History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 6,356,000 | +0 | 0.13% | 15,254,400 |
| 2025-10-13 | 2025-10-09 | 2.400 | 6,356,000 | +0 | 0.13% | 15,254,400 |
| 2025-10-10 | 2025-10-08 | 2.440 | 6,356,000 | +0 | 0.13% | 15,508,640 |
| 2025-10-09 | 2025-10-06 | 2.510 | 6,356,000 | +0 | 0.13% | 15,953,560 |
| 2025-10-08 | 2025-10-03 | 2.530 | 6,356,000 | +0 | 0.13% | 16,080,680 |
| 2025-10-06 | 2025-10-02 | 2.460 | 6,356,000 | +0 | 0.13% | 15,635,760 |
| 2025-10-03 | 2025-09-30 | 2.440 | 6,356,000 | +0 | 0.13% | 15,508,640 |
| 2025-10-02 | 2025-09-29 | 2.400 | 6,356,000 | +0 | 0.13% | 15,254,400 |
| 2025-09-30 | 2025-09-26 | 2.380 | 6,356,000 | +0 | 0.13% | 15,127,280 |
| 2025-09-29 | 2025-09-25 | 2.380 | 6,356,000 | +4,000,000 | 0.13% | 15,127,280 |
| 2025-09-26 | 2025-09-24 | 2.500 | 2,356,000 | -96,000 | 0.05% | 5,890,000 |
| 2025-07-03 | 2025-06-30 | 2.298 | 2,452,000 | +93,849 | 0.05% | 5,634,580 |
| 2025-05-09 | 2025-05-07 | 2.163 | 2,358,151 | -48,087 | 0.05% | 5,100,159 |
| 2025-04-09 | 2025-04-07 | 1.861 | 2,406,238 | +90,403 | 0.05% | 4,478,581 |
| 2025-01-22 | 2025-01-20 | 1.965 | 2,315,835 | -21,158 | 0.05% | 4,551,119 |
| 2025-01-21 | 2025-01-17 | 1.944 | 2,336,993 | +38,469 | 0.05% | 4,544,099 |
| 2025-01-20 | 2025-01-16 | 1.996 | 2,298,524 | +36,545 | 0.05% | 4,588,799 |
| 2025-01-15 | 2025-01-13 | 2.111 | 2,261,979 | +73,091 | 0.05% | 4,774,561 |
| 2025-01-09 | 2025-01-07 | 2.308 | 2,188,888 | -67,320 | 0.05% | 5,052,721 |
| 2024-12-16 | 2024-12-12 | 2.464 | 2,256,208 | -21,158 | 0.05% | 5,560,019 |
| 2024-12-12 | 2024-12-10 | 2.402 | 2,277,366 | +42,316 | 0.05% | 5,470,079 |
| 2024-12-05 | 2024-12-03 | 2.485 | 2,235,050 | -21,158 | 0.05% | 5,554,359 |
| 2024-12-03 | 2024-11-29 | 2.298 | 2,256,208 | -76,938 | 0.05% | 5,184,659 |
| 2024-11-26 | 2024-11-22 | 2.256 | 2,333,146 | +67,320 | 0.05% | 5,264,419 |
| 2024-11-25 | 2024-11-21 | 2.350 | 2,265,826 | +65,398 | 0.05% | 5,324,561 |
| 2024-11-21 | 2024-11-19 | 2.360 | 2,200,428 | +86,555 | 0.05% | 5,193,759 |
| 2024-11-19 | 2024-11-15 | 2.402 | 2,113,873 | +65,397 | 0.04% | 5,077,380 |
| 2024-11-15 | 2024-11-13 | 2.423 | 2,048,476 | +63,474 | 0.04% | 4,962,901 |
| 2024-11-08 | 2024-11-06 | 2.496 | 1,985,002 | -50,010 | 0.04% | 4,953,601 |
| 2024-10-28 | 2024-10-24 | 2.475 | 2,035,012 | +865,554 | 0.04% | 5,036,081 |
| 2024-10-25 | 2024-10-23 | 2.558 | 1,169,458 | +184,651 | 0.02% | 2,991,359 |
| 2024-10-24 | 2024-10-22 | 2.620 | 984,807 | +100,019 | 0.02% | 2,580,480 |
| 2024-10-23 | 2024-10-21 | 2.579 | 884,788 | +9,618 | 0.02% | 2,281,601 |
| 2024-10-22 | 2024-10-18 | 3.972 | 875,170 | +144,258 | 0.02% | 3,476,199 |
| 2024-09-05 | 2024-09-03 | 4.544 | 730,912 | -96,172 | 0.02% | 3,321,202 |
| 2024-08-20 | 2024-08-16 | 4.274 | 827,084 | -5,402,975 | 0.02% | 3,534,600 |
| 2024-08-13 | 2024-08-09 | 3.764 | 6,230,059 | -15,387 | 0.13% | 23,450,361 |
| 2024-08-12 | 2024-08-08 | 3.702 | 6,245,446 | -15,388 | 0.13% | 23,118,638 |
| 2024-08-09 | 2024-08-07 | 3.702 | 6,260,834 | -13,464 | 0.13% | 23,175,600 |
| 2024-08-07 | 2024-08-05 | 3.452 | 6,274,298 | +76,938 | 0.13% | 21,659,679 |
| 2024-08-02 | 2024-07-31 | 3.431 | 6,197,360 | +2,452,400 | 0.13% | 21,265,199 |
| 2024-07-31 | 2024-07-29 | 3.483 | 3,744,960 | +13,464 | 0.08% | 13,044,901 |
| 2024-07-30 | 2024-07-26 | 3.483 | 3,731,496 | +76,938 | 0.08% | 12,998,001 |
| 2024-07-26 | 2024-07-24 | 3.587 | 3,654,558 | -19,234 | 0.08% | 13,110,002 |
| 2024-07-25 | 2024-07-23 | 3.587 | 3,673,792 | -19,235 | 0.08% | 13,179,000 |
| 2024-07-19 | 2024-07-17 | 3.618 | 3,693,027 | +67,321 | 0.08% | 13,363,202 |
| 2024-07-18 | 2024-07-16 | 3.618 | 3,625,706 | +303,906 | 0.07% | 13,119,601 |
| 2024-07-16 | 2024-07-12 | 3.618 | 3,321,800 | +15,387 | 0.07% | 12,019,918 |
| 2024-07-11 | 2024-07-09 | 3.722 | 3,306,413 | +721,294 | 0.07% | 12,308,041 |
| 2024-07-05 | 2024-07-03 | 3.806 | 2,585,119 | +1,796,504 | 0.05% | 9,838,082 |
| 2024-06-28 | 2024-06-26 | 3.837 | 788,615 | +96,173 | 0.02% | 3,025,800 |
| 2024-04-05 | 2024-04-02 | 4.492 | 692,442 | -192,346 | 0.01% | 3,110,398 |
| 2024-03-26 | 2024-03-22 | 4.492 | 884,788 | -115,407 | 0.02% | 3,974,402 |
| 2024-03-15 | 2024-03-13 | 4.492 | 1,000,195 | -192,345 | 0.02% | 4,492,801 |
| 2024-03-05 | 2024-03-01 | 4.523 | 1,192,540 | -288,518 | 0.02% | 5,394,001 |
| 2024-02-29 | 2024-02-27 | 4.502 | 1,481,058 | -3,846 | 0.03% | 6,668,202 |
| 2024-02-28 | 2024-02-26 | 4.492 | 1,484,904 | -5,771 | 0.03% | 6,670,078 |
| 2024-02-27 | 2024-02-23 | 4.461 | 1,490,675 | -288,517 | 0.03% | 6,649,501 |
| 2024-02-26 | 2024-02-22 | 4.430 | 1,779,192 | -473,170 | 0.04% | 7,880,998 |
| 2024-02-15 | 2024-02-09 | 3.567 | 2,252,362 | +480,863 | 0.05% | 8,033,062 |
| 2024-02-14 | 2024-02-07 | 3.567 | 1,771,499 | -11,540 | 0.04% | 6,318,061 |
| 2024-02-08 | 2024-02-06 | 3.244 | 1,783,039 | -11,541 | 0.04% | 5,784,479 |
| 2024-02-05 | 2024-02-01 | 3.088 | 1,794,580 | +11,541 | 0.04% | 5,542,020 |
| 2024-01-31 | 2024-01-29 | 3.223 | 1,783,039 | -11,541 | 0.04% | 5,747,399 |
| 2024-01-30 | 2024-01-26 | 3.119 | 1,794,580 | -96,173 | 0.04% | 5,598,000 |
| 2024-01-24 | 2024-01-22 | 2.984 | 1,890,753 | +11,541 | 0.04% | 5,642,421 |
| 2024-01-11 | 2024-01-09 | 3.483 | 1,879,212 | +3,847 | 0.04% | 6,545,900 |
| 2024-01-10 | 2024-01-08 | 3.275 | 1,875,365 | +28,852 | 0.04% | 6,142,500 |
| 2023-11-28 | 2023-11-24 | 3.930 | 1,846,513 | -7,694 | 0.04% | 7,257,599 |
| 2023-11-22 | 2023-11-20 | 3.785 | 1,854,207 | -9,617 | 0.04% | 7,017,920 |
| 2023-11-09 | 2023-11-07 | 3.743 | 1,863,824 | +9,617 | 0.04% | 6,976,799 |
| 2023-10-31 | 2023-10-27 | 4.034 | 1,854,207 | -480,863 | 0.04% | 7,480,640 |
| 2023-10-13 | 2023-10-11 | 3.764 | 2,335,070 | +7,694 | 0.05% | 8,789,360 |
| 2023-09-22 | 2023-09-20 | 3.390 | 2,327,376 | -36,546 | 0.05% | 7,889,200 |
| 2023-09-19 | 2023-09-15 | 3.078 | 2,363,922 | +11,541 | 0.05% | 7,275,681 |
| 2023-09-14 | 2023-09-12 | 3.223 | 2,352,381 | -11,541 | 0.05% | 7,582,600 |
| 2023-09-06 | 2023-09-04 | 3.203 | 2,363,922 | -351,991 | 0.05% | 7,570,641 |
| 2023-09-05 | 2023-08-31 | 3.182 | 2,715,913 | +23,081 | 0.06% | 8,641,439 |
| 2023-08-31 | 2023-08-29 | 3.265 | 2,692,832 | -9,617 | 0.06% | 8,792,000 |
