History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 863,050 | +0 | 0.02% | 2,071,320 |
| 2025-10-13 | 2025-10-09 | 2.400 | 863,050 | +0 | 0.02% | 2,071,320 |
| 2025-10-10 | 2025-10-08 | 2.440 | 863,050 | +0 | 0.02% | 2,105,842 |
| 2025-10-09 | 2025-10-06 | 2.510 | 863,050 | -50,000 | 0.02% | 2,166,256 |
| 2025-10-08 | 2025-10-03 | 2.530 | 913,050 | -104,000 | 0.02% | 2,310,016 |
| 2025-10-03 | 2025-09-30 | 2.440 | 1,017,050 | -22,000 | 0.02% | 2,481,602 |
| 2025-10-02 | 2025-09-29 | 2.400 | 1,039,050 | -120,000 | 0.02% | 2,493,720 |
| 2025-09-30 | 2025-09-26 | 2.380 | 1,159,050 | -2,000 | 0.02% | 2,758,539 |
| 2025-09-26 | 2025-09-24 | 2.500 | 1,161,050 | +74,000 | 0.02% | 2,902,625 |
| 2025-09-22 | 2025-09-18 | 2.190 | 1,087,050 | +20,000 | 0.02% | 2,380,640 |
| 2025-09-19 | 2025-09-17 | 2.220 | 1,067,050 | -10,000 | 0.02% | 2,368,851 |
| 2025-09-16 | 2025-09-12 | 2.190 | 1,077,050 | -200,000 | 0.02% | 2,358,740 |
| 2025-09-12 | 2025-09-10 | 2.160 | 1,277,050 | -104,000 | 0.03% | 2,758,428 |
| 2025-09-11 | 2025-09-09 | 2.170 | 1,381,050 | -2,000 | 0.03% | 2,996,878 |
| 2025-09-08 | 2025-09-04 | 2.120 | 1,383,050 | +100,000 | 0.03% | 2,932,066 |
| 2025-09-05 | 2025-09-03 | 2.140 | 1,283,050 | +100,000 | 0.03% | 2,745,727 |
| 2025-09-03 | 2025-09-01 | 2.180 | 1,183,050 | -4,000 | 0.02% | 2,579,049 |
| 2025-09-02 | 2025-08-29 | 2.190 | 1,187,050 | +100,000 | 0.02% | 2,599,640 |
| 2025-08-27 | 2025-08-25 | 2.280 | 1,087,050 | -400,000 | 0.02% | 2,478,474 |
| 2025-08-22 | 2025-08-20 | 2.230 | 1,487,050 | +200,000 | 0.03% | 3,316,122 |
| 2025-08-21 | 2025-08-19 | 2.230 | 1,287,050 | +200,000 | 0.03% | 2,870,122 |
| 2025-08-15 | 2025-08-13 | 2.270 | 1,087,050 | -784,000 | 0.02% | 2,467,604 |
| 2025-08-08 | 2025-08-06 | 2.220 | 1,871,050 | -4,000 | 0.04% | 4,153,731 |
| 2025-08-05 | 2025-08-01 | 2.270 | 1,875,050 | +10,000 | 0.04% | 4,256,364 |
| 2025-07-29 | 2025-07-25 | 2.320 | 1,865,050 | -10,000 | 0.04% | 4,326,916 |
| 2025-07-24 | 2025-07-22 | 2.340 | 1,875,050 | -40,000 | 0.04% | 4,387,617 |
| 2025-07-23 | 2025-07-21 | 2.320 | 1,915,050 | -144,000 | 0.04% | 4,442,916 |
| 2025-07-16 | 2025-07-14 | 2.310 | 2,059,050 | +10,000 | 0.04% | 4,756,406 |
| 2025-07-15 | 2025-07-11 | 2.270 | 2,049,050 | -32,000 | 0.04% | 4,651,344 |
| 2025-07-11 | 2025-07-09 | 2.230 | 2,081,050 | -94,000 | 0.04% | 4,640,742 |
| 2025-07-08 | 2025-07-04 | 2.200 | 2,175,050 | +100,000 | 0.04% | 4,785,110 |
| 2025-07-04 | 2025-07-02 | 2.350 | 2,075,050 | -20,000 | 0.04% | 4,876,248 |
| 2025-07-03 | 2025-06-30 | 2.298 | 2,095,050 | +80,187 | 0.04% | 4,814,326 |
| 2025-07-02 | 2025-06-27 | 2.298 | 2,014,863 | -5,771 | 0.04% | 4,630,060 |
| 2025-06-12 | 2025-06-10 | 2.350 | 2,020,634 | -1,923 | 0.04% | 4,748,374 |
| 2025-06-04 | 2025-06-02 | 2.288 | 2,022,557 | +19,234 | 0.04% | 4,626,710 |
| 2025-06-03 | 2025-05-30 | 2.350 | 2,003,323 | -500,097 | 0.04% | 4,707,694 |
| 2025-05-30 | 2025-05-28 | 2.298 | 2,503,420 | -9,617 | 0.05% | 5,752,741 |
| 2025-05-27 | 2025-05-23 | 2.256 | 2,513,037 | -13,464 | 0.05% | 5,670,318 |
| 2025-05-22 | 2025-05-20 | 2.246 | 2,526,501 | +1,923 | 0.05% | 5,674,427 |
| 2025-05-14 | 2025-05-12 | 2.204 | 2,524,578 | -5,770 | 0.05% | 5,565,106 |
| 2025-05-09 | 2025-05-07 | 2.163 | 2,530,348 | -1,924 | 0.05% | 5,472,583 |
| 2025-05-07 | 2025-05-02 | 2.100 | 2,532,272 | -1,923 | 0.05% | 5,318,762 |
| 2025-05-06 | 2025-04-30 | 2.100 | 2,534,195 | +11,540 | 0.05% | 5,322,801 |
| 2025-04-24 | 2025-04-22 | 2.090 | 2,522,655 | +5,771 | 0.05% | 5,272,332 |
| 2025-04-23 | 2025-04-17 | 2.017 | 2,516,884 | +1,923 | 0.05% | 5,077,077 |
| 2025-04-09 | 2025-04-07 | 1.861 | 2,514,961 | +5,771 | 0.05% | 4,680,940 |
| 2025-03-25 | 2025-03-21 | 2.204 | 2,509,190 | +51,933 | 0.05% | 5,531,185 |
| 2025-03-21 | 2025-03-19 | 2.246 | 2,457,257 | +3,847 | 0.05% | 5,518,908 |
| 2025-03-20 | 2025-03-18 | 2.111 | 2,453,410 | +9,617 | 0.05% | 5,178,631 |
| 2025-03-07 | 2025-03-05 | 2.069 | 2,443,793 | -48,086 | 0.05% | 5,056,690 |
| 2025-03-03 | 2025-02-27 | 2.100 | 2,491,879 | -144,259 | 0.05% | 5,233,920 |
| 2025-02-27 | 2025-02-25 | 2.069 | 2,636,138 | +48,086 | 0.05% | 5,454,689 |
| 2025-02-18 | 2025-02-14 | 2.080 | 2,588,052 | -28,852 | 0.05% | 5,382,100 |
| 2025-02-13 | 2025-02-11 | 2.048 | 2,616,904 | +48,087 | 0.05% | 5,360,469 |
| 2025-02-03 | 2025-01-24 | 1.976 | 2,568,817 | +1,923 | 0.05% | 5,074,994 |
| 2025-01-24 | 2025-01-22 | 1.996 | 2,566,894 | -19,234 | 0.05% | 5,124,576 |
| 2025-01-21 | 2025-01-17 | 1.944 | 2,586,128 | -19,235 | 0.05% | 5,028,523 |
| 2025-01-20 | 2025-01-16 | 1.996 | 2,605,363 | +473,169 | 0.05% | 5,201,376 |
| 2025-01-16 | 2025-01-14 | 2.142 | 2,132,194 | +57,704 | 0.04% | 4,567,123 |
| 2025-01-14 | 2025-01-10 | 2.204 | 2,074,490 | -7,694 | 0.04% | 4,572,945 |
| 2025-01-08 | 2025-01-06 | 2.319 | 2,082,184 | +1,923 | 0.04% | 4,828,061 |
| 2025-01-03 | 2024-12-31 | 2.402 | 2,080,261 | -3,847 | 0.04% | 4,996,646 |
| 2024-12-18 | 2024-12-16 | 2.423 | 2,084,108 | +3,847 | 0.04% | 5,049,227 |
| 2024-12-17 | 2024-12-13 | 2.464 | 2,080,261 | +1,924 | 0.04% | 5,126,429 |
| 2024-12-12 | 2024-12-10 | 2.402 | 2,078,337 | -19,235 | 0.04% | 4,992,025 |
| 2024-12-09 | 2024-12-05 | 2.381 | 2,097,572 | +7,694 | 0.04% | 4,994,605 |
| 2024-12-06 | 2024-12-04 | 2.423 | 2,089,878 | +17,311 | 0.04% | 5,063,207 |
| 2024-12-05 | 2024-12-03 | 2.485 | 2,072,567 | +3,847 | 0.04% | 5,150,570 |
| 2024-12-04 | 2024-12-02 | 2.308 | 2,068,720 | +1,923 | 0.04% | 4,775,331 |
| 2024-12-03 | 2024-11-29 | 2.298 | 2,066,797 | -9,617 | 0.04% | 4,749,402 |
| 2024-12-02 | 2024-11-28 | 2.277 | 2,076,414 | +1,924 | 0.04% | 4,728,320 |
| 2024-11-29 | 2024-11-27 | 2.308 | 2,074,490 | +5,770 | 0.04% | 4,788,650 |
| 2024-11-28 | 2024-11-26 | 2.277 | 2,068,720 | -9,617 | 0.04% | 4,710,800 |
| 2024-11-26 | 2024-11-22 | 2.256 | 2,078,337 | +28,852 | 0.04% | 4,689,478 |
| 2024-11-20 | 2024-11-18 | 2.392 | 2,049,485 | +1,923 | 0.04% | 4,901,414 |
| 2024-11-11 | 2024-11-07 | 2.548 | 2,047,562 | -1,923 | 0.04% | 5,216,172 |
| 2024-11-05 | 2024-11-01 | 2.496 | 2,049,485 | -186,575 | 0.04% | 5,114,519 |
| 2024-11-04 | 2024-10-31 | 2.475 | 2,236,060 | -34,622 | 0.05% | 5,533,618 |
| 2024-11-01 | 2024-10-30 | 2.485 | 2,270,682 | +100,019 | 0.05% | 5,642,909 |
| 2024-10-31 | 2024-10-29 | 2.537 | 2,170,663 | +30,775 | 0.04% | 5,507,202 |
| 2024-10-30 | 2024-10-28 | 2.558 | 2,139,888 | +63,474 | 0.04% | 5,473,624 |
| 2024-10-28 | 2024-10-24 | 2.475 | 2,076,414 | +98,096 | 0.04% | 5,138,540 |
| 2024-10-25 | 2024-10-23 | 2.558 | 1,978,318 | +21,158 | 0.04% | 5,060,344 |
| 2024-10-24 | 2024-10-22 | 2.620 | 1,957,160 | +192,345 | 0.04% | 5,128,326 |
| 2024-10-23 | 2024-10-21 | 2.579 | 1,764,815 | +373,150 | 0.04% | 4,550,925 |
| 2024-10-21 | 2024-10-17 | 4.107 | 1,391,665 | +7,694 | 0.03% | 5,715,847 |
| 2024-10-17 | 2024-10-15 | 4.513 | 1,383,971 | -10,987 | 0.03% | 6,245,476 |
| 2024-10-07 | 2024-10-03 | 4.565 | 1,394,958 | +26,928 | 0.03% | 6,367,581 |
| 2024-09-17 | 2024-09-13 | 4.492 | 1,368,030 | -3,847 | 0.03% | 6,145,089 |
| 2024-09-16 | 2024-09-12 | 4.471 | 1,371,877 | +9,618 | 0.03% | 6,133,840 |
| 2024-09-04 | 2024-09-02 | 4.534 | 1,362,259 | -11,541 | 0.03% | 6,175,825 |
| 2024-08-21 | 2024-08-19 | 4.315 | 1,373,800 | -659,744 | 0.03% | 5,928,167 |
| 2024-08-20 | 2024-08-16 | 4.274 | 2,033,544 | -15,388 | 0.04% | 8,690,489 |
| 2024-08-15 | 2024-08-13 | 3.930 | 2,048,932 | -5,770 | 0.04% | 8,053,194 |
| 2024-08-14 | 2024-08-12 | 3.941 | 2,054,702 | +1,924 | 0.04% | 8,097,237 |
| 2024-08-08 | 2024-08-06 | 3.598 | 2,052,778 | -5,771 | 0.04% | 7,385,279 |
| 2024-07-29 | 2024-07-25 | 3.515 | 2,058,549 | +5,771 | 0.04% | 7,234,803 |
| 2024-07-19 | 2024-07-17 | 3.618 | 2,052,778 | -1,924 | 0.04% | 7,427,968 |
| 2024-07-18 | 2024-07-16 | 3.618 | 2,054,702 | -5,770 | 0.04% | 7,434,930 |
| 2024-07-16 | 2024-07-12 | 3.618 | 2,060,472 | +1,923 | 0.04% | 7,455,809 |
| 2024-07-10 | 2024-07-08 | 3.660 | 2,058,549 | +3,847 | 0.04% | 7,534,469 |
| 2024-07-03 | 2024-06-28 | 3.774 | 2,054,702 | +1,924 | 0.04% | 7,755,401 |
| 2024-06-27 | 2024-06-25 | 4.346 | 2,052,778 | +1,923 | 0.04% | 8,922,099 |
| 2024-06-20 | 2024-06-18 | 4.419 | 2,050,855 | -32,699 | 0.04% | 9,063,015 |
| 2024-06-14 | 2024-06-12 | 4.440 | 2,083,554 | -101,943 | 0.04% | 9,250,846 |
| 2024-06-12 | 2024-06-07 | 4.471 | 2,185,497 | -240,431 | 0.05% | 9,771,640 |
| 2024-06-11 | 2024-06-06 | 4.461 | 2,425,928 | -48,086 | 0.05% | 10,821,414 |
| 2024-06-05 | 2024-06-03 | 4.398 | 2,474,014 | -144,259 | 0.05% | 10,881,564 |
| 2024-05-27 | 2024-05-23 | 4.409 | 2,618,273 | -25,005 | 0.05% | 11,543,289 |
| 2024-05-14 | 2024-05-10 | 4.471 | 2,643,278 | -1,923,451 | 0.05% | 11,818,438 |
| 2024-05-10 | 2024-05-08 | 4.471 | 4,566,729 | -5,771 | 0.09% | 20,418,437 |
| 2024-05-02 | 2024-04-29 | 4.471 | 4,572,500 | -240,431 | 0.09% | 20,444,240 |
| 2024-04-30 | 2024-04-26 | 4.471 | 4,812,931 | -253,896 | 0.10% | 21,519,238 |
| 2024-04-29 | 2024-04-25 | 4.492 | 5,066,827 | -240,431 | 0.10% | 22,759,809 |
| 2024-04-25 | 2024-04-23 | 4.502 | 5,307,258 | -240,431 | 0.11% | 23,894,992 |
| 2024-04-18 | 2024-04-16 | 4.492 | 5,547,689 | -48,087 | 0.11% | 24,919,805 |
| 2024-04-17 | 2024-04-15 | 4.492 | 5,595,776 | -96,172 | 0.12% | 25,135,809 |
| 2024-04-16 | 2024-04-12 | 4.502 | 5,691,948 | -519,332 | 0.12% | 25,626,991 |
| 2024-04-15 | 2024-04-11 | 4.502 | 6,211,280 | -144,259 | 0.13% | 27,965,192 |
| 2024-04-12 | 2024-04-10 | 4.502 | 6,355,539 | -192,345 | 0.13% | 28,614,692 |
| 2024-04-09 | 2024-04-05 | 4.502 | 6,547,884 | -225,044 | 0.14% | 29,480,692 |
| 2024-04-08 | 2024-04-03 | 4.502 | 6,772,928 | -32,699 | 0.14% | 30,493,913 |
| 2024-04-05 | 2024-04-02 | 4.492 | 6,805,627 | -244,278 | 0.14% | 30,570,369 |
| 2024-03-20 | 2024-03-18 | 4.513 | 7,049,905 | -13,464 | 0.15% | 31,814,257 |
| 2024-03-11 | 2024-03-07 | 4.492 | 7,063,369 | -5,770 | 0.15% | 31,728,127 |
| 2024-03-01 | 2024-02-28 | 4.492 | 7,069,139 | -5,771 | 0.15% | 31,754,045 |
| 2024-02-29 | 2024-02-27 | 4.502 | 7,074,910 | -36,545 | 0.15% | 31,853,533 |
| 2024-02-28 | 2024-02-26 | 4.492 | 7,111,455 | -19,235 | 0.15% | 31,944,126 |
| 2024-02-27 | 2024-02-23 | 4.461 | 7,130,690 | -15,388 | 0.15% | 31,808,094 |
| 2024-02-26 | 2024-02-22 | 4.430 | 7,146,078 | +157,723 | 0.15% | 31,653,821 |
| 2024-02-14 | 2024-02-07 | 3.567 | 6,988,355 | -25,004 | 0.14% | 24,924,007 |
| 2024-02-08 | 2024-02-06 | 3.244 | 7,013,359 | -15,388 | 0.14% | 22,752,518 |
| 2024-02-07 | 2024-02-05 | 3.026 | 7,028,747 | +1,923 | 0.15% | 21,267,659 |
| 2024-02-06 | 2024-02-02 | 3.005 | 7,026,824 | +26,929 | 0.15% | 21,115,711 |
| 2024-01-29 | 2024-01-25 | 3.161 | 6,999,895 | -7,694 | 0.14% | 22,126,560 |
| 2024-01-25 | 2024-01-23 | 3.015 | 7,007,589 | +3,847 | 0.14% | 21,130,774 |
| 2024-01-24 | 2024-01-22 | 2.984 | 7,003,742 | +7,694 | 0.14% | 20,900,700 |
| 2024-01-23 | 2024-01-19 | 3.109 | 6,996,048 | +19,234 | 0.14% | 21,750,676 |
| 2024-01-22 | 2024-01-18 | 3.171 | 6,976,814 | +5,771 | 0.14% | 22,126,146 |
| 2024-01-18 | 2024-01-16 | 3.327 | 6,971,043 | +11,540 | 0.14% | 23,195,115 |
| 2024-01-11 | 2024-01-09 | 3.483 | 6,959,503 | -7,694 | 0.14% | 24,242,189 |
| 2024-01-10 | 2024-01-08 | 3.275 | 6,967,197 | +42,316 | 0.14% | 22,820,095 |
| 2024-01-05 | 2024-01-03 | 3.972 | 6,924,881 | +3,847 | 0.14% | 27,505,812 |
| 2024-01-04 | 2024-01-02 | 3.941 | 6,921,034 | +7,694 | 0.14% | 27,274,638 |
| 2023-12-28 | 2023-12-22 | 4.066 | 6,913,340 | +7,694 | 0.14% | 28,106,934 |
| 2023-12-27 | 2023-12-21 | 4.138 | 6,905,646 | -71,168 | 0.14% | 28,578,286 |
| 2023-12-22 | 2023-12-20 | 4.128 | 6,976,814 | -3,847 | 0.14% | 28,800,263 |
| 2023-12-20 | 2023-12-18 | 4.128 | 6,980,661 | +25,005 | 0.14% | 28,816,143 |
| 2023-12-18 | 2023-12-14 | 4.138 | 6,955,656 | +7,694 | 0.14% | 28,785,247 |
| 2023-12-15 | 2023-12-13 | 4.211 | 6,947,962 | +55,780 | 0.14% | 29,259,119 |
| 2023-12-14 | 2023-12-12 | 4.118 | 6,892,182 | -55,780 | 0.14% | 28,379,237 |
| 2023-12-12 | 2023-12-08 | 4.014 | 6,947,962 | +7,694 | 0.14% | 27,886,469 |
| 2023-12-11 | 2023-12-07 | 4.055 | 6,940,268 | -9,618 | 0.14% | 28,144,248 |
| 2023-12-08 | 2023-12-06 | 4.024 | 6,949,886 | -3,846 | 0.14% | 27,966,456 |
| 2023-12-06 | 2023-12-04 | 3.920 | 6,953,732 | +19,234 | 0.14% | 27,258,885 |
| 2023-12-05 | 2023-12-01 | 4.138 | 6,934,498 | +3,847 | 0.14% | 28,697,687 |
| 2023-12-04 | 2023-11-30 | 4.159 | 6,930,651 | -171,187 | 0.14% | 28,825,896 |
| 2023-11-30 | 2023-11-28 | 4.066 | 7,101,838 | -9,617 | 0.15% | 28,873,293 |
| 2023-11-29 | 2023-11-27 | 3.962 | 7,111,455 | -7,694 | 0.15% | 28,172,944 |
| 2023-11-28 | 2023-11-24 | 3.930 | 7,119,149 | -7,694 | 0.15% | 27,981,351 |
| 2023-11-24 | 2023-11-22 | 3.806 | 7,126,843 | +26,928 | 0.15% | 27,122,335 |
| 2023-11-23 | 2023-11-21 | 3.816 | 7,099,915 | -7,694 | 0.15% | 27,093,681 |
| 2023-11-22 | 2023-11-20 | 3.785 | 7,107,609 | -7,693 | 0.15% | 26,901,327 |
| 2023-11-16 | 2023-11-14 | 3.764 | 7,115,302 | -1,924 | 0.15% | 26,782,475 |
| 2023-11-15 | 2023-11-13 | 3.660 | 7,117,226 | -3,847 | 0.15% | 26,049,669 |
| 2023-11-09 | 2023-11-07 | 3.743 | 7,121,073 | +11,541 | 0.15% | 26,656,108 |
| 2023-11-08 | 2023-11-06 | 3.910 | 7,109,532 | +9,617 | 0.15% | 27,795,702 |
| 2023-11-07 | 2023-11-03 | 3.972 | 7,099,915 | +1,924 | 0.15% | 28,201,052 |
| 2023-11-01 | 2023-10-30 | 3.972 | 7,097,991 | -1,924 | 0.15% | 28,193,410 |
| 2023-10-31 | 2023-10-27 | 4.034 | 7,099,915 | -9,617 | 0.15% | 28,644,000 |
| 2023-10-26 | 2023-10-24 | 3.826 | 7,109,532 | -30,775 | 0.15% | 27,204,304 |
| 2023-10-25 | 2023-10-20 | 3.567 | 7,140,307 | +48,086 | 0.15% | 25,465,945 |
| 2023-10-24 | 2023-10-19 | 3.587 | 7,092,221 | -9,617 | 0.15% | 25,441,936 |
| 2023-10-20 | 2023-10-18 | 3.546 | 7,101,838 | +19,234 | 0.15% | 25,181,056 |
| 2023-10-19 | 2023-10-17 | 3.650 | 7,082,604 | -46,162 | 0.15% | 25,849,305 |
| 2023-10-16 | 2023-10-12 | 3.764 | 7,128,766 | -9,618 | 0.15% | 26,833,154 |
| 2023-10-12 | 2023-10-10 | 3.764 | 7,138,384 | +5,771 | 0.15% | 26,869,357 |
| 2023-10-11 | 2023-10-09 | 3.826 | 7,132,613 | -28,852 | 0.15% | 27,292,623 |
| 2023-10-05 | 2023-10-03 | 3.743 | 7,161,465 | +7,694 | 0.15% | 26,807,306 |
| 2023-10-04 | 2023-09-29 | 3.795 | 7,153,771 | -7,694 | 0.15% | 27,150,429 |
| 2023-10-03 | 2023-09-28 | 3.743 | 7,161,465 | -5,771 | 0.15% | 26,807,306 |
| 2023-09-27 | 2023-09-25 | 3.650 | 7,167,236 | -7,693 | 0.15% | 26,158,186 |
| 2023-09-26 | 2023-09-22 | 3.525 | 7,174,929 | -7,694 | 0.15% | 25,291,006 |
| 2023-09-25 | 2023-09-21 | 3.317 | 7,182,623 | +5,770 | 0.15% | 23,824,432 |
| 2023-09-22 | 2023-09-20 | 3.390 | 7,176,853 | -5,770 | 0.15% | 24,327,666 |
| 2023-09-21 | 2023-09-19 | 3.286 | 7,182,623 | +30,775 | 0.15% | 23,600,377 |
| 2023-09-19 | 2023-09-15 | 3.078 | 7,151,848 | +192,345 | 0.15% | 22,011,963 |
| 2023-09-14 | 2023-09-12 | 3.223 | 6,959,503 | +1,924 | 0.14% | 22,433,070 |
| 2023-09-11 | 2023-09-06 | 3.171 | 6,957,579 | +5,770 | 0.14% | 22,065,145 |
| 2023-08-30 | 2023-08-28 | 3.161 | 6,951,809 | -5,770 | 0.14% | 21,974,561 |
| 2023-08-22 | 2023-08-18 | 3.026 | 6,957,579 | +13,464 | 0.14% | 21,052,318 |
| 2023-08-15 | 2023-08-11 | 3.286 | 6,944,115 | +3,847 | 0.14% | 22,816,697 |
| 2023-08-10 | 2023-08-08 | 3.296 | 6,940,268 | +136,565 | 0.14% | 22,876,222 |
| 2023-08-09 | 2023-08-07 | 3.255 | 6,803,703 | +23,081 | 0.14% | 22,143,103 |
| 2023-08-08 | 2023-08-04 | 3.702 | 6,780,622 | -3,847 | 0.14% | 25,099,688 |
| 2023-08-04 | 2023-08-02 | 3.587 | 6,784,469 | +7,694 | 0.14% | 24,337,936 |
| 2023-08-01 | 2023-07-28 | 3.754 | 6,776,775 | -15,387 | 0.14% | 25,437,772 |
| 2023-07-28 | 2023-07-26 | 3.587 | 6,792,162 | +3,846 | 0.14% | 24,365,534 |
| 2023-07-27 | 2023-07-25 | 3.587 | 6,788,316 | +9,618 | 0.14% | 24,351,737 |
| 2023-07-19 | 2023-07-14 | 3.556 | 6,778,698 | +50,009 | 0.14% | 24,105,780 |
| 2023-07-18 | 2023-07-13 | 3.556 | 6,728,689 | -7,693 | 0.14% | 23,927,942 |
| 2023-07-14 | 2023-07-12 | 3.473 | 6,736,382 | +11,540 | 0.14% | 23,394,942 |
| 2023-07-10 | 2023-07-06 | 3.567 | 6,724,842 | +15,388 | 0.14% | 23,984,187 |
| 2023-07-07 | 2023-07-05 | 3.754 | 6,709,454 | +7,694 | 0.14% | 25,185,071 |
| 2023-07-06 | 2023-07-04 | 3.816 | 6,701,760 | -7,694 | 0.14% | 25,574,299 |
| 2023-07-05 | 2023-07-03 | 3.743 | 6,709,454 | -15,388 | 0.14% | 25,115,306 |
| 2023-06-26 | 2023-06-21 | 3.774 | 6,724,842 | +15,388 | 0.14% | 25,382,682 |
| 2023-06-20 | 2023-06-16 | 3.972 | 6,709,454 | -7,694 | 0.14% | 26,650,130 |
| 2023-06-15 | 2023-06-13 | 3.910 | 6,717,148 | +7,694 | 0.14% | 26,261,623 |
| 2023-06-13 | 2023-06-09 | 3.941 | 6,709,454 | -38,469 | 0.14% | 26,440,836 |
| 2023-06-12 | 2023-06-08 | 3.962 | 6,747,923 | +7,694 | 0.14% | 26,732,765 |
| 2023-06-09 | 2023-06-07 | 4.055 | 6,740,229 | -28,852 | 0.14% | 27,333,047 |
| 2023-06-08 | 2023-06-06 | 4.066 | 6,769,081 | -7,694 | 0.14% | 27,520,433 |
| 2023-06-02 | 2023-05-31 | 3.974 | 6,776,775 | +107,556 | 0.14% | 26,932,338 |
| 2023-06-01 | 2023-05-30 | 4.080 | 6,669,219 | +1,897 | 0.14% | 27,207,935 |
| 2023-05-24 | 2023-05-22 | 4.269 | 6,667,322 | +3,795 | 0.14% | 28,465,321 |
| 2023-05-22 | 2023-05-18 | 4.175 | 6,663,527 | +7,589 | 0.14% | 27,816,916 |
| 2023-05-19 | 2023-05-17 | 4.248 | 6,655,938 | +7,589 | 0.14% | 28,276,389 |
| 2023-05-18 | 2023-05-16 | 4.375 | 6,648,349 | -1,898 | 0.14% | 29,085,166 |
| 2023-05-17 | 2023-05-15 | 4.343 | 6,650,247 | +7,589 | 0.14% | 28,883,155 |
| 2023-05-16 | 2023-05-12 | 4.343 | 6,642,658 | +1,898 | 0.14% | 28,850,194 |
| 2023-05-15 | 2023-05-11 | 4.438 | 6,640,760 | +1,897 | 0.14% | 29,471,994 |
| 2023-05-11 | 2023-05-09 | 4.543 | 6,638,863 | +9,486 | 0.14% | 30,163,422 |
| 2023-05-09 | 2023-05-05 | 4.796 | 6,629,377 | -5,692 | 0.14% | 31,797,557 |
| 2023-05-08 | 2023-05-04 | 4.617 | 6,635,069 | -11,383 | 0.14% | 30,635,797 |
| 2023-05-02 | 2023-04-27 | 4.522 | 6,646,452 | +3,794 | 0.14% | 30,057,773 |
| 2023-04-27 | 2023-04-25 | 4.385 | 6,642,658 | -1,897 | 0.14% | 29,130,293 |
| 2023-04-26 | 2023-04-24 | 4.501 | 6,644,555 | -15,178 | 0.14% | 29,909,105 |
| 2023-04-25 | 2023-04-21 | 4.333 | 6,659,733 | +7,589 | 0.14% | 28,854,149 |
| 2023-04-21 | 2023-04-19 | 4.428 | 6,652,144 | +7,589 | 0.14% | 29,452,392 |
| 2023-04-19 | 2023-04-17 | 4.554 | 6,644,555 | +11,384 | 0.14% | 30,259,328 |
| 2023-04-18 | 2023-04-14 | 4.575 | 6,633,171 | +1,897 | 0.14% | 30,347,335 |
| 2023-04-17 | 2023-04-13 | 4.617 | 6,631,274 | -3,795 | 0.14% | 30,618,275 |
| 2023-04-14 | 2023-04-12 | 4.512 | 6,635,069 | -7,589 | 0.14% | 29,936,350 |
| 2023-04-13 | 2023-04-11 | 4.512 | 6,642,658 | -5,691 | 0.14% | 29,970,590 |
| 2023-04-11 | 2023-04-04 | 4.406 | 6,648,349 | -7,589 | 0.14% | 29,295,420 |
| 2023-04-06 | 2023-04-03 | 4.333 | 6,655,938 | +7,589 | 0.14% | 28,837,707 |
| 2023-04-04 | 2023-03-31 | 4.333 | 6,648,349 | -7,589 | 0.14% | 28,804,827 |
| 2023-04-03 | 2023-03-30 | 4.322 | 6,655,938 | +7,589 | 0.14% | 28,767,542 |
| 2023-03-30 | 2023-03-28 | 4.343 | 6,648,349 | -3,795 | 0.14% | 28,874,911 |
| 2023-03-29 | 2023-03-27 | 4.333 | 6,652,144 | -3,794 | 0.14% | 28,821,269 |
| 2023-03-28 | 2023-03-24 | 4.290 | 6,655,938 | +9,486 | 0.14% | 28,557,048 |
| 2023-03-27 | 2023-03-23 | 4.428 | 6,646,452 | +7,589 | 0.14% | 29,427,190 |
| 2023-03-23 | 2023-03-21 | 4.470 | 6,638,863 | +1,897 | 0.14% | 29,673,529 |
| 2023-03-22 | 2023-03-20 | 4.459 | 6,636,966 | +15,178 | 0.14% | 29,595,085 |
| 2023-03-21 | 2023-03-17 | 4.691 | 6,621,788 | -72,095 | 0.14% | 31,063,109 |
| 2023-03-20 | 2023-03-16 | 4.449 | 6,693,883 | -15,178 | 0.14% | 29,778,321 |
| 2023-03-17 | 2023-03-15 | 4.259 | 6,709,061 | -9,486 | 0.14% | 28,572,796 |
| 2023-03-13 | 2023-03-09 | 4.196 | 6,718,547 | +1,897 | 0.14% | 28,188,247 |
| 2023-03-10 | 2023-03-08 | 4.217 | 6,716,650 | +11,384 | 0.14% | 28,321,897 |
| 2023-03-09 | 2023-03-07 | 4.343 | 6,705,266 | +3,794 | 0.14% | 29,122,112 |
| 2023-03-08 | 2023-03-06 | 4.343 | 6,701,472 | -13,280 | 0.14% | 29,105,634 |
| 2023-03-07 | 2023-03-03 | 4.333 | 6,714,752 | -5,692 | 0.14% | 29,092,526 |
| 2023-03-06 | 2023-03-02 | 4.343 | 6,720,444 | +7,589 | 0.14% | 29,188,032 |
| 2023-03-03 | 2023-03-01 | 4.396 | 6,712,855 | -5,692 | 0.14% | 29,508,896 |
| 2023-03-02 | 2023-02-28 | 4.290 | 6,718,547 | +9,486 | 0.14% | 28,825,670 |
| 2023-03-01 | 2023-02-27 | 4.248 | 6,709,061 | +7,589 | 0.14% | 28,502,071 |
| 2023-02-28 | 2023-02-24 | 4.375 | 6,701,472 | +5,692 | 0.14% | 29,317,568 |
| 2023-02-23 | 2023-02-21 | 4.491 | 6,695,780 | +1,897 | 0.14% | 30,069,099 |
| 2023-02-21 | 2023-02-17 | 4.533 | 6,693,883 | -28,458 | 0.14% | 30,342,839 |
| 2023-02-20 | 2023-02-16 | 4.533 | 6,722,341 | +30,355 | 0.14% | 30,471,836 |
| 2023-02-16 | 2023-02-14 | 4.385 | 6,691,986 | -13,280 | 0.14% | 29,346,613 |
| 2023-02-15 | 2023-02-13 | 4.322 | 6,705,266 | -15,178 | 0.14% | 28,980,742 |
| 2023-02-14 | 2023-02-10 | 4.185 | 6,720,444 | -5,692 | 0.14% | 28,125,361 |
| 2023-02-13 | 2023-02-09 | 4.164 | 6,726,136 | -11,383 | 0.14% | 28,007,373 |
| 2023-02-09 | 2023-02-07 | 4.132 | 6,737,519 | +18,972 | 0.14% | 27,841,697 |
| 2023-02-08 | 2023-02-06 | 4.248 | 6,718,547 | +7,589 | 0.14% | 28,542,371 |
| 2023-02-07 | 2023-02-03 | 4.375 | 6,710,958 | -7,589 | 0.14% | 29,359,067 |
| 2023-02-06 | 2023-02-02 | 4.196 | 6,718,547 | -9,486 | 0.14% | 28,188,247 |
| 2023-02-03 | 2023-02-01 | 4.111 | 6,728,033 | -7,589 | 0.14% | 27,660,648 |
| 2023-02-02 | 2023-01-31 | 3.953 | 6,735,622 | +9,486 | 0.14% | 26,626,778 |
| 2023-02-01 | 2023-01-30 | 4.016 | 6,726,136 | +7,589 | 0.14% | 27,014,707 |
| 2023-01-31 | 2023-01-27 | 4.090 | 6,718,547 | -58,814 | 0.14% | 27,479,999 |
| 2023-01-19 | 2023-01-17 | 4.111 | 6,777,361 | -13,281 | 0.14% | 27,863,448 |
| 2023-01-18 | 2023-01-16 | 4.027 | 6,790,642 | +17,075 | 0.14% | 27,345,372 |
| 2023-01-17 | 2023-01-13 | 4.111 | 6,773,567 | +7,589 | 0.14% | 27,847,850 |
| 2023-01-13 | 2023-01-11 | 4.175 | 6,765,978 | -7,589 | 0.14% | 28,244,598 |
| 2023-01-12 | 2023-01-10 | 4.143 | 6,773,567 | -1,897 | 0.14% | 28,062,064 |
| 2023-01-11 | 2023-01-09 | 4.122 | 6,775,464 | -5,692 | 0.14% | 27,927,074 |
| 2023-01-09 | 2023-01-05 | 4.016 | 6,781,156 | -3,794 | 0.14% | 27,235,688 |
| 2023-01-06 | 2023-01-04 | 3.932 | 6,784,950 | -7,589 | 0.14% | 26,678,728 |
| 2023-01-05 | 2023-01-03 | 3.879 | 6,792,539 | -30,356 | 0.14% | 26,350,545 |
| 2023-01-04 | 2022-12-30 | 3.742 | 6,822,895 | -15,178 | 0.14% | 25,533,284 |
| 2023-01-03 | 2022-12-29 | 3.647 | 6,838,073 | +1,898 | 0.14% | 24,941,322 |
| 2022-12-29 | 2022-12-23 | 3.647 | 6,836,175 | +22,767 | 0.14% | 24,934,399 |
| 2022-12-22 | 2022-12-20 | 3.721 | 6,813,408 | +36,047 | 0.14% | 25,354,131 |
| 2022-12-21 | 2022-12-19 | 3.995 | 6,777,361 | -5,692 | 0.14% | 27,077,556 |
| 2022-12-20 | 2022-12-16 | 3.985 | 6,783,053 | -5,691 | 0.14% | 27,028,793 |
| 2022-12-19 | 2022-12-15 | 3.922 | 6,788,744 | +1,897 | 0.14% | 26,622,081 |
| 2022-12-16 | 2022-12-14 | 3.932 | 6,786,847 | +13,280 | 0.14% | 26,686,187 |
| 2022-12-15 | 2022-12-13 | 4.069 | 6,773,567 | +1,898 | 0.14% | 27,562,231 |
| 2022-12-14 | 2022-12-12 | 4.111 | 6,771,669 | -5,692 | 0.14% | 27,840,047 |
| 2022-12-13 | 2022-12-09 | 4.122 | 6,777,361 | +18,972 | 0.14% | 27,934,893 |
| 2022-12-12 | 2022-12-08 | 4.617 | 6,758,389 | +3,187,349 | 0.14% | 31,205,197 |
| 2022-12-09 | 2022-12-07 | 3.974 | 3,571,040 | +15,178 | 0.07% | 14,192,069 |
| 2022-12-07 | 2022-12-05 | 4.196 | 3,555,862 | -22,767 | 0.07% | 14,918,928 |
| 2022-12-05 | 2022-12-01 | 3.985 | 3,578,629 | +7,589 | 0.07% | 14,259,954 |
| 2022-12-02 | 2022-11-30 | 4.101 | 3,571,040 | -5,691 | 0.07% | 14,643,805 |
| 2022-12-01 | 2022-11-29 | 3.953 | 3,576,731 | -5,692 | 0.07% | 14,139,276 |
| 2022-11-30 | 2022-11-28 | 3.848 | 3,582,423 | -3,794 | 0.07% | 13,784,130 |
| 2022-11-29 | 2022-11-25 | 3.827 | 3,586,217 | +7,588 | 0.08% | 13,723,119 |
| 2022-11-28 | 2022-11-24 | 3.974 | 3,578,629 | -7,588 | 0.07% | 14,222,229 |
| 2022-11-25 | 2022-11-23 | 3.890 | 3,586,217 | +7,588 | 0.08% | 13,949,947 |
| 2022-11-24 | 2022-11-22 | 4.027 | 3,578,629 | +20,870 | 0.07% | 14,410,853 |
| 2022-11-23 | 2022-11-21 | 4.185 | 3,557,759 | +3,794 | 0.07% | 14,889,382 |
| 2022-11-22 | 2022-11-18 | 4.185 | 3,553,965 | +9,487 | 0.07% | 14,873,504 |
| 2022-11-21 | 2022-11-17 | 4.290 | 3,544,478 | +1,897 | 0.07% | 15,207,448 |
| 2022-11-18 | 2022-11-16 | 4.301 | 3,542,581 | +7,589 | 0.07% | 15,236,653 |
| 2022-11-17 | 2022-11-15 | 4.406 | 3,534,992 | -94,862 | 0.07% | 15,576,660 |
| 2022-11-16 | 2022-11-14 | 4.385 | 3,629,854 | -37,944 | 0.08% | 15,918,133 |
| 2022-11-15 | 2022-11-11 | 3.974 | 3,667,798 | -92,965 | 0.08% | 14,576,605 |
| 2022-11-14 | 2022-11-10 | 3.985 | 3,760,763 | +3,795 | 0.08% | 14,985,713 |
| 2022-11-10 | 2022-11-08 | 4.027 | 3,756,968 | -5,692 | 0.08% | 15,129,009 |
| 2022-11-07 | 2022-11-03 | 3.932 | 3,762,660 | -3,794 | 0.08% | 14,794,948 |
| 2022-11-04 | 2022-11-02 | 3.953 | 3,766,454 | -5,692 | 0.08% | 14,889,276 |
| 2022-11-03 | 2022-11-01 | 3.837 | 3,772,146 | -17,075 | 0.08% | 14,474,365 |
| 2022-11-02 | 2022-10-31 | 3.574 | 3,789,221 | +5,691 | 0.08% | 13,541,266 |
| 2022-11-01 | 2022-10-28 | 3.711 | 3,783,530 | +5,692 | 0.08% | 14,039,430 |
| 2022-10-31 | 2022-10-27 | 3.753 | 3,777,838 | -17,075 | 0.08% | 14,177,608 |
| 2022-10-28 | 2022-10-26 | 3.489 | 3,794,913 | -22,767 | 0.08% | 13,241,569 |
| 2022-10-27 | 2022-10-25 | 3.236 | 3,817,680 | -22,767 | 0.08% | 12,355,136 |
| 2022-10-24 | 2022-10-20 | 3.384 | 3,840,447 | +5,692 | 0.08% | 12,995,603 |
| 2022-10-20 | 2022-10-18 | 3.479 | 3,834,755 | -32,253 | 0.08% | 13,340,165 |
| 2022-10-19 | 2022-10-17 | 3.163 | 3,867,008 | +5,692 | 0.08% | 12,229,423 |
| 2022-10-18 | 2022-10-14 | 3.184 | 3,861,316 | -5,692 | 0.08% | 12,292,831 |
| 2022-10-17 | 2022-10-13 | 3.131 | 3,867,008 | -9,486 | 0.08% | 12,107,129 |
| 2022-10-12 | 2022-10-10 | 3.036 | 3,876,494 | -17,075 | 0.08% | 11,769,045 |
| 2022-10-11 | 2022-10-07 | 2.857 | 3,893,569 | +5,692 | 0.08% | 11,123,125 |
| 2022-10-10 | 2022-10-06 | 2.941 | 3,887,877 | +5,691 | 0.08% | 11,434,742 |
| 2022-09-30 | 2022-09-28 | 2.962 | 3,882,186 | +3,795 | 0.08% | 11,499,853 |
| 2022-09-29 | 2022-09-27 | 3.089 | 3,878,391 | -17,075 | 0.08% | 11,979,228 |
| 2022-09-28 | 2022-09-26 | 2.931 | 3,895,466 | +5,691 | 0.08% | 11,415,997 |
| 2022-09-23 | 2022-09-21 | 3.057 | 3,889,775 | +5,692 | 0.08% | 11,891,376 |
| 2022-09-21 | 2022-09-19 | 3.141 | 3,884,083 | +5,692 | 0.08% | 12,201,533 |
| 2022-09-19 | 2022-09-15 | 3.331 | 3,878,391 | +5,692 | 0.08% | 12,919,577 |
| 2022-09-16 | 2022-09-14 | 3.373 | 3,872,699 | +5,691 | 0.08% | 13,063,915 |
| 2022-09-15 | 2022-09-13 | 3.458 | 3,867,008 | -5,691 | 0.08% | 13,370,836 |
| 2022-09-13 | 2022-09-08 | 3.384 | 3,872,699 | +5,691 | 0.08% | 13,104,740 |
| 2022-09-08 | 2022-09-06 | 3.500 | 3,867,008 | -5,691 | 0.08% | 13,533,895 |
| 2022-09-07 | 2022-09-05 | 3.500 | 3,872,699 | +11,383 | 0.08% | 13,553,812 |
| 2022-09-05 | 2022-09-01 | 3.626 | 3,861,316 | -5,692 | 0.08% | 14,002,430 |
| 2022-09-01 | 2022-08-30 | 3.542 | 3,867,008 | +5,692 | 0.08% | 13,696,954 |
| 2022-08-31 | 2022-08-29 | 3.605 | 3,861,316 | -5,692 | 0.08% | 13,921,021 |
| 2022-08-30 | 2022-08-26 | 3.426 | 3,867,008 | -5,691 | 0.08% | 13,248,541 |
| 2022-08-26 | 2022-08-24 | 3.363 | 3,872,699 | +5,691 | 0.08% | 13,023,091 |
| 2022-08-19 | 2022-08-17 | 3.437 | 3,867,008 | -1,897 | 0.08% | 13,289,306 |
| 2022-08-11 | 2022-08-09 | 3.352 | 3,868,905 | +5,692 | 0.08% | 12,969,547 |
| 2022-08-09 | 2022-08-05 | 3.437 | 3,863,213 | +94,861 | 0.08% | 13,276,264 |
| 2022-08-04 | 2022-08-02 | 3.447 | 3,768,352 | +3,795 | 0.08% | 12,989,991 |
| 2022-08-02 | 2022-07-29 | 3.510 | 3,764,557 | +5,691 | 0.08% | 13,215,018 |
| 2022-08-01 | 2022-07-28 | 3.626 | 3,758,866 | -5,691 | 0.08% | 13,630,912 |
| 2022-07-29 | 2022-07-27 | 3.595 | 3,764,557 | +5,691 | 0.08% | 13,532,495 |
| 2022-07-26 | 2022-07-22 | 3.679 | 3,758,866 | +5,692 | 0.08% | 13,829,036 |
| 2022-07-22 | 2022-07-20 | 3.753 | 3,753,174 | -39,842 | 0.08% | 14,085,048 |
| 2022-07-21 | 2022-07-19 | 3.774 | 3,793,016 | +3,795 | 0.08% | 14,314,538 |
| 2022-07-20 | 2022-07-18 | 3.879 | 3,789,221 | -1,897 | 0.08% | 14,699,663 |
| 2022-07-19 | 2022-07-15 | 3.774 | 3,791,118 | +17,075 | 0.08% | 14,307,375 |
| 2022-07-18 | 2022-07-14 | 4.037 | 3,774,043 | +7,589 | 0.08% | 15,237,554 |
| 2022-07-15 | 2022-07-13 | 4.090 | 3,766,454 | +17,075 | 0.08% | 15,405,437 |
| 2022-07-14 | 2022-07-12 | 4.923 | 3,749,379 | +43,636 | 0.08% | 18,458,052 |
| 2022-07-13 | 2022-07-11 | 5.049 | 3,705,743 | -47,431 | 0.08% | 18,712,010 |
| 2022-07-12 | 2022-07-08 | 5.071 | 3,753,174 | +39,842 | 0.08% | 19,030,641 |
| 2022-07-11 | 2022-07-07 | 5.049 | 3,713,332 | +5,692 | 0.08% | 18,750,331 |
| 2022-07-07 | 2022-07-05 | 5.271 | 3,707,640 | -55,020 | 0.08% | 19,542,368 |
| 2022-07-05 | 2022-06-30 | 5.113 | 3,762,660 | -45,534 | 0.08% | 19,237,399 |
| 2022-07-04 | 2022-06-29 | 4.891 | 3,808,194 | +11,384 | 0.08% | 18,627,161 |
| 2022-06-30 | 2022-06-28 | 5.139 | 3,796,810 | +1,550,038 | 0.08% | 19,511,044 |
| 2022-06-29 | 2022-06-27 | 4.989 | 2,246,772 | +30,714 | 0.05% | 11,208,960 |
| 2022-06-28 | 2022-06-24 | 4.925 | 2,216,058 | +265,276 | 0.05% | 10,913,382 |
| 2022-06-27 | 2022-06-23 | 4.678 | 1,950,782 | -1,868 | 0.04% | 9,126,633 |
| 2022-06-24 | 2022-06-22 | 4.593 | 1,952,650 | -13,077 | 0.04% | 8,968,134 |
| 2022-06-23 | 2022-06-21 | 4.432 | 1,965,727 | -18,681 | 0.04% | 8,712,523 |
| 2022-06-22 | 2022-06-20 | 4.293 | 1,984,408 | +1,868 | 0.04% | 8,519,140 |
| 2022-06-20 | 2022-06-16 | 4.250 | 1,982,540 | -5,605 | 0.04% | 8,426,221 |
| 2022-06-17 | 2022-06-15 | 4.218 | 1,988,145 | +5,605 | 0.04% | 8,386,190 |
| 2022-06-15 | 2022-06-13 | 4.261 | 1,982,540 | +46,703 | 0.04% | 8,447,446 |
| 2022-06-13 | 2022-06-09 | 4.325 | 1,935,837 | +5,605 | 0.04% | 8,372,797 |
| 2022-06-10 | 2022-06-08 | 4.422 | 1,930,232 | +41,099 | 0.04% | 8,534,537 |
| 2022-06-06 | 2022-06-01 | 4.389 | 1,889,133 | +5,604 | 0.04% | 8,292,143 |
| 2022-06-02 | 2022-05-31 | 4.432 | 1,883,529 | -3,736 | 0.04% | 8,348,204 |
| 2022-06-01 | 2022-05-30 | 4.293 | 1,887,265 | -16,813 | 0.04% | 8,102,101 |
| 2022-05-25 | 2022-05-23 | 4.207 | 1,904,078 | -18,682 | 0.04% | 8,011,202 |
| 2022-05-24 | 2022-05-20 | 4.197 | 1,922,760 | +1,869 | 0.04% | 8,069,220 |
| 2022-05-20 | 2022-05-18 | 4.143 | 1,920,891 | -7,473 | 0.04% | 7,958,552 |
| 2022-05-19 | 2022-05-17 | 4.100 | 1,928,364 | +3,736 | 0.04% | 7,906,935 |
| 2022-05-17 | 2022-05-13 | 4.132 | 1,924,628 | -1,868 | 0.04% | 7,953,431 |
| 2022-05-16 | 2022-05-12 | 4.068 | 1,926,496 | +5,605 | 0.04% | 7,837,402 |
| 2022-05-12 | 2022-05-10 | 4.122 | 1,920,891 | -5,605 | 0.04% | 7,917,423 |
| 2022-05-11 | 2022-05-06 | 4.004 | 1,926,496 | -18,681 | 0.04% | 7,713,653 |
| 2022-05-10 | 2022-05-05 | 4.090 | 1,945,177 | +13,077 | 0.04% | 7,955,050 |
| 2022-05-06 | 2022-05-04 | 4.175 | 1,932,100 | -3,737 | 0.04% | 8,067,047 |
| 2022-05-05 | 2022-05-03 | 4.079 | 1,935,837 | -3,736 | 0.04% | 7,896,128 |
| 2022-05-03 | 2022-04-28 | 4.090 | 1,939,573 | -7,472 | 0.04% | 7,932,131 |
| 2022-04-29 | 2022-04-27 | 3.940 | 1,947,045 | -9,341 | 0.04% | 7,670,863 |
| 2022-04-28 | 2022-04-26 | 3.961 | 1,956,386 | +1,868 | 0.04% | 7,749,553 |
| 2022-04-26 | 2022-04-22 | 4.047 | 1,954,518 | -1,868 | 0.04% | 7,909,552 |
| 2022-04-25 | 2022-04-21 | 3.972 | 1,956,386 | -7,473 | 0.04% | 7,770,498 |
| 2022-04-21 | 2022-04-19 | 4.111 | 1,963,859 | +5,605 | 0.04% | 8,073,501 |
| 2022-04-20 | 2022-04-14 | 4.250 | 1,958,254 | -5,605 | 0.04% | 8,323,001 |
| 2022-04-19 | 2022-04-13 | 4.165 | 1,963,859 | -1,868 | 0.04% | 8,178,625 |
| 2022-04-14 | 2022-04-12 | 4.314 | 1,965,727 | +29,890 | 0.04% | 8,481,031 |
| 2022-04-13 | 2022-04-11 | 4.464 | 1,935,837 | +33,627 | 0.04% | 8,642,218 |
| 2022-04-12 | 2022-04-08 | 4.614 | 1,902,210 | +5,604 | 0.04% | 8,777,203 |
| 2022-04-11 | 2022-04-07 | 4.786 | 1,896,606 | +1,869 | 0.04% | 9,076,221 |
| 2022-04-08 | 2022-04-06 | 4.786 | 1,894,737 | +5,604 | 0.04% | 9,067,276 |
| 2022-04-07 | 2022-04-04 | 4.668 | 1,889,133 | -3,736 | 0.04% | 8,817,986 |
| 2022-04-06 | 2022-04-01 | 4.529 | 1,892,869 | -11,209 | 0.04% | 8,571,983 |
| 2022-04-04 | 2022-03-31 | 4.389 | 1,904,078 | +1,868 | 0.04% | 8,357,743 |
| 2022-04-01 | 2022-03-30 | 4.454 | 1,902,210 | +59,780 | 0.04% | 8,471,732 |
| 2022-03-31 | 2022-03-29 | 4.539 | 1,842,430 | -9,340 | 0.04% | 8,363,292 |
| 2022-03-30 | 2022-03-28 | 4.272 | 1,851,770 | -1,868 | 0.04% | 7,910,070 |
| 2022-03-29 | 2022-03-25 | 4.240 | 1,853,638 | +5,604 | 0.04% | 7,858,515 |
| 2022-03-28 | 2022-03-24 | 4.400 | 1,848,034 | -3,736 | 0.04% | 8,131,528 |
| 2022-03-25 | 2022-03-23 | 4.261 | 1,851,770 | +1,868 | 0.04% | 7,890,245 |
| 2022-03-23 | 2022-03-21 | 4.186 | 1,849,902 | +1,868 | 0.04% | 7,743,653 |
| 2022-03-22 | 2022-03-18 | 4.197 | 1,848,034 | -3,736 | 0.04% | 7,755,618 |
| 2022-03-21 | 2022-03-17 | 4.186 | 1,851,770 | -7,473 | 0.04% | 7,751,472 |
| 2022-03-18 | 2022-03-16 | 3.908 | 1,859,243 | -1,868 | 0.04% | 7,265,231 |
| 2022-03-16 | 2022-03-14 | 3.908 | 1,861,111 | +11,209 | 0.04% | 7,272,530 |
| 2022-03-15 | 2022-03-11 | 4.143 | 1,849,902 | +9,341 | 0.04% | 7,664,434 |
| 2022-03-14 | 2022-03-10 | 4.282 | 1,840,561 | -5,605 | 0.04% | 7,881,894 |
| 2022-03-10 | 2022-03-08 | 4.250 | 1,846,166 | +3,736 | 0.04% | 7,846,603 |
| 2022-03-09 | 2022-03-07 | 4.411 | 1,842,430 | +5,605 | 0.04% | 8,126,595 |
| 2022-03-08 | 2022-03-04 | 4.550 | 1,836,825 | +5,604 | 0.04% | 8,357,514 |
| 2022-03-07 | 2022-03-03 | 4.668 | 1,831,221 | -99,011 | 0.04% | 8,547,668 |
| 2022-03-04 | 2022-03-02 | 4.625 | 1,930,232 | +5,604 | 0.04% | 8,927,167 |
| 2022-03-02 | 2022-02-28 | 4.764 | 1,924,628 | +5,605 | 0.04% | 9,169,111 |
| 2022-03-01 | 2022-02-25 | 4.818 | 1,919,023 | -3,737 | 0.04% | 9,245,131 |
| 2022-02-28 | 2022-02-24 | 4.775 | 1,922,760 | -1,868 | 0.04% | 9,180,796 |
| 2022-02-25 | 2022-02-23 | 4.807 | 1,924,628 | -7,472 | 0.04% | 9,251,530 |
| 2022-02-24 | 2022-02-22 | 4.668 | 1,932,100 | +13,077 | 0.04% | 9,018,545 |
| 2022-02-18 | 2022-02-16 | 4.818 | 1,919,023 | -3,737 | 0.04% | 9,245,131 |
| 2022-02-16 | 2022-02-14 | 4.657 | 1,922,760 | -5,604 | 0.04% | 8,954,364 |
| 2022-02-15 | 2022-02-11 | 4.721 | 1,928,364 | +24,286 | 0.04% | 9,104,330 |
| 2022-02-14 | 2022-02-10 | 4.968 | 1,904,078 | -3,736 | 0.04% | 9,458,518 |
| 2022-02-11 | 2022-02-09 | 4.925 | 1,907,814 | +166,264 | 0.04% | 9,395,378 |
| 2022-02-09 | 2022-02-07 | 4.753 | 1,741,550 | +5,604 | 0.04% | 8,278,265 |
| 2022-02-04 | 2022-01-27 | 4.764 | 1,735,946 | +5,605 | 0.04% | 8,270,212 |
| 2022-01-28 | 2022-01-26 | 4.968 | 1,730,341 | +20,549 | 0.04% | 8,595,479 |
| 2022-01-27 | 2022-01-25 | 5.203 | 1,709,792 | +16,814 | 0.04% | 8,896,106 |
| 2022-01-26 | 2022-01-24 | 5.449 | 1,692,978 | +18,681 | 0.04% | 9,225,491 |
| 2022-01-25 | 2022-01-21 | 5.567 | 1,674,297 | -13,077 | 0.04% | 9,320,866 |
| 2022-01-24 | 2022-01-20 | 5.878 | 1,687,374 | -5,604 | 0.04% | 9,917,543 |
| 2022-01-21 | 2022-01-19 | 5.899 | 1,692,978 | +35,494 | 0.04% | 9,986,730 |
| 2022-01-20 | 2022-01-18 | 6.124 | 1,657,484 | -13,077 | 0.04% | 10,149,994 |
| 2022-01-18 | 2022-01-14 | 5.910 | 1,670,561 | -3,736 | 0.04% | 9,872,379 |
| 2022-01-17 | 2022-01-13 | 5.824 | 1,674,297 | +9,341 | 0.04% | 9,751,059 |
| 2022-01-14 | 2022-01-12 | 6.038 | 1,664,956 | -13,077 | 0.04% | 10,053,152 |
| 2022-01-13 | 2022-01-11 | 5.878 | 1,678,033 | +14,945 | 0.04% | 9,862,641 |
| 2022-01-12 | 2022-01-10 | 6.038 | 1,663,088 | -13,077 | 0.04% | 10,041,873 |
| 2022-01-11 | 2022-01-07 | 5.760 | 1,676,165 | +28,022 | 0.04% | 9,654,270 |
| 2022-01-07 | 2022-01-05 | 6.049 | 1,648,143 | +1,868 | 0.04% | 9,969,279 |
| 2022-01-06 | 2022-01-04 | 6.359 | 1,646,275 | -1,701,876 | 0.03% | 10,469,097 |
| 2022-01-05 | 2022-01-03 | 6.670 | 3,348,151 | -319,452 | 0.07% | 22,331,273 |
| 2022-01-04 | 2021-12-31 | 5.535 | 3,667,603 | +41,099 | 0.08% | 20,299,870 |
| 2021-12-30 | 2021-12-28 | 5.085 | 3,626,504 | -5,604 | 0.08% | 18,441,752 |
| 2021-12-29 | 2021-12-24 | 4.389 | 3,632,108 | -1,869 | 0.08% | 15,942,742 |
| 2021-12-21 | 2021-12-17 | 4.111 | 3,633,977 | +9,341 | 0.08% | 14,939,422 |
| 2021-12-17 | 2021-12-15 | 4.122 | 3,624,636 | -5,604 | 0.08% | 14,939,826 |
| 2021-12-02 | 2021-11-30 | 4.025 | 3,630,240 | -85,935 | 0.08% | 14,613,141 |
| 2021-12-01 | 2021-11-29 | 4.068 | 3,716,175 | -939,675 | 0.08% | 15,118,202 |
| 2021-11-30 | 2021-11-26 | 4.100 | 4,655,850 | -1,868 | 0.10% | 19,090,537 |
| 2021-11-29 | 2021-11-25 | 4.122 | 4,657,718 | -1,868 | 0.10% | 19,197,926 |
| 2021-11-26 | 2021-11-24 | 4.068 | 4,659,586 | -24,286 | 0.10% | 18,956,202 |
| 2021-11-25 | 2021-11-23 | 3.961 | 4,683,872 | -14,945 | 0.10% | 18,553,555 |
| 2021-11-24 | 2021-11-22 | 3.983 | 4,698,817 | -9,340 | 0.10% | 18,713,364 |
| 2021-11-23 | 2021-11-19 | 4.015 | 4,708,157 | -190,551 | 0.10% | 18,901,776 |
| 2021-11-22 | 2021-11-18 | 3.833 | 4,898,708 | +5,605 | 0.10% | 18,775,218 |
| 2021-11-19 | 2021-11-17 | 3.876 | 4,893,103 | -3,737 | 0.10% | 18,963,274 |
| 2021-11-04 | 2021-11-02 | 3.779 | 4,896,840 | +16,814 | 0.10% | 18,505,934 |
| 2021-11-03 | 2021-11-01 | 3.908 | 4,880,026 | +3,736 | 0.10% | 19,069,328 |
| 2021-11-02 | 2021-10-29 | 3.961 | 4,876,290 | -3,736 | 0.10% | 19,315,753 |
| 2021-10-29 | 2021-10-27 | 3.940 | 4,880,026 | +24,285 | 0.10% | 19,226,063 |
| 2021-10-25 | 2021-10-21 | 4.047 | 4,855,741 | +93,407 | 0.10% | 19,650,233 |
| 2021-10-21 | 2021-10-19 | 4.132 | 4,762,334 | +405,387 | 0.10% | 19,680,111 |
| 2021-10-20 | 2021-10-18 | 4.058 | 4,356,947 | +1,156,379 | 0.09% | 17,678,356 |
| 2021-10-12 | 2021-10-08 | 3.983 | 3,200,568 | +16,813 | 0.07% | 12,746,484 |
| 2021-10-11 | 2021-10-07 | 4.090 | 3,183,755 | -1,868 | 0.07% | 13,020,372 |
| 2021-10-07 | 2021-10-05 | 3.929 | 3,185,623 | +106,484 | 0.07% | 12,516,441 |
| 2021-10-06 | 2021-10-04 | 3.897 | 3,079,139 | +1,868 | 0.07% | 11,999,166 |
| 2021-10-05 | 2021-09-30 | 4.229 | 3,077,271 | -26,154 | 0.07% | 13,013,174 |
| 2021-10-04 | 2021-09-29 | 3.908 | 3,103,425 | +3,737 | 0.07% | 12,127,032 |
| 2021-09-20 | 2021-09-16 | 3.854 | 3,099,688 | +18,681 | 0.07% | 11,946,505 |
| 2021-09-10 | 2021-09-08 | 4.025 | 3,081,007 | +65,385 | 0.07% | 12,402,263 |
| 2021-09-07 | 2021-09-03 | 4.004 | 3,015,622 | -9,341 | 0.06% | 12,074,493 |
| 2021-09-06 | 2021-09-02 | 3.865 | 3,024,963 | +9,341 | 0.06% | 11,690,893 |
| 2021-09-02 | 2021-08-31 | 4.034 | 3,015,622 | +54,281 | 0.06% | 12,164,312 |
| 2021-08-31 | 2021-08-27 | 3.925 | 2,961,341 | +3,669 | 0.06% | 11,622,507 |
| 2021-08-27 | 2021-08-25 | 4.045 | 2,957,672 | -18,345 | 0.06% | 11,962,800 |
| 2021-08-20 | 2021-08-18 | 4.317 | 2,976,017 | +3,669 | 0.06% | 12,848,118 |
| 2021-08-18 | 2021-08-16 | 4.524 | 2,972,348 | +3,669 | 0.06% | 13,447,968 |
| 2021-07-30 | 2021-07-28 | 5.048 | 2,968,679 | -91,726 | 0.06% | 14,984,876 |
| 2021-07-29 | 2021-07-27 | 4.895 | 3,060,405 | -3,669 | 0.07% | 14,980,771 |
| 2021-07-15 | 2021-07-13 | 5.506 | 3,064,074 | -14,676 | 0.07% | 16,869,396 |
| 2021-07-12 | 2021-07-08 | 5.397 | 3,078,750 | +3,669 | 0.07% | 16,614,548 |
| 2021-06-23 | 2021-06-21 | 5.375 | 3,075,081 | -16,510 | 0.07% | 16,527,699 |
| 2021-06-22 | 2021-06-18 | 5.386 | 3,091,591 | -14,676 | 0.07% | 16,650,140 |
| 2021-06-21 | 2021-06-17 | 5.037 | 3,106,267 | +9,172 | 0.07% | 15,645,508 |
| 2021-06-18 | 2021-06-16 | 5.189 | 3,097,095 | -25,683 | 0.07% | 16,072,017 |
| 2021-06-17 | 2021-06-15 | 5.495 | 3,122,778 | +9,173 | 0.07% | 17,158,549 |
| 2021-06-16 | 2021-06-11 | 5.680 | 3,113,605 | -9,173 | 0.07% | 17,685,207 |
| 2021-06-15 | 2021-06-10 | 5.495 | 3,122,778 | +284,350 | 0.07% | 17,158,549 |
| 2021-06-10 | 2021-06-08 | 5.473 | 2,838,428 | +18,345 | 0.06% | 15,534,258 |
| 2021-06-07 | 2021-06-03 | 5.353 | 2,820,083 | -27,518 | 0.06% | 15,095,667 |
| 2021-06-03 | 2021-06-01 | 5.451 | 2,847,601 | -69,711 | 0.06% | 15,522,371 |
| 2021-06-02 | 2021-05-31 | 5.462 | 2,917,312 | +20,179 | 0.06% | 15,934,173 |
| 2021-06-01 | 2021-05-28 | 5.440 | 2,897,133 | -1,834 | 0.06% | 15,760,787 |
| 2021-05-31 | 2021-05-27 | 5.538 | 2,898,967 | +25,683 | 0.06% | 16,055,206 |
| 2021-05-28 | 2021-05-26 | 5.440 | 2,873,284 | +22,014 | 0.06% | 15,631,045 |
| 2021-05-27 | 2021-05-25 | 5.211 | 2,851,270 | +14,676 | 0.06% | 14,858,506 |
| 2021-05-26 | 2021-05-24 | 5.288 | 2,836,594 | -53,201 | 0.06% | 14,998,500 |
| 2021-05-04 | 2021-04-30 | 4.841 | 2,889,795 | +64,208 | 0.06% | 13,988,106 |
| 2021-04-30 | 2021-04-28 | 4.993 | 2,825,587 | -1,834 | 0.06% | 14,108,572 |
| 2021-04-27 | 2021-04-23 | 5.124 | 2,827,421 | +1,834 | 0.06% | 14,487,627 |
| 2021-04-22 | 2021-04-20 | 5.015 | 2,825,587 | +9,173 | 0.06% | 14,170,182 |
| 2021-03-31 | 2021-03-29 | 5.200 | 2,816,414 | -11,007 | 0.06% | 14,646,160 |
| 2021-03-30 | 2021-03-26 | 5.135 | 2,827,421 | -9,173 | 0.06% | 14,518,451 |
| 2021-03-26 | 2021-03-24 | 4.982 | 2,836,594 | -3,669 | 0.06% | 14,132,607 |
| 2021-03-25 | 2021-03-23 | 5.069 | 2,840,263 | -20,179 | 0.06% | 14,398,605 |
| 2021-03-12 | 2021-03-10 | 4.950 | 2,860,442 | -16,511 | 0.06% | 14,157,870 |
| 2021-03-10 | 2021-03-08 | 4.873 | 2,876,953 | +14,676 | 0.06% | 14,020,038 |
| 2021-03-09 | 2021-03-05 | 5.102 | 2,862,277 | -357,730 | 0.06% | 14,603,818 |
| 2021-03-08 | 2021-03-04 | 5.178 | 3,220,007 | -366,903 | 0.07% | 16,674,750 |
| 2021-03-05 | 2021-03-03 | 5.222 | 3,586,910 | +9,172 | 0.08% | 18,731,170 |
| 2021-03-03 | 2021-03-01 | 5.189 | 3,577,738 | +550,355 | 0.08% | 18,566,259 |
| 2021-03-01 | 2021-02-25 | 5.069 | 3,027,383 | -9,173 | 0.07% | 15,347,203 |
| 2021-02-26 | 2021-02-24 | 5.026 | 3,036,556 | -366,903 | 0.07% | 15,261,286 |
| 2021-02-25 | 2021-02-23 | 5.157 | 3,403,459 | -254,997 | 0.07% | 17,550,544 |
| 2021-02-23 | 2021-02-19 | 5.200 | 3,658,456 | -5,504 | 0.08% | 19,025,020 |
| 2021-02-17 | 2021-02-11 | 4.928 | 3,663,960 | -3,669 | 0.08% | 18,055,024 |
| 2021-02-10 | 2021-02-08 | 4.906 | 3,667,629 | -18,345 | 0.08% | 17,993,134 |
| 2021-02-08 | 2021-02-04 | 5.026 | 3,685,974 | -335,716 | 0.08% | 18,525,166 |
| 2021-02-05 | 2021-02-03 | 5.124 | 4,021,690 | -9,173 | 0.09% | 20,607,028 |
| 2021-02-04 | 2021-02-02 | 4.971 | 4,030,863 | -1,834 | 0.09% | 20,038,804 |
| 2021-01-29 | 2021-01-27 | 4.688 | 4,032,697 | +157,768 | 0.09% | 18,904,838 |
| 2021-01-26 | 2021-01-22 | 4.339 | 3,874,929 | -93,560 | 0.08% | 16,813,407 |
| 2021-01-21 | 2021-01-19 | 4.317 | 3,968,489 | +3,669 | 0.09% | 17,132,837 |
| 2021-01-20 | 2021-01-18 | 4.415 | 3,964,820 | -3,669 | 0.09% | 17,506,020 |
| 2021-01-19 | 2021-01-15 | 4.197 | 3,968,489 | -27,518 | 0.09% | 16,656,925 |
| 2021-01-12 | 2021-01-08 | 4.066 | 3,996,007 | +18,345 | 0.09% | 16,249,649 |
| 2021-01-05 | 2020-12-31 | 4.186 | 3,977,662 | -20,179 | 0.09% | 16,652,062 |
| 2020-12-30 | 2020-12-28 | 3.718 | 3,997,841 | -3,669 | 0.09% | 14,862,395 |
| 2020-12-23 | 2020-12-21 | 3.968 | 4,001,510 | -3,669 | 0.09% | 15,879,404 |
| 2020-12-22 | 2020-12-18 | 3.838 | 4,005,179 | -9,173 | 0.09% | 15,369,987 |
| 2020-12-21 | 2020-12-17 | 3.848 | 4,014,352 | +9,173 | 0.09% | 15,448,954 |
| 2020-12-16 | 2020-12-14 | 3.794 | 4,005,179 | +1,834 | 0.09% | 15,195,328 |
| 2020-12-14 | 2020-12-10 | 3.947 | 4,003,345 | +275,177 | 0.09% | 15,799,397 |
| 2020-12-11 | 2020-12-09 | 4.110 | 3,728,168 | -11,007 | 0.08% | 15,323,068 |
| 2020-12-03 | 2020-12-01 | 4.023 | 3,739,175 | +183,452 | 0.08% | 15,042,190 |
| 2020-12-02 | 2020-11-30 | 3.979 | 3,555,723 | -40,360 | 0.08% | 14,149,129 |
| 2020-11-26 | 2020-11-24 | 3.685 | 3,596,083 | -9,172 | 0.08% | 13,251,203 |
| 2020-11-24 | 2020-11-20 | 3.783 | 3,605,255 | -1,835 | 0.08% | 13,638,744 |
| 2020-11-20 | 2020-11-18 | 3.761 | 3,607,090 | +31,187 | 0.08% | 13,567,036 |
| 2020-11-18 | 2020-11-16 | 3.652 | 3,575,903 | +91,726 | 0.08% | 13,059,888 |
| 2020-11-13 | 2020-11-11 | 3.587 | 3,484,177 | -91,726 | 0.08% | 12,496,978 |
| 2020-10-20 | 2020-10-16 | 3.663 | 3,575,903 | +40,359 | 0.08% | 13,098,873 |
| 2020-10-19 | 2020-10-15 | 3.598 | 3,535,544 | +51,367 | 0.08% | 12,719,765 |
| 2020-10-12 | 2020-10-08 | 3.576 | 3,484,177 | -12,842 | 0.08% | 12,458,994 |
| 2020-10-09 | 2020-10-07 | 3.445 | 3,497,019 | +27,518 | 0.08% | 12,047,418 |
| 2020-10-08 | 2020-10-06 | 3.500 | 3,469,501 | -14,676 | 0.08% | 12,141,741 |
| 2020-10-07 | 2020-10-05 | 3.434 | 3,484,177 | +23,848 | 0.08% | 11,965,192 |
| 2020-09-23 | 2020-09-21 | 3.718 | 3,460,329 | +45,863 | 0.07% | 12,864,138 |
| 2020-09-10 | 2020-09-08 | 3.619 | 3,414,466 | -16,510 | 0.07% | 12,358,615 |
| 2020-09-09 | 2020-09-07 | 3.598 | 3,430,976 | +16,510 | 0.07% | 12,343,563 |
| 2020-09-08 | 2020-09-04 | 3.663 | 3,414,466 | -12,841 | 0.07% | 12,507,514 |
| 2020-09-07 | 2020-09-03 | 3.598 | 3,427,307 | +12,841 | 0.07% | 12,330,363 |
| 2020-09-01 | 2020-08-28 | 3.652 | 3,414,466 | +22,014 | 0.07% | 12,470,289 |
| 2020-08-28 | 2020-08-26 | 3.729 | 3,392,452 | +18,346 | 0.07% | 12,648,783 |
| 2020-08-27 | 2020-08-25 | 3.838 | 3,374,106 | +11,007 | 0.07% | 12,948,227 |
| 2020-08-26 | 2020-08-24 | 3.925 | 3,363,099 | -9,173 | 0.07% | 13,199,305 |
| 2020-08-25 | 2020-08-21 | 4.001 | 3,372,272 | +27,518 | 0.07% | 13,492,660 |
| 2020-08-21 | 2020-08-19 | 4.034 | 3,344,754 | +69,711 | 0.07% | 13,491,953 |
| 2020-08-17 | 2020-08-13 | 4.034 | 3,275,043 | +47,698 | 0.07% | 13,210,755 |
| 2020-08-13 | 2020-08-11 | 4.132 | 3,227,345 | +1,834 | 0.07% | 13,335,015 |
| 2020-08-12 | 2020-08-10 | 4.175 | 3,225,511 | +12,842 | 0.07% | 13,468,096 |
| 2020-07-16 | 2020-07-14 | 4.590 | 3,212,669 | -9,173 | 0.07% | 14,745,415 |
| 2020-07-15 | 2020-07-13 | 4.644 | 3,221,842 | +5,504 | 0.07% | 14,963,140 |
| 2020-07-14 | 2020-07-10 | 4.688 | 3,216,338 | +22,014 | 0.07% | 15,077,837 |
| 2020-07-13 | 2020-07-09 | 4.710 | 3,194,324 | -33,021 | 0.07% | 15,044,287 |
| 2020-07-09 | 2020-07-07 | 4.437 | 3,227,345 | -9,173 | 0.07% | 14,320,188 |
| 2020-07-07 | 2020-07-03 | 4.197 | 3,236,518 | +23,849 | 0.07% | 13,584,625 |
| 2020-07-03 | 2020-06-30 | 4.077 | 3,212,669 | -12,842 | 0.07% | 13,099,252 |
| 2020-06-24 | 2020-06-22 | 4.009 | 3,225,511 | +41,721 | 0.07% | 12,932,075 |
| 2020-06-09 | 2020-06-05 | 3.811 | 3,183,790 | -1,810 | 0.07% | 12,131,837 |
| 2020-06-05 | 2020-06-03 | 3.711 | 3,185,600 | -1,811 | 0.07% | 11,822,072 |
| 2020-06-03 | 2020-06-01 | 3.623 | 3,187,411 | -2,807 | 0.07% | 11,547,154 |
| 2020-05-29 | 2020-05-27 | 3.501 | 3,190,218 | +1,811 | 0.07% | 11,169,730 |
| 2020-05-28 | 2020-05-26 | 3.556 | 3,188,407 | -5,432 | 0.07% | 11,339,468 |
| 2020-05-27 | 2020-05-25 | 3.479 | 3,193,839 | +9,054 | 0.07% | 11,111,857 |
| 2020-05-21 | 2020-05-19 | 3.667 | 3,184,785 | -45,270 | 0.07% | 11,678,344 |
| 2020-05-20 | 2020-05-18 | 3.601 | 3,230,055 | -5,432 | 0.07% | 11,630,291 |
| 2020-05-19 | 2020-05-15 | 3.534 | 3,235,487 | +59,755 | 0.07% | 11,435,435 |
| 2020-05-12 | 2020-05-08 | 3.755 | 3,175,732 | -14,486 | 0.07% | 11,925,753 |
| 2020-05-11 | 2020-05-07 | 3.722 | 3,190,218 | +7,243 | 0.07% | 11,874,445 |
| 2020-04-27 | 2020-04-23 | 3.788 | 3,182,975 | +7,243 | 0.07% | 12,058,420 |
| 2020-04-20 | 2020-04-16 | 3.755 | 3,175,732 | -7,243 | 0.07% | 11,925,753 |
| 2020-04-17 | 2020-04-15 | 3.711 | 3,182,975 | +1,811 | 0.07% | 11,812,330 |
| 2020-04-16 | 2020-04-14 | 3.755 | 3,181,164 | +7,243 | 0.07% | 11,946,152 |
| 2020-04-15 | 2020-04-09 | 3.811 | 3,173,921 | -1,811 | 0.07% | 12,094,231 |
| 2020-04-09 | 2020-04-07 | 3.711 | 3,175,732 | +9,054 | 0.07% | 11,785,450 |
| 2020-04-08 | 2020-04-06 | 3.612 | 3,166,678 | +5,433 | 0.07% | 11,437,068 |
| 2020-03-30 | 2020-03-26 | 4.098 | 3,161,245 | -9,054 | 0.07% | 12,953,739 |
| 2020-03-24 | 2020-03-20 | 3.678 | 3,170,299 | +9,054 | 0.07% | 11,660,241 |
| 2020-03-23 | 2020-03-19 | 3.579 | 3,161,245 | -99,593 | 0.07% | 11,312,699 |
| 2020-03-20 | 2020-03-18 | 3.534 | 3,260,838 | +100,589 | 0.07% | 11,525,035 |
| 2020-03-16 | 2020-03-12 | 4.053 | 3,160,249 | -9,054 | 0.07% | 12,810,038 |
| 2020-03-13 | 2020-03-11 | 4.285 | 3,169,303 | -9,054 | 0.07% | 13,581,838 |
| 2020-03-12 | 2020-03-10 | 4.285 | 3,178,357 | +97,782 | 0.07% | 13,620,638 |
| 2020-03-11 | 2020-03-09 | 4.374 | 3,080,575 | +9,054 | 0.07% | 13,473,798 |
| 2020-03-05 | 2020-03-03 | 4.573 | 3,071,521 | +130,377 | 0.07% | 14,044,843 |
| 2020-03-03 | 2020-02-28 | 4.528 | 2,941,144 | +25,351 | 0.06% | 13,318,742 |
| 2020-02-27 | 2020-02-25 | 4.760 | 2,915,793 | -9,054 | 0.06% | 13,880,241 |
| 2020-02-26 | 2020-02-24 | 4.782 | 2,924,847 | -97,783 | 0.06% | 13,987,951 |
| 2020-02-24 | 2020-02-20 | 4.871 | 3,022,630 | +21,730 | 0.07% | 14,722,672 |
| 2020-02-20 | 2020-02-18 | 5.070 | 3,000,900 | -45,270 | 0.07% | 15,213,435 |
| 2020-02-19 | 2020-02-17 | 4.860 | 3,046,170 | -27,162 | 0.07% | 14,803,686 |
| 2020-02-18 | 2020-02-14 | 4.617 | 3,073,332 | -208,240 | 0.07% | 14,188,903 |
| 2020-02-17 | 2020-02-13 | 4.672 | 3,281,572 | -1,811 | 0.07% | 15,331,525 |
| 2020-02-14 | 2020-02-12 | 4.749 | 3,283,383 | +72,432 | 0.07% | 15,593,840 |
| 2020-02-13 | 2020-02-11 | 4.794 | 3,210,951 | +181,078 | 0.07% | 15,391,696 |
| 2020-02-12 | 2020-02-10 | 4.970 | 3,029,873 | +97,783 | 0.07% | 15,059,134 |
| 2020-02-11 | 2020-02-07 | 4.683 | 2,932,090 | +3,621 | 0.06% | 13,731,128 |
| 2020-02-10 | 2020-02-06 | 4.628 | 2,928,469 | -14,486 | 0.06% | 13,552,447 |
| 2020-02-07 | 2020-02-05 | 4.296 | 2,942,955 | -1,811 | 0.06% | 12,644,343 |
| 2020-02-06 | 2020-02-04 | 4.208 | 2,944,766 | -23,540 | 0.06% | 12,391,926 |
| 2020-02-05 | 2020-02-03 | 4.053 | 2,968,306 | -195,565 | 0.07% | 12,031,999 |
| 2020-01-31 | 2020-01-29 | 4.296 | 3,163,871 | +182,889 | 0.07% | 13,593,504 |
| 2020-01-30 | 2020-01-24 | 4.330 | 2,980,982 | +10,865 | 0.07% | 12,906,500 |
| 2020-01-29 | 2020-01-22 | 4.517 | 2,970,117 | -9,054 | 0.07% | 13,417,139 |
| 2020-01-23 | 2020-01-21 | 4.661 | 2,979,171 | -1,361,106 | 0.07% | 13,885,801 |
| 2020-01-22 | 2020-01-20 | 4.683 | 4,340,277 | +9,054 | 0.10% | 20,325,740 |
| 2020-01-15 | 2020-01-13 | 4.274 | 4,331,223 | -9,054 | 0.09% | 18,513,331 |
| 2020-01-03 | 2019-12-31 | 4.153 | 4,340,277 | -28,973 | 0.10% | 18,024,713 |
| 2019-12-27 | 2019-12-20 | 4.109 | 4,369,250 | +14,486 | 0.10% | 17,952,002 |
| 2019-12-19 | 2019-12-17 | 4.020 | 4,354,764 | +27,162 | 0.10% | 17,507,699 |
| 2019-12-18 | 2019-12-16 | 3.932 | 4,327,602 | +1,811 | 0.09% | 17,016,113 |
| 2019-11-29 | 2019-11-27 | 3.998 | 4,325,791 | +9,054 | 0.09% | 17,295,661 |
| 2019-11-27 | 2019-11-25 | 4.009 | 4,316,737 | -21,730 | 0.09% | 17,307,139 |
| 2019-11-22 | 2019-11-20 | 4.120 | 4,338,467 | -9,053 | 0.10% | 17,873,442 |
| 2019-11-20 | 2019-11-18 | 3.965 | 4,347,520 | -36,216 | 0.10% | 17,238,485 |
| 2019-11-19 | 2019-11-15 | 3.976 | 4,383,736 | +36,216 | 0.10% | 17,430,504 |
| 2019-11-18 | 2019-11-14 | 4.142 | 4,347,520 | +18,107 | 0.10% | 18,006,774 |
| 2019-11-15 | 2019-11-13 | 4.219 | 4,329,413 | -9,054 | 0.09% | 18,266,504 |
| 2019-11-11 | 2019-11-07 | 4.020 | 4,338,467 | -27,161 | 0.10% | 17,442,179 |
| 2019-11-07 | 2019-11-05 | 3.954 | 4,365,628 | +18,108 | 0.10% | 17,262,068 |
| 2019-11-06 | 2019-11-04 | 3.965 | 4,347,520 | +27,161 | 0.10% | 17,238,485 |
| 2019-10-31 | 2019-10-29 | 4.020 | 4,320,359 | +19,919 | 0.09% | 17,369,379 |
| 2019-10-18 | 2019-10-16 | 4.031 | 4,300,440 | +9,054 | 0.09% | 17,336,795 |
| 2019-10-10 | 2019-10-08 | 4.065 | 4,291,386 | -3,622 | 0.09% | 17,442,489 |
| 2019-10-04 | 2019-10-02 | 3.965 | 4,295,008 | -5,432 | 0.09% | 17,030,268 |
| 2019-09-26 | 2019-09-24 | 4.186 | 4,300,440 | -9,054 | 0.09% | 18,001,768 |
| 2019-09-11 | 2019-09-09 | 4.451 | 4,309,494 | -9,054 | 0.09% | 19,182,022 |
| 2019-09-06 | 2019-09-04 | 4.263 | 4,318,548 | -14,486 | 0.09% | 18,411,455 |
| 2019-09-05 | 2019-09-03 | 4.241 | 4,333,034 | +9,054 | 0.10% | 18,377,498 |
| 2019-09-04 | 2019-09-02 | 4.263 | 4,323,980 | +14,486 | 0.09% | 18,434,614 |
| 2019-09-02 | 2019-08-29 | 4.162 | 4,309,494 | +66,985 | 0.09% | 17,937,698 |
| 2019-08-29 | 2019-08-27 | 4.263 | 4,242,509 | +17,826 | 0.09% | 18,087,265 |
| 2019-08-28 | 2019-08-26 | 4.286 | 4,224,683 | +32,087 | 0.09% | 18,106,062 |
| 2019-08-27 | 2019-08-23 | 4.297 | 4,192,596 | +14,262 | 0.09% | 18,015,583 |
| 2019-08-26 | 2019-08-22 | 3.826 | 4,178,334 | -7,131 | 0.09% | 15,985,420 |
| 2019-08-22 | 2019-08-20 | 3.770 | 4,185,465 | +8,913 | 0.09% | 15,777,911 |
| 2019-08-16 | 2019-08-14 | 3.422 | 4,176,552 | +3,565 | 0.09% | 14,291,712 |
| 2019-08-15 | 2019-08-13 | 3.422 | 4,172,987 | +229,025 | 0.09% | 14,279,513 |
| 2019-08-14 | 2019-08-12 | 3.568 | 3,943,962 | -5,348 | 0.09% | 14,071,045 |
| 2019-08-09 | 2019-08-07 | 3.613 | 3,949,310 | +1,382,220 | 0.09% | 14,267,360 |
| 2019-08-06 | 2019-08-02 | 3.882 | 2,567,090 | +7,131 | 0.06% | 9,965,147 |
| 2019-08-05 | 2019-08-01 | 4.039 | 2,559,959 | -8,913 | 0.06% | 10,339,559 |
| 2019-08-02 | 2019-07-31 | 4.039 | 2,568,872 | -181,830 | 0.06% | 10,375,559 |
| 2019-08-01 | 2019-07-30 | 4.117 | 2,750,702 | -7,130 | 0.06% | 11,325,989 |
| 2019-07-22 | 2019-07-18 | 4.005 | 2,757,832 | +187,266 | 0.06% | 11,045,937 |
| 2019-07-19 | 2019-07-17 | 4.095 | 2,570,566 | -445,660 | 0.06% | 10,526,601 |
| 2019-07-10 | 2019-07-08 | 4.028 | 3,016,226 | +12,479 | 0.07% | 12,148,561 |
| 2019-07-03 | 2019-06-28 | 4.263 | 3,003,747 | +5,348 | 0.07% | 12,805,999 |
| 2019-06-13 | 2019-06-11 | 4.454 | 2,998,399 | -5,348 | 0.07% | 13,355,079 |
| 2019-06-10 | 2019-06-05 | 4.382 | 3,003,747 | +5,348 | 0.07% | 13,162,882 |
| 2019-06-06 | 2019-06-04 | 4.473 | 2,998,399 | +42,912 | 0.07% | 13,412,474 |
| 2019-05-17 | 2019-05-15 | 4.769 | 2,955,487 | +8,786 | 0.07% | 14,095,159 |
| 2019-05-09 | 2019-05-07 | 4.860 | 2,946,701 | +8,785 | 0.07% | 14,321,578 |
| 2019-05-08 | 2019-05-06 | 4.837 | 2,937,916 | +3,514 | 0.07% | 14,212,001 |
| 2019-05-03 | 2019-04-30 | 5.065 | 2,934,402 | -8,785 | 0.07% | 14,863,002 |
| 2019-05-02 | 2019-04-29 | 5.088 | 2,943,187 | +80,828 | 0.07% | 14,974,499 |
| 2019-04-30 | 2019-04-26 | 5.122 | 2,862,359 | +5,271 | 0.06% | 14,660,998 |
| 2019-04-26 | 2019-04-24 | 5.350 | 2,857,088 | +179,227 | 0.06% | 15,284,400 |
| 2019-04-24 | 2019-04-18 | 5.395 | 2,677,861 | +1,757 | 0.06% | 14,447,519 |
| 2019-04-23 | 2019-04-17 | 5.463 | 2,676,104 | -8,786 | 0.06% | 14,620,800 |
| 2019-04-18 | 2019-04-16 | 5.361 | 2,684,890 | +19,329 | 0.06% | 14,393,762 |
| 2019-04-17 | 2019-04-15 | 5.338 | 2,665,561 | +10,543 | 0.06% | 14,229,459 |
| 2019-04-16 | 2019-04-12 | 5.463 | 2,655,018 | +19,328 | 0.06% | 14,505,598 |
| 2019-04-12 | 2019-04-10 | 5.702 | 2,635,690 | -8,786 | 0.06% | 15,030,000 |
| 2019-04-11 | 2019-04-09 | 5.634 | 2,644,476 | -59,742 | 0.06% | 14,899,502 |
| 2019-04-10 | 2019-04-08 | 5.520 | 2,704,218 | +1,757 | 0.06% | 14,928,300 |
| 2019-04-09 | 2019-04-04 | 5.486 | 2,702,461 | +80,828 | 0.06% | 14,826,321 |
| 2019-04-08 | 2019-04-03 | 5.304 | 2,621,633 | +65,014 | 0.06% | 13,905,440 |
| 2019-04-04 | 2019-04-02 | 5.213 | 2,556,619 | +17,571 | 0.06% | 13,327,798 |
| 2019-03-28 | 2019-03-26 | 5.179 | 2,539,048 | +10,543 | 0.06% | 13,149,500 |
| 2019-03-27 | 2019-03-25 | 5.384 | 2,528,505 | +7,028 | 0.06% | 13,612,938 |
| 2019-03-26 | 2019-03-22 | 5.452 | 2,521,477 | +19,329 | 0.06% | 13,747,301 |
| 2019-03-22 | 2019-03-20 | 5.452 | 2,502,148 | +10,542 | 0.06% | 13,641,918 |
| 2019-03-20 | 2019-03-18 | 5.611 | 2,491,606 | +10,543 | 0.06% | 13,981,482 |
| 2019-03-19 | 2019-03-15 | 5.623 | 2,481,063 | +10,543 | 0.06% | 13,950,560 |
| 2019-03-12 | 2019-03-08 | 5.771 | 2,470,520 | +8,785 | 0.06% | 14,256,839 |
| 2019-03-07 | 2019-03-05 | 5.919 | 2,461,735 | +5,272 | 0.06% | 14,570,403 |
| 2019-03-06 | 2019-03-04 | 5.862 | 2,456,463 | +3,514 | 0.06% | 14,399,399 |
| 2019-02-28 | 2019-02-26 | 6.078 | 2,452,949 | -8,786 | 0.06% | 14,909,281 |
| 2019-02-26 | 2019-02-22 | 5.896 | 2,461,735 | +5,272 | 0.06% | 14,514,363 |
| 2019-02-14 | 2019-02-12 | 6.146 | 2,456,463 | -19,329 | 0.06% | 15,098,399 |
| 2019-02-11 | 2019-02-04 | 6.101 | 2,475,792 | +173,956 | 0.06% | 15,104,483 |
| 2019-02-08 | 2019-01-31 | 5.805 | 2,301,836 | +527,138 | 0.05% | 13,362,000 |
| 2019-02-01 | 2019-01-30 | 5.384 | 1,774,698 | +131,785 | 0.04% | 9,554,600 |
| 2019-01-31 | 2019-01-29 | 5.463 | 1,642,913 | +43,928 | 0.04% | 8,975,997 |
| 2019-01-30 | 2019-01-28 | 5.475 | 1,598,985 | -3,515 | 0.04% | 8,754,198 |
| 2019-01-22 | 2019-01-18 | 5.623 | 1,602,500 | -5,271 | 0.04% | 9,010,562 |
| 2019-01-21 | 2019-01-17 | 5.407 | 1,607,771 | +1,757 | 0.04% | 8,692,500 |
| 2019-01-14 | 2019-01-10 | 5.463 | 1,606,014 | +7,029 | 0.04% | 8,774,401 |
| 2018-12-20 | 2018-12-18 | 5.543 | 1,598,985 | -1,757 | 0.04% | 8,863,398 |
| 2018-12-19 | 2018-12-17 | 5.543 | 1,600,742 | +10,542 | 0.04% | 8,873,138 |
| 2018-12-18 | 2018-12-14 | 5.657 | 1,590,200 | +8,786 | 0.04% | 8,995,702 |
| 2018-12-12 | 2018-12-10 | 5.794 | 1,581,414 | +1,757 | 0.04% | 9,162,000 |
| 2018-12-11 | 2018-12-07 | 5.862 | 1,579,657 | -3,514 | 0.04% | 9,259,701 |
| 2018-12-10 | 2018-12-06 | 5.919 | 1,583,171 | +1,757 | 0.04% | 9,370,399 |
| 2018-12-06 | 2018-12-04 | 6.317 | 1,581,414 | -3,514 | 0.04% | 9,990,000 |
| 2018-12-04 | 2018-11-30 | 5.919 | 1,584,928 | -15,814 | 0.04% | 9,380,798 |
| 2018-12-03 | 2018-11-29 | 6.158 | 1,600,742 | -1,758 | 0.04% | 9,857,017 |
| 2018-11-28 | 2018-11-26 | 6.124 | 1,602,500 | -1,757 | 0.04% | 9,813,123 |
| 2018-11-27 | 2018-11-23 | 6.089 | 1,604,257 | +1,757 | 0.04% | 9,769,102 |
| 2018-11-26 | 2018-11-22 | 6.067 | 1,602,500 | -1,757 | 0.04% | 9,721,923 |
| 2018-11-22 | 2018-11-20 | 6.044 | 1,604,257 | -1,757 | 0.04% | 9,696,062 |
| 2018-11-16 | 2018-11-14 | 5.976 | 1,606,014 | +7,029 | 0.04% | 9,597,001 |
| 2018-11-14 | 2018-11-12 | 5.885 | 1,598,985 | +15,814 | 0.04% | 9,409,398 |
| 2018-11-09 | 2018-11-07 | 6.010 | 1,583,171 | -175,713 | 0.04% | 9,514,559 |
| 2018-11-07 | 2018-11-05 | 5.930 | 1,758,884 | +8,786 | 0.04% | 10,430,421 |
| 2018-11-06 | 2018-11-02 | 6.078 | 1,750,098 | -19,329 | 0.04% | 10,637,279 |
| 2018-11-05 | 2018-11-01 | 5.646 | 1,769,427 | -8,785 | 0.04% | 9,989,442 |
| 2018-10-31 | 2018-10-29 | 5.338 | 1,778,212 | +8,785 | 0.04% | 9,492,559 |
| 2018-10-30 | 2018-10-26 | 5.429 | 1,769,427 | +14,057 | 0.04% | 9,606,782 |
| 2018-10-26 | 2018-10-24 | 5.657 | 1,755,370 | +8,786 | 0.04% | 9,930,062 |
| 2018-10-24 | 2018-10-22 | 5.964 | 1,746,584 | -29,871 | 0.04% | 10,417,120 |
| 2018-10-22 | 2018-10-18 | 5.475 | 1,776,455 | -15,814 | 0.04% | 9,725,819 |
| 2018-10-19 | 2018-10-16 | 5.304 | 1,792,269 | +8,785 | 0.04% | 9,506,399 |
| 2018-10-18 | 2018-10-15 | 5.372 | 1,783,484 | -8,785 | 0.04% | 9,581,602 |
| 2018-10-15 | 2018-10-11 | 5.099 | 1,792,269 | +671,222 | 0.04% | 9,139,199 |
| 2018-10-08 | 2018-10-04 | 5.543 | 1,121,047 | -8,785 | 0.03% | 6,214,121 |
| 2018-10-05 | 2018-10-03 | 5.691 | 1,129,832 | +3,514 | 0.03% | 6,429,997 |
| 2018-09-17 | 2018-09-13 | 5.816 | 1,126,318 | -8,786 | 0.03% | 6,551,019 |
| 2018-09-14 | 2018-09-12 | 5.623 | 1,135,104 | -43,928 | 0.03% | 6,382,481 |
| 2018-09-11 | 2018-09-07 | 6.089 | 1,179,032 | -66,771 | 0.03% | 7,179,700 |
| 2018-09-07 | 2018-09-05 | 6.215 | 1,245,803 | +1,757 | 0.03% | 7,742,281 |
| 2018-08-31 | 2018-08-29 | 6.785 | 1,244,046 | +5,272 | 0.03% | 8,440,813 |
| 2018-08-30 | 2018-08-28 | 6.946 | 1,238,774 | +12,681 | 0.03% | 8,604,484 |
| 2018-08-27 | 2018-08-23 | 6.888 | 1,226,093 | -1,739 | 0.03% | 8,445,902 |
| 2018-08-24 | 2018-08-22 | 6.796 | 1,227,832 | +8,696 | 0.03% | 8,344,922 |
| 2018-08-16 | 2018-08-14 | 6.658 | 1,219,136 | +8,696 | 0.03% | 8,117,579 |
| 2018-08-14 | 2018-08-10 | 6.877 | 1,210,440 | -5,218 | 0.03% | 8,324,157 |
| 2018-08-09 | 2018-08-07 | 6.635 | 1,215,658 | +5,218 | 0.03% | 8,066,461 |
| 2018-08-07 | 2018-08-03 | 6.417 | 1,210,440 | +1,739 | 0.03% | 7,767,357 |
| 2018-07-31 | 2018-07-27 | 7.164 | 1,208,701 | -8,696 | 0.03% | 8,659,698 |
| 2018-07-30 | 2018-07-26 | 7.153 | 1,217,397 | +26,087 | 0.03% | 8,708,000 |
| 2018-07-26 | 2018-07-24 | 7.210 | 1,191,310 | +26,087 | 0.03% | 8,589,901 |
| 2018-07-24 | 2018-07-20 | 7.141 | 1,165,223 | +8,696 | 0.03% | 8,321,401 |
| 2018-07-23 | 2018-07-19 | 7.268 | 1,156,527 | +6,956 | 0.03% | 8,405,599 |
| 2018-07-13 | 2018-07-11 | 7.762 | 1,149,571 | -8,695 | 0.03% | 8,923,504 |
| 2018-07-09 | 2018-07-05 | 7.245 | 1,158,266 | -12,174 | 0.03% | 8,391,598 |
| 2018-07-06 | 2018-07-04 | 7.532 | 1,170,440 | -1,739 | 0.03% | 8,816,298 |
| 2018-07-05 | 2018-07-03 | 7.843 | 1,172,179 | +3,478 | 0.03% | 9,193,357 |
| 2018-06-28 | 2018-06-26 | 7.762 | 1,168,701 | +8,696 | 0.03% | 9,071,999 |
| 2018-06-27 | 2018-06-25 | 7.935 | 1,160,005 | +3,478 | 0.03% | 9,204,597 |
| 2018-06-21 | 2018-06-19 | 8.004 | 1,156,527 | -1,739 | 0.03% | 9,256,799 |
| 2018-06-20 | 2018-06-15 | 8.337 | 1,158,266 | -3,479 | 0.03% | 9,656,998 |
| 2018-06-15 | 2018-06-13 | 8.303 | 1,161,745 | +3,479 | 0.03% | 9,645,924 |
| 2018-06-14 | 2018-06-12 | 8.372 | 1,158,266 | -15,652 | 0.03% | 9,696,958 |
| 2018-06-13 | 2018-06-11 | 8.326 | 1,173,918 | -24,348 | 0.03% | 9,773,996 |
| 2018-06-12 | 2018-06-08 | 8.176 | 1,198,266 | +8,695 | 0.03% | 9,797,577 |
| 2018-06-11 | 2018-06-07 | 8.199 | 1,189,571 | -6,956 | 0.03% | 9,753,842 |
| 2018-06-08 | 2018-06-06 | 8.280 | 1,196,527 | -3,479 | 0.03% | 9,907,198 |
| 2018-06-05 | 2018-06-01 | 8.176 | 1,200,006 | +6,957 | 0.03% | 9,811,736 |
| 2018-06-04 | 2018-05-31 | 8.339 | 1,193,049 | -12,341 | 0.03% | 9,948,292 |
| 2018-06-01 | 2018-05-30 | 8.223 | 1,205,390 | -172,692 | 0.03% | 9,911,598 |
| 2018-05-31 | 2018-05-29 | 8.061 | 1,378,082 | +172,692 | 0.03% | 11,108,158 |
| 2018-05-30 | 2018-05-28 | 8.547 | 1,205,390 | +3,454 | 0.03% | 10,302,478 |
| 2018-05-29 | 2018-05-25 | 8.535 | 1,201,936 | -17,270 | 0.03% | 10,259,036 |
| 2018-05-28 | 2018-05-24 | 8.431 | 1,219,206 | -18,996 | 0.03% | 10,279,363 |
| 2018-05-25 | 2018-05-23 | 8.605 | 1,238,202 | -5,181 | 0.03% | 10,654,622 |
| 2018-05-24 | 2018-05-21 | 8.547 | 1,243,383 | +6,908 | 0.03% | 10,627,204 |
| 2018-05-23 | 2018-05-18 | 8.327 | 1,236,475 | +3,454 | 0.03% | 10,296,081 |
| 2018-05-18 | 2018-05-16 | 8.281 | 1,233,021 | +22,450 | 0.03% | 10,210,200 |
| 2018-05-17 | 2018-05-15 | 8.200 | 1,210,571 | +20,723 | 0.03% | 9,926,160 |
| 2018-05-14 | 2018-05-10 | 8.049 | 1,189,848 | +22,450 | 0.03% | 9,577,100 |
| 2018-05-11 | 2018-05-09 | 7.864 | 1,167,398 | -1,727 | 0.03% | 9,180,080 |
| 2018-05-10 | 2018-05-08 | 8.003 | 1,169,125 | -34,538 | 0.03% | 9,356,140 |
| 2018-05-09 | 2018-05-07 | 8.176 | 1,203,663 | -6,908 | 0.03% | 9,841,637 |
| 2018-05-07 | 2018-05-03 | 7.852 | 1,210,571 | +15,542 | 0.03% | 9,505,560 |
| 2018-05-04 | 2018-05-02 | 8.072 | 1,195,029 | +18,996 | 0.03% | 9,646,482 |
| 2018-05-02 | 2018-04-27 | 7.563 | 1,176,033 | +20,723 | 0.03% | 8,893,863 |
| 2018-04-30 | 2018-04-26 | 7.586 | 1,155,310 | -31,084 | 0.03% | 8,763,903 |
| 2018-04-27 | 2018-04-25 | 7.493 | 1,186,394 | +6,908 | 0.03% | 8,889,779 |
| 2018-04-23 | 2018-04-19 | 7.493 | 1,179,486 | -13,816 | 0.03% | 8,838,016 |
| 2018-04-17 | 2018-04-13 | 7.389 | 1,193,302 | +10,362 | 0.03% | 8,817,161 |
| 2018-04-16 | 2018-04-12 | 7.644 | 1,182,940 | -3,454 | 0.03% | 9,041,997 |
| 2018-04-12 | 2018-04-10 | 7.597 | 1,186,394 | +12,088 | 0.03% | 9,013,439 |
| 2018-04-11 | 2018-04-09 | 7.655 | 1,174,306 | -82,892 | 0.03% | 8,989,602 |
| 2018-04-09 | 2018-04-04 | 7.238 | 1,257,198 | -13,815 | 0.03% | 9,100,001 |
| 2018-04-06 | 2018-04-03 | 7.018 | 1,271,013 | -29,358 | 0.03% | 8,920,318 |
| 2018-04-04 | 2018-03-29 | 6.706 | 1,300,371 | +1,727 | 0.03% | 8,719,741 |
| 2018-03-29 | 2018-03-27 | 6.578 | 1,298,644 | +12,088 | 0.03% | 8,542,720 |
| 2018-03-28 | 2018-03-26 | 6.543 | 1,286,556 | +10,362 | 0.03% | 8,418,503 |
| 2018-03-27 | 2018-03-23 | 6.080 | 1,276,194 | +36,265 | 0.03% | 7,759,500 |
| 2018-03-26 | 2018-03-22 | 6.115 | 1,239,929 | -25,903 | 0.03% | 7,582,082 |
| 2018-03-23 | 2018-03-21 | 6.289 | 1,265,832 | +46,626 | 0.03% | 7,960,377 |
| 2018-03-22 | 2018-03-20 | 6.706 | 1,219,206 | +5,181 | 0.03% | 8,175,482 |
| 2018-03-19 | 2018-03-15 | 6.404 | 1,214,025 | -17,269 | 0.03% | 7,775,181 |
| 2018-03-16 | 2018-03-14 | 6.173 | 1,231,294 | +8,635 | 0.03% | 7,600,579 |
| 2018-03-14 | 2018-03-12 | 6.242 | 1,222,659 | -108,796 | 0.03% | 7,632,237 |
| 2018-03-13 | 2018-03-09 | 5.872 | 1,331,455 | -10,362 | 0.03% | 7,817,937 |
| 2018-03-12 | 2018-03-08 | 5.675 | 1,341,817 | +8,635 | 0.04% | 7,614,600 |
| 2018-03-09 | 2018-03-07 | 5.547 | 1,333,182 | -8,635 | 0.03% | 7,395,758 |
| 2018-03-05 | 2018-03-01 | 5.466 | 1,341,817 | +8,635 | 0.04% | 7,334,880 |
| 2018-03-01 | 2018-02-27 | 5.443 | 1,333,182 | -12,089 | 0.03% | 7,256,798 |
| 2018-02-28 | 2018-02-26 | 5.652 | 1,345,271 | +12,089 | 0.04% | 7,603,041 |
| 2018-02-26 | 2018-02-22 | 5.663 | 1,333,182 | -1,727 | 0.03% | 7,550,158 |
| 2018-02-22 | 2018-02-20 | 5.501 | 1,334,909 | -8,635 | 0.03% | 7,343,498 |
| 2018-02-14 | 2018-02-12 | 5.223 | 1,343,544 | -8,635 | 0.04% | 7,017,560 |
| 2018-02-09 | 2018-02-07 | 5.316 | 1,352,179 | +8,635 | 0.04% | 7,187,943 |
| 2018-02-08 | 2018-02-06 | 5.374 | 1,343,544 | +3,454 | 0.04% | 7,219,841 |
| 2018-02-06 | 2018-02-02 | 5.872 | 1,340,090 | -1,727 | 0.04% | 7,868,640 |
| 2018-02-02 | 2018-01-31 | 5.988 | 1,341,817 | +8,635 | 0.04% | 8,034,180 |
| 2018-01-30 | 2018-01-26 | 5.988 | 1,333,182 | +12,088 | 0.03% | 7,982,478 |
| 2018-01-26 | 2018-01-24 | 6.057 | 1,321,094 | -43,173 | 0.03% | 8,001,900 |
| 2018-01-25 | 2018-01-23 | 5.849 | 1,364,267 | +17,269 | 0.04% | 7,979,000 |
| 2018-01-22 | 2018-01-18 | 5.547 | 1,346,998 | -3,454 | 0.04% | 7,472,401 |
| 2018-01-16 | 2018-01-12 | 5.513 | 1,350,452 | -17,269 | 0.04% | 7,444,642 |
| 2018-01-11 | 2018-01-09 | 5.246 | 1,367,721 | +8,635 | 0.04% | 7,175,521 |
| 2018-01-10 | 2018-01-08 | 5.212 | 1,359,086 | +44,900 | 0.04% | 7,082,999 |
| 2018-01-05 | 2018-01-03 | 5.281 | 1,314,186 | -15,543 | 0.03% | 6,940,319 |
| 2018-01-04 | 2018-01-02 | 4.829 | 1,329,729 | -8,634 | 0.03% | 6,421,802 |
| 2017-12-15 | 2017-12-13 | 4.598 | 1,338,363 | +8,634 | 0.03% | 6,153,499 |
| 2017-12-08 | 2017-12-06 | 4.540 | 1,329,729 | +15,543 | 0.03% | 6,036,802 |
| 2017-12-04 | 2017-11-30 | 4.772 | 1,314,186 | +6,907 | 0.03% | 6,270,639 |
| 2017-12-01 | 2017-11-29 | 4.760 | 1,307,279 | +215,865 | 0.03% | 6,222,542 |
| 2017-11-29 | 2017-11-27 | 4.818 | 1,091,414 | -27,630 | 0.03% | 5,258,242 |
| 2017-11-28 | 2017-11-24 | 4.899 | 1,119,044 | +6,907 | 0.03% | 5,482,079 |
| 2017-11-22 | 2017-11-20 | 5.003 | 1,112,137 | -25,903 | 0.03% | 5,564,162 |
| 2017-11-13 | 2017-11-09 | 5.246 | 1,138,040 | +13,815 | 0.03% | 5,970,538 |
| 2017-11-10 | 2017-11-08 | 5.269 | 1,124,225 | +12,088 | 0.03% | 5,924,100 |
| 2017-11-09 | 2017-11-07 | 5.327 | 1,112,137 | +8,635 | 0.03% | 5,924,802 |
| 2017-11-08 | 2017-11-06 | 5.316 | 1,103,502 | +25,904 | 0.03% | 5,866,020 |
| 2017-11-07 | 2017-11-03 | 5.223 | 1,077,598 | -3,454 | 0.03% | 5,628,479 |
| 2017-11-01 | 2017-10-30 | 5.200 | 1,081,052 | +18,996 | 0.03% | 5,621,480 |
| 2017-10-11 | 2017-10-09 | 5.045 | 1,062,056 | +2,718 | 0.03% | 5,358,111 |
| 2017-10-10 | 2017-10-06 | 5.068 | 1,059,338 | -17,086 | 0.03% | 5,369,198 |
| 2017-09-29 | 2017-09-27 | 4.998 | 1,076,424 | +25,629 | 0.03% | 5,380,198 |
| 2017-09-22 | 2017-09-20 | 5.256 | 1,050,795 | +5,126 | 0.03% | 5,522,699 |
| 2017-09-21 | 2017-09-19 | 5.291 | 1,045,669 | -20,504 | 0.03% | 5,532,478 |
| 2017-09-01 | 2017-08-30 | 5.502 | 1,066,173 | +8,543 | 0.03% | 5,865,601 |
| 2017-08-29 | 2017-08-25 | 5.572 | 1,057,630 | -15,377 | 0.03% | 5,892,882 |
| 2017-08-25 | 2017-08-22 | 5.267 | 1,073,007 | -8,543 | 0.03% | 5,651,999 |
| 2017-08-24 | 2017-08-21 | 5.092 | 1,081,550 | +8,543 | 0.03% | 5,507,099 |
| 2017-08-17 | 2017-08-15 | 4.928 | 1,073,007 | -11,960 | 0.03% | 5,287,759 |
| 2017-08-11 | 2017-08-09 | 4.928 | 1,084,967 | +11,960 | 0.03% | 5,346,698 |
| 2017-08-08 | 2017-08-04 | 4.858 | 1,073,007 | +247,748 | 0.03% | 5,212,399 |
| 2017-08-03 | 2017-08-01 | 4.869 | 825,259 | +170,861 | 0.02% | 4,018,561 |
| 2017-06-23 | 2017-06-21 | 5.279 | 654,398 | -17,086 | 0.02% | 3,454,662 |
| 2017-06-13 | 2017-06-09 | 5.368 | 671,484 | +5,275 | 0.02% | 3,604,617 |
| 2017-06-09 | 2017-06-07 | 5.179 | 666,209 | -59,331 | 0.02% | 3,450,540 |
| 2017-06-08 | 2017-06-06 | 5.215 | 725,540 | -16,952 | 0.02% | 3,783,517 |
| 2017-06-07 | 2017-06-05 | 5.179 | 742,492 | -50,856 | 0.02% | 3,845,638 |
| 2017-06-06 | 2017-06-02 | 5.132 | 793,348 | +84,759 | 0.02% | 4,071,600 |
| 2017-05-29 | 2017-05-25 | 4.979 | 708,589 | +50,856 | 0.02% | 3,527,922 |
| 2017-05-23 | 2017-05-19 | 4.873 | 657,733 | -211,898 | 0.02% | 3,204,880 |
| 2017-05-22 | 2017-05-18 | 4.991 | 869,631 | -5,086 | 0.02% | 4,339,978 |
| 2017-05-17 | 2017-05-15 | 5.109 | 874,717 | -8,476 | 0.02% | 4,468,560 |
| 2017-05-16 | 2017-05-12 | 5.132 | 883,193 | -22,037 | 0.02% | 4,532,700 |
| 2017-05-15 | 2017-05-11 | 5.156 | 905,230 | +62,722 | 0.02% | 4,667,158 |
| 2017-05-09 | 2017-05-05 | 5.392 | 842,508 | -16,952 | 0.02% | 4,542,577 |
| 2017-05-08 | 2017-05-04 | 5.427 | 859,460 | +220,374 | 0.02% | 4,664,398 |
| 2017-05-05 | 2017-05-02 | 5.392 | 639,086 | +30,513 | 0.02% | 3,445,781 |
| 2017-05-04 | 2017-04-28 | 5.380 | 608,573 | +128,835 | 0.02% | 3,274,083 |
| 2017-04-27 | 2017-04-25 | 5.368 | 479,738 | +13,561 | 0.01% | 2,575,299 |
| 2017-04-25 | 2017-04-21 | 5.250 | 466,177 | -59,331 | 0.01% | 2,447,501 |
| 2017-04-07 | 2017-04-05 | 5.215 | 525,508 | +240,716 | 0.01% | 2,740,398 |
| 2017-04-06 | 2017-04-03 | 5.168 | 284,792 | -42,379 | 0.01% | 1,471,682 |
| 2017-03-31 | 2017-03-29 | 5.026 | 327,171 | -25,428 | 0.01% | 1,644,358 |
| 2017-03-29 | 2017-03-27 | 5.309 | 352,599 | -8,476 | 0.01% | 1,871,999 |
| 2017-03-28 | 2017-03-24 | 5.238 | 361,075 | -101,711 | 0.01% | 1,891,440 |
| 2017-03-27 | 2017-03-23 | 4.932 | 462,786 | -103,407 | 0.01% | 2,282,278 |
| 2017-03-23 | 2017-03-21 | 4.861 | 566,193 | -110,187 | 0.02% | 2,752,161 |
| 2017-03-22 | 2017-03-20 | 4.861 | 676,380 | +59,332 | 0.02% | 3,287,760 |
| 2017-03-21 | 2017-03-17 | 4.719 | 617,048 | +25,427 | 0.02% | 2,911,998 |
| 2017-03-15 | 2017-03-13 | 4.672 | 591,621 | +59,332 | 0.02% | 2,764,082 |
| 2017-02-27 | 2017-02-23 | 4.790 | 532,289 | -5,086 | 0.01% | 2,549,680 |
| 2017-02-21 | 2017-02-17 | 4.589 | 537,375 | -52,550 | 0.01% | 2,466,262 |
| 2017-02-20 | 2017-02-16 | 4.660 | 589,925 | -8,476 | 0.02% | 2,749,198 |
| 2017-02-14 | 2017-02-10 | 4.648 | 598,401 | -8,476 | 0.02% | 2,781,638 |
| 2017-02-08 | 2017-02-06 | 4.283 | 606,877 | +5,085 | 0.02% | 2,599,079 |
| 2017-02-02 | 2017-01-27 | 4.330 | 601,792 | -8,476 | 0.02% | 2,605,701 |
| 2017-01-24 | 2017-01-20 | 4.188 | 610,268 | +8,476 | 0.02% | 2,556,001 |
| 2016-12-22 | 2016-12-20 | 4.141 | 601,792 | +8,476 | 0.02% | 2,492,101 |
| 2016-12-15 | 2016-12-13 | 4.259 | 593,316 | +1,695 | 0.02% | 2,527,001 |
| 2016-12-02 | 2016-11-30 | 4.578 | 591,621 | +8,476 | 0.02% | 2,708,242 |
| 2016-11-15 | 2016-11-11 | 4.684 | 583,145 | -1,695 | 0.02% | 2,731,361 |
| 2016-11-11 | 2016-11-09 | 4.578 | 584,840 | +10,171 | 0.02% | 2,677,201 |
| 2016-11-04 | 2016-11-02 | 4.613 | 574,669 | +25,428 | 0.02% | 2,650,981 |
| 2016-11-02 | 2016-10-31 | 4.684 | 549,241 | +8,476 | 0.01% | 2,572,560 |
| 2016-10-27 | 2016-10-25 | 4.884 | 540,765 | -11,866 | 0.01% | 2,641,320 |
| 2016-10-25 | 2016-10-20 | 4.731 | 552,631 | -8,476 | 0.01% | 2,614,519 |
| 2016-10-24 | 2016-10-19 | 4.707 | 561,107 | +84,759 | 0.01% | 2,641,379 |
| 2016-10-20 | 2016-10-18 | 4.719 | 476,348 | -1,695 | 0.01% | 2,248,001 |
| 2016-10-19 | 2016-10-17 | 4.613 | 478,043 | +1,695 | 0.01% | 2,205,240 |
| 2016-10-18 | 2016-10-14 | 4.707 | 476,348 | -8,476 | 0.01% | 2,242,381 |
| 2016-10-17 | 2016-10-13 | 4.696 | 484,824 | +1,695 | 0.01% | 2,276,561 |
| 2016-10-12 | 2016-10-07 | 4.955 | 483,129 | +3,391 | 0.01% | 2,394,002 |
| 2016-10-11 | 2016-10-06 | 4.896 | 479,738 | -16,952 | 0.01% | 2,348,899 |
| 2016-10-07 | 2016-10-05 | 4.814 | 496,690 | +1,695 | 0.01% | 2,390,879 |
| 2016-10-06 | 2016-10-04 | 4.802 | 494,995 | +6,781 | 0.01% | 2,376,880 |
| 2016-10-05 | 2016-10-03 | 4.802 | 488,214 | -5,086 | 0.01% | 2,344,319 |
| 2016-10-04 | 2016-09-30 | 4.707 | 493,300 | -22,037 | 0.01% | 2,322,181 |
| 2016-10-03 | 2016-09-29 | 4.672 | 515,337 | +5,085 | 0.01% | 2,407,679 |
| 2016-09-30 | 2016-09-28 | 4.684 | 510,252 | -169,518 | 0.01% | 2,389,942 |
| 2016-09-26 | 2016-09-22 | 4.684 | 679,770 | +8,476 | 0.02% | 3,183,938 |
| 2016-09-22 | 2016-09-20 | 4.766 | 671,294 | -11,867 | 0.02% | 3,199,678 |
| 2016-09-21 | 2016-09-19 | 4.707 | 683,161 | +3,391 | 0.02% | 3,215,941 |
| 2016-09-20 | 2016-09-15 | 4.589 | 679,770 | -16,952 | 0.02% | 3,119,778 |
| 2016-09-19 | 2016-09-14 | 4.620 | 696,722 | -8,476 | 0.02% | 3,218,536 |
| 2016-09-15 | 2016-09-13 | 4.620 | 705,198 | +33,465 | 0.02% | 3,257,691 |
| 2016-09-13 | 2016-09-09 | 4.812 | 671,733 | -11,668 | 0.02% | 3,232,058 |
| 2016-09-12 | 2016-09-08 | 4.776 | 683,401 | +5,000 | 0.02% | 3,263,599 |
| 2016-09-09 | 2016-09-07 | 4.824 | 678,401 | +6,668 | 0.02% | 3,272,281 |
| 2016-09-08 | 2016-09-06 | 4.872 | 671,733 | -8,335 | 0.02% | 3,272,358 |
| 2016-09-06 | 2016-09-02 | 4.728 | 680,068 | +8,335 | 0.02% | 3,215,042 |
| 2016-09-01 | 2016-08-30 | 4.656 | 671,733 | -25,003 | 0.02% | 3,127,278 |
| 2016-08-30 | 2016-08-26 | 4.428 | 696,736 | -21,669 | 0.02% | 3,084,841 |
| 2016-08-29 | 2016-08-25 | 4.212 | 718,405 | +16,669 | 0.02% | 3,025,621 |
| 2016-08-26 | 2016-08-24 | 4.284 | 701,736 | +16,668 | 0.02% | 3,005,938 |
| 2016-08-25 | 2016-08-23 | 4.056 | 685,068 | +16,668 | 0.02% | 2,778,360 |
| 2016-08-19 | 2016-08-17 | 4.164 | 668,400 | +8,334 | 0.02% | 2,782,941 |
| 2016-08-18 | 2016-08-16 | 4.200 | 660,066 | -41,670 | 0.02% | 2,772,002 |
| 2016-08-17 | 2016-08-15 | 4.248 | 701,736 | +25,002 | 0.02% | 2,980,678 |
| 2016-08-16 | 2016-08-12 | 4.152 | 676,734 | +25,003 | 0.02% | 2,809,521 |
| 2016-08-15 | 2016-08-11 | 4.008 | 651,731 | -5,001 | 0.02% | 2,611,878 |
| 2016-08-05 | 2016-08-03 | 3.768 | 656,732 | +8,334 | 0.02% | 2,474,320 |
| 2016-08-03 | 2016-07-29 | 3.804 | 648,398 | -5,000 | 0.02% | 2,466,261 |
| 2016-07-13 | 2016-07-11 | 3.564 | 653,398 | -8,334 | 0.02% | 2,328,479 |
| 2016-06-28 | 2016-06-24 | 3.720 | 661,732 | +41,670 | 0.02% | 2,461,399 |
| 2016-06-24 | 2016-06-22 | 3.840 | 620,062 | -6,667 | 0.02% | 2,380,802 |
| 2016-06-15 | 2016-06-13 | 3.672 | 626,729 | -8,334 | 0.02% | 2,301,120 |
| 2016-06-14 | 2016-06-10 | 3.684 | 635,063 | +13,335 | 0.02% | 2,339,340 |
| 2016-06-13 | 2016-06-08 | 3.864 | 621,728 | +16,668 | 0.02% | 2,402,118 |
| 2016-06-10 | 2016-06-07 | 3.840 | 605,060 | +98,343 | 0.02% | 2,323,200 |
| 2016-06-06 | 2016-06-02 | 4.224 | 506,717 | +8,334 | 0.01% | 2,140,160 |
| 2016-05-06 | 2016-05-04 | 4.380 | 498,383 | +16,668 | 0.01% | 2,182,701 |
| 2016-04-29 | 2016-04-27 | 4.452 | 481,715 | -33,336 | 0.01% | 2,144,382 |
| 2016-04-26 | 2016-04-22 | 4.608 | 515,051 | -33,337 | 0.01% | 2,373,119 |
| 2016-04-25 | 2016-04-21 | 4.608 | 548,388 | -16,668 | 0.01% | 2,526,721 |
| 2016-04-21 | 2016-04-19 | 4.704 | 565,056 | +8,334 | 0.02% | 2,657,759 |
| 2016-04-18 | 2016-04-14 | 4.620 | 556,722 | +25,003 | 0.01% | 2,571,800 |
| 2016-04-15 | 2016-04-13 | 4.500 | 531,719 | +10,001 | 0.01% | 2,392,498 |
| 2016-04-11 | 2016-04-07 | 4.392 | 521,718 | +6,667 | 0.01% | 2,291,158 |
| 2016-04-08 | 2016-04-06 | 4.416 | 515,051 | +8,334 | 0.01% | 2,274,239 |
| 2016-04-07 | 2016-04-05 | 4.380 | 506,717 | +8,334 | 0.01% | 2,219,200 |
| 2016-04-06 | 2016-04-01 | 4.440 | 498,383 | -10,001 | 0.01% | 2,212,601 |
| 2016-04-05 | 2016-03-31 | 4.572 | 508,384 | +5,001 | 0.01% | 2,324,101 |
| 2016-04-01 | 2016-03-30 | 4.572 | 503,383 | -8,334 | 0.01% | 2,301,239 |
| 2016-03-30 | 2016-03-24 | 4.284 | 511,717 | +91,675 | 0.01% | 2,191,978 |
| 2016-03-29 | 2016-03-23 | 4.680 | 420,042 | -1,667 | 0.01% | 1,965,601 |
| 2016-03-24 | 2016-03-22 | 4.884 | 421,709 | +233,357 | 0.01% | 2,059,422 |
| 2016-03-23 | 2016-03-21 | 5.255 | 188,352 | +6,667 | 0.01% | 989,880 |
| 2016-03-16 | 2016-03-14 | 5.028 | 181,685 | +8,334 | 0.00% | 913,421 |
| 2016-03-08 | 2016-03-04 | 5.171 | 173,351 | +8,335 | 0.00% | 896,482 |
| 2016-03-01 | 2016-02-26 | 5.099 | 165,016 | +3,333 | 0.00% | 841,498 |
| 2016-02-18 | 2016-02-16 | 4.968 | 161,683 | -1,667 | 0.00% | 803,161 |
| 2016-02-15 | 2016-02-11 | 5.016 | 163,350 | +1,667 | 0.00% | 819,282 |
| 2016-01-22 | 2016-01-20 | 4.992 | 161,683 | +83,342 | 0.00% | 807,041 |
| 2016-01-20 | 2016-01-18 | 5.087 | 78,341 | +3,334 | 0.00% | 398,559 |
| 2016-01-18 | 2016-01-14 | 5.375 | 75,007 | +3,333 | 0.00% | 403,198 |
| 2016-01-13 | 2016-01-11 | 5.531 | 71,674 | +6,668 | 0.00% | 396,461 |
| 2016-01-11 | 2016-01-07 | 5.711 | 65,006 | +5,000 | 0.00% | 371,277 |
| 2015-12-18 | 2015-12-16 | 6.059 | 60,006 | -8,334 | 0.00% | 363,600 |
| 2015-12-10 | 2015-12-08 | 6.251 | 68,340 | +5,000 | 0.00% | 427,219 |
| 2015-11-25 | 2015-11-23 | 6.359 | 63,340 | +8,335 | 0.00% | 402,802 |
| 2015-11-23 | 2015-11-19 | 6.227 | 55,005 | -3,334 | 0.00% | 342,537 |
| 2015-11-20 | 2015-11-18 | 6.275 | 58,339 | +8,334 | 0.00% | 366,099 |
| 2015-11-11 | 2015-11-09 | 6.791 | 50,005 | -8,334 | 0.00% | 339,600 |
| 2015-11-04 | 2015-11-02 | 6.815 | 58,339 | +3,334 | 0.00% | 397,599 |
| 2015-10-27 | 2015-10-23 | 7.079 | 55,005 | -21,669 | 0.00% | 389,397 |
| 2015-10-19 | 2015-10-15 | 7.175 | 76,674 | +16,668 | 0.00% | 550,158 |
| 2015-10-16 | 2015-10-14 | 7.139 | 60,006 | +1,667 | 0.00% | 428,400 |
| 2015-09-22 | 2015-09-18 | 6.599 | 58,339 | +5,000 | 0.00% | 384,999 |
| 2015-09-09 | 2015-09-07 | 6.743 | 53,339 | -5,000 | 0.00% | 359,682 |
| 2015-08-25 | 2015-08-21 | 6.251 | 58,339 | +5,000 | 0.00% | 364,699 |
| 2015-08-18 | 2015-08-14 | 6.839 | 53,339 | +8,335 | 0.00% | 364,803 |
| 2015-07-24 | 2015-07-22 | 7.415 | 45,004 | -16,669 | 0.00% | 333,717 |
| 2015-07-13 | 2015-07-09 | 6.623 | 61,673 | -5,000 | 0.00% | 408,481 |
| 2015-07-10 | 2015-07-08 | 5.663 | 66,673 | +13,334 | 0.00% | 377,598 |
| 2015-07-08 | 2015-07-06 | 6.767 | 53,339 | -25,002 | 0.00% | 360,962 |
| 2015-06-25 | 2015-06-23 | 7.919 | 78,341 | -8,334 | 0.00% | 620,399 |
| 2015-06-15 | 2015-06-11 | 7.619 | 86,675 | -25,003 | 0.00% | 660,398 |
| 2015-06-02 | 2015-05-29 | 7.919 | 111,678 | -41,671 | 0.00% | 884,402 |
| 2015-05-28 | 2015-05-26 | 8.375 | 153,349 | +21,669 | 0.00% | 1,284,324 |
| 2015-05-26 | 2015-05-21 | 8.315 | 131,680 | -8,334 | 0.00% | 1,094,942 |
| 2015-05-22 | 2015-05-20 | 8.231 | 140,014 | -3,334 | 0.00% | 1,152,481 |
| 2015-05-21 | 2015-05-19 | 7.715 | 143,348 | -8,334 | 0.00% | 1,105,963 |
| 2015-05-08 | 2015-05-06 | 6.959 | 151,682 | +3,334 | 0.01% | 1,055,602 |
| 2015-05-07 | 2015-05-05 | 7.091 | 148,348 | +8,334 | 0.01% | 1,051,980 |
| 2015-05-06 | 2015-05-04 | 7.211 | 140,014 | +8,334 | 0.01% | 1,009,681 |
| 2015-04-29 | 2015-04-27 | 7.307 | 131,680 | -5,000 | 0.01% | 962,222 |
| 2015-04-24 | 2015-04-22 | 6.959 | 136,680 | +55,005 | 0.01% | 951,198 |
| 2015-04-23 | 2015-04-21 | 7.067 | 81,675 | +8,334 | 0.00% | 577,222 |
| 2015-04-22 | 2015-04-20 | 6.899 | 73,341 | +5,001 | 0.00% | 506,003 |
| 2015-04-17 | 2015-04-15 | 7.331 | 68,340 | -1,667 | 0.00% | 501,019 |
| 2015-04-16 | 2015-04-14 | 7.259 | 70,007 | +3,334 | 0.00% | 508,200 |
| 2015-04-14 | 2015-04-10 | 7.559 | 66,673 | -16,669 | 0.00% | 503,998 |
| 2015-04-13 | 2015-04-09 | 7.319 | 83,342 | -11,667 | 0.00% | 610,003 |
| 2015-04-10 | 2015-04-08 | 7.679 | 95,009 | -3,334 | 0.00% | 729,597 |
| 2015-04-09 | 2015-04-02 | 7.043 | 98,343 | +1,667 | 0.00% | 692,659 |
| 2015-04-08 | 2015-04-01 | 6.731 | 96,676 | -8,334 | 0.00% | 650,758 |
| 2015-04-02 | 2015-03-31 | 6.275 | 105,010 | -8,335 | 0.00% | 658,977 |
| 2015-03-16 | 2015-03-12 | 5.771 | 113,345 | +15,002 | 0.01% | 654,162 |
| 2015-02-17 | 2015-02-13 | 5.723 | 98,343 | +41,671 | 0.00% | 562,859 |
| 2015-02-13 | 2015-02-11 | 5.603 | 56,672 | -3,334 | 0.00% | 317,558 |
| 2015-02-09 | 2015-02-05 | 5.963 | 60,006 | +8,334 | 0.00% | 357,840 |
| 2015-02-05 | 2015-02-03 | 6.203 | 51,672 | +3,334 | 0.00% | 320,541 |
| 2015-02-03 | 2015-01-30 | 6.095 | 48,338 | -43,338 | 0.00% | 294,639 |
| 2015-01-30 | 2015-01-28 | 5.951 | 91,676 | +41,671 | 0.00% | 545,601 |
| 2015-01-05 | 2014-12-31 | 5.375 | 50,005 | -6,667 | 0.00% | 268,800 |
| 2014-12-18 | 2014-12-16 | 5.519 | 56,672 | +6,667 | 0.00% | 312,798 |
| 2014-12-12 | 2014-12-10 | 5.639 | 50,005 | -6,667 | 0.00% | 282,000 |
| 2014-11-28 | 2014-11-26 | 5.639 | 56,672 | +10,001 | 0.00% | 319,598 |
| 2014-11-20 | 2014-11-18 | 5.723 | 46,671 | +1,667 | 0.00% | 267,118 |
| 2014-11-06 | 2014-11-04 | 5.255 | 45,004 | -16,669 | 0.00% | 236,518 |
| 2014-10-24 | 2014-10-22 | 5.147 | 61,673 | +8,334 | 0.00% | 317,461 |
| 2014-10-22 | 2014-10-20 | 5.219 | 53,339 | -41,670 | 0.00% | 278,402 |
| 2014-10-15 | 2014-10-13 | 4.752 | 95,009 | -5,001 | 0.00% | 451,438 |
| 2014-10-10 | 2014-10-08 | 4.884 | 100,010 | -8,334 | 0.00% | 488,400 |
| 2014-10-08 | 2014-10-06 | 4.764 | 108,344 | -5,001 | 0.01% | 516,100 |
| 2014-09-29 | 2014-09-25 | 4.920 | 113,345 | +6,668 | 0.01% | 557,602 |
| 2014-09-25 | 2014-09-23 | 4.968 | 106,677 | -6,668 | 0.01% | 529,919 |
| 2014-09-24 | 2014-09-22 | 4.860 | 113,345 | +41,671 | 0.01% | 550,802 |
| 2014-09-22 | 2014-09-18 | 4.896 | 71,674 | -103,343 | 0.00% | 350,881 |
| 2014-09-18 | 2014-09-16 | 4.548 | 175,017 | -8,335 | 0.01% | 795,898 |
| 2014-09-17 | 2014-09-15 | 4.764 | 183,352 | +6,668 | 0.01% | 873,402 |
| 2014-09-15 | 2014-09-11 | 4.500 | 176,684 | +16,668 | 0.01% | 794,999 |
| 2014-09-11 | 2014-09-08 | 4.776 | 160,016 | +43,338 | 0.01% | 764,161 |
| 2014-09-04 | 2014-09-02 | 4.428 | 116,678 | +8,334 | 0.01% | 516,599 |
| 2014-08-28 | 2014-08-26 | 4.104 | 108,344 | +8,334 | 0.01% | 444,600 |
| 2014-07-16 | 2014-07-14 | 4.032 | 100,010 | +13,335 | 0.00% | 403,200 |
| 2014-07-10 | 2014-07-08 | 4.032 | 86,675 | +10,001 | 0.00% | 349,439 |
| 2014-06-12 | 2014-06-10 | 3.960 | 76,674 | -16,669 | 0.00% | 303,599 |
| 2014-06-10 | 2014-06-06 | 3.768 | 93,343 | +16,669 | 0.00% | 351,681 |
| 2014-03-31 | 2014-03-27 | 4.248 | 76,674 | +8,334 | 0.00% | 325,679 |
| 2014-03-27 | 2014-03-25 | 4.344 | 68,340 | +8,334 | 0.00% | 296,839 |
| 2014-03-25 | 2014-03-21 | 4.308 | 60,006 | -25,002 | 0.00% | 258,480 |
| 2014-03-14 | 2014-03-12 | 4.248 | 85,008 | +25,002 | 0.00% | 361,078 |
| 2014-03-12 | 2014-03-10 | 4.440 | 60,006 | -1,667 | 0.00% | 266,400 |
| 2014-03-10 | 2014-03-06 | 4.572 | 61,673 | -915,091 | 0.00% | 281,941 |
| 2014-03-07 | 2014-03-05 | 4.632 | 976,764 | -16,668 | 0.05% | 4,523,922 |
| 2014-03-04 | 2014-02-28 | 4.440 | 993,432 | +8,334 | 0.05% | 4,410,400 |
| 2014-02-26 | 2014-02-24 | 4.416 | 985,098 | +8,334 | 0.05% | 4,349,761 |
| 2014-02-24 | 2014-02-20 | 4.608 | 976,764 | +33,337 | 0.05% | 4,500,481 |
| 2014-02-21 | 2014-02-19 | 4.536 | 943,427 | -166,683 | 0.04% | 4,278,960 |
| 2014-02-20 | 2014-02-18 | 4.272 | 1,110,110 | +1,083,441 | 0.05% | 4,741,919 |
| 2014-02-13 | 2014-02-11 | 3.960 | 26,669 | -8,334 | 0.00% | 105,599 |
| 2014-01-21 | 2014-01-17 | 4.164 | 35,003 | +8,334 | 0.00% | 145,738 |
| 2014-01-20 | 2014-01-16 | 4.200 | 26,669 | -8,334 | 0.00% | 111,999 |
| 2014-01-13 | 2014-01-09 | 4.188 | 35,003 | -8,335 | 0.00% | 146,578 |
| 2014-01-08 | 2014-01-06 | 4.128 | 43,338 | +16,669 | 0.00% | 178,881 |
| 2014-01-07 | 2014-01-03 | 3.948 | 26,669 | -16,669 | 0.00% | 105,279 |
| 2014-01-06 | 2014-01-02 | 3.720 | 43,338 | -8,334 | 0.00% | 161,201 |
| 2013-12-23 | 2013-12-19 | 3.756 | 51,672 | +16,669 | 0.00% | 194,061 |
| 2013-12-10 | 2013-12-06 | 3.924 | 35,003 | -16,669 | 0.00% | 137,338 |
| 2013-12-03 | 2013-11-29 | 3.792 | 51,672 | +16,669 | 0.00% | 195,921 |
| 2013-11-28 | 2013-11-26 | 3.840 | 35,003 | +8,334 | 0.00% | 134,398 |
| 2013-11-26 | 2013-11-22 | 4.020 | 26,669 | -1,667 | 0.00% | 107,199 |
| 2013-11-18 | 2013-11-14 | 4.056 | 28,336 | -25,003 | 0.00% | 114,919 |
| 2013-11-12 | 2013-11-08 | 3.876 | 53,339 | +23,336 | 0.00% | 206,721 |
| 2013-10-28 | 2013-10-24 | 4.380 | 30,003 | +8,334 | 0.00% | 131,400 |
| 2013-10-22 | 2013-10-18 | 4.080 | 21,669 | -6,667 | 0.00% | 88,401 |
| 2013-09-13 | 2013-09-11 | 3.504 | 28,336 | -8,334 | 0.00% | 99,279 |
| 2013-09-10 | 2013-09-06 | 3.420 | 36,670 | +8,334 | 0.00% | 125,399 |
| 2013-08-06 | 2013-08-02 | 3.900 | 28,336 | -50,005 | 0.00% | 110,499 |
| 2013-07-18 | 2013-07-16 | 4.512 | 78,341 | -50,005 | 0.00% | 353,439 |
| 2013-07-15 | 2013-07-11 | 4.296 | 128,346 | +8,334 | 0.01% | 551,320 |
| 2013-06-26 | 2013-06-24 | 4.272 | 120,012 | -6,667 | 0.01% | 512,640 |
| 2013-06-13 | 2013-06-10 | 4.896 | 126,679 | +10,001 | 0.01% | 620,159 |
| 2013-06-11 | 2013-06-07 | 4.956 | 116,678 | +8,334 | 0.01% | 578,199 |
| 2013-06-10 | 2013-06-06 | 5.063 | 108,344 | +50,005 | 0.01% | 548,600 |
| 2013-06-03 | 2013-05-30 | 5.555 | 58,339 | -6,667 | 0.00% | 324,099 |
| 2013-05-31 | 2013-05-29 | 5.267 | 65,006 | -3,334 | 0.00% | 342,418 |
| 2013-05-29 | 2013-05-27 | 5.207 | 68,340 | +10,001 | 0.00% | 355,879 |
| 2013-05-10 | 2013-05-08 | 4.572 | 58,339 | -3,334 | 0.00% | 266,699 |
| 2013-05-08 | 2013-05-06 | 4.344 | 61,673 | -5,000 | 0.00% | 267,881 |
| 2013-04-30 | 2013-04-26 | 4.008 | 66,673 | -8,334 | 0.00% | 267,199 |
| 2013-04-26 | 2013-04-24 | 3.984 | 75,007 | -1,667 | 0.01% | 298,798 |
| 2013-04-24 | 2013-04-22 | 3.852 | 76,674 | -245,025 | 0.01% | 295,319 |
| 2013-04-17 | 2013-04-15 | 3.960 | 321,699 | +1,667 | 0.02% | 1,273,802 |
| 2013-04-12 | 2013-04-10 | 3.768 | 320,032 | -5,000 | 0.02% | 1,205,761 |
| 2013-04-09 | 2013-04-05 | 4.116 | 325,032 | +8,334 | 0.02% | 1,337,699 |
| 2013-04-08 | 2013-04-03 | 4.224 | 316,698 | -83,342 | 0.02% | 1,337,599 |
| 2013-04-05 | 2013-04-02 | 4.272 | 400,040 | +3,334 | 0.03% | 1,708,801 |
| 2013-04-03 | 2013-03-28 | 4.248 | 396,706 | -5,001 | 0.03% | 1,685,040 |
| 2013-04-02 | 2013-03-27 | 4.200 | 401,707 | -1,666 | 0.03% | 1,687,002 |
| 2013-03-26 | 2013-03-22 | 3.720 | 403,373 | -26,670 | 0.03% | 1,500,399 |
| 2013-03-25 | 2013-03-21 | 3.468 | 430,043 | +5,001 | 0.03% | 1,491,241 |
| 2013-03-21 | 2013-03-19 | 3.408 | 425,042 | -16,669 | 0.03% | 1,448,399 |
| 2013-03-20 | 2013-03-18 | 3.276 | 441,711 | +16,669 | 0.03% | 1,446,902 |
| 2013-03-19 | 2013-03-15 | 3.384 | 425,042 | -16,669 | 0.03% | 1,438,199 |
| 2013-03-15 | 2013-03-13 | 3.396 | 441,711 | +15,002 | 0.03% | 1,499,902 |
| 2013-03-14 | 2013-03-12 | 3.240 | 426,709 | +108,344 | 0.03% | 1,382,400 |
| 2013-03-13 | 2013-03-11 | 3.444 | 318,365 | +11,668 | 0.02% | 1,096,340 |
| 2013-03-12 | 2013-03-08 | 3.360 | 306,697 | -5,001 | 0.02% | 1,030,400 |
| 2013-03-11 | 2013-03-07 | 3.096 | 311,698 | +6,668 | 0.02% | 964,921 |
| 2013-03-06 | 2013-03-04 | 2.676 | 305,030 | -833,416 | 0.02% | 816,179 |
| 2013-03-05 | 2013-03-01 | 2.460 | 1,138,446 | -1,175,117 | 0.08% | 2,800,299 |
| 2013-02-15 | 2013-02-08 | 2.016 | 2,313,563 | -1,320,131 | 0.16% | 4,663,680 |
| 2013-02-06 | 2013-02-04 | 2.004 | 3,633,694 | -83,342 | 0.24% | 7,281,200 |
| 2013-01-31 | 2013-01-29 | 2.004 | 3,717,036 | +41,671 | 0.25% | 7,448,200 |
| 2012-11-15 | 2012-11-13 | 1.800 | 3,675,365 | -86,675 | 0.25% | 6,615,000 |
| 2012-10-08 | 2012-10-04 | 1.788 | 3,762,040 | -50,005 | 0.25% | 6,725,859 |
| 2012-09-18 | 2012-09-14 | 1.842 | 3,812,045 | +38,525 | 0.26% | 7,023,015 |
| 2012-09-10 | 2012-09-06 | 1.818 | 3,773,520 | -24,589 | 0.26% | 6,859,959 |
| 2012-09-06 | 2012-09-04 | 1.830 | 3,798,109 | -24,589 | 0.26% | 6,951,000 |
| 2012-08-31 | 2012-08-29 | 1.818 | 3,822,698 | -54,094 | 0.26% | 6,949,361 |
| 2012-08-14 | 2012-08-10 | 1.745 | 3,876,792 | +49,177 | 0.27% | 6,763,899 |
| 2012-08-13 | 2012-08-09 | 1.781 | 3,827,615 | +3,291,585 | 0.26% | 6,818,200 |
| 2012-08-06 | 2012-08-02 | 1.720 | 536,030 | +65,569 | 0.04% | 922,140 |
| 2012-08-03 | 2012-08-01 | 1.733 | 470,461 | -49,177 | 0.03% | 815,081 |
| 2012-07-17 | 2012-07-13 | 1.611 | 519,638 | -62,291 | 0.04% | 836,880 |
| 2012-07-12 | 2012-07-10 | 1.635 | 581,929 | -32,784 | 0.04% | 951,401 |
| 2012-07-11 | 2012-07-09 | 1.611 | 614,713 | -49,177 | 0.04% | 989,999 |
| 2012-07-06 | 2012-07-04 | 1.574 | 663,890 | +49,177 | 0.05% | 1,044,899 |
| 2012-06-26 | 2012-06-22 | 1.574 | 614,713 | +57,373 | 0.04% | 967,499 |
| 2012-06-14 | 2012-06-12 | 1.550 | 557,340 | +65,569 | 0.04% | 863,600 |
| 2012-06-04 | 2012-05-31 | 1.586 | 491,771 | +32,785 | 0.03% | 780,000 |
| 2012-05-30 | 2012-05-28 | 1.562 | 458,986 | -40,981 | 0.03% | 716,800 |
| 2012-05-22 | 2012-05-18 | 1.623 | 499,967 | +40,981 | 0.03% | 811,300 |
| 2012-05-18 | 2012-05-16 | 1.586 | 458,986 | -106,550 | 0.03% | 728,000 |
| 2012-05-15 | 2012-05-11 | 1.634 | 565,536 | +20,945 | 0.04% | 924,334 |
| 2012-05-14 | 2012-05-10 | 1.584 | 544,591 | -157,852 | 0.04% | 862,501 |
| 2012-05-09 | 2012-05-07 | 1.571 | 702,443 | +39,463 | 0.05% | 1,103,600 |
| 2012-05-07 | 2012-05-03 | 1.596 | 662,980 | +78,926 | 0.05% | 1,058,400 |
| 2011-12-14 | 2011-12-12 | 1.748 | 584,054 | +39,463 | 0.04% | 1,021,201 |
| 2011-08-11 | 2011-08-09 | 1.584 | 544,591 | -315,704 | 0.04% | 862,501 |
| 2011-06-28 | 2011-06-24 | 1.710 | 860,295 | -78,926 | 0.06% | 1,471,500 |
| 2011-06-01 | 2011-05-30 | 1.888 | 939,221 | +39,463 | 0.07% | 1,773,099 |
| 2011-05-17 | 2011-05-13 | 1.951 | 899,758 | -55,249 | 0.06% | 1,755,600 |
| 2011-05-04 | 2011-04-29 | 1.761 | 955,007 | +15,786 | 0.07% | 1,681,901 |
| 2011-04-18 | 2011-04-14 | 1.774 | 939,221 | +7,892 | 0.07% | 1,665,999 |
| 2011-04-12 | 2011-04-08 | 1.761 | 931,329 | -39,463 | 0.07% | 1,640,201 |
| 2011-03-30 | 2011-03-28 | 1.761 | 970,792 | +15,785 | 0.07% | 1,709,700 |
| 2011-03-25 | 2011-03-23 | 1.824 | 955,007 | +7,893 | 0.07% | 1,742,401 |
| 2011-03-21 | 2011-03-17 | 1.723 | 947,114 | +7,893 | 0.07% | 1,632,000 |
| 2011-02-23 | 2011-02-21 | 1.774 | 939,221 | -15,786 | 0.07% | 1,665,999 |
| 2011-02-17 | 2011-02-15 | 1.863 | 955,007 | +7,893 | 0.07% | 1,778,701 |
| 2011-02-16 | 2011-02-14 | 1.875 | 947,114 | +7,893 | 0.07% | 1,776,000 |
| 2011-01-28 | 2011-01-26 | 1.913 | 939,221 | -15,786 | 0.07% | 1,796,899 |
| 2011-01-26 | 2011-01-24 | 1.850 | 955,007 | +7,893 | 0.07% | 1,766,601 |
| 2011-01-25 | 2011-01-21 | 1.863 | 947,114 | +31,571 | 0.07% | 1,764,000 |
| 2010-12-22 | 2010-12-20 | 1.432 | 915,543 | -36,307 | 0.07% | 1,310,799 |
| 2010-12-16 | 2010-12-14 | 1.470 | 951,850 | +11,050 | 0.07% | 1,398,961 |
| 2010-12-15 | 2010-12-13 | 1.482 | 940,800 | -47,356 | 0.07% | 1,394,640 |
| 2010-12-09 | 2010-12-07 | 1.444 | 988,156 | +14,207 | 0.07% | 1,427,281 |
| 2010-12-08 | 2010-12-06 | 1.482 | 973,949 | +416,730 | 0.07% | 1,443,780 |
| 2010-12-07 | 2010-12-03 | 1.508 | 557,219 | +47,356 | 0.04% | 840,140 |
| 2010-11-22 | 2010-11-18 | 1.368 | 509,863 | -7,893 | 0.04% | 697,680 |
| 2010-11-12 | 2010-11-10 | 1.432 | 517,756 | -78,926 | 0.04% | 741,281 |
| 2010-11-01 | 2010-10-28 | 1.394 | 596,682 | +4,736 | 0.04% | 831,600 |
| 2010-10-27 | 2010-10-25 | 1.368 | 591,946 | -7,893 | 0.04% | 810,000 |
| 2010-10-13 | 2010-10-11 | 1.368 | 599,839 | -15,785 | 0.04% | 820,800 |
| 2010-09-02 | 2010-08-31 | 1.330 | 615,624 | +15,785 | 0.04% | 819,000 |
| 2010-08-12 | 2010-08-10 | 1.394 | 599,839 | -23,678 | 0.04% | 836,000 |
| 2010-06-24 | 2010-06-22 | 1.394 | 623,517 | +181,530 | 0.04% | 869,000 |
| 2010-06-15 | 2010-06-11 | 1.381 | 441,987 | -7,892 | 0.03% | 610,401 |
| 2010-05-19 | 2010-05-17 | 1.482 | 449,879 | -7,893 | 0.03% | 666,900 |
| 2010-04-28 | 2010-04-26 | 1.406 | 457,772 | +23,678 | 0.04% | 643,800 |
| 2010-04-21 | 2010-04-19 | 1.406 | 434,094 | +7,893 | 0.03% | 610,500 |
| 2010-04-09 | 2010-04-07 | 1.381 | 426,201 | +7,892 | 0.03% | 588,600 |
| 2010-03-15 | 2010-03-11 | 1.432 | 418,309 | +78,927 | 0.03% | 598,900 |
| 2010-03-02 | 2010-02-26 | 1.482 | 339,382 | +78,926 | 0.03% | 503,099 |
| 2010-02-19 | 2010-02-17 | 1.520 | 260,456 | +7,892 | 0.02% | 395,999 |
| 2010-02-10 | 2010-02-08 | 1.280 | 252,564 | -26,835 | 0.02% | 323,200 |
| 2010-02-09 | 2010-02-05 | 1.305 | 279,399 | +74,191 | 0.02% | 364,621 |
| 2010-01-27 | 2010-01-25 | 1.280 | 205,208 | +78,926 | 0.02% | 262,600 |
| 2010-01-26 | 2010-01-22 | 1.520 | 126,282 | +78,926 | 0.01% | 192,000 |
| 2010-01-25 | 2010-01-21 | 1.406 | 47,356 | -118,389 | 0.00% | 66,600 |
| 2010-01-18 | 2010-01-14 | 1.115 | 165,745 | +118,389 | 0.01% | 184,800 |
| 2010-01-11 | 2010-01-07 | 0.950 | 47,356 | -118,389 | 0.00% | 45,000 |
| 2009-12-02 | 2009-11-30 | 0.950 | 165,745 | +110,497 | 0.01% | 157,500 |
| 2009-11-25 | 2009-11-23 | 0.976 | 55,248 | +7,892 | 0.00% | 53,900 |
| 2009-08-06 | 2009-08-04 | 1.014 | 47,356 | +39,463 | 0.00% | 48,000 |
| 2009-05-27 | 2009-05-25 | 0.795 | 7,893 | +92 | 0.00% | 6,273 |
| 2009-03-16 | 2009-03-12 | 0.551 | 7,801 | -78,005 | 0.00% | 4,300 |
| 2008-11-28 | 2008-11-26 | 0.513 | 85,806 | +78,005 | 0.01% | 44,000 |
| 2008-05-16 | 2008-05-14 | 0.647 | 7,801 | +78 | 0.00% | 5,051 |
| 2007-06-26 | 2007-06-22 | 0.868 | 7,723 | 0.00% | 6,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy