015-02-26 5.675 158,349 +1,667 0.01% 898,700
2015-02-09 2015-02-05 5.963 156,682 +23,335 0.01% 934,359
2014-09-25 2014-09-23 4.968 133,347 -16,668 0.01% 662,402
2014-09-22 2014-09-18 4.896 150,015 +8,334 0.01% 734,400
2014-09-08 2014-09-04 4.500 141,681 -8,334 0.01% 637,501
2014-09-04 2014-09-02 4.428 150,015 -8,334 0.01% 664,200
2014-09-03 2014-09-01 4.368 158,349 +16,668 0.01% 691,600
2014-04-11 2014-04-09 4.236 141,681 -83,341 0.01% 600,101
2014-03-10 2014-03-06 4.572 225,022 +8,334 0.01% 1,028,698
2014-03-07 2014-03-05 4.632 216,688 -16,669 0.01% 1,003,599
2014-03-06 2014-03-04 4.404 233,357 -8,334 0.01% 1,027,602
2014-03-05 2014-03-03 4.464 241,691 +8,334 0.01% 1,078,801
2014-02-21 2014-02-19 4.536 233,357 +15,002 0.01% 1,058,402
2014-01-24 2014-01-22 3.948 218,355 -16,668 0.01% 861,980
2014-01-20 2014-01-16 4.200 235,023 +16,668 0.01% 986,999
2014-01-07 2014-01-03 3.948 218,355 +83,342 0.01% 861,980
2013-12-27 2013-12-20 3.660 135,013 -40,004 0.01% 494,099
2013-12-18 2013-12-16 3.828 175,017 -16,669 0.01% 669,899
2013-12-04 2013-12-02 3.696 191,686 -50,005 0.01% 708,401
2013-11-19 2013-11-15 4.020 241,691 -25,002 0.01% 971,501
2013-11-18 2013-11-14 4.056 266,693 -16,668 0.01% 1,081,599
2013-11-14 2013-11-12 3.924 283,361 -3,334 0.01% 1,111,798
2013-11-13 2013-11-11 4.008 286,695 -100,010 0.01% 1,148,959
2013-11-05 2013-11-01 4.128 386,705 +1,667 0.02% 1,596,160
2013-11-01 2013-10-30 4.140 385,038 +41,671 0.02% 1,593,899
2013-10-28 2013-10-24 4.380 343,367 +103,343 0.02% 1,503,798
2013-10-11 2013-10-09 4.140 240,024 -1,667 0.01% 993,601
2013-10-08 2013-10-04 3.696 241,691 +1,667 0.01% 893,201
2013-10-02 2013-09-27 3.684 240,024 -13,334 0.01% 884,161
2013-09-30 2013-09-26 3.696 253,358 -16,669 0.01% 936,318
2013-09-24 2013-09-19 3.876 270,027 -98,343 0.02% 1,046,521
2013-09-19 2013-09-17 3.840 368,370 -1,667 0.02% 1,414,400
2013-09-12 2013-09-10 3.444 370,037 +1,667 0.02% 1,274,281
2013-08-16 2013-08-13 4.176 368,370 -8,334 0.02% 1,538,160
2013-08-07 2013-08-05 4.080 376,704 +8,334 0.02% 1,536,800
2013-08-06 2013-08-02 3.900 368,370 +46,671 0.02% 1,436,500
2013-07-12 2013-07-10 4.260 321,699 -16,668 0.02% 1,370,302
2013-06-28 2013-06-26 4.116 338,367 +1,667 0.02% 1,392,580
2013-06-27 2013-06-25 3.972 336,700 +45,004 0.02% 1,337,240
2013-06-13 2013-06-10 4.896 291,696 -8,334 0.02% 1,428,002
2013-06-10 2013-06-06 5.063 300,030 +8,334 0.02% 1,519,201
2013-06-05 2013-06-03 5.063 291,696 -8,334 0.02% 1,477,002
2013-06-04 2013-05-31 5.519 300,030 +141,681 0.02% 1,656,001
2013-06-03 2013-05-30 5.555 158,349 -8,334 0.01% 879,700
2013-05-31 2013-05-29 5.267 166,683 +8,334 0.01% 877,999
2013-05-29 2013-05-27 5.207 158,349 +25,002 0.01% 824,600
2013-05-10 2013-05-08 4.572 133,347 -8,334 0.01% 609,602
2013-05-09 2013-05-07 4.656 141,681 +8,334 0.01% 659,601
2013-04-18 2013-04-16 3.888 133,347 +25,003 0.01% 518,402
2013-04-08 2013-04-03 4.224 108,344 +8,334 0.01% 457,600
2013-03-27 2013-03-25 3.708 100,010 -8,334 0.01% 370,800
2013-03-26 2013-03-22 3.720 108,344 -8,334 0.01% 403,000
2013-03-21 2013-03-19 3.408 116,678 -8,334 0.01% 397,599
2013-03-20 2013-03-18 3.276 125,012 +16,668 0.01% 409,499
2013-03-18 2013-03-14 3.432 108,344 -8,334 0.01% 371,800
2013-03-15 2013-03-13 3.396 116,678 -8,334 0.01% 396,199
2013-03-14 2013-03-12 3.240 125,012 -25,003 0.01% 404,999
2013-03-12 2013-03-08 3.360 150,015 -8,334 0.01% 504,000
2013-03-07 2013-03-05 2.736 158,349 +38,337 0.01% 433,200
2013-03-06 2013-03-04 2.676 120,012 -5,000 0.01% 321,120
2013-03-04 2013-02-28 2.352 125,012 -376,704 0.01% 293,999
2013-02-26 2013-02-22 2.028 501,716 +16,668 0.03% 1,017,379
2013-02-18 2013-02-14 2.052 485,048 +35,003 0.03% 995,220
2013-02-08 2013-02-06 2.016 450,045 +16,669 0.03% 907,201
2013-02-05 2013-02-01 1.992 433,376 +3,333 0.03% 863,199
2013-01-18 2013-01-16 1.908 430,043 -50,005 0.03% 820,441
2013-01-09 2013-01-07 1.932 480,048 +50,005 0.03% 927,361
2012-09-28 2012-09-26 1.788 430,043 -31,670 0.03% 768,841
2012-09-18 2012-09-14 1.842 461,713 +38,790 0.03% 850,624
2012-09-12 2012-09-10 1.818 422,923 -34,424 0.03% 768,840
2012-09-05 2012-09-03 1.842 457,347 +34,424 0.03% 842,580
2012-08-13 2012-08-09 1.781 422,923 -24,588 0.03% 753,360
2012-05-18 2012-05-16 1.586 447,511 -24,589 0.03% 709,799
2012-05-15 2012-05-11 1.634 472,100 +17,485 0.03% 771,619
2012-01-26 2012-01-19 1.710 454,615 +23,678 0.03% 777,601
2011-06-01 2011-05-30 1.888 430,937 +31,571 0.03% 813,540
2011-05-23 2011-05-19 1.951 399,366 -15,786 0.03% 779,239
2011-02-24 2011-02-22 1.786 415,152 -78,926 0.03% 741,661
2011-02-01 2011-01-28 1.837 494,078 +23,678 0.04% 907,700
2011-01-25 2011-01-21 1.863 470,400 +39,463 0.03% 876,120
2011-01-14 2011-01-12 1.736 430,937 -39,463 0.03% 748,020
2011-01-07 2011-01-05 1.736 470,400 -31,570 0.03% 816,520
2010-12-07 2010-12-03 1.508 501,970 +23,677 0.04% 756,839
2010-11-02 2010-10-29 1.394 478,293 -31,570 0.03% 666,601
2010-11-01 2010-10-28 1.394 509,863 +78,926 0.04% 710,600
2010-09-21 2010-09-17 1.381 430,937 -15,785 0.03% 595,140
2010-07-23 2010-07-21 1.356 446,722 -236,779 0.03% 605,620
2010-07-20 2010-07-16 1.330 683,501 -157,852 0.05% 909,301
2010-07-16 2010-07-14 1.356 841,353 -78,926 0.06% 1,140,620
2010-07-14 2010-07-12 1.356 920,279 -157,852 0.07% 1,247,620
2010-06-22 2010-06-18 1.343 1,078,131 -39,463 0.08% 1,447,960
2010-06-03 2010-06-01 1.381 1,117,594 -23,678 0.08% 1,543,439
2010-05-28 2010-05-26 1.330 1,141,272 +23,678 0.08% 1,518,300
2010-05-26 2010-05-24 1.356 1,117,594 -23,678 0.08% 1,515,119
2010-05-25 2010-05-20 1.343 1,141,272 +23,678 0.08% 1,532,760
2010-05-20 2010-05-18 1.457 1,117,594 -23,678 0.08% 1,628,399
2010-05-18 2010-05-14 1.394 1,141,272 -56,827 0.08% 1,590,600
2010-05-11 2010-05-07 1.343 1,198,099 -23,678 0.09% 1,609,080
2010-05-10 2010-05-06 1.356 1,221,777 +23,678 0.09% 1,656,360
2010-05-06 2010-05-04 1.381 1,198,099 -23,678 0.09% 1,654,620
2010-04-22 2010-04-20 1.394 1,221,777 +181,530 0.10% 1,702,800
2010-04-21 2010-04-19 1.406 1,040,247 +9,471 0.08% 1,462,980
2010-04-19 2010-04-15 1.444 1,030,776 +52,092 0.08% 1,488,840
2010-04-16 2010-04-14 1.419 978,684 +213,100 0.08% 1,388,799
2010-04-15 2010-04-13 1.432 765,584 +102,604 0.06% 1,096,100
2010-04-14 2010-04-12 1.432 662,980 +118,389 0.05% 949,200
2010-04-09 2010-04-07 1.381 544,591 +181,531 0.04% 752,101
2010-04-08 2010-04-01 1.406 363,060 +268,349 0.03% 510,600
2010-03-29 2010-03-25 1.368 94,711 -23,678 0.01% 129,599
2010-03-26 2010-03-24 1.368 118,389 -370,953 0.01% 162,000
2010-03-25 2010-03-23 1.356 489,342 -394,631 0.04% 663,400
2010-03-24 2010-03-22 1.330 883,973 +394,631 0.07% 1,176,000
2010-03-15 2010-03-11 1.432 489,342 -78,926 0.04% 700,600
2010-03-12 2010-03-10 1.432 568,268 +473,557 0.04% 813,599
2010-03-03 2010-03-01 1.520 94,711 +39,463 0.01% 143,999
2010-02-24 2010-02-22 1.546 55,248 -39,463 0.00% 85,400
2010-01-06 2010-01-04 0.976 94,711 -39,463 0.01% 92,400
2009-12-30 2009-12-28 0.950 134,174 -15,786 0.01% 127,500
2009-12-21 2009-12-17 0.938 149,960 -47,355 0.01% 140,600
2009-12-09 2009-12-07 0.963 197,315 +15,785 0.02% 190,000
2009-12-07 2009-12-03 0.938 181,530 +47,356 0.01% 170,200
2009-12-02 2009-11-30 0.950 134,174 +39,463 0.01% 127,500
2009-11-16 2009-11-12 0.988 94,711 -15,786 0.01% 93,600
2009-11-12 2009-11-10 0.950 110,497 -31,570 0.01% 105,000
2009-11-11 2009-11-09 0.963 142,067 +47,356 0.01% 136,800
2009-11-03 2009-10-30 0.976 94,711 -15,786 0.01% 92,400
2009-10-29 2009-10-27 0.925 110,497 -7,892 0.01% 102,200
2009-09-28 2009-09-24 0.938 118,389 -63,141 0.01% 111,000
2009-09-22 2009-09-18 0.950 181,530 -39,463 0.01% 172,500
2009-09-09 2009-09-07 1.014 220,993 -47,356 0.02% 224,000
2009-09-03 2009-09-01 0.963 268,349 +63,141 0.02% 258,400
2009-09-01 2009-08-28 0.950 205,208 -7,893 0.02% 195,000
2009-08-05 2009-08-03 1.014 213,101 -15,785 0.02% 216,000
2009-08-04 2009-07-31 0.963 228,886 +94,712 0.02% 220,400
2009-05-27 2009-05-25 0.795 134,174 +1,565 0.01% 106,644
2009-05-25 2009-05-21 0.744 132,609 -39,003 0.01% 98,600
2009-03-20 2009-03-18 0.564 171,612 -37,442 0.01% 96,800
2009-03-19 2009-03-17 0.570 209,054 +37,442 0.02% 119,260
2008-10-29 2008-10-27 0.309 171,612 -81,125 0.03% 53,020
2008-07-15 2008-07-11 0.577 252,737 -1,560 0.04% 145,800
2008-05-16 2008-05-14 0.647 254,297 +2,543 0.04% 164,646
2008-04-18 2008-04-16 0.647 251,754 +81,858 0.04% 163,000
2007-11-08 2007-11-06 0.751 169,896 +38,613 0.03% 127,600
2007-09-06 2007-09-04 0.945 131,283 -282,645 0.02% 124,100
2007-08-08 2007-08-06 0.945 413,928 +38,613 0.06% 391,280
2007-07-19 2007-07-17 0.868 375,315 -77,225 0.06% 325,620
2007-07-13 2007-07-11 0.906 452,540 -1,544,506 0.07% 410,200
2007-07-12 2007-07-10 0.868 1,997,046 -463,352 0.31% 1,732,620
2007-07-10 2007-07-06 0.842 2,460,398 -358,326 0.38% 2,070,900
2007-07-05 2007-07-03 0.868 2,818,724 -33,979 0.44% 2,445,500
2007-07-04 2007-06-29 0.829 2,852,703 +237,854 0.44% 2,364,160
2007-06-27 2007-06-25 0.906 2,614,849 -339,791 0.41% 2,370,200
2007-06-26 2007-06-22 0.868 2,954,640 0.46% 2,563,420

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top