| 2023-08-30 | 2023-08-28 | 3.161 | 2,702,449 | -11,541 | 0.06% | 8,542,400 |
| 2023-08-25 | 2023-08-23 | 3.119 | 2,713,990 | -11,541 | 0.06% | 8,466,001 |
| 2023-08-22 | 2023-08-18 | 3.026 | 2,725,531 | +32,699 | 0.06% | 8,246,941 |
| 2023-08-17 | 2023-08-15 | 3.275 | 2,692,832 | +13,464 | 0.06% | 8,820,000 |
| 2023-08-10 | 2023-08-08 | 3.296 | 2,679,368 | -9,617 | 0.06% | 8,831,621 |
| 2023-08-09 | 2023-08-07 | 3.255 | 2,688,985 | -28,852 | 0.06% | 8,751,480 |
| 2023-07-21 | 2023-07-19 | 3.494 | 2,717,837 | -38,469 | 0.06% | 9,495,361 |
| 2023-07-18 | 2023-07-13 | 3.556 | 2,756,306 | -13,464 | 0.06% | 9,801,721 |
| 2023-07-13 | 2023-07-11 | 3.515 | 2,769,770 | +13,464 | 0.06% | 9,734,400 |
| 2023-07-07 | 2023-07-05 | 3.754 | 2,756,306 | +28,852 | 0.06% | 10,346,261 |
| 2023-06-13 | 2023-06-09 | 3.941 | 2,727,454 | +615,504 | 0.06% | 10,748,440 |
| 2023-06-12 | 2023-06-08 | 3.962 | 2,111,950 | +290,442 | 0.04% | 8,366,762 |
| 2023-06-09 | 2023-06-07 | 4.055 | 1,821,508 | +28,851 | 0.04% | 7,386,598 |
| 2023-06-08 | 2023-06-06 | 4.066 | 1,792,657 | -432,776 | 0.04% | 7,288,241 |
| 2023-06-06 | 2023-06-02 | 3.982 | 2,225,433 | -50,010 | 0.05% | 8,862,619 |
| 2023-06-02 | 2023-05-31 | 3.974 | 2,275,443 | +31,018 | 0.05% | 9,043,092 |
| 2023-06-01 | 2023-05-30 | 4.080 | 2,244,425 | +426,877 | 0.05% | 9,156,420 |
| 2023-05-29 | 2023-05-24 | 4.175 | 1,817,548 | +356,680 | 0.04% | 7,587,360 |
| 2023-05-15 | 2023-05-11 | 4.438 | 1,460,868 | +18,972 | 0.03% | 6,483,398 |
| 2023-04-21 | 2023-04-19 | 4.428 | 1,441,896 | -94,862 | 0.03% | 6,384,000 |
| 2023-04-03 | 2023-03-30 | 4.322 | 1,536,758 | +94,862 | 0.03% | 6,642,002 |
| 2023-03-23 | 2023-03-21 | 4.470 | 1,441,896 | -47,431 | 0.03% | 6,444,800 |
| 2023-03-22 | 2023-03-20 | 4.459 | 1,489,327 | +474,308 | 0.03% | 6,641,101 |
| 2023-03-21 | 2023-03-17 | 4.691 | 1,015,019 | -474,308 | 0.02% | 4,761,500 |
| 2023-03-20 | 2023-03-16 | 4.449 | 1,489,327 | -550,197 | 0.03% | 6,625,401 |
| 2023-03-15 | 2023-03-13 | 4.132 | 2,039,524 | -332,016 | 0.04% | 8,428,000 |
| 2023-03-10 | 2023-03-08 | 4.217 | 2,371,540 | +474,308 | 0.05% | 10,000,002 |
| 2023-03-09 | 2023-03-07 | 4.343 | 1,897,232 | -474,308 | 0.04% | 8,240,002 |
| 2023-02-28 | 2023-02-24 | 4.375 | 2,371,540 | -284,584 | 0.05% | 10,375,002 |
| 2023-02-21 | 2023-02-17 | 4.533 | 2,656,124 | +284,584 | 0.06% | 12,039,999 |
| 2023-02-16 | 2023-02-14 | 4.385 | 2,371,540 | -474,307 | 0.05% | 10,400,002 |
| 2023-02-07 | 2023-02-03 | 4.375 | 2,845,847 | -142,293 | 0.06% | 12,449,998 |
| 2023-02-06 | 2023-02-02 | 4.196 | 2,988,140 | -472,411 | 0.06% | 12,537,001 |
| 2023-02-03 | 2023-02-01 | 4.111 | 3,460,551 | -94,861 | 0.07% | 14,227,202 |
| 2023-02-02 | 2023-01-31 | 3.953 | 3,555,412 | +18,972 | 0.07% | 14,055,000 |
| 2023-02-01 | 2023-01-30 | 4.016 | 3,536,440 | +47,431 | 0.07% | 14,203,681 |
| 2023-01-31 | 2023-01-27 | 4.090 | 3,489,009 | +406,008 | 0.07% | 14,270,640 |
| 2023-01-20 | 2023-01-18 | 4.069 | 3,083,001 | +94,861 | 0.06% | 12,544,998 |
| 2023-01-19 | 2023-01-17 | 4.111 | 2,988,140 | -360,474 | 0.06% | 12,285,001 |
| 2023-01-18 | 2023-01-16 | 4.027 | 3,348,614 | +379,446 | 0.07% | 13,484,601 |
| 2023-01-13 | 2023-01-11 | 4.175 | 2,969,168 | -521,738 | 0.06% | 12,394,802 |
| 2023-01-04 | 2022-12-30 | 3.742 | 3,490,906 | +5,691 | 0.07% | 13,063,999 |
| 2023-01-03 | 2022-12-29 | 3.647 | 3,485,215 | +18,973 | 0.07% | 12,712,042 |
| 2022-12-30 | 2022-12-28 | 3.595 | 3,466,242 | +66,403 | 0.07% | 12,460,139 |
| 2022-12-29 | 2022-12-23 | 3.647 | 3,399,839 | +13,281 | 0.07% | 12,400,640 |
| 2022-12-22 | 2022-12-20 | 3.721 | 3,386,558 | +996,046 | 0.07% | 12,602,098 |
| 2022-12-15 | 2022-12-13 | 4.069 | 2,390,512 | +521,739 | 0.05% | 9,727,200 |
| 2022-12-14 | 2022-12-12 | 4.111 | 1,868,773 | +948,616 | 0.04% | 7,682,999 |
| 2022-12-13 | 2022-12-09 | 4.122 | 920,157 | +142,292 | 0.02% | 3,792,699 |
| 2022-12-12 | 2022-12-08 | 4.617 | 777,865 | +360,474 | 0.02% | 3,591,600 |
| 2022-12-01 | 2022-11-29 | 3.953 | 417,391 | -15,178 | 0.01% | 1,650,000 |
| 2022-11-29 | 2022-11-25 | 3.827 | 432,569 | +15,178 | 0.01% | 1,655,281 |
| 2022-11-28 | 2022-11-24 | 3.974 | 417,391 | -1,897 | 0.01% | 1,658,800 |
| 2022-11-16 | 2022-11-14 | 4.385 | 419,288 | -284,585 | 0.01% | 1,838,719 |
| 2022-11-09 | 2022-11-07 | 3.943 | 703,873 | -13,281 | 0.01% | 2,775,080 |
| 2022-11-03 | 2022-11-01 | 3.837 | 717,154 | -1,897,231 | 0.02% | 2,751,842 |
| 2022-11-02 | 2022-10-31 | 3.574 | 2,614,385 | +1,897 | 0.05% | 9,342,839 |
| 2022-11-01 | 2022-10-28 | 3.711 | 2,612,488 | -474,308 | 0.05% | 9,694,080 |
| 2022-10-13 | 2022-10-11 | 3.036 | 3,086,796 | -189,723 | 0.06% | 9,371,520 |
| 2022-09-30 | 2022-09-28 | 2.962 | 3,276,519 | -720,948 | 0.07% | 9,705,740 |
| 2022-09-23 | 2022-09-21 | 3.057 | 3,997,467 | +360,474 | 0.08% | 12,220,600 |
| 2022-09-21 | 2022-09-19 | 3.141 | 3,636,993 | +379,446 | 0.08% | 11,425,320 |
| 2022-09-20 | 2022-09-16 | 3.226 | 3,257,547 | +9,486 | 0.07% | 10,508,041 |
| 2022-09-19 | 2022-09-15 | 3.331 | 3,248,061 | -284,584 | 0.07% | 10,819,841 |
| 2022-09-16 | 2022-09-14 | 3.373 | 3,532,645 | +256,126 | 0.07% | 11,916,799 |
| 2022-09-02 | 2022-08-31 | 3.584 | 3,276,519 | +284,585 | 0.07% | 11,743,600 |
| 2022-09-01 | 2022-08-30 | 3.542 | 2,991,934 | -284,585 | 0.06% | 10,597,439 |
| 2022-08-25 | 2022-08-23 | 3.405 | 3,276,519 | +284,585 | 0.07% | 11,156,420 |
| 2022-08-23 | 2022-08-19 | 3.489 | 2,991,934 | +142,292 | 0.06% | 10,439,739 |
| 2022-08-19 | 2022-08-17 | 3.437 | 2,849,642 | -1,470,354 | 0.06% | 9,793,040 |
| 2022-08-18 | 2022-08-16 | 3.384 | 4,319,996 | +1,897,231 | 0.09% | 14,618,338 |
| 2022-08-17 | 2022-08-15 | 3.363 | 2,422,765 | -1,897 | 0.05% | 8,147,261 |
| 2022-08-08 | 2022-08-04 | 3.426 | 2,424,662 | -15,178 | 0.05% | 8,307,000 |
| 2022-08-05 | 2022-08-03 | 3.342 | 2,439,840 | +15,178 | 0.05% | 8,153,240 |
| 2022-07-27 | 2022-07-25 | 3.700 | 2,424,662 | +47,431 | 0.05% | 8,971,560 |
| 2022-07-26 | 2022-07-22 | 3.679 | 2,377,231 | +47,431 | 0.05% | 8,745,939 |
| 2022-07-25 | 2022-07-21 | 3.721 | 2,329,800 | +13,280 | 0.05% | 8,669,678 |
| 2022-07-22 | 2022-07-20 | 3.753 | 2,316,520 | -189,723 | 0.05% | 8,693,521 |
| 2022-07-18 | 2022-07-14 | 4.037 | 2,506,243 | -94,862 | 0.05% | 10,118,860 |
| 2022-07-13 | 2022-07-11 | 5.049 | 2,601,105 | -142,292 | 0.05% | 13,134,182 |
| 2022-07-05 | 2022-06-30 | 5.113 | 2,743,397 | -49,328 | 0.06% | 14,026,200 |
| 2022-06-29 | 2022-06-27 | 4.989 | 2,792,725 | +42,822 | 0.06% | 13,932,674 |
| 2022-06-24 | 2022-06-22 | 4.593 | 2,749,903 | -7,473 | 0.06% | 12,629,759 |
| 2022-06-21 | 2022-06-17 | 4.282 | 2,757,376 | -7,472 | 0.06% | 11,808,001 |
| 2022-06-17 | 2022-06-15 | 4.218 | 2,764,848 | +14,945 | 0.06% | 11,662,399 |
| 2022-06-15 | 2022-06-13 | 4.261 | 2,749,903 | +46,703 | 0.06% | 11,717,119 |
| 2022-06-09 | 2022-06-07 | 4.357 | 2,703,200 | +28,022 | 0.06% | 11,778,581 |
| 2022-06-08 | 2022-06-06 | 4.314 | 2,675,178 | +18,682 | 0.06% | 11,541,922 |
| 2022-06-06 | 2022-06-01 | 4.389 | 2,656,496 | +28,022 | 0.06% | 11,660,399 |
| 2022-05-19 | 2022-05-17 | 4.100 | 2,628,474 | +18,681 | 0.06% | 10,777,620 |
| 2022-05-12 | 2022-05-10 | 4.122 | 2,609,793 | -16,813 | 0.06% | 10,756,901 |
| 2022-05-11 | 2022-05-06 | 4.004 | 2,626,606 | +16,813 | 0.06% | 10,516,880 |
| 2022-04-08 | 2022-04-06 | 4.786 | 2,609,793 | +48,572 | 0.06% | 12,489,182 |
| 2022-03-31 | 2022-03-29 | 4.539 | 2,561,221 | -93,407 | 0.05% | 11,626,080 |
| 2022-03-21 | 2022-03-17 | 4.186 | 2,654,628 | -13,077 | 0.06% | 11,112,220 |
| 2022-03-14 | 2022-03-10 | 4.282 | 2,667,705 | -267,144 | 0.06% | 11,424,000 |
| 2022-03-10 | 2022-03-08 | 4.250 | 2,934,849 | -143,847 | 0.06% | 12,473,739 |
| 2022-03-07 | 2022-03-03 | 4.668 | 3,078,696 | +93,407 | 0.07% | 14,370,560 |
| 2022-03-04 | 2022-03-02 | 4.625 | 2,985,289 | +37,363 | 0.06% | 13,806,720 |
| 2022-02-16 | 2022-02-14 | 4.657 | 2,947,926 | +186,814 | 0.06% | 13,728,599 |
| 2022-02-15 | 2022-02-11 | 4.721 | 2,761,112 | +424,068 | 0.06% | 13,035,960 |
| 2022-01-27 | 2022-01-25 | 5.203 | 2,337,044 | -28,022 | 0.05% | 12,159,720 |
| 2022-01-25 | 2022-01-21 | 5.567 | 2,365,066 | +56,044 | 0.05% | 13,166,399 |
| 2022-01-11 | 2022-01-07 | 5.760 | 2,309,022 | +280,221 | 0.05% | 13,299,360 |
| 2022-01-06 | 2022-01-04 | 6.359 | 2,028,801 | -980,774 | 0.04% | 12,901,681 |
| 2022-01-05 | 2022-01-03 | 6.670 | 3,009,575 | -158,792 | 0.06% | 20,073,062 |
| 2021-12-30 | 2021-12-28 | 5.085 | 3,168,367 | -28,022 | 0.07% | 16,112,001 |
| 2021-12-29 | 2021-12-24 | 4.389 | 3,196,389 | +280,221 | 0.07% | 14,030,201 |
| 2021-12-28 | 2021-12-22 | 4.143 | 2,916,168 | +373,628 | 0.06% | 12,082,141 |
| 2021-12-13 | 2021-12-09 | 4.015 | 2,542,540 | -467,035 | 0.05% | 10,207,502 |
| 2021-12-08 | 2021-12-06 | 3.876 | 3,009,575 | +467,035 | 0.06% | 11,663,641 |
| 2021-11-12 | 2021-11-10 | 3.790 | 2,542,540 | +46,704 | 0.05% | 9,635,882 |
| 2021-10-29 | 2021-10-27 | 3.940 | 2,495,836 | +74,726 | 0.05% | 9,832,960 |
| 2021-10-26 | 2021-10-22 | 4.090 | 2,421,110 | +186,814 | 0.05% | 9,901,438 |
| 2021-10-22 | 2021-10-20 | 4.058 | 2,234,296 | +280,221 | 0.05% | 9,065,679 |
| 2021-10-21 | 2021-10-19 | 4.132 | 1,954,075 | +158,792 | 0.04% | 8,075,119 |
| 2021-10-20 | 2021-10-18 | 4.058 | 1,795,283 | +186,814 | 0.04% | 7,284,379 |
| 2021-10-05 | 2021-09-30 | 4.229 | 1,608,469 | -952,752 | 0.03% | 6,801,899 |
| 2021-09-17 | 2021-09-15 | 3.950 | 2,561,221 | +536,156 | 0.05% | 10,117,980 |
| 2021-09-02 | 2021-08-31 | 4.034 | 2,025,065 | +36,452 | 0.04% | 8,168,637 |
| 2021-08-13 | 2021-08-11 | 4.612 | 1,988,613 | +409,096 | 0.04% | 9,170,638 |
| 2021-08-12 | 2021-08-10 | 5.059 | 1,579,517 | +16,511 | 0.03% | 7,990,081 |
| 2021-07-13 | 2021-07-09 | 5.364 | 1,563,006 | -917 | 0.03% | 8,383,679 |
| 2021-07-09 | 2021-07-07 | 5.593 | 1,563,923 | +258,666 | 0.03% | 8,746,648 |
| 2021-07-06 | 2021-07-02 | 5.615 | 1,305,257 | -45,863 | 0.03% | 7,328,451 |
| 2021-07-05 | 2021-06-30 | 5.800 | 1,351,120 | +918 | 0.03% | 7,836,362 |
| 2021-06-21 | 2021-06-17 | 5.037 | 1,350,202 | +45,862 | 0.03% | 6,800,638 |
| 2021-06-16 | 2021-06-11 | 5.680 | 1,304,340 | -3,669 | 0.03% | 7,408,622 |
| 2021-06-15 | 2021-06-10 | 5.495 | 1,308,009 | -91,725 | 0.03% | 7,187,042 |
| 2021-06-10 | 2021-06-08 | 5.473 | 1,399,734 | -18,345 | 0.03% | 7,660,518 |
| 2021-06-09 | 2021-06-07 | 5.495 | 1,418,079 | -3,670 | 0.03% | 7,791,837 |
| 2021-05-26 | 2021-05-24 | 5.288 | 1,421,749 | -137,588 | 0.03% | 7,517,502 |
| 2021-05-25 | 2021-05-21 | 5.146 | 1,559,337 | -1,835 | 0.03% | 8,024,000 |
| 2021-05-24 | 2021-05-20 | 5.080 | 1,561,172 | -596,217 | 0.03% | 7,931,322 |
| 2021-05-18 | 2021-05-14 | 4.906 | 2,157,389 | -183,451 | 0.05% | 10,584,001 |
| 2021-05-14 | 2021-05-12 | 4.808 | 2,340,840 | +227,480 | 0.05% | 11,254,319 |
| 2021-05-11 | 2021-05-07 | 4.906 | 2,113,360 | -137,589 | 0.05% | 10,367,998 |
| 2021-05-04 | 2021-04-30 | 4.841 | 2,250,949 | +275,177 | 0.05% | 10,895,760 |
| 2021-04-30 | 2021-04-28 | 4.993 | 1,975,772 | -137,588 | 0.04% | 9,865,321 |
| 2021-04-28 | 2021-04-26 | 5.004 | 2,113,360 | -91,726 | 0.05% | 10,575,358 |
| 2021-04-27 | 2021-04-23 | 5.124 | 2,205,086 | -45,863 | 0.05% | 11,298,799 |
| 2021-04-26 | 2021-04-22 | 5.069 | 2,250,949 | -45,863 | 0.05% | 11,411,100 |
| 2021-04-23 | 2021-04-21 | 5.080 | 2,296,812 | -150,430 | 0.05% | 11,668,641 |
| 2021-04-22 | 2021-04-20 | 5.015 | 2,447,242 | +45,863 | 0.05% | 12,272,800 |
| 2021-04-19 | 2021-04-15 | 5.059 | 2,401,379 | -18,345 | 0.05% | 12,147,519 |
| 2021-04-12 | 2021-04-08 | 5.069 | 2,419,724 | -1,835 | 0.05% | 12,266,699 |
| 2021-04-09 | 2021-04-07 | 5.037 | 2,421,559 | -278,846 | 0.05% | 12,196,801 |
| 2021-04-01 | 2021-03-30 | 5.342 | 2,700,405 | -18,345 | 0.06% | 14,425,600 |
| 2021-03-05 | 2021-03-03 | 5.222 | 2,718,750 | -33,021 | 0.06% | 14,197,560 |
| 2021-03-03 | 2021-03-01 | 5.189 | 2,751,771 | -183,452 | 0.06% | 14,279,998 |
| 2021-02-25 | 2021-02-23 | 5.157 | 2,935,223 | -33,021 | 0.06% | 15,136,001 |
| 2021-02-16 | 2021-02-09 | 4.928 | 2,968,244 | +183,451 | 0.06% | 14,626,720 |
| 2021-01-27 | 2021-01-25 | 4.415 | 2,784,793 | -1,834 | 0.06% | 12,295,802 |
| 2021-01-25 | 2021-01-21 | 4.404 | 2,786,627 | +45,863 | 0.06% | 12,273,519 |
| 2021-01-19 | 2021-01-15 | 4.197 | 2,740,764 | -319,206 | 0.06% | 11,503,799 |
| 2021-01-18 | 2021-01-14 | 4.132 | 3,059,970 | +135,754 | 0.07% | 12,643,441 |
| 2021-01-14 | 2021-01-12 | 4.143 | 2,924,216 | -91,725 | 0.06% | 12,114,401 |
| 2021-01-05 | 2020-12-31 | 4.186 | 3,015,941 | -275,178 | 0.07% | 12,625,918 |
| 2020-12-17 | 2020-12-15 | 3.794 | 3,291,119 | -9,172 | 0.07% | 12,486,242 |
| 2020-11-13 | 2020-11-11 | 3.587 | 3,300,291 | +91,726 | 0.07% | 11,837,420 |
| 2020-11-11 | 2020-11-09 | 3.532 | 3,208,565 | -253,163 | 0.07% | 11,333,519 |
| 2020-11-03 | 2020-10-30 | 3.369 | 3,461,728 | -86,223 | 0.07% | 11,661,659 |
| 2020-11-02 | 2020-10-29 | 3.423 | 3,547,951 | +137,589 | 0.08% | 12,145,522 |
| 2020-10-30 | 2020-10-28 | 3.478 | 3,410,362 | +64,208 | 0.07% | 11,860,420 |
| 2020-10-29 | 2020-10-27 | 3.609 | 3,346,154 | -9,173 | 0.07% | 12,074,880 |
| 2020-10-14 | 2020-10-09 | 3.598 | 3,355,327 | -266,004 | 0.07% | 12,071,402 |
| 2020-10-05 | 2020-09-29 | 3.543 | 3,621,331 | +183,451 | 0.08% | 12,831,000 |
| 2020-09-18 | 2020-09-16 | 3.685 | 3,437,880 | -1,100,708 | 0.07% | 12,668,241 |
| 2020-08-31 | 2020-08-27 | 3.663 | 4,538,588 | +3,669 | 0.10% | 16,625,279 |
| 2020-08-14 | 2020-08-12 | 4.034 | 4,534,919 | +183,451 | 0.10% | 18,292,799 |
| 2020-08-03 | 2020-07-30 | 4.285 | 4,351,468 | -183,409 | 0.09% | 18,643,921 |
| 2020-07-31 | 2020-07-29 | 4.208 | 4,534,877 | -269,716 | 0.10% | 19,083,663 |
| 2020-07-20 | 2020-07-16 | 4.317 | 4,804,593 | -91,725 | 0.10% | 20,742,481 |
| 2020-07-17 | 2020-07-15 | 4.524 | 4,896,318 | -45,863 | 0.11% | 22,152,698 |
| 2020-07-10 | 2020-07-08 | 4.306 | 4,942,181 | -642,080 | 0.11% | 21,282,599 |
| 2020-07-08 | 2020-07-06 | 4.546 | 5,584,261 | -18,345 | 0.12% | 25,386,959 |
| 2020-07-07 | 2020-07-03 | 4.197 | 5,602,606 | +1,834 | 0.12% | 23,515,798 |
| 2020-07-06 | 2020-07-02 | 4.056 | 5,600,772 | -840,207 | 0.12% | 22,714,320 |
| 2020-06-30 | 2020-06-26 | 3.859 | 6,440,979 | -546,686 | 0.14% | 24,857,878 |
| 2020-06-24 | 2020-06-22 | 4.009 | 6,987,665 | +90,384 | 0.15% | 28,015,718 |
| 2020-06-18 | 2020-06-16 | 3.910 | 6,897,281 | -362,157 | 0.15% | 26,967,721 |
| 2020-06-12 | 2020-06-10 | 3.899 | 7,259,438 | +90,539 | 0.16% | 28,303,541 |
| 2020-06-11 | 2020-06-09 | 3.976 | 7,168,899 | -362,157 | 0.16% | 28,504,802 |
| 2020-06-09 | 2020-06-05 | 3.811 | 7,531,056 | -443,642 | 0.17% | 28,697,102 |
| 2020-06-05 | 2020-06-03 | 3.711 | 7,974,698 | +474,426 | 0.17% | 29,594,880 |
| 2020-06-03 | 2020-06-01 | 3.623 | 7,500,272 | -27,162 | 0.16% | 27,171,519 |
| 2020-06-02 | 2020-05-29 | 3.623 | 7,527,434 | -18,108 | 0.17% | 27,269,920 |
| 2020-06-01 | 2020-05-28 | 3.501 | 7,545,542 | -452,696 | 0.17% | 26,418,780 |
| 2020-05-27 | 2020-05-25 | 3.479 | 7,998,238 | -45,270 | 0.18% | 27,827,099 |
| 2020-05-26 | 2020-05-22 | 3.479 | 8,043,508 | +48,891 | 0.18% | 27,984,601 |
| 2020-05-25 | 2020-05-21 | 3.667 | 7,994,617 | +45,270 | 0.18% | 29,315,601 |
| 2020-05-21 | 2020-05-19 | 3.667 | 7,949,347 | -27,162 | 0.17% | 29,149,600 |
| 2020-05-20 | 2020-05-18 | 3.601 | 7,976,509 | -54,323 | 0.17% | 28,720,601 |
| 2020-05-19 | 2020-05-15 | 3.534 | 8,030,832 | -18,108 | 0.18% | 28,383,999 |
| 2020-05-18 | 2020-05-14 | 3.656 | 8,048,940 | +316,887 | 0.18% | 29,425,899 |
| 2020-05-06 | 2020-05-04 | 3.656 | 7,732,053 | +54,324 | 0.17% | 28,267,401 |
| 2020-05-05 | 2020-04-29 | 3.799 | 7,677,729 | -81,486 | 0.17% | 29,171,199 |
| 2020-04-17 | 2020-04-15 | 3.711 | 7,759,215 | +262,564 | 0.17% | 28,795,202 |
| 2020-04-08 | 2020-04-06 | 3.612 | 7,496,651 | -1,756,461 | 0.16% | 27,075,601 |
| 2020-04-02 | 2020-03-31 | 3.899 | 9,253,112 | +48,891 | 0.20% | 36,076,599 |
| 2020-04-01 | 2020-03-30 | 4.087 | 9,204,221 | -175,646 | 0.20% | 37,614,200 |
| 2020-03-31 | 2020-03-27 | 4.020 | 9,379,867 | +334,995 | 0.21% | 37,710,399 |
| 2020-03-18 | 2020-03-16 | 3.733 | 9,044,872 | -726,125 | 0.20% | 33,766,200 |
| 2020-03-17 | 2020-03-13 | 3.877 | 9,770,997 | +25,351 | 0.21% | 37,879,921 |
| 2020-03-16 | 2020-03-12 | 4.053 | 9,745,646 | -280,672 | 0.21% | 39,503,881 |
| 2020-03-05 | 2020-03-03 | 4.573 | 10,026,318 | +10,865 | 0.22% | 45,846,362 |
| 2020-03-03 | 2020-02-28 | 4.528 | 10,015,453 | +18,108 | 0.22% | 45,354,201 |
| 2020-02-21 | 2020-02-19 | 5.025 | 9,997,345 | +181,079 | 0.22% | 50,241,100 |
| 2020-02-20 | 2020-02-18 | 5.070 | 9,816,266 | -191,944 | 0.22% | 49,764,777 |
| 2020-02-19 | 2020-02-17 | 4.860 | 10,008,210 | -271,618 | 0.22% | 48,637,601 |
| 2020-02-18 | 2020-02-14 | 4.617 | 10,279,828 | +90,540 | 0.23% | 47,459,722 |
| 2020-02-17 | 2020-02-13 | 4.672 | 10,189,288 | +135,809 | 0.22% | 47,604,419 |
| 2020-02-14 | 2020-02-12 | 4.749 | 10,053,479 | +282,482 | 0.22% | 47,747,198 |
| 2020-02-13 | 2020-02-11 | 4.794 | 9,770,997 | +244,456 | 0.21% | 46,837,281 |
| 2020-02-12 | 2020-02-10 | 4.970 | 9,526,541 | -1,251,252 | 0.21% | 47,349,001 |
| 2020-02-11 | 2020-02-07 | 4.683 | 10,777,793 | -81,486 | 0.24% | 50,472,958 |
| 2020-02-10 | 2020-02-06 | 4.628 | 10,859,279 | -267,996 | 0.24% | 50,254,861 |
| 2020-02-07 | 2020-02-05 | 4.296 | 11,127,275 | +181,079 | 0.24% | 47,808,100 |
| 2020-02-05 | 2020-02-03 | 4.053 | 10,946,196 | -43,459 | 0.24% | 44,370,298 |
| 2020-02-03 | 2020-01-30 | 4.076 | 10,989,655 | +14,486 | 0.24% | 44,789,219 |
| 2020-01-29 | 2020-01-22 | 4.517 | 10,975,169 | +307,833 | 0.24% | 49,578,980 |
| 2020-01-23 | 2020-01-21 | 4.661 | 10,667,336 | -669,990 | 0.23% | 49,720,042 |
| 2020-01-22 | 2020-01-20 | 4.683 | 11,337,326 | -497,966 | 0.25% | 53,093,280 |
| 2020-01-20 | 2020-01-16 | 4.341 | 11,835,292 | +316,887 | 0.26% | 51,372,960 |
| 2020-01-17 | 2020-01-15 | 4.407 | 11,518,405 | -253,510 | 0.25% | 50,760,782 |
| 2019-12-27 | 2019-12-20 | 4.109 | 11,771,915 | -316,887 | 0.26% | 48,367,442 |
| 2019-12-23 | 2019-12-19 | 4.053 | 12,088,802 | -12,675 | 0.27% | 49,001,840 |
| 2019-12-17 | 2019-12-13 | 3.844 | 12,101,477 | -56,135 | 0.27% | 46,513,678 |
| 2019-12-10 | 2019-12-06 | 3.700 | 12,157,612 | +4,306,047 | 0.27% | 44,983,801 |
| 2019-12-03 | 2019-11-29 | 3.855 | 7,851,565 | +12,676 | 0.17% | 30,265,282 |
| 2019-11-28 | 2019-11-26 | 4.031 | 7,838,889 | -12,676 | 0.17% | 31,601,700 |
| 2019-11-26 | 2019-11-22 | 4.031 | 7,851,565 | +226,349 | 0.17% | 31,652,802 |
| 2019-11-22 | 2019-11-20 | 4.120 | 7,625,216 | +289,725 | 0.17% | 31,414,058 |
| 2019-11-21 | 2019-11-19 | 4.153 | 7,335,491 | -181,078 | 0.16% | 30,463,521 |
| 2019-11-19 | 2019-11-15 | 3.976 | 7,516,569 | +389,319 | 0.16% | 29,887,199 |
| 2019-11-15 | 2019-11-13 | 4.219 | 7,127,250 | +289,725 | 0.16% | 30,071,038 |
| 2019-11-14 | 2019-11-12 | 4.230 | 6,837,525 | +347,671 | 0.15% | 28,924,161 |
| 2019-11-12 | 2019-11-08 | 4.120 | 6,489,854 | -12,676 | 0.14% | 26,736,640 |
| 2019-10-31 | 2019-10-29 | 4.020 | 6,502,530 | +12,676 | 0.14% | 26,142,482 |
| 2019-10-15 | 2019-10-11 | 4.142 | 6,489,854 | +108,647 | 0.14% | 26,880,000 |
| 2019-09-12 | 2019-09-10 | 4.352 | 6,381,207 | +434,588 | 0.14% | 27,769,120 |
| 2019-09-11 | 2019-09-09 | 4.451 | 5,946,619 | -271,617 | 0.13% | 26,469,042 |
| 2019-09-09 | 2019-09-05 | 4.308 | 6,218,236 | -271,618 | 0.14% | 26,785,199 |
| 2019-09-04 | 2019-09-02 | 4.263 | 6,489,854 | -1,811 | 0.14% | 27,668,480 |
| 2019-09-02 | 2019-08-29 | 4.162 | 6,491,665 | -790,416 | 0.14% | 27,020,696 |
| 2019-08-28 | 2019-08-26 | 4.286 | 7,282,081 | -12,479 | 0.16% | 31,209,398 |
| 2019-08-27 | 2019-08-23 | 4.297 | 7,294,560 | -178,264 | 0.16% | 31,344,720 |
| 2019-08-26 | 2019-08-22 | 3.826 | 7,472,824 | +1,783 | 0.17% | 28,589,440 |
| 2019-08-23 | 2019-08-21 | 3.747 | 7,471,041 | +53,479 | 0.17% | 27,995,879 |
| 2019-08-19 | 2019-08-15 | 3.433 | 7,417,562 | +178,264 | 0.17% | 25,465,320 |
| 2019-08-15 | 2019-08-13 | 3.422 | 7,239,298 | +44,566 | 0.16% | 24,772,100 |
| 2019-08-09 | 2019-08-07 | 3.613 | 7,194,732 | +178,264 | 0.16% | 25,991,839 |
| 2019-08-08 | 2019-08-06 | 3.646 | 7,016,468 | +28,522 | 0.16% | 25,583,999 |
| 2019-08-06 | 2019-08-02 | 3.882 | 6,987,946 | +53,479 | 0.16% | 27,126,400 |
| 2019-07-30 | 2019-07-26 | 4.028 | 6,934,467 | +53,479 | 0.15% | 27,930,201 |
| 2019-07-22 | 2019-07-18 | 4.005 | 6,880,988 | +89,132 | 0.15% | 27,560,401 |
| 2019-07-15 | 2019-07-11 | 4.230 | 6,791,856 | +891,320 | 0.15% | 28,727,401 |
| 2019-07-11 | 2019-07-09 | 4.017 | 5,900,536 | +1,783 | 0.13% | 23,699,600 |
| 2019-07-10 | 2019-07-08 | 4.028 | 5,898,753 | +222,830 | 0.13% | 23,758,618 |
| 2019-07-09 | 2019-07-05 | 4.308 | 5,675,923 | +8,913 | 0.13% | 24,453,118 |
| 2019-07-05 | 2019-07-03 | 4.398 | 5,667,010 | +579,357 | 0.13% | 24,923,359 |
| 2019-07-04 | 2019-07-02 | 4.432 | 5,087,653 | +133,698 | 0.11% | 22,546,602 |
| 2019-07-02 | 2019-06-27 | 4.353 | 4,953,955 | +287,005 | 0.11% | 21,565,042 |
| 2019-06-28 | 2019-06-26 | 4.331 | 4,666,950 | -251,352 | 0.10% | 20,210,962 |
| 2019-06-26 | 2019-06-24 | 4.275 | 4,918,302 | +89,132 | 0.11% | 21,023,581 |
| 2019-06-24 | 2019-06-20 | 4.432 | 4,829,170 | -7,130 | 0.11% | 21,401,101 |
| 2019-06-19 | 2019-06-17 | 4.275 | 4,836,300 | +12,478 | 0.11% | 20,673,058 |
| 2019-06-18 | 2019-06-14 | 4.230 | 4,823,822 | +98,045 | 0.11% | 20,403,240 |
| 2019-06-17 | 2019-06-13 | 4.331 | 4,725,777 | +137,263 | 0.11% | 20,465,721 |
| 2019-06-11 | 2019-06-06 | 4.364 | 4,588,514 | +137,264 | 0.10% | 20,025,722 |
| 2019-06-10 | 2019-06-05 | 4.382 | 4,451,250 | -44,566 | 0.10% | 19,506,063 |
| 2019-06-06 | 2019-06-04 | 4.473 | 4,495,816 | +187,341 | 0.10% | 20,110,737 |
| 2019-06-04 | 2019-05-31 | 4.712 | 4,308,475 | +79,071 | 0.10% | 20,302,561 |
| 2019-05-30 | 2019-05-28 | 4.689 | 4,229,404 | +351,425 | 0.10% | 19,833,680 |
| 2019-05-28 | 2019-05-24 | 4.610 | 3,877,979 | +43,929 | 0.09% | 17,876,702 |
| 2019-05-24 | 2019-05-22 | 4.667 | 3,834,050 | +105,427 | 0.09% | 17,892,398 |
| 2019-05-17 | 2019-05-15 | 4.769 | 3,728,623 | +270,598 | 0.08% | 17,782,361 |
| 2019-05-10 | 2019-05-08 | 4.792 | 3,458,025 | +131,784 | 0.08% | 16,570,558 |
| 2019-05-07 | 2019-05-03 | 5.088 | 3,326,241 | +5,272 | 0.08% | 16,923,421 |
| 2019-04-18 | 2019-04-16 | 5.361 | 3,320,969 | -790,707 | 0.08% | 17,803,797 |
| 2019-04-10 | 2019-04-08 | 5.520 | 4,111,676 | +8,785 | 0.09% | 22,697,997 |
| 2019-04-09 | 2019-04-04 | 5.486 | 4,102,891 | -272,355 | 0.09% | 22,509,401 |
| 2019-04-03 | 2019-04-01 | 5.350 | 4,375,246 | -61,499 | 0.10% | 23,406,003 |
| 2019-03-28 | 2019-03-26 | 5.179 | 4,436,745 | +247,755 | 0.10% | 22,977,500 |
| 2019-03-26 | 2019-03-22 | 5.452 | 4,188,990 | +87,856 | 0.09% | 22,838,720 |
| 2019-03-25 | 2019-03-21 | 5.520 | 4,101,134 | -219,641 | 0.09% | 22,639,801 |
| 2019-03-22 | 2019-03-20 | 5.452 | 4,320,775 | +272,355 | 0.10% | 23,557,222 |
| 2019-03-21 | 2019-03-19 | 5.611 | 4,048,420 | -5,271 | 0.09% | 22,717,440 |
| 2019-03-08 | 2019-03-06 | 5.953 | 4,053,691 | -184,499 | 0.09% | 24,131,218 |
| 2019-03-06 | 2019-03-04 | 5.862 | 4,238,190 | +184,499 | 0.10% | 24,843,602 |
| 2019-02-28 | 2019-02-26 | 6.078 | 4,053,691 | -35,143 | 0.09% | 24,638,758 |
| 2019-02-27 | 2019-02-25 | 5.907 | 4,088,834 | +878,564 | 0.09% | 24,154,261 |
| 2019-02-25 | 2019-02-21 | 6.010 | 3,210,270 | -175,713 | 0.07% | 19,293,117 |
| 2019-02-22 | 2019-02-20 | 5.987 | 3,385,983 | -87,857 | 0.08% | 20,272,039 |
| 2019-02-21 | 2019-02-19 | 6.044 | 3,473,840 | +263,570 | 0.08% | 20,995,743 |
| 2019-02-19 | 2019-02-15 | 6.169 | 3,210,270 | +12,299 | 0.07% | 19,804,677 |
| 2019-02-18 | 2019-02-14 | 6.317 | 3,197,971 | -351,425 | 0.07% | 20,202,002 |
| 2019-02-15 | 2019-02-13 | 6.169 | 3,549,396 | +10,543 | 0.08% | 21,896,800 |
| 2019-02-14 | 2019-02-12 | 6.146 | 3,538,853 | +790,707 | 0.08% | 21,751,199 |
| 2019-01-30 | 2019-01-28 | 5.475 | 2,748,146 | +282,897 | 0.06% | 15,045,679 |
| 2019-01-18 | 2019-01-16 | 5.577 | 2,465,249 | +68,528 | 0.06% | 13,749,401 |
| 2019-01-15 | 2019-01-11 | 5.441 | 2,396,721 | -210,855 | 0.05% | 13,039,841 |
| 2019-01-14 | 2019-01-10 | 5.463 | 2,607,576 | +210,855 | 0.06% | 14,246,400 |
| 2019-01-11 | 2019-01-09 | 5.247 | 2,396,721 | +12,300 | 0.05% | 12,576,081 |
| 2019-01-08 | 2019-01-04 | 5.133 | 2,384,421 | +8,786 | 0.05% | 12,240,140 |
| 2018-12-14 | 2018-12-12 | 5.737 | 2,375,635 | -43,928 | 0.05% | 13,628,158 |
| 2018-12-05 | 2018-12-03 | 6.203 | 2,419,563 | -219,641 | 0.05% | 15,009,297 |
| 2018-12-04 | 2018-11-30 | 5.919 | 2,639,204 | +219,641 | 0.06% | 15,620,798 |
| 2018-11-26 | 2018-11-22 | 6.067 | 2,419,563 | -122,999 | 0.05% | 14,678,817 |
| 2018-11-21 | 2018-11-19 | 6.135 | 2,542,562 | -140,570 | 0.06% | 15,598,658 |
| 2018-11-06 | 2018-11-02 | 6.078 | 2,683,132 | -98,400 | 0.06% | 16,308,357 |
| 2018-10-30 | 2018-10-26 | 5.429 | 2,781,532 | -79,070 | 0.06% | 15,101,822 |
| 2018-10-24 | 2018-10-22 | 5.964 | 2,860,602 | -193,284 | 0.06% | 17,061,438 |
| 2018-10-23 | 2018-10-19 | 5.691 | 3,053,886 | -54,471 | 0.07% | 17,379,999 |
| 2018-10-19 | 2018-10-16 | 5.304 | 3,108,357 | +79,071 | 0.07% | 16,487,079 |
| 2018-10-18 | 2018-10-15 | 5.372 | 3,029,286 | -73,800 | 0.07% | 16,274,558 |
| 2018-10-05 | 2018-10-03 | 5.691 | 3,103,086 | +87,857 | 0.07% | 17,660,001 |
| 2018-09-28 | 2018-09-26 | 6.158 | 3,015,229 | -149,356 | 0.07% | 18,567,117 |
| 2018-09-27 | 2018-09-24 | 5.896 | 3,164,585 | +149,356 | 0.07% | 18,658,359 |
| 2018-09-26 | 2018-09-21 | 6.215 | 3,015,229 | -131,785 | 0.07% | 18,738,717 |
| 2018-09-24 | 2018-09-20 | 5.964 | 3,147,014 | -307,497 | 0.07% | 18,769,680 |
| 2018-09-21 | 2018-09-19 | 5.987 | 3,454,511 | -643,108 | 0.08% | 20,682,319 |
| 2018-09-19 | 2018-09-17 | 5.759 | 4,097,619 | +45,685 | 0.09% | 23,599,837 |
| 2018-09-18 | 2018-09-14 | 5.885 | 4,051,934 | -87,857 | 0.09% | 23,844,039 |
| 2018-09-14 | 2018-09-12 | 5.623 | 4,139,791 | +35,143 | 0.09% | 23,277,283 |
| 2018-09-10 | 2018-09-06 | 6.078 | 4,104,648 | +17,571 | 0.09% | 24,948,480 |
| 2018-09-07 | 2018-09-05 | 6.215 | 4,087,077 | +17,572 | 0.09% | 25,399,922 |
| 2018-09-06 | 2018-09-04 | 6.340 | 4,069,505 | +87,856 | 0.09% | 25,800,237 |
| 2018-09-05 | 2018-09-03 | 6.420 | 3,981,649 | +228,426 | 0.09% | 25,560,479 |
| 2018-09-04 | 2018-08-31 | 6.511 | 3,753,223 | +87,857 | 0.08% | 24,435,842 |
| 2018-08-31 | 2018-08-29 | 6.785 | 3,665,366 | +351,425 | 0.08% | 24,869,393 |
| 2018-08-30 | 2018-08-28 | 6.946 | 3,313,941 | +33,926 | 0.07% | 23,018,527 |
| 2018-08-28 | 2018-08-24 | 6.934 | 3,280,015 | -43,479 | 0.07% | 22,745,159 |
| 2018-08-24 | 2018-08-22 | 6.796 | 3,323,494 | +113,044 | 0.08% | 22,588,022 |
| 2018-08-23 | 2018-08-21 | 7.084 | 3,210,450 | -217,392 | 0.07% | 22,742,722 |
| 2018-08-22 | 2018-08-20 | 6.532 | 3,427,842 | -43,478 | 0.08% | 22,390,560 |
| 2018-08-21 | 2018-08-17 | 6.233 | 3,471,320 | +29,565 | 0.08% | 21,636,637 |
| 2018-08-20 | 2018-08-16 | 6.474 | 3,441,755 | +182,609 | 0.08% | 22,283,539 |
| 2018-08-17 | 2018-08-15 | 6.164 | 3,259,146 | +97,392 | 0.07% | 20,089,283 |
| 2018-08-07 | 2018-08-03 | 6.417 | 3,161,754 | -6,956 | 0.07% | 20,288,881 |
| 2018-08-03 | 2018-08-01 | 6.704 | 3,168,710 | +429,567 | 0.07% | 21,244,518 |
| 2018-08-02 | 2018-07-31 | 6.647 | 2,739,143 | +34,783 | 0.06% | 18,206,999 |
| 2018-07-31 | 2018-07-27 | 7.164 | 2,704,360 | +17,391 | 0.06% | 19,375,297 |
| 2018-07-25 | 2018-07-23 | 6.992 | 2,686,969 | +156,522 | 0.06% | 18,787,200 |
| 2018-07-24 | 2018-07-20 | 7.141 | 2,530,447 | +104,349 | 0.06% | 18,071,103 |
| 2018-07-16 | 2018-07-12 | 8.050 | 2,426,098 | +260,871 | 0.06% | 19,529,998 |
| 2018-07-09 | 2018-07-05 | 7.245 | 2,165,227 | +86,956 | 0.05% | 15,686,997 |
| 2018-07-06 | 2018-07-04 | 7.532 | 2,078,271 | +434,785 | 0.05% | 15,654,504 |
| 2018-07-05 | 2018-07-03 | 7.843 | 1,643,486 | +86,957 | 0.04% | 12,889,801 |
| 2018-07-04 | 2018-06-29 | 7.808 | 1,556,529 | -191,305 | 0.04% | 12,154,100 |
| 2018-06-29 | 2018-06-27 | 7.452 | 1,747,834 | +43,478 | 0.04% | 13,024,799 |
| 2018-06-27 | 2018-06-25 | 7.935 | 1,704,356 | +189,566 | 0.04% | 13,524,002 |
| 2018-06-26 | 2018-06-22 | 8.050 | 1,514,790 | +184,349 | 0.03% | 12,194,003 |
| 2018-06-25 | 2018-06-21 | 8.050 | 1,330,441 | -65,218 | 0.03% | 10,710,000 |
| 2018-06-15 | 2018-06-13 | 8.303 | 1,395,659 | -41,739 | 0.03% | 11,588,103 |
| 2018-06-05 | 2018-06-01 | 8.176 | 1,437,398 | -196,523 | 0.03% | 11,752,749 |
| 2018-06-04 | 2018-05-31 | 8.339 | 1,633,921 | +11,479 | 0.04% | 13,624,522 |
| 2018-05-28 | 2018-05-24 | 8.431 | 1,622,442 | +31,085 | 0.04% | 13,679,124 |
| 2018-05-25 | 2018-05-23 | 8.605 | 1,591,357 | -231,407 | 0.04% | 13,693,490 |
| 2018-05-24 | 2018-05-21 | 8.547 | 1,822,764 | -17,269 | 0.04% | 15,579,178 |
| 2018-05-21 | 2018-05-17 | 8.315 | 1,840,033 | +8,634 | 0.04% | 15,300,576 |
| 2018-05-18 | 2018-05-16 | 8.281 | 1,831,399 | +113,113 | 0.04% | 15,165,151 |
| 2018-05-17 | 2018-05-15 | 8.200 | 1,718,286 | -60,442 | 0.04% | 14,089,203 |
| 2018-05-16 | 2018-05-14 | 7.956 | 1,778,728 | +51,808 | 0.04% | 14,152,202 |
| 2018-05-15 | 2018-05-11 | 7.829 | 1,726,920 | -354,019 | 0.04% | 13,519,999 |
| 2018-05-14 | 2018-05-10 | 8.049 | 2,080,939 | -27,631 | 0.05% | 16,749,501 |
| 2018-05-10 | 2018-05-08 | 8.003 | 2,108,570 | +60,443 | 0.05% | 16,874,224 |
| 2018-05-04 | 2018-05-02 | 8.072 | 2,048,127 | -8,635 | 0.05% | 16,532,837 |
| 2018-05-03 | 2018-04-30 | 7.864 | 2,056,762 | -31,085 | 0.05% | 16,173,780 |
| 2018-05-02 | 2018-04-27 | 7.563 | 2,087,847 | -20,723 | 0.05% | 15,789,544 |
| 2018-04-27 | 2018-04-25 | 7.493 | 2,108,570 | -8,634 | 0.06% | 15,799,743 |
| 2018-04-25 | 2018-04-23 | 7.053 | 2,117,204 | +8,634 | 0.06% | 14,932,679 |
| 2018-04-23 | 2018-04-19 | 7.493 | 2,108,570 | -448,999 | 0.06% | 15,799,743 |
| 2018-04-20 | 2018-04-18 | 7.018 | 2,557,569 | -259,038 | 0.07% | 17,949,721 |
| 2018-04-19 | 2018-04-17 | 6.949 | 2,816,607 | +362,653 | 0.07% | 19,572,001 |
| 2018-04-17 | 2018-04-13 | 7.389 | 2,453,954 | +259,038 | 0.06% | 18,131,963 |
| 2018-04-13 | 2018-04-11 | 7.285 | 2,194,916 | -578,518 | 0.06% | 15,989,183 |
| 2018-04-12 | 2018-04-10 | 7.597 | 2,773,434 | -8,634 | 0.07% | 21,070,721 |
| 2018-04-11 | 2018-04-09 | 7.655 | 2,782,068 | -215,865 | 0.07% | 21,297,417 |
| 2018-04-09 | 2018-04-04 | 7.238 | 2,997,933 | -198,596 | 0.08% | 21,699,997 |
| 2018-04-06 | 2018-04-03 | 7.018 | 3,196,529 | -172,692 | 0.08% | 22,434,118 |
| 2018-04-04 | 2018-03-29 | 6.706 | 3,369,221 | -5,181 | 0.09% | 22,592,578 |
| 2018-04-03 | 2018-03-28 | 6.289 | 3,374,402 | +170,965 | 0.09% | 21,220,440 |
| 2018-03-29 | 2018-03-27 | 6.578 | 3,203,437 | -298,757 | 0.08% | 21,072,800 |
| 2018-03-28 | 2018-03-26 | 6.543 | 3,502,194 | -24,177 | 0.09% | 22,916,399 |
| 2018-03-23 | 2018-03-21 | 6.289 | 3,526,371 | +250,403 | 0.09% | 22,176,120 |
| 2018-03-22 | 2018-03-20 | 6.706 | 3,275,968 | -129,519 | 0.09% | 21,967,263 |
| 2018-03-19 | 2018-03-15 | 6.404 | 3,405,487 | -17,269 | 0.09% | 21,810,323 |
| 2018-03-15 | 2018-03-13 | 6.277 | 3,422,756 | +122,612 | 0.09% | 21,484,881 |
| 2018-03-14 | 2018-03-12 | 6.242 | 3,300,144 | -449,000 | 0.09% | 20,600,577 |
| 2018-03-13 | 2018-03-09 | 5.872 | 3,749,144 | +215,865 | 0.10% | 22,013,942 |
| 2018-03-06 | 2018-03-02 | 5.432 | 3,533,279 | +229,681 | 0.09% | 19,191,482 |
| 2018-02-22 | 2018-02-20 | 5.501 | 3,303,598 | -39,719 | 0.09% | 18,173,498 |
| 2018-02-13 | 2018-02-09 | 5.038 | 3,343,317 | +17,269 | 0.09% | 16,843,198 |
| 2018-02-09 | 2018-02-07 | 5.316 | 3,326,048 | -143,335 | 0.09% | 17,680,679 |
| 2018-02-02 | 2018-01-31 | 5.988 | 3,469,383 | -431,730 | 0.09% | 20,773,062 |
| 2018-02-01 | 2018-01-30 | 5.872 | 3,901,113 | +43,173 | 0.10% | 22,906,262 |
| 2018-01-30 | 2018-01-26 | 5.988 | 3,857,940 | -15,542 | 0.10% | 23,099,562 |
| 2018-01-29 | 2018-01-25 | 5.906 | 3,873,482 | +86,346 | 0.10% | 22,878,600 |
| 2018-01-25 | 2018-01-23 | 5.849 | 3,787,136 | -146,788 | 0.10% | 22,149,300 |
| 2018-01-24 | 2018-01-22 | 5.710 | 3,933,924 | +172,692 | 0.10% | 22,461,079 |
| 2018-01-23 | 2018-01-19 | 5.571 | 3,761,232 | -345,384 | 0.10% | 20,952,359 |
| 2018-01-22 | 2018-01-18 | 5.547 | 4,106,616 | -345,384 | 0.11% | 22,781,239 |
| 2018-01-16 | 2018-01-12 | 5.513 | 4,452,000 | +196,869 | 0.12% | 24,542,559 |
| 2018-01-15 | 2018-01-11 | 5.327 | 4,255,131 | +25,903 | 0.11% | 22,668,798 |
| 2018-01-11 | 2018-01-09 | 5.246 | 4,229,228 | +259,038 | 0.11% | 22,187,942 |
| 2018-01-10 | 2018-01-08 | 5.212 | 3,970,190 | +259,039 | 0.10% | 20,691,003 |
| 2018-01-05 | 2018-01-03 | 5.281 | 3,711,151 | +25,903 | 0.10% | 19,598,877 |
| 2017-12-27 | 2017-12-21 | 4.586 | 3,685,248 | +15,543 | 0.10% | 16,901,281 |
| 2017-12-04 | 2017-11-30 | 4.772 | 3,669,705 | +18,996 | 0.10% | 17,509,998 |
| 2017-12-01 | 2017-11-29 | 4.760 | 3,650,709 | +34,538 | 0.10% | 17,377,079 |
| 2017-11-29 | 2017-11-27 | 4.818 | 3,616,171 | +259,038 | 0.09% | 17,422,081 |
| 2017-11-28 | 2017-11-24 | 4.899 | 3,357,133 | +36,265 | 0.09% | 16,446,241 |
| 2017-11-20 | 2017-11-16 | 5.026 | 3,320,868 | +619,965 | 0.09% | 16,691,642 |
| 2017-11-14 | 2017-11-10 | 5.223 | 2,700,903 | -24,177 | 0.07% | 14,107,279 |
| 2017-10-26 | 2017-10-24 | 5.142 | 2,725,080 | +383,376 | 0.07% | 14,012,640 |
| 2017-10-24 | 2017-10-20 | 5.015 | 2,341,704 | -721,852 | 0.06% | 11,742,961 |
| 2017-10-11 | 2017-10-09 | 5.045 | 3,063,556 | +32,481 | 0.08% | 15,455,750 |
| 2017-10-06 | 2017-10-03 | 5.045 | 3,031,075 | +150,358 | 0.08% | 15,291,882 |
| 2017-09-26 | 2017-09-22 | 5.197 | 2,880,717 | +97,391 | 0.08% | 14,971,681 |
| 2017-09-14 | 2017-09-12 | 5.291 | 2,783,326 | -42,715 | 0.07% | 14,726,160 |
| 2017-09-13 | 2017-09-11 | 5.326 | 2,826,041 | -170,861 | 0.07% | 15,051,398 |
| 2017-09-12 | 2017-09-08 | 5.502 | 2,996,902 | -85,431 | 0.08% | 16,487,598 |
| 2017-09-07 | 2017-09-05 | 5.502 | 3,082,333 | -93,973 | 0.08% | 16,957,601 |
| 2017-08-29 | 2017-08-25 | 5.572 | 3,176,306 | -162,318 | 0.08% | 17,697,678 |
| 2017-08-25 | 2017-08-22 | 5.267 | 3,338,624 | -46,133 | 0.09% | 17,585,998 |
| 2017-08-24 | 2017-08-21 | 5.092 | 3,384,757 | -3,417 | 0.09% | 17,234,701 |
| 2017-08-08 | 2017-08-04 | 4.858 | 3,388,174 | +281,921 | 0.09% | 16,458,900 |
| 2017-08-02 | 2017-07-31 | 4.858 | 3,106,253 | +8,543 | 0.08% | 15,089,398 |
| 2017-07-31 | 2017-07-27 | 4.893 | 3,097,710 | +51,258 | 0.08% | 15,156,679 |
| 2017-07-28 | 2017-07-26 | 4.881 | 3,046,452 | +8,543 | 0.08% | 14,870,220 |
| 2017-07-21 | 2017-07-19 | 5.174 | 3,037,909 | -1,709 | 0.08% | 15,717,520 |
| 2017-07-13 | 2017-07-11 | 4.963 | 3,039,618 | +8,543 | 0.08% | 15,085,922 |
| 2017-06-29 | 2017-06-27 | 5.197 | 3,031,075 | -23,920 | 0.08% | 15,753,123 |
| 2017-06-20 | 2017-06-16 | 5.045 | 3,054,995 | -63,219 | 0.08% | 15,412,560 |
| 2017-06-19 | 2017-06-15 | 5.244 | 3,118,214 | -42,715 | 0.08% | 16,352,002 |
| 2017-06-14 | 2017-06-12 | 5.392 | 3,160,929 | -42,715 | 0.08% | 17,042,882 |
| 2017-06-13 | 2017-06-09 | 5.368 | 3,203,644 | +16,690 | 0.08% | 17,197,596 |
| 2017-06-06 | 2017-06-02 | 5.132 | 3,186,954 | +42,380 | 0.08% | 16,356,002 |
| 2017-05-26 | 2017-05-24 | 4.884 | 3,144,574 | +8,476 | 0.08% | 15,359,401 |
| 2017-05-23 | 2017-05-19 | 4.873 | 3,136,098 | +62,722 | 0.08% | 15,281,000 |
| 2017-05-22 | 2017-05-18 | 4.991 | 3,073,376 | +66,112 | 0.08% | 15,337,980 |
| 2017-05-12 | 2017-05-10 | 5.427 | 3,007,264 | -8,476 | 0.08% | 16,320,802 |
| 2017-05-04 | 2017-04-28 | 5.380 | 3,015,740 | -8,476 | 0.08% | 16,224,482 |
| 2017-04-28 | 2017-04-26 | 5.309 | 3,024,216 | +440,749 | 0.08% | 16,056,002 |
| 2017-04-25 | 2017-04-21 | 5.250 | 2,583,467 | -8,476 | 0.07% | 13,563,602 |
| 2017-04-24 | 2017-04-20 | 5.215 | 2,591,943 | -8,476 | 0.07% | 13,516,362 |
| 2017-04-21 | 2017-04-19 | 5.038 | 2,600,419 | +206,813 | 0.07% | 13,100,362 |
| 2017-04-20 | 2017-04-18 | 5.085 | 2,393,606 | +152,567 | 0.06% | 12,171,442 |
| 2017-04-18 | 2017-04-12 | 5.132 | 2,241,039 | +144,091 | 0.06% | 11,501,402 |
| 2017-04-13 | 2017-04-11 | 5.002 | 2,096,948 | +127,139 | 0.06% | 10,489,762 |
| 2017-04-11 | 2017-04-07 | 5.144 | 1,969,809 | +220,375 | 0.05% | 10,132,642 |
| 2017-04-10 | 2017-04-06 | 5.203 | 1,749,434 | +118,663 | 0.05% | 9,102,239 |
| 2017-04-07 | 2017-04-05 | 5.215 | 1,630,771 | +69,503 | 0.04% | 8,504,080 |
| 2017-04-05 | 2017-03-31 | 5.050 | 1,561,268 | +1,695 | 0.04% | 7,883,759 |
| 2017-03-29 | 2017-03-27 | 5.309 | 1,559,573 | -8,476 | 0.04% | 8,280,000 |
| 2017-03-28 | 2017-03-24 | 5.238 | 1,568,049 | -38,989 | 0.04% | 8,214,000 |
| 2017-03-27 | 2017-03-23 | 4.932 | 1,607,038 | -30,514 | 0.04% | 7,925,279 |
| 2017-03-22 | 2017-03-20 | 4.861 | 1,637,552 | -8,476 | 0.04% | 7,959,842 |
| 2017-03-21 | 2017-03-17 | 4.719 | 1,646,028 | +44,075 | 0.04% | 7,768,002 |
| 2017-03-17 | 2017-03-15 | 4.660 | 1,601,953 | +347,514 | 0.04% | 7,465,501 |
| 2017-03-06 | 2017-03-02 | 4.719 | 1,254,439 | -16,952 | 0.03% | 5,919,999 |
| 2017-02-27 | 2017-02-23 | 4.790 | 1,271,391 | -55,941 | 0.03% | 6,090,000 |
| 2017-02-02 | 2017-01-27 | 4.330 | 1,327,332 | -222,070 | 0.04% | 5,747,219 |
| 2017-01-25 | 2017-01-23 | 4.247 | 1,549,402 | -847,594 | 0.04% | 6,580,800 |
| 2017-01-24 | 2017-01-20 | 4.188 | 2,396,996 | -254,278 | 0.06% | 10,039,400 |
| 2017-01-20 | 2017-01-18 | 4.177 | 2,651,274 | -327,171 | 0.07% | 11,073,119 |
| 2017-01-18 | 2017-01-16 | 4.106 | 2,978,445 | -55,942 | 0.08% | 12,228,718 |
| 2017-01-17 | 2017-01-13 | 4.200 | 3,034,387 | -210,203 | 0.08% | 12,744,801 |
| 2017-01-12 | 2017-01-10 | 4.306 | 3,244,590 | -593,316 | 0.09% | 13,972,200 |
| 2017-01-06 | 2017-01-04 | 4.259 | 3,837,906 | -493,300 | 0.10% | 16,346,081 |
| 2016-12-29 | 2016-12-23 | 4.047 | 4,331,206 | +16,952 | 0.12% | 17,527,302 |
| 2016-12-13 | 2016-12-09 | 4.259 | 4,314,254 | +25,428 | 0.11% | 18,374,901 |
| 2016-12-12 | 2016-12-08 | 4.424 | 4,288,826 | +196,642 | 0.11% | 18,975,001 |
| 2016-12-06 | 2016-12-02 | 4.507 | 4,092,184 | +84,759 | 0.11% | 18,442,960 |
| 2016-12-02 | 2016-11-30 | 4.578 | 4,007,425 | -16,952 | 0.11% | 18,344,642 |
| 2016-11-30 | 2016-11-28 | 4.625 | 4,024,377 | +13,562 | 0.11% | 18,612,162 |
| 2016-11-15 | 2016-11-11 | 4.684 | 4,010,815 | -8,476 | 0.11% | 18,786,040 |
| 2016-11-08 | 2016-11-04 | 4.519 | 4,019,291 | +8,476 | 0.11% | 18,161,860 |
| 2016-10-26 | 2016-10-24 | 4.932 | 4,010,815 | -508,556 | 0.11% | 19,779,760 |
| 2016-10-24 | 2016-10-19 | 4.707 | 4,519,371 | -1,028,980 | 0.12% | 21,274,678 |
| 2016-10-18 | 2016-10-14 | 4.707 | 5,548,351 | -354,294 | 0.15% | 26,118,542 |
| 2016-10-07 | 2016-10-05 | 4.814 | 5,902,645 | +16,952 | 0.16% | 28,413,120 |
| 2016-09-26 | 2016-09-22 | 4.684 | 5,885,693 | +40,684 | 0.16% | 27,567,680 |
| 2016-09-22 | 2016-09-20 | 4.766 | 5,845,009 | +42,380 | 0.16% | 27,859,842 |
| 2016-09-15 | 2016-09-13 | 4.620 | 5,802,629 | +97,062 | 0.15% | 26,805,484 |
| 2016-09-13 | 2016-09-09 | 4.812 | 5,705,567 | -16,668 | 0.15% | 27,452,462 |
| 2016-09-09 | 2016-09-07 | 4.824 | 5,722,235 | +13,335 | 0.15% | 27,601,320 |
| 2016-09-07 | 2016-09-05 | 4.692 | 5,708,900 | +16,668 | 0.15% | 26,783,499 |
| 2016-09-05 | 2016-09-01 | 4.776 | 5,692,232 | +125,012 | 0.15% | 27,183,400 |
| 2016-09-01 | 2016-08-30 | 4.656 | 5,567,220 | +665,066 | 0.15% | 25,918,402 |
| 2016-08-31 | 2016-08-29 | 4.620 | 4,902,154 | +421,709 | 0.13% | 22,645,702 |
| 2016-08-26 | 2016-08-24 | 4.284 | 4,480,445 | +230,023 | 0.12% | 19,192,320 |
| 2016-06-14 | 2016-06-10 | 3.684 | 4,250,422 | +833,416 | 0.12% | 15,657,000 |
| 2016-06-10 | 2016-06-07 | 3.840 | 3,417,006 | +666,733 | 0.09% | 13,120,000 |
| 2016-06-01 | 2016-05-30 | 4.200 | 2,750,273 | -3,472,012 | 0.07% | 11,549,999 |
| 2016-05-04 | 2016-04-29 | 4.380 | 6,222,285 | +718,405 | 0.17% | 27,250,902 |
| 2016-05-03 | 2016-04-28 | 4.440 | 5,503,880 | +561,722 | 0.15% | 24,434,800 |
| 2016-04-29 | 2016-04-27 | 4.452 | 4,942,158 | +21,669 | 0.13% | 22,000,302 |
| 2016-04-21 | 2016-04-19 | 4.704 | 4,920,489 | -8,334 | 0.13% | 23,143,681 |
| 2016-04-20 | 2016-04-18 | 4.632 | 4,928,823 | -16,668 | 0.13% | 22,828,041 |
| 2016-04-19 | 2016-04-15 | 4.620 | 4,945,491 | -30,003 | 0.13% | 22,845,899 |
| 2016-04-13 | 2016-04-11 | 4.440 | 4,975,494 | +55,005 | 0.13% | 22,088,999 |
| 2016-04-11 | 2016-04-07 | 4.392 | 4,920,489 | +416,708 | 0.13% | 21,608,641 |
| 2016-04-06 | 2016-04-01 | 4.440 | 4,503,781 | -858,002 | 0.12% | 19,994,802 |
| 2016-03-31 | 2016-03-29 | 4.272 | 5,361,783 | +333,367 | 0.14% | 22,903,262 |
| 2016-03-30 | 2016-03-24 | 4.284 | 5,028,416 | +416,708 | 0.13% | 21,539,595 |
| 2016-03-29 | 2016-03-23 | 4.680 | 4,611,708 | -208,354 | 0.12% | 21,580,650 |
| 2016-03-24 | 2016-03-22 | 4.884 | 4,820,062 | +166,683 | 0.13% | 23,538,845 |
| 2016-03-04 | 2016-03-02 | 5.159 | 4,653,379 | +115,012 | 0.12% | 24,009,051 |
| 2016-02-29 | 2016-02-25 | 5.111 | 4,538,367 | +208,354 | 0.12% | 23,197,828 |
| 2016-02-12 | 2016-02-05 | 5.016 | 4,330,013 | +3,333 | 0.12% | 21,717,188 |
| 2016-02-02 | 2016-01-29 | 5.111 | 4,326,680 | -17,085 | 0.12% | 22,115,791 |
| 2016-01-08 | 2016-01-06 | 5.903 | 4,343,765 | -91,676 | 0.12% | 25,643,042 |
| 2015-11-24 | 2015-11-20 | 6.347 | 4,435,441 | +91,676 | 0.12% | 28,153,383 |
| 2015-11-17 | 2015-11-13 | 6.563 | 4,343,765 | +11,668 | 0.12% | 28,509,642 |
| 2015-10-29 | 2015-10-27 | 7.031 | 4,332,097 | +833,416 | 0.12% | 30,460,281 |
| 2015-10-28 | 2015-10-26 | 7.127 | 3,498,681 | +2,638,596 | 0.10% | 24,936,121 |
| 2015-10-20 | 2015-10-16 | 6.887 | 860,085 | -66,674 | 0.02% | 5,923,677 |
| 2015-10-05 | 2015-09-30 | 6.995 | 926,759 | +426,709 | 0.03% | 6,482,962 |
| 2015-09-25 | 2015-09-23 | 6.551 | 500,050 | -50,005 | 0.01% | 3,276,002 |
| 2015-09-18 | 2015-09-16 | 6.611 | 550,055 | +41,671 | 0.02% | 3,636,602 |
| 2015-09-10 | 2015-09-08 | 6.707 | 508,384 | +433,377 | 0.01% | 3,409,901 |
| 2015-09-01 | 2015-08-28 | 6.299 | 75,007 | +75,007 | 0.00% | 472,497 |
| 2015-05-11 | 2015-05-07 | 6.647 | 0 | -125,012 | ||
| 2015-05-06 | 2015-05-04 | 7.211 | 125,012 | -125,013 | 0.01% | 901,497 |
| 2015-04-17 | 2015-04-15 | 7.331 | 250,025 | -78,341 | 0.01% | 1,833,001 |
| 2015-03-11 | 2015-03-09 | 5.843 | 328,366 | -175,017 | 0.02% | 1,918,780 |
| 2015-03-06 | 2015-03-04 | 5.807 | 503,383 | -116,679 | 0.02% | 2,923,358 |
| 2015-01-30 | 2015-01-28 | 5.951 | 620,062 | -293,362 | 0.03% | 3,690,242 |
| 2014-11-27 | 2014-11-25 | 5.783 | 913,424 | -48,338 | 0.04% | 5,282,720 |
| 2014-11-26 | 2014-11-24 | 5.771 | 961,762 | -46,671 | 0.05% | 5,550,739 |
| 2014-11-13 | 2014-11-11 | 5.687 | 1,008,433 | -50,005 | 0.05% | 5,735,397 |
| 2014-10-30 | 2014-10-28 | 5.004 | 1,058,438 | +401,706 | 0.05% | 5,295,898 |
| 2014-10-08 | 2014-10-06 | 4.764 | 656,732 | +116,678 | 0.03% | 3,128,361 |
| 2014-10-07 | 2014-10-03 | 4.584 | 540,054 | +83,342 | 0.03% | 2,475,362 |
| 2014-10-06 | 2014-09-30 | 4.680 | 456,712 | +333,366 | 0.02% | 2,137,200 |
| 2014-09-18 | 2014-09-16 | 4.548 | 123,346 | +123,346 | 0.01% | 560,922 |
| 2013-10-11 | 2013-10-09 | 4.140 | 0 | -250,025 | ||
| 2013-10-09 | 2013-10-07 | 3.672 | 250,025 | -166,683 | 0.01% | 918,001 |
| 2013-10-08 | 2013-10-04 | 3.696 | 416,708 | -83,342 | 0.02% | 1,540,000 |
| 2013-09-18 | 2013-09-16 | 3.660 | 500,050 | +500,050 | 0.03% | 1,830,001 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy