History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 188,218,663 | +0 | 3.74% | 451,724,791 |
| 2025-10-13 | 2025-10-09 | 2.400 | 188,218,663 | +0 | 3.74% | 451,724,791 |
| 2025-10-10 | 2025-10-08 | 2.440 | 188,218,663 | +1,199,306 | 3.74% | 459,253,538 |
| 2025-10-09 | 2025-10-06 | 2.510 | 187,019,357 | +2,125,673 | 3.71% | 469,418,586 |
| 2025-10-08 | 2025-10-03 | 2.530 | 184,893,684 | -46,174,353 | 3.67% | 467,781,021 |
| 2025-10-06 | 2025-10-02 | 2.460 | 231,068,037 | +17,212,915 | 4.59% | 568,427,371 |
| 2025-10-03 | 2025-09-30 | 2.440 | 213,855,122 | +2,221,735 | 4.25% | 521,806,498 |
| 2025-10-02 | 2025-09-29 | 2.400 | 211,633,387 | +8,450,041 | 4.20% | 507,920,129 |
| 2025-09-30 | 2025-09-26 | 2.380 | 203,183,346 | +2,250,989 | 4.03% | 483,576,363 |
| 2025-09-29 | 2025-09-25 | 2.380 | 200,932,357 | +4,375,861 | 3.99% | 478,219,010 |
| 2025-09-26 | 2025-09-24 | 2.500 | 196,556,496 | -42,443,613 | 3.90% | 491,391,240 |
| 2025-09-25 | 2025-09-23 | 2.150 | 239,000,109 | -4,651,961 | 4.75% | 513,850,234 |
| 2025-09-24 | 2025-09-22 | 2.170 | 243,652,070 | -1,174,135 | 4.84% | 528,724,992 |
| 2025-09-23 | 2025-09-19 | 2.200 | 244,826,205 | +1,040,748 | 4.86% | 538,617,651 |
| 2025-09-22 | 2025-09-18 | 2.190 | 243,785,457 | +8,974,272 | 4.84% | 533,890,151 |
| 2025-09-19 | 2025-09-17 | 2.220 | 234,811,185 | +4,207,591 | 4.66% | 521,280,831 |
| 2025-09-18 | 2025-09-16 | 2.220 | 230,603,594 | -256,588 | 4.58% | 511,939,979 |
| 2025-09-17 | 2025-09-15 | 2.210 | 230,860,182 | +6,139,711 | 4.58% | 510,201,002 |
| 2025-09-16 | 2025-09-12 | 2.190 | 224,720,471 | +5,676,734 | 4.46% | 492,137,831 |
| 2025-09-15 | 2025-09-11 | 2.180 | 219,043,737 | +1,541,164 | 4.35% | 477,515,347 |
| 2025-09-12 | 2025-09-10 | 2.160 | 217,502,573 | +2,332,202 | 4.32% | 469,805,558 |
| 2025-09-11 | 2025-09-09 | 2.170 | 215,170,371 | +3,548,665 | 4.27% | 466,919,705 |
| 2025-09-10 | 2025-09-08 | 2.170 | 211,621,706 | +2,291,890 | 4.20% | 459,219,102 |
| 2025-09-09 | 2025-09-05 | 2.160 | 209,329,816 | +1,991,580 | 4.16% | 452,152,403 |
| 2025-09-08 | 2025-09-04 | 2.120 | 207,338,236 | -5,068,719 | 4.12% | 439,557,060 |
| 2025-09-05 | 2025-09-03 | 2.140 | 212,406,955 | +3,976,967 | 4.22% | 454,550,884 |
| 2025-09-04 | 2025-09-02 | 2.150 | 208,429,988 | -10,585,000 | 4.14% | 448,124,474 |
| 2025-09-03 | 2025-09-01 | 2.180 | 219,014,988 | -4,837,600 | 4.35% | 477,452,674 |
| 2025-09-02 | 2025-08-29 | 2.190 | 223,852,588 | -4,121,700 | 4.45% | 490,237,168 |
| 2025-09-01 | 2025-08-28 | 2.190 | 227,974,288 | -19,014,367 | 4.53% | 499,263,691 |
| 2025-08-29 | 2025-08-27 | 2.230 | 246,988,655 | +57,503 | 4.90% | 550,784,701 |
| 2025-08-28 | 2025-08-26 | 2.290 | 246,931,152 | +4,173,969 | 4.90% | 565,472,338 |
| 2025-08-27 | 2025-08-25 | 2.280 | 242,757,183 | +13,274,930 | 4.82% | 553,486,377 |
| 2025-08-26 | 2025-08-22 | 2.210 | 229,482,253 | -12,602,452 | 4.56% | 507,155,779 |
| 2025-08-25 | 2025-08-21 | 2.230 | 242,084,705 | +4,971,656 | 4.81% | 539,848,892 |
| 2025-08-22 | 2025-08-20 | 2.230 | 237,113,049 | -6,556,095 | 4.71% | 528,762,099 |
| 2025-08-21 | 2025-08-19 | 2.230 | 243,669,144 | +7,960,604 | 4.84% | 543,382,191 |
| 2025-08-20 | 2025-08-18 | 2.260 | 235,708,540 | +7,755,602 | 4.68% | 532,701,300 |
| 2025-08-19 | 2025-08-15 | 2.280 | 227,952,938 | -367,460 | 4.53% | 519,732,699 |
| 2025-08-18 | 2025-08-14 | 2.240 | 228,320,398 | +2,866,225 | 4.53% | 511,437,692 |
| 2025-08-15 | 2025-08-13 | 2.270 | 225,454,173 | +8,461,394 | 4.48% | 511,780,973 |
| 2025-08-14 | 2025-08-12 | 2.260 | 216,992,779 | +51,345,565 | 4.31% | 490,403,681 |
| 2025-08-13 | 2025-08-11 | 2.240 | 165,647,214 | +204,961 | 3.29% | 371,049,759 |
| 2025-08-12 | 2025-08-08 | 2.230 | 165,442,253 | -4,481,748 | 3.29% | 368,936,224 |
| 2025-08-11 | 2025-08-07 | 2.230 | 169,924,001 | +2,337,545 | 3.37% | 378,930,522 |
| 2025-08-08 | 2025-08-06 | 2.220 | 167,586,456 | -8,104,232 | 3.33% | 372,041,932 |
| 2025-08-07 | 2025-08-05 | 2.230 | 175,690,688 | -442,903 | 3.49% | 391,790,234 |
| 2025-08-06 | 2025-08-04 | 2.230 | 176,133,591 | -10,459,000 | 3.50% | 392,777,908 |
| 2025-08-05 | 2025-08-01 | 2.270 | 186,592,591 | +583,281 | 3.71% | 423,565,182 |
| 2025-08-04 | 2025-07-31 | 2.240 | 186,009,310 | -9,384,933 | 3.69% | 416,660,854 |
| 2025-08-01 | 2025-07-30 | 2.290 | 195,394,243 | +4,166,430 | 3.88% | 447,452,816 |
| 2025-07-31 | 2025-07-29 | 2.270 | 191,227,813 | +6,791,031 | 3.80% | 434,087,136 |
| 2025-07-30 | 2025-07-28 | 2.240 | 184,436,782 | -8,114,220 | 3.66% | 413,138,392 |
| 2025-07-29 | 2025-07-25 | 2.320 | 192,551,002 | -3,006,200 | 3.82% | 446,718,325 |
| 2025-07-28 | 2025-07-24 | 2.350 | 195,557,202 | +7,699,871 | 3.88% | 459,559,425 |
| 2025-07-25 | 2025-07-23 | 2.300 | 187,857,331 | -5,664,379 | 3.73% | 432,071,861 |
| 2025-07-24 | 2025-07-22 | 2.340 | 193,521,710 | -1,204,287 | 3.84% | 452,840,801 |
| 2025-07-23 | 2025-07-21 | 2.320 | 194,725,997 | +4,247,308 | 3.87% | 451,764,313 |
| 2025-07-22 | 2025-07-18 | 2.290 | 190,478,689 | +2,699,872 | 3.78% | 436,196,198 |
| 2025-07-21 | 2025-07-17 | 2.290 | 187,778,817 | +2,781,000 | 3.73% | 430,013,491 |
| 2025-07-18 | 2025-07-16 | 2.280 | 184,997,817 | -2,265,913 | 3.67% | 421,795,023 |
| 2025-07-17 | 2025-07-15 | 2.300 | 187,263,730 | -2,528,000 | 3.72% | 430,706,579 |
| 2025-07-16 | 2025-07-14 | 2.310 | 189,791,730 | +15,635,804 | 3.77% | 438,418,896 |
| 2025-07-15 | 2025-07-11 | 2.270 | 174,155,926 | +8,936,767 | 3.46% | 395,333,952 |
| 2025-07-14 | 2025-07-10 | 2.220 | 165,219,159 | -4,257,700 | 3.28% | 366,786,533 |
| 2025-07-11 | 2025-07-09 | 2.230 | 169,476,859 | +770,897 | 3.37% | 377,933,396 |
| 2025-07-10 | 2025-07-08 | 2.220 | 168,705,962 | -1,113,340 | 3.35% | 374,527,236 |
| 2025-07-09 | 2025-07-07 | 2.220 | 169,819,302 | -8,081,106 | 3.37% | 376,998,850 |
| 2025-07-08 | 2025-07-04 | 2.200 | 177,900,408 | +10,345,454 | 3.53% | 391,380,898 |
| 2025-07-07 | 2025-07-03 | 2.220 | 167,554,954 | +29,289,282 | 3.33% | 371,971,998 |
| 2025-07-04 | 2025-07-02 | 2.350 | 138,265,672 | +1,112,000 | 2.75% | 324,916,377 |
| 2025-07-03 | 2025-06-30 | 2.298 | 137,153,672 | -43,809,728 | 2.72% | 315,172,639 |
| 2025-07-02 | 2025-06-27 | 2.298 | 180,963,400 | -16,797,641 | 3.74% | 415,845,318 |
| 2025-06-30 | 2025-06-26 | 2.371 | 197,761,041 | -24,279,541 | 4.08% | 468,839,702 |
| 2025-06-27 | 2025-06-25 | 2.381 | 222,040,582 | +2,177,954 | 4.58% | 528,708,916 |
| 2025-06-26 | 2025-06-24 | 2.360 | 219,862,628 | +2,270,622 | 4.54% | 518,950,658 |
| 2025-06-25 | 2025-06-23 | 2.298 | 217,592,006 | +16,534,635 | 4.49% | 500,016,118 |
| 2025-06-24 | 2025-06-20 | 2.288 | 201,057,371 | -13,346,837 | 4.15% | 459,929,721 |
| 2025-06-23 | 2025-06-19 | 2.267 | 214,404,208 | -7,555,317 | 4.43% | 486,002,600 |
| 2025-06-20 | 2025-06-18 | 2.340 | 221,959,525 | -2,869,790 | 4.58% | 519,284,189 |
| 2025-06-19 | 2025-06-17 | 2.392 | 224,829,315 | -7,278,436 | 4.64% | 537,687,039 |
| 2025-06-18 | 2025-06-16 | 2.433 | 232,107,751 | -17,005,703 | 4.79% | 564,747,472 |
| 2025-06-17 | 2025-06-13 | 2.423 | 249,113,454 | -10,275,712 | 5.14% | 603,534,219 |
| 2025-06-16 | 2025-06-12 | 2.433 | 259,389,166 | +9,787,158 | 5.36% | 631,126,600 |
| 2025-06-13 | 2025-06-11 | 2.360 | 249,602,008 | +3,981,496 | 5.15% | 589,145,720 |
| 2025-06-12 | 2025-06-10 | 2.350 | 245,620,512 | +11,297,667 | 5.07% | 577,194,077 |
| 2025-06-11 | 2025-06-09 | 2.360 | 234,322,845 | +11,489,379 | 4.84% | 553,081,693 |
| 2025-06-10 | 2025-06-06 | 2.267 | 222,833,466 | -370,979 | 4.60% | 505,109,694 |
| 2025-06-09 | 2025-06-05 | 2.288 | 223,204,445 | -4,628,742 | 4.61% | 510,592,363 |
| 2025-06-06 | 2025-06-04 | 2.340 | 227,833,187 | -2,561,668 | 4.70% | 533,025,883 |
| 2025-06-05 | 2025-06-03 | 2.340 | 230,394,855 | +2,804,703 | 4.76% | 539,019,019 |
| 2025-06-04 | 2025-06-02 | 2.288 | 227,590,152 | +110,553 | 4.70% | 520,624,907 |
| 2025-06-03 | 2025-05-30 | 2.350 | 227,479,599 | -258,768 | 4.70% | 534,563,975 |
| 2025-06-02 | 2025-05-29 | 2.350 | 227,738,367 | +8,345,734 | 4.70% | 535,172,065 |
| 2025-05-30 | 2025-05-28 | 2.298 | 219,392,633 | +5,874,080 | 4.53% | 504,153,874 |
| 2025-05-29 | 2025-05-27 | 2.288 | 213,518,553 | +1,905,545 | 4.41% | 488,435,356 |
| 2025-05-28 | 2025-05-26 | 2.267 | 211,613,008 | -133,001 | 4.37% | 479,675,624 |
| 2025-05-27 | 2025-05-23 | 2.256 | 211,746,009 | +6,722,657 | 4.37% | 477,775,375 |
| 2025-05-26 | 2025-05-22 | 2.236 | 205,023,352 | +98,492 | 4.23% | 458,342,980 |
| 2025-05-23 | 2025-05-21 | 2.236 | 204,924,860 | +3,182,544 | 4.23% | 458,122,795 |
| 2025-05-22 | 2025-05-20 | 2.246 | 201,742,316 | -1,227,080 | 4.17% | 453,105,723 |
| 2025-05-21 | 2025-05-19 | 2.236 | 202,969,396 | +1,617,947 | 4.19% | 453,751,229 |
| 2025-05-20 | 2025-05-16 | 2.215 | 201,351,449 | -1,479,513 | 4.16% | 445,946,908 |
| 2025-05-19 | 2025-05-15 | 2.236 | 202,830,962 | +3,169,418 | 4.19% | 453,441,750 |
| 2025-05-16 | 2025-05-14 | 2.204 | 199,661,544 | +2,349,248 | 4.12% | 440,128,084 |
| 2025-05-15 | 2025-05-13 | 2.173 | 197,312,296 | +2,687,062 | 4.07% | 428,794,524 |
| 2025-05-14 | 2025-05-12 | 2.204 | 194,625,234 | +2,631,511 | 4.02% | 429,026,189 |
| 2025-05-13 | 2025-05-09 | 2.163 | 191,993,723 | +5,880,502 | 3.96% | 415,239,978 |
| 2025-05-12 | 2025-05-08 | 2.163 | 186,113,221 | +8,946,927 | 3.84% | 402,521,753 |
| 2025-05-09 | 2025-05-07 | 2.163 | 177,166,294 | +5,880,084 | 3.66% | 383,171,527 |
| 2025-05-08 | 2025-05-06 | 2.121 | 171,286,210 | +3,367,936 | 3.54% | 363,330,086 |
| 2025-05-07 | 2025-05-02 | 2.100 | 167,918,274 | +1,108,916 | 3.47% | 352,694,044 |
| 2025-05-06 | 2025-04-30 | 2.100 | 166,809,358 | +1,209,244 | 3.44% | 350,364,887 |
| 2025-05-02 | 2025-04-29 | 2.090 | 165,600,114 | -1,799,652 | 3.42% | 346,103,095 |
| 2025-04-30 | 2025-04-28 | 2.100 | 167,399,766 | -301,893 | 3.46% | 351,604,974 |
| 2025-04-29 | 2025-04-25 | 2.121 | 167,701,659 | +3,766,996 | 3.46% | 355,726,583 |
| 2025-04-28 | 2025-04-24 | 2.100 | 163,934,663 | +6,778,487 | 3.38% | 344,326,903 |
| 2025-04-25 | 2025-04-23 | 2.121 | 157,156,176 | +6,573,802 | 3.24% | 333,357,642 |
| 2025-04-24 | 2025-04-22 | 2.090 | 150,582,374 | +9,667,844 | 3.11% | 314,716,122 |
| 2025-04-23 | 2025-04-17 | 2.017 | 140,914,530 | +46,183,131 | 2.91% | 284,253,814 |
| 2025-04-22 | 2025-04-16 | 2.017 | 94,731,399 | -65,053 | 1.96% | 191,092,867 |
| 2025-04-17 | 2025-04-15 | 2.038 | 94,796,452 | +6,249,356 | 1.96% | 193,195,474 |
| 2025-04-16 | 2025-04-14 | 2.028 | 88,547,096 | +2,541,838 | 1.83% | 179,538,556 |
| 2025-04-15 | 2025-04-11 | 2.007 | 86,005,258 | +4,085,494 | 1.78% | 172,596,151 |
| 2025-04-14 | 2025-04-10 | 2.007 | 81,919,764 | -97,551 | 1.69% | 164,397,344 |
| 2025-04-11 | 2025-04-09 | 1.996 | 82,017,315 | -1,131,767 | 1.69% | 163,740,296 |
| 2025-04-10 | 2025-04-08 | 1.976 | 83,149,082 | -5,026,885 | 1.72% | 164,270,604 |
| 2025-04-09 | 2025-04-07 | 1.861 | 88,175,967 | -10,660,992 | 1.82% | 164,116,428 |
| 2025-04-08 | 2025-04-03 | 2.069 | 98,836,959 | +11,057,457 | 2.04% | 204,513,154 |
| 2025-04-07 | 2025-04-02 | 2.069 | 87,779,502 | +3,913,838 | 1.81% | 181,633,095 |
| 2025-04-03 | 2025-04-01 | 2.059 | 83,865,664 | -680,311 | 1.73% | 172,662,560 |
| 2025-04-02 | 2025-03-31 | 2.028 | 84,545,975 | -9,179,410 | 1.75% | 171,425,862 |
| 2025-04-01 | 2025-03-28 | 2.090 | 93,725,385 | -762,148 | 1.94% | 195,885,408 |
| 2025-03-31 | 2025-03-27 | 2.142 | 94,487,533 | -415,856 | 1.95% | 202,390,687 |
| 2025-03-28 | 2025-03-26 | 2.173 | 94,903,389 | +577,278 | 1.96% | 206,241,853 |
| 2025-03-27 | 2025-03-25 | 2.111 | 94,326,111 | -3,529,550 | 1.95% | 199,102,522 |
| 2025-03-26 | 2025-03-24 | 2.152 | 97,855,661 | -12,722,393 | 2.02% | 210,622,661 |
| 2025-03-25 | 2025-03-21 | 2.204 | 110,578,054 | -28,303,938 | 2.28% | 243,755,037 |
| 2025-03-24 | 2025-03-20 | 2.194 | 138,881,992 | -549,859 | 2.87% | 304,703,320 |
| 2025-03-21 | 2025-03-19 | 2.246 | 139,431,851 | -3,377,773 | 2.88% | 313,158,741 |
| 2025-03-20 | 2025-03-18 | 2.111 | 142,809,624 | +8,996,775 | 2.95% | 301,440,991 |
| 2025-03-19 | 2025-03-17 | 2.090 | 133,812,849 | +2,040,417 | 2.76% | 279,667,931 |
| 2025-03-18 | 2025-03-14 | 2.080 | 131,772,432 | -5,518,285 | 2.72% | 274,033,307 |
| 2025-03-17 | 2025-03-13 | 2.028 | 137,290,717 | -11,779,946 | 2.83% | 278,371,378 |
| 2025-03-14 | 2025-03-12 | 2.048 | 149,070,663 | +7,868,947 | 3.08% | 305,356,524 |
| 2025-03-13 | 2025-03-11 | 2.069 | 141,201,716 | +19,189,077 | 2.92% | 292,174,188 |
| 2025-03-12 | 2025-03-10 | 2.069 | 122,012,639 | -6,515,804 | 2.52% | 252,468,205 |
| 2025-03-11 | 2025-03-07 | 2.090 | 128,528,443 | +7,956,577 | 2.65% | 268,623,559 |
| 2025-03-10 | 2025-03-06 | 2.080 | 120,571,866 | -18,672,683 | 2.49% | 250,740,665 |
| 2025-03-07 | 2025-03-05 | 2.069 | 139,244,549 | +699,175 | 2.88% | 288,124,424 |
| 2025-03-06 | 2025-03-04 | 2.028 | 138,545,374 | -5,578,009 | 2.86% | 280,915,327 |
| 2025-03-05 | 2025-03-03 | 2.048 | 144,123,383 | +5,883,137 | 2.98% | 295,222,510 |
| 2025-03-04 | 2025-02-28 | 2.028 | 138,240,246 | -5,211,880 | 2.85% | 280,296,648 |
| 2025-03-03 | 2025-02-27 | 2.100 | 143,452,126 | -22,557,386 | 2.96% | 301,305,565 |
| 2025-02-28 | 2025-02-26 | 2.080 | 166,009,512 | +15,001,878 | 3.43% | 345,232,572 |
| 2025-02-27 | 2025-02-25 | 2.069 | 151,007,634 | +3,066,376 | 3.12% | 312,464,566 |
| 2025-02-26 | 2025-02-24 | 2.069 | 147,941,258 | +4,671,182 | 3.05% | 306,119,629 |
| 2025-02-25 | 2025-02-21 | 2.059 | 143,270,076 | -782,070 | 2.96% | 294,964,314 |
| 2025-02-24 | 2025-02-20 | 2.090 | 144,052,146 | -7,255,667 | 2.97% | 301,067,991 |
| 2025-02-21 | 2025-02-19 | 2.069 | 151,307,813 | +6,905,554 | 3.12% | 313,085,695 |
| 2025-02-20 | 2025-02-18 | 2.080 | 144,402,259 | +192,941 | 2.98% | 300,298,234 |
| 2025-02-19 | 2025-02-17 | 2.080 | 144,209,318 | +2,669,601 | 2.98% | 299,896,994 |
| 2025-02-18 | 2025-02-14 | 2.080 | 141,539,717 | +7,760,010 | 2.92% | 294,345,305 |
| 2025-02-17 | 2025-02-13 | 2.028 | 133,779,707 | -1,149,288 | 2.76% | 271,252,436 |
| 2025-02-14 | 2025-02-12 | 2.038 | 134,928,995 | -241,786 | 2.79% | 274,985,726 |
| 2025-02-13 | 2025-02-11 | 2.048 | 135,170,781 | -6,332,454 | 2.79% | 276,883,989 |
| 2025-02-12 | 2025-02-10 | 2.080 | 141,503,235 | +3,895,169 | 2.92% | 294,269,437 |
| 2025-02-11 | 2025-02-07 | 2.048 | 137,608,066 | -11,997,536 | 2.84% | 281,876,527 |
| 2025-02-10 | 2025-02-06 | 2.059 | 149,605,602 | +1,362,241 | 3.09% | 308,007,890 |
| 2025-02-07 | 2025-02-05 | 1.986 | 148,243,361 | -4,019,150 | 3.06% | 294,413,293 |
| 2025-02-06 | 2025-02-04 | 1.976 | 152,262,511 | +3,075,431 | 3.14% | 300,812,157 |
| 2025-02-05 | 2025-02-03 | 1.986 | 149,187,080 | -4,083,635 | 3.08% | 296,287,531 |
| 2025-02-04 | 2025-01-28 | 1.986 | 153,270,715 | +4,706,627 | 3.16% | 304,397,685 |
| 2025-02-03 | 2025-01-24 | 1.976 | 148,564,088 | -848,242 | 3.07% | 293,505,495 |
| 2025-01-27 | 2025-01-23 | 1.986 | 149,412,330 | -5,998,283 | 3.09% | 296,734,881 |
| 2025-01-24 | 2025-01-22 | 1.996 | 155,410,613 | -2,405,235 | 3.21% | 310,263,507 |
| 2025-01-23 | 2025-01-21 | 1.965 | 157,815,848 | +3,191,985 | 3.26% | 310,142,449 |
| 2025-01-22 | 2025-01-20 | 1.965 | 154,623,863 | -451,312 | 3.19% | 303,869,505 |
| 2025-01-21 | 2025-01-17 | 1.944 | 155,075,175 | -668,945 | 3.20% | 301,531,495 |
| 2025-01-20 | 2025-01-16 | 1.996 | 155,744,120 | -6,636,769 | 3.22% | 310,929,324 |
| 2025-01-17 | 2025-01-15 | 2.132 | 162,380,889 | -3,617,524 | 3.35% | 346,128,667 |
| 2025-01-16 | 2025-01-14 | 2.142 | 165,998,413 | -2,822,524 | 3.43% | 355,565,775 |
| 2025-01-15 | 2025-01-13 | 2.111 | 168,820,937 | -3,504,301 | 3.49% | 356,345,385 |
| 2025-01-14 | 2025-01-10 | 2.204 | 172,325,238 | -7,751,535 | 3.56% | 379,868,728 |
| 2025-01-13 | 2025-01-09 | 2.256 | 180,076,773 | -1,655,893 | 3.72% | 406,318,155 |
| 2025-01-10 | 2025-01-08 | 2.256 | 181,732,666 | -5,350,442 | 3.75% | 410,054,447 |
| 2025-01-09 | 2025-01-07 | 2.308 | 187,083,108 | -3,332,945 | 3.86% | 431,853,402 |
| 2025-01-08 | 2025-01-06 | 2.319 | 190,416,053 | +363,418 | 3.93% | 441,526,949 |
| 2025-01-07 | 2025-01-03 | 2.329 | 190,052,635 | -2,645,568 | 3.92% | 442,660,437 |
| 2025-01-06 | 2025-01-02 | 2.340 | 192,698,203 | -13,681,157 | 3.98% | 450,826,024 |
| 2025-01-03 | 2024-12-31 | 2.402 | 206,379,360 | +2,167,102 | 4.26% | 495,709,265 |
| 2025-01-02 | 2024-12-27 | 2.412 | 204,212,258 | -360,439 | 4.22% | 492,627,426 |
| 2024-12-30 | 2024-12-24 | 2.402 | 204,572,697 | +8,161,924 | 4.22% | 491,369,782 |
| 2024-12-27 | 2024-12-20 | 2.360 | 196,410,773 | -1,983,549 | 4.06% | 463,596,295 |
| 2024-12-23 | 2024-12-19 | 2.392 | 198,394,322 | -4,277,921 | 4.10% | 474,466,844 |
| 2024-12-20 | 2024-12-18 | 2.423 | 202,672,243 | -2,770,839 | 4.18% | 491,019,782 |
| 2024-12-19 | 2024-12-17 | 2.402 | 205,443,082 | -8,622,982 | 4.24% | 493,460,388 |
| 2024-12-18 | 2024-12-16 | 2.423 | 214,066,064 | -8,914,092 | 4.42% | 518,623,915 |
| 2024-12-17 | 2024-12-13 | 2.464 | 222,980,156 | -3,251,614 | 4.60% | 549,494,507 |
| 2024-12-16 | 2024-12-12 | 2.464 | 226,231,770 | +11,676,679 | 4.67% | 557,507,525 |
| 2024-12-13 | 2024-12-11 | 2.444 | 214,555,091 | -1,441,650 | 4.43% | 524,270,572 |
| 2024-12-12 | 2024-12-10 | 2.402 | 215,996,741 | +9,063,998 | 4.46% | 518,809,563 |
| 2024-12-11 | 2024-12-09 | 2.444 | 206,932,743 | -8,665,835 | 4.27% | 505,645,180 |
| 2024-12-10 | 2024-12-06 | 2.433 | 215,598,578 | +289,716 | 4.45% | 524,578,569 |
| 2024-12-09 | 2024-12-05 | 2.381 | 215,308,862 | -7,477,703 | 4.45% | 512,679,772 |
| 2024-12-06 | 2024-12-04 | 2.423 | 222,786,565 | +7,955,527 | 4.60% | 539,751,320 |
| 2024-12-05 | 2024-12-03 | 2.485 | 214,831,038 | -14,499,645 | 4.44% | 533,880,087 |
| 2024-12-04 | 2024-12-02 | 2.308 | 229,330,683 | +3,617,282 | 4.74% | 529,375,617 |
| 2024-12-03 | 2024-11-29 | 2.298 | 225,713,401 | +2,578,598 | 4.66% | 518,678,699 |
| 2024-12-02 | 2024-11-28 | 2.277 | 223,134,803 | -3,358,643 | 4.61% | 508,112,903 |
| 2024-11-29 | 2024-11-27 | 2.308 | 226,493,446 | -25,776,463 | 4.68% | 522,826,279 |
| 2024-11-28 | 2024-11-26 | 2.277 | 252,269,909 | -433,874 | 5.21% | 574,458,103 |
| 2024-11-27 | 2024-11-25 | 2.267 | 252,703,783 | -2,794,030 | 5.22% | 572,818,495 |
| 2024-11-26 | 2024-11-22 | 2.256 | 255,497,813 | -8,483,584 | 5.28% | 576,495,226 |
| 2024-11-25 | 2024-11-21 | 2.350 | 263,981,397 | -2,326,845 | 5.45% | 620,341,101 |
| 2024-11-22 | 2024-11-20 | 2.381 | 266,308,242 | +3,408,510 | 5.50% | 634,116,253 |
| 2024-11-21 | 2024-11-19 | 2.360 | 262,899,732 | +19,538,779 | 5.43% | 620,532,876 |
| 2024-11-20 | 2024-11-18 | 2.392 | 243,360,953 | -6,113,997 | 5.02% | 582,006,089 |
| 2024-11-19 | 2024-11-15 | 2.402 | 249,474,950 | -3,971,055 | 5.15% | 599,221,957 |
| 2024-11-18 | 2024-11-14 | 2.423 | 253,446,005 | -4,049,362 | 5.23% | 614,030,813 |
| 2024-11-15 | 2024-11-13 | 2.423 | 257,495,367 | -8,922,979 | 5.32% | 623,841,317 |
| 2024-11-14 | 2024-11-12 | 2.433 | 266,418,346 | -3,727,267 | 5.50% | 648,229,483 |
| 2024-11-13 | 2024-11-11 | 2.485 | 270,145,613 | -6,883,533 | 5.58% | 671,343,232 |
| 2024-11-12 | 2024-11-08 | 2.516 | 277,029,146 | -8,843,663 | 5.72% | 697,091,238 |
| 2024-11-11 | 2024-11-07 | 2.548 | 285,872,809 | +14,745,683 | 5.90% | 728,262,132 |
| 2024-11-08 | 2024-11-06 | 2.496 | 271,127,126 | -5,828,498 | 5.60% | 676,601,579 |
| 2024-11-07 | 2024-11-05 | 2.537 | 276,955,624 | +3,002,179 | 5.72% | 702,665,789 |
| 2024-11-06 | 2024-11-04 | 2.475 | 273,953,445 | -1,324,520 | 5.66% | 677,957,575 |
| 2024-11-05 | 2024-11-01 | 2.496 | 275,277,965 | +3,660,717 | 5.68% | 686,960,056 |
| 2024-11-04 | 2024-10-31 | 2.475 | 271,617,248 | -7,825,562 | 5.61% | 672,176,146 |
| 2024-11-01 | 2024-10-30 | 2.485 | 279,442,810 | -25,365,668 | 5.77% | 694,447,846 |
| 2024-10-31 | 2024-10-29 | 2.537 | 304,808,478 | -29,175,221 | 6.29% | 773,331,434 |
| 2024-10-30 | 2024-10-28 | 2.558 | 333,983,699 | -23,123,255 | 6.90% | 854,297,572 |
| 2024-10-29 | 2024-10-25 | 2.537 | 357,106,954 | -22,595,372 | 7.37% | 906,018,214 |
| 2024-10-28 | 2024-10-24 | 2.475 | 379,702,326 | -36,964,044 | 7.84% | 939,656,255 |
| 2024-10-25 | 2024-10-23 | 2.558 | 416,666,370 | +2,442,398 | 8.60% | 1,065,791,742 |
| 2024-10-24 | 2024-10-22 | 2.620 | 414,223,972 | +2,556,947 | 8.55% | 1,085,386,872 |
| 2024-10-23 | 2024-10-21 | 2.579 | 411,667,025 | -79,523,763 | 8.50% | 1,061,564,915 |
| 2024-10-22 | 2024-10-18 | 3.972 | 491,190,788 | -87,698,377 | 10.14% | 1,951,022,917 |
| 2024-10-21 | 2024-10-17 | 4.107 | 578,889,165 | -86,717,298 | 11.95% | 2,377,613,792 |
| 2024-10-18 | 2024-10-16 | 4.492 | 665,606,463 | +6,849,555 | 13.74% | 2,989,854,621 |
| 2024-10-17 | 2024-10-15 | 4.513 | 658,756,908 | +109,380,121 | 13.60% | 2,972,786,407 |
| 2024-10-16 | 2024-10-14 | 4.502 | 549,376,787 | -6,064,319 | 11.34% | 2,473,471,986 |
| 2024-10-15 | 2024-10-10 | 4.565 | 555,441,106 | -494,057 | 11.47% | 2,535,428,290 |
| 2024-10-14 | 2024-10-09 | 4.596 | 555,935,163 | +13,964,878 | 11.48% | 2,555,025,319 |
| 2024-10-10 | 2024-10-08 | 4.534 | 541,970,285 | +10,920,818 | 11.19% | 2,457,031,700 |
| 2024-10-09 | 2024-10-07 | 4.606 | 531,049,467 | +3,921,647 | 10.97% | 2,446,174,858 |
| 2024-10-08 | 2024-10-04 | 4.586 | 527,127,820 | -5,662,118 | 10.88% | 2,417,148,438 |
| 2024-10-07 | 2024-10-03 | 4.565 | 532,789,938 | +22,979 | 11.00% | 2,432,032,248 |
| 2024-10-04 | 2024-10-02 | 4.565 | 532,766,959 | +1,192,774 | 11.00% | 2,431,927,355 |
| 2024-10-03 | 2024-09-30 | 4.554 | 531,574,185 | +68,851,102 | 10.98% | 2,420,955,391 |
| 2024-10-02 | 2024-09-27 | 4.482 | 462,723,083 | +7,624,057 | 9.55% | 2,073,706,217 |
| 2024-09-30 | 2024-09-26 | 4.502 | 455,099,026 | -11,548,411 | 9.40% | 2,049,003,013 |
| 2024-09-27 | 2024-09-25 | 4.502 | 466,647,437 | +12,450,565 | 9.64% | 2,100,997,694 |
| 2024-09-26 | 2024-09-24 | 4.492 | 454,196,872 | -36,403,965 | 9.38% | 2,040,218,496 |
| 2024-09-25 | 2024-09-23 | 4.523 | 490,600,837 | +13,901,309 | 10.13% | 2,219,046,160 |
| 2024-09-24 | 2024-09-20 | 4.523 | 476,699,528 | +3,934,402 | 9.84% | 2,156,168,880 |
| 2024-09-23 | 2024-09-19 | 4.502 | 472,765,126 | +8,690,553 | 9.76% | 2,128,541,509 |
| 2024-09-20 | 2024-09-17 | 4.554 | 464,074,573 | +16,153,086 | 9.58% | 2,113,541,009 |
| 2024-09-19 | 2024-09-16 | 4.534 | 447,921,487 | -84,085,251 | 9.25% | 2,030,659,841 |
| 2024-09-17 | 2024-09-13 | 4.492 | 532,006,738 | +1,269,140 | 10.98% | 2,389,734,614 |
| 2024-09-16 | 2024-09-12 | 4.471 | 530,737,598 | -410,776 | 10.96% | 2,372,996,539 |
| 2024-09-13 | 2024-09-11 | 4.471 | 531,148,374 | -44,925,715 | 10.97% | 2,374,833,172 |
| 2024-09-12 | 2024-09-10 | 4.492 | 576,074,089 | +18,631,143 | 11.89% | 2,587,681,871 |
| 2024-09-11 | 2024-09-09 | 4.523 | 557,442,946 | +55,193,490 | 11.51% | 2,521,380,999 |
| 2024-09-10 | 2024-09-05 | 4.523 | 502,249,456 | +47,390,773 | 10.37% | 2,271,734,254 |
| 2024-09-09 | 2024-09-04 | 4.523 | 454,858,683 | -91,139,897 | 9.39% | 2,057,380,130 |
| 2024-09-05 | 2024-09-03 | 4.544 | 545,998,580 | -87,569,305 | 11.27% | 2,480,971,325 |
| 2024-09-04 | 2024-09-02 | 4.534 | 633,567,885 | +31,174,935 | 13.08% | 2,872,291,011 |
| 2024-09-03 | 2024-08-30 | 4.409 | 602,392,950 | -9,698,295 | 12.44% | 2,655,794,895 |
| 2024-09-02 | 2024-08-29 | 4.336 | 612,091,245 | -42,483,350 | 12.64% | 2,654,000,603 |
| 2024-08-30 | 2024-08-28 | 4.274 | 654,574,595 | +37,815,287 | 13.52% | 2,797,369,028 |
| 2024-08-29 | 2024-08-27 | 4.274 | 616,759,308 | +52,448,691 | 12.73% | 2,635,762,829 |
| 2024-08-28 | 2024-08-26 | 4.263 | 564,310,617 | +235,778,728 | 11.65% | 2,405,752,094 |
| 2024-08-27 | 2024-08-23 | 4.242 | 328,531,889 | -41,070,182 | 6.78% | 1,393,755,161 |
| 2024-08-26 | 2024-08-22 | 4.253 | 369,602,071 | +11,384,385 | 7.63% | 1,571,833,349 |
| 2024-08-23 | 2024-08-21 | 4.284 | 358,217,686 | -7,195,581 | 7.40% | 1,534,592,371 |
| 2024-08-22 | 2024-08-20 | 4.336 | 365,413,267 | +5,712,945 | 7.55% | 1,584,415,786 |
| 2024-08-21 | 2024-08-19 | 4.315 | 359,700,322 | -599,151 | 7.43% | 1,552,164,398 |
| 2024-08-20 | 2024-08-16 | 4.274 | 360,299,473 | -261,407 | 7.44% | 1,539,764,290 |
| 2024-08-19 | 2024-08-15 | 3.941 | 360,560,880 | -239,571,650 | 7.44% | 1,420,910,127 |
| 2024-08-16 | 2024-08-14 | 3.899 | 600,132,530 | -2,334,717 | 12.39% | 2,340,061,280 |
| 2024-08-15 | 2024-08-13 | 3.930 | 602,467,247 | -1,651,086 | 12.44% | 2,367,958,223 |
| 2024-08-14 | 2024-08-12 | 3.941 | 604,118,333 | +19,687,835 | 12.47% | 2,380,729,317 |
| 2024-08-13 | 2024-08-09 | 3.764 | 584,430,498 | +18,332,667 | 12.07% | 2,199,835,652 |
| 2024-08-12 | 2024-08-08 | 3.702 | 566,097,831 | -23,740,091 | 11.69% | 2,095,512,634 |
| 2024-08-09 | 2024-08-07 | 3.702 | 589,837,922 | -19,241,969 | 12.18% | 2,183,390,837 |
| 2024-08-08 | 2024-08-06 | 3.598 | 609,079,891 | +11,052,337 | 12.58% | 2,191,286,458 |
| 2024-08-07 | 2024-08-05 | 3.452 | 598,027,554 | +5,991,277 | 12.35% | 2,064,467,607 |
| 2024-08-06 | 2024-08-02 | 3.515 | 592,036,277 | +40,589,578 | 12.22% | 2,080,720,825 |
| 2024-08-05 | 2024-08-01 | 3.483 | 551,446,699 | -53,640,527 | 11.39% | 1,920,866,325 |
| 2024-08-02 | 2024-07-31 | 3.431 | 605,087,226 | +12,423,688 | 12.49% | 2,076,255,133 |
| 2024-08-01 | 2024-07-30 | 3.369 | 592,663,538 | -3,533 | 12.24% | 1,996,650,329 |
| 2024-07-31 | 2024-07-29 | 3.483 | 592,667,071 | -2,696,899 | 12.24% | 2,064,450,147 |
| 2024-07-30 | 2024-07-26 | 3.483 | 595,363,970 | -5,558,210 | 12.29% | 2,073,844,314 |
| 2024-07-29 | 2024-07-25 | 3.515 | 600,922,180 | -91,303 | 12.41% | 2,111,950,471 |
| 2024-07-26 | 2024-07-24 | 3.587 | 601,013,483 | +19,410,827 | 12.41% | 2,156,016,622 |
| 2024-07-25 | 2024-07-23 | 3.587 | 581,602,656 | -19,370,631 | 12.01% | 2,086,384,131 |
| 2024-07-24 | 2024-07-22 | 3.618 | 600,973,287 | -12,065,464 | 12.41% | 2,174,619,143 |
| 2024-07-23 | 2024-07-19 | 3.629 | 613,038,751 | +9,047,269 | 12.66% | 2,224,652,332 |
| 2024-07-22 | 2024-07-18 | 3.650 | 603,991,482 | +4,038,750 | 12.47% | 2,204,381,334 |
| 2024-07-19 | 2024-07-17 | 3.618 | 599,952,732 | -1,261,285 | 12.39% | 2,170,926,269 |
| 2024-07-18 | 2024-07-16 | 3.618 | 601,214,017 | -12,515,542 | 12.41% | 2,175,490,224 |
| 2024-07-17 | 2024-07-15 | 3.629 | 613,729,559 | +11,222,202 | 12.67% | 2,227,159,201 |
| 2024-07-16 | 2024-07-12 | 3.618 | 602,507,357 | +6,622,041 | 12.44% | 2,180,170,169 |
| 2024-07-15 | 2024-07-11 | 3.639 | 595,885,316 | +35,977,860 | 12.30% | 2,168,600,345 |
| 2024-07-12 | 2024-07-10 | 3.681 | 559,907,456 | +9,195,560 | 11.56% | 2,060,954,042 |
| 2024-07-11 | 2024-07-09 | 3.722 | 550,711,896 | -3,750,423 | 11.37% | 2,050,011,414 |
| 2024-07-10 | 2024-07-08 | 3.660 | 554,462,319 | +66,023,289 | 11.45% | 2,029,380,557 |
| 2024-07-09 | 2024-07-05 | 3.795 | 488,439,030 | -2,744,746 | 10.09% | 1,853,753,650 |
| 2024-07-08 | 2024-07-04 | 3.816 | 491,183,776 | -52,618,466 | 10.14% | 1,874,385,312 |
| 2024-07-05 | 2024-07-03 | 3.806 | 543,802,242 | +8,731,112 | 11.23% | 2,069,525,937 |
| 2024-07-04 | 2024-07-02 | 3.795 | 535,071,130 | +71,775,490 | 11.05% | 2,030,734,645 |
| 2024-07-03 | 2024-06-28 | 3.774 | 463,295,640 | +851,890 | 9.57% | 1,748,693,247 |
| 2024-07-02 | 2024-06-27 | 3.743 | 462,443,750 | -47,134,549 | 9.55% | 1,731,052,381 |
| 2024-06-28 | 2024-06-26 | 3.837 | 509,578,299 | +5,927,216 | 10.52% | 1,955,177,026 |
| 2024-06-27 | 2024-06-25 | 4.346 | 503,651,083 | +62,050,087 | 10.40% | 2,189,045,802 |
| 2024-06-26 | 2024-06-24 | 4.378 | 441,600,996 | -17,182,211 | 9.12% | 1,933,129,439 |
| 2024-06-25 | 2024-06-21 | 4.398 | 458,783,207 | -60,345,034 | 9.47% | 2,017,886,221 |
| 2024-06-24 | 2024-06-20 | 4.409 | 519,128,241 | +107,463,417 | 10.72% | 2,288,702,303 |
| 2024-06-21 | 2024-06-19 | 4.409 | 411,664,824 | +6,727,797 | 8.50% | 1,814,923,860 |
| 2024-06-20 | 2024-06-18 | 4.419 | 404,937,027 | +751,686 | 8.36% | 1,789,473,266 |
| 2024-06-19 | 2024-06-17 | 4.430 | 404,185,341 | -63,985,444 | 8.35% | 1,790,354,170 |
| 2024-06-18 | 2024-06-14 | 4.440 | 468,170,785 | +32,187,407 | 9.67% | 2,078,648,129 |
| 2024-06-17 | 2024-06-13 | 4.450 | 435,983,378 | +33,889,891 | 9.00% | 1,940,271,460 |
| 2024-06-14 | 2024-06-12 | 4.440 | 402,093,487 | -2,575,181 | 8.30% | 1,785,269,183 |
| 2024-06-13 | 2024-06-11 | 4.461 | 404,668,668 | +12,323,482 | 8.36% | 1,805,118,290 |
| 2024-06-12 | 2024-06-07 | 4.471 | 392,345,186 | +10,822,713 | 8.10% | 1,754,226,141 |
| 2024-06-11 | 2024-06-06 | 4.461 | 381,522,473 | +14,752,549 | 7.88% | 1,701,869,328 |
| 2024-06-07 | 2024-06-05 | 4.471 | 366,769,924 | +22,057,171 | 7.57% | 1,639,875,832 |
| 2024-06-06 | 2024-06-04 | 4.450 | 344,712,753 | +8,846,278 | 7.12% | 1,534,086,734 |
| 2024-06-05 | 2024-06-03 | 4.398 | 335,866,475 | -12,573,909 | 6.94% | 1,477,256,189 |
| 2024-06-04 | 2024-05-31 | 4.388 | 348,440,384 | -9,287,429 | 7.19% | 1,528,937,488 |
| 2024-06-03 | 2024-05-30 | 4.398 | 357,727,813 | +10,510,020 | 7.39% | 1,573,409,867 |
| 2024-05-31 | 2024-05-29 | 4.398 | 347,217,793 | -9,520,830 | 7.17% | 1,527,183,187 |
| 2024-05-30 | 2024-05-28 | 4.409 | 356,738,623 | -476,092 | 7.37% | 1,572,768,429 |
| 2024-05-29 | 2024-05-27 | 4.398 | 357,214,715 | -7,380,429 | 7.38% | 1,571,153,086 |
| 2024-05-28 | 2024-05-24 | 4.398 | 364,595,144 | -10,043,546 | 7.53% | 1,603,614,749 |
| 2024-05-27 | 2024-05-23 | 4.409 | 374,638,690 | -5,237,287 | 7.74% | 1,651,685,200 |
| 2024-05-24 | 2024-05-22 | 4.430 | 379,875,977 | -14,681,108 | 7.84% | 1,682,674,928 |
| 2024-05-23 | 2024-05-21 | 4.450 | 394,557,085 | -7,040,585 | 8.15% | 1,755,910,638 |
| 2024-05-22 | 2024-05-20 | 4.450 | 401,597,670 | -9,743,174 | 8.29% | 1,787,243,590 |
| 2024-05-21 | 2024-05-17 | 4.430 | 411,340,844 | -18,138,369 | 8.49% | 1,822,049,740 |
| 2024-05-20 | 2024-05-16 | 4.450 | 429,479,213 | +16,817 | 8.87% | 1,911,325,756 |
| 2024-05-17 | 2024-05-14 | 4.471 | 429,462,396 | +1,998,904 | 8.87% | 1,920,181,994 |
| 2024-05-16 | 2024-05-13 | 4.471 | 427,463,492 | -3,593,669 | 8.83% | 1,911,244,635 |
| 2024-05-14 | 2024-05-10 | 4.471 | 431,057,161 | -4,025,129 | 8.90% | 1,927,312,395 |
| 2024-05-13 | 2024-05-09 | 4.461 | 435,082,290 | -847,502 | 8.98% | 1,940,785,293 |
| 2024-05-10 | 2024-05-08 | 4.471 | 435,929,792 | -67,244,061 | 9.00% | 1,949,098,559 |
| 2024-05-09 | 2024-05-07 | 4.471 | 503,173,853 | +69,614,507 | 10.39% | 2,249,755,465 |
| 2024-05-08 | 2024-05-06 | 4.471 | 433,559,346 | +22,079,457 | 8.95% | 1,938,499,988 |
| 2024-05-07 | 2024-05-03 | 4.471 | 411,479,889 | -69,985,456 | 8.50% | 1,839,779,876 |
| 2024-05-06 | 2024-05-02 | 4.471 | 481,465,345 | -7,265,645 | 9.94% | 2,152,693,914 |
| 2024-05-03 | 2024-04-30 | 4.440 | 488,730,990 | -14,724,834 | 10.09% | 2,169,934,115 |
| 2024-05-02 | 2024-04-29 | 4.471 | 503,455,824 | +3,402,411 | 10.40% | 2,251,016,194 |
| 2024-04-30 | 2024-04-26 | 4.471 | 500,053,413 | +3,628,284 | 10.33% | 2,235,803,574 |
| 2024-04-29 | 2024-04-25 | 4.492 | 496,425,129 | -12,270,061 | 10.25% | 2,229,904,679 |
| 2024-04-26 | 2024-04-24 | 4.502 | 508,695,190 | +66,539,537 | 10.50% | 2,290,310,278 |
| 2024-04-25 | 2024-04-23 | 4.502 | 442,155,653 | +3,245,012 | 9.13% | 1,990,727,761 |
| 2024-04-24 | 2024-04-22 | 4.502 | 438,910,641 | -8,282,901 | 9.06% | 1,976,117,668 |
| 2024-04-23 | 2024-04-19 | 4.492 | 447,193,542 | +13,048,627 | 9.23% | 2,008,760,059 |
| 2024-04-22 | 2024-04-18 | 4.482 | 434,144,915 | -13,653,770 | 8.96% | 1,945,632,371 |
| 2024-04-19 | 2024-04-17 | 4.492 | 447,798,685 | +32,171,182 | 9.25% | 2,011,478,317 |
| 2024-04-18 | 2024-04-16 | 4.492 | 415,627,503 | -82,647,847 | 8.58% | 1,866,967,765 |
| 2024-04-17 | 2024-04-15 | 4.492 | 498,275,350 | -615,708 | 10.29% | 2,238,215,734 |
| 2024-04-16 | 2024-04-12 | 4.502 | 498,891,058 | +4,877,552 | 10.30% | 2,246,168,905 |
| 2024-04-15 | 2024-04-11 | 4.502 | 494,013,506 | +1,409,140 | 10.20% | 2,224,208,588 |
| 2024-04-12 | 2024-04-10 | 4.502 | 492,604,366 | +12,073,003 | 10.17% | 2,217,864,184 |
| 2024-04-11 | 2024-04-09 | 4.492 | 480,531,363 | +22,194,620 | 9.92% | 2,158,511,067 |
| 2024-04-10 | 2024-04-08 | 4.471 | 458,336,743 | -17,215,360 | 9.46% | 2,049,282,939 |
| 2024-04-09 | 2024-04-05 | 4.502 | 475,552,103 | +74,959,906 | 9.82% | 2,141,089,381 |
| 2024-04-08 | 2024-04-03 | 4.502 | 400,592,197 | -5,203,256 | 8.27% | 1,803,595,639 |
| 2024-04-05 | 2024-04-02 | 4.492 | 405,795,453 | -69,136,161 | 8.38% | 1,822,802,929 |
| 2024-04-03 | 2024-03-28 | 4.450 | 474,931,614 | -3,026,248 | 9.81% | 2,113,604,102 |
| 2024-04-02 | 2024-03-27 | 4.471 | 477,957,862 | +2,437,639 | 9.87% | 2,137,011,504 |
| 2024-03-28 | 2024-03-26 | 4.482 | 475,520,223 | +654,202 | 9.82% | 2,131,056,952 |
| 2024-03-27 | 2024-03-25 | 4.482 | 474,866,021 | +16,412,066 | 9.81% | 2,128,125,127 |
| 2024-03-26 | 2024-03-22 | 4.492 | 458,453,955 | -20,954,469 | 9.47% | 2,059,340,995 |
| 2024-03-25 | 2024-03-21 | 4.513 | 479,408,424 | +70,968,778 | 9.90% | 2,163,436,663 |
| 2024-03-22 | 2024-03-20 | 4.482 | 408,439,646 | -37,850,979 | 8.43% | 1,830,433,502 |
| 2024-03-21 | 2024-03-19 | 4.482 | 446,290,625 | +24,482,665 | 9.22% | 2,000,063,705 |
| 2024-03-20 | 2024-03-18 | 4.513 | 421,807,960 | -16,872,861 | 8.71% | 1,903,501,815 |
| 2024-03-19 | 2024-03-15 | 4.502 | 438,680,821 | -68,703,154 | 9.06% | 1,975,082,944 |
| 2024-03-18 | 2024-03-14 | 4.482 | 507,383,975 | -13,975,556 | 10.48% | 2,273,855,232 |
| 2024-03-15 | 2024-03-13 | 4.492 | 521,359,531 | -12,282,797 | 10.77% | 2,341,908,154 |
| 2024-03-14 | 2024-03-12 | 4.492 | 533,642,328 | +27,617,005 | 11.02% | 2,397,081,563 |
| 2024-03-13 | 2024-03-11 | 4.482 | 506,025,323 | +13,235,573 | 10.45% | 2,267,766,396 |
| 2024-03-12 | 2024-03-08 | 4.492 | 492,789,750 | -8,920,888 | 10.18% | 2,213,574,827 |
| 2024-03-11 | 2024-03-07 | 4.492 | 501,710,638 | +2,270,726 | 10.36% | 2,253,646,791 |
| 2024-03-08 | 2024-03-06 | 4.492 | 499,439,912 | +6,902,235 | 10.31% | 2,243,446,859 |
| 2024-03-07 | 2024-03-05 | 4.482 | 492,537,677 | +2,793,430 | 10.17% | 2,207,321,139 |
| 2024-03-06 | 2024-03-04 | 4.513 | 489,744,247 | +4,630,199 | 10.11% | 2,210,079,352 |
| 2024-03-05 | 2024-03-01 | 4.523 | 485,114,048 | +33,544,468 | 10.02% | 2,194,228,758 |
| 2024-03-04 | 2024-02-29 | 4.492 | 451,569,580 | +123,417,229 | 9.32% | 2,028,416,896 |
| 2024-03-01 | 2024-02-28 | 4.492 | 328,152,351 | +26,522,921 | 6.78% | 1,474,035,902 |
| 2024-02-29 | 2024-02-27 | 4.502 | 301,629,430 | +9,598,023 | 6.23% | 1,358,033,253 |
| 2024-02-28 | 2024-02-26 | 4.492 | 292,031,407 | +8,640,008 | 6.03% | 1,311,783,314 |
| 2024-02-27 | 2024-02-23 | 4.461 | 283,391,399 | +41,402,718 | 5.85% | 1,264,132,951 |
| 2024-02-26 | 2024-02-22 | 4.430 | 241,988,681 | +101,402,546 | 5.00% | 1,071,897,964 |
| 2024-02-23 | 2024-02-21 | 3.567 | 140,586,135 | -8,064,219 | 2.90% | 501,401,243 |
| 2024-02-22 | 2024-02-20 | 3.567 | 148,650,354 | +824,724 | 3.07% | 530,162,325 |
| 2024-02-21 | 2024-02-19 | 3.567 | 147,825,630 | +827,468 | 3.05% | 527,220,943 |
| 2024-02-20 | 2024-02-16 | 3.567 | 146,998,162 | -1,253,128 | 3.04% | 524,269,773 |
| 2024-02-19 | 2024-02-15 | 3.567 | 148,251,290 | +480,941 | 3.06% | 528,739,061 |
| 2024-02-16 | 2024-02-14 | 3.567 | 147,770,349 | -988,962 | 3.05% | 527,023,783 |
| 2024-02-15 | 2024-02-09 | 3.567 | 148,759,311 | -12,252,848 | 3.07% | 530,550,921 |
| 2024-02-14 | 2024-02-07 | 3.567 | 161,012,159 | -16,746,477 | 3.32% | 574,250,773 |
| 2024-02-08 | 2024-02-06 | 3.244 | 177,758,636 | -452,596 | 3.67% | 576,678,948 |
| 2024-02-07 | 2024-02-05 | 3.026 | 178,211,232 | +9,999,023 | 3.68% | 539,233,489 |
| 2024-02-06 | 2024-02-02 | 3.005 | 168,212,209 | -5,015,679 | 3.47% | 505,480,203 |
| 2024-02-05 | 2024-02-01 | 3.088 | 173,227,888 | +382,641 | 3.58% | 534,962,149 |
| 2024-02-02 | 2024-01-31 | 3.109 | 172,845,247 | +822,069 | 3.57% | 537,374,958 |
| 2024-02-01 | 2024-01-30 | 3.130 | 172,023,178 | +4,271,351 | 3.55% | 538,396,536 |
| 2024-01-31 | 2024-01-29 | 3.223 | 167,751,827 | -2,492,793 | 3.46% | 540,726,616 |
| 2024-01-30 | 2024-01-26 | 3.119 | 170,244,620 | -5,415,236 | 3.52% | 531,059,822 |
| 2024-01-29 | 2024-01-25 | 3.161 | 175,659,856 | -3,637,084 | 3.63% | 555,258,097 |
| 2024-01-26 | 2024-01-24 | 3.099 | 179,296,940 | -5,873,252 | 3.70% | 555,568,913 |
| 2024-01-25 | 2024-01-23 | 3.015 | 185,170,192 | -6,121,797 | 3.82% | 558,364,591 |
| 2024-01-24 | 2024-01-22 | 2.984 | 191,291,989 | +16,710,341 | 3.95% | 570,857,188 |
| 2024-01-23 | 2024-01-19 | 3.109 | 174,581,648 | -10,070,268 | 3.60% | 542,773,420 |
| 2024-01-22 | 2024-01-18 | 3.171 | 184,651,916 | +8,413,455 | 3.81% | 585,601,867 |
| 2024-01-19 | 2024-01-17 | 3.234 | 176,238,461 | +5,280,663 | 3.64% | 569,914,721 |
| 2024-01-18 | 2024-01-16 | 3.327 | 170,957,798 | +1,050,694 | 3.53% | 568,836,805 |
| 2024-01-17 | 2024-01-15 | 3.411 | 169,907,104 | -9,199,736 | 3.51% | 579,474,295 |
| 2024-01-16 | 2024-01-12 | 3.390 | 179,106,840 | +5,797,607 | 3.70% | 607,125,629 |
| 2024-01-15 | 2024-01-11 | 3.494 | 173,309,233 | -2,039,635 | 3.58% | 605,493,900 |
| 2024-01-12 | 2024-01-10 | 3.473 | 175,348,868 | +7,303,037 | 3.62% | 608,973,267 |
| 2024-01-11 | 2024-01-09 | 3.483 | 168,045,831 | +2,384,914 | 3.47% | 585,357,712 |
| 2024-01-10 | 2024-01-08 | 3.275 | 165,660,917 | +7,495,422 | 3.42% | 542,599,525 |
| 2024-01-09 | 2024-01-05 | 4.014 | 158,165,495 | -3,473,820 | 3.27% | 634,815,971 |
| 2024-01-08 | 2024-01-04 | 3.993 | 161,639,315 | +380,293 | 3.34% | 645,397,116 |
| 2024-01-05 | 2024-01-03 | 3.972 | 161,259,022 | +347,088 | 3.33% | 640,525,139 |
| 2024-01-04 | 2024-01-02 | 3.941 | 160,911,934 | +4,034,597 | 3.32% | 634,127,021 |
| 2024-01-03 | 2023-12-29 | 4.086 | 156,877,337 | -1,034,457 | 3.24% | 641,064,243 |
| 2024-01-02 | 2023-12-28 | 4.076 | 157,911,794 | +3,718,264 | 3.26% | 643,649,489 |
| 2023-12-29 | 2023-12-27 | 4.097 | 154,193,530 | +3,638,152 | 3.18% | 631,700,423 |
| 2023-12-28 | 2023-12-22 | 4.066 | 150,555,378 | +2,871,520 | 3.11% | 612,099,219 |
| 2023-12-27 | 2023-12-21 | 4.138 | 147,683,858 | +1,094,156 | 3.05% | 611,174,035 |
| 2023-12-22 | 2023-12-20 | 4.128 | 146,589,702 | -125,014 | 3.03% | 605,121,750 |
| 2023-12-21 | 2023-12-19 | 4.107 | 146,714,716 | +2,681,770 | 3.03% | 602,586,736 |
| 2023-12-20 | 2023-12-18 | 4.128 | 144,032,946 | -520,552 | 2.97% | 594,567,471 |
| 2023-12-19 | 2023-12-15 | 4.190 | 144,553,498 | -2,258,901 | 2.98% | 605,734,690 |
| 2023-12-18 | 2023-12-14 | 4.138 | 146,812,399 | -784,995 | 3.03% | 607,567,594 |
| 2023-12-15 | 2023-12-13 | 4.211 | 147,597,394 | +326,820 | 3.05% | 621,559,212 |
| 2023-12-14 | 2023-12-12 | 4.118 | 147,270,574 | -3,593,983 | 3.04% | 606,401,072 |
| 2023-12-13 | 2023-12-11 | 4.066 | 150,864,557 | +2,352,700 | 3.12% | 613,356,220 |
| 2023-12-12 | 2023-12-08 | 4.014 | 148,511,857 | -1,137,720 | 3.07% | 596,069,950 |
| 2023-12-11 | 2023-12-07 | 4.055 | 149,649,577 | -3,332,590 | 3.09% | 606,860,534 |
| 2023-12-08 | 2023-12-06 | 4.024 | 152,982,167 | -863,715 | 3.16% | 615,602,774 |
| 2023-12-07 | 2023-12-05 | 3.982 | 153,845,882 | -3,057,310 | 3.18% | 612,679,634 |
| 2023-12-06 | 2023-12-04 | 3.920 | 156,903,192 | +1,714,731 | 3.24% | 615,066,288 |
| 2023-12-05 | 2023-12-01 | 4.138 | 155,188,461 | -2,436,724 | 3.20% | 642,231,042 |
| 2023-12-04 | 2023-11-30 | 4.159 | 157,625,185 | -9,882,538 | 3.25% | 655,593,132 |
| 2023-12-01 | 2023-11-29 | 4.003 | 167,507,723 | +394,332 | 3.46% | 670,570,369 |
| 2023-11-30 | 2023-11-28 | 4.066 | 167,113,391 | +9,295,072 | 3.45% | 679,417,617 |
| 2023-11-29 | 2023-11-27 | 3.962 | 157,818,319 | -2,977,025 | 3.26% | 625,217,583 |
| 2023-11-28 | 2023-11-24 | 3.930 | 160,795,344 | +6,335,323 | 3.32% | 631,995,613 |
| 2023-11-27 | 2023-11-23 | 3.878 | 154,460,021 | -4,935,074 | 3.19% | 599,064,681 |
| 2023-11-24 | 2023-11-22 | 3.806 | 159,395,095 | +1,815,257 | 3.29% | 606,603,390 |
| 2023-11-23 | 2023-11-21 | 3.816 | 157,579,838 | -96,769,144 | 3.25% | 601,333,652 |
| 2023-11-22 | 2023-11-20 | 3.785 | 254,348,982 | -8,224,543 | 5.25% | 962,676,083 |
| 2023-11-21 | 2023-11-17 | 3.691 | 262,573,525 | +4,745,843 | 5.42% | 969,232,754 |
| 2023-11-20 | 2023-11-16 | 3.702 | 257,827,682 | +745,486 | 5.32% | 954,395,398 |
| 2023-11-17 | 2023-11-15 | 3.754 | 257,082,196 | +367,984 | 5.31% | 965,001,520 |
| 2023-11-16 | 2023-11-14 | 3.764 | 256,714,212 | +2,675,499 | 5.30% | 966,289,538 |
| 2023-11-15 | 2023-11-13 | 3.660 | 254,038,713 | -361,656 | 5.25% | 929,803,897 |
| 2023-11-14 | 2023-11-10 | 3.702 | 254,400,369 | -6,679,368 | 5.25% | 941,708,585 |
| 2023-11-13 | 2023-11-09 | 3.733 | 261,079,737 | -636,177 | 5.39% | 974,577,565 |
| 2023-11-10 | 2023-11-08 | 3.774 | 261,715,914 | +2,688,361 | 5.40% | 987,837,596 |
| 2023-11-09 | 2023-11-07 | 3.743 | 259,027,553 | -2,034,273 | 5.35% | 969,610,385 |
| 2023-11-08 | 2023-11-06 | 3.910 | 261,061,826 | -1,924,787 | 5.39% | 1,020,657,452 |
| 2023-11-07 | 2023-11-03 | 3.972 | 262,986,613 | -6,782,234 | 5.43% | 1,044,589,845 |
| 2023-11-06 | 2023-11-02 | 3.962 | 269,768,847 | +7,244,336 | 5.57% | 1,068,724,009 |
| 2023-11-03 | 2023-11-01 | 3.982 | 262,524,511 | +10,880,693 | 5.42% | 1,045,484,087 |
| 2023-11-02 | 2023-10-31 | 4.003 | 251,643,818 | +4,132,960 | 5.20% | 1,007,385,719 |
| 2023-11-01 | 2023-10-30 | 3.972 | 247,510,858 | +5,833,802 | 5.11% | 983,119,733 |
| 2023-10-31 | 2023-10-27 | 4.034 | 241,677,056 | +3,360,417 | 4.99% | 975,025,428 |
| 2023-10-30 | 2023-10-26 | 3.878 | 238,316,639 | -303,781 | 4.92% | 924,297,954 |
| 2023-10-27 | 2023-10-25 | 3.816 | 238,620,420 | -547,590 | 4.93% | 910,589,136 |
| 2023-10-26 | 2023-10-24 | 3.826 | 239,168,010 | +10,633,621 | 4.94% | 915,165,634 |
| 2023-10-25 | 2023-10-20 | 3.567 | 228,534,389 | +335,946 | 4.72% | 815,069,186 |
| 2023-10-24 | 2023-10-19 | 3.587 | 228,198,443 | +11,170,270 | 4.71% | 818,616,637 |
| 2023-10-20 | 2023-10-18 | 3.546 | 217,028,173 | +422,122 | 4.48% | 769,518,895 |
| 2023-10-19 | 2023-10-17 | 3.650 | 216,606,051 | +9,646,589 | 4.47% | 790,544,817 |
| 2023-10-18 | 2023-10-16 | 3.691 | 206,959,462 | -5,257,518 | 4.27% | 763,945,601 |
| 2023-10-17 | 2023-10-13 | 3.733 | 212,216,980 | +3,441,506 | 4.38% | 792,179,087 |
| 2023-10-16 | 2023-10-12 | 3.764 | 208,775,474 | -487,621 | 4.31% | 785,844,908 |
| 2023-10-13 | 2023-10-11 | 3.764 | 209,263,095 | +5,654,094 | 4.32% | 787,680,346 |
| 2023-10-12 | 2023-10-10 | 3.764 | 203,609,001 | +2,708,192 | 4.20% | 766,397,957 |
| 2023-10-11 | 2023-10-09 | 3.826 | 200,900,809 | +4,577,326 | 4.15% | 768,737,910 |
| 2023-10-10 | 2023-10-06 | 3.816 | 196,323,483 | +6,241,013 | 4.05% | 749,181,612 |
| 2023-10-09 | 2023-10-05 | 3.681 | 190,082,470 | -2,543,890 | 3.92% | 699,671,402 |
| 2023-10-06 | 2023-10-04 | 3.691 | 192,626,360 | -3,737,990 | 3.98% | 711,038,089 |
| 2023-10-05 | 2023-10-03 | 3.743 | 196,364,350 | +4,108,219 | 4.05% | 735,045,020 |
| 2023-10-04 | 2023-09-29 | 3.795 | 192,256,131 | +5,294,277 | 3.97% | 729,662,215 |
| 2023-10-03 | 2023-09-28 | 3.743 | 186,961,854 | -2,648,217 | 3.86% | 699,848,928 |
| 2023-09-29 | 2023-09-27 | 3.702 | 189,610,071 | +23,322,730 | 3.92% | 701,875,679 |
| 2023-09-28 | 2023-09-26 | 3.702 | 166,287,341 | +5,872,996 | 3.43% | 615,542,411 |
| 2023-09-27 | 2023-09-25 | 3.650 | 160,414,345 | +5,713,221 | 3.31% | 585,462,541 |
| 2023-09-26 | 2023-09-22 | 3.525 | 154,701,124 | +1,291,034 | 3.19% | 545,308,117 |
| 2023-09-25 | 2023-09-21 | 3.317 | 153,410,090 | -10,964,863 | 3.17% | 508,854,246 |
| 2023-09-22 | 2023-09-20 | 3.390 | 164,374,953 | -8,508,138 | 3.39% | 557,188,362 |
| 2023-09-21 | 2023-09-19 | 3.286 | 172,883,091 | -2,984,992 | 3.57% | 568,052,396 |
| 2023-09-20 | 2023-09-18 | 3.119 | 175,868,083 | -3,542,172 | 3.63% | 548,601,612 |
| 2023-09-19 | 2023-09-15 | 3.078 | 179,410,255 | +4,213,560 | 3.70% | 552,189,023 |
| 2023-09-18 | 2023-09-14 | 3.140 | 175,196,695 | -1,542,608 | 3.62% | 550,150,671 |
| 2023-09-15 | 2023-09-13 | 3.182 | 176,739,303 | -4,467,312 | 3.65% | 562,345,675 |
| 2023-09-14 | 2023-09-12 | 3.223 | 181,206,615 | -10,898,275 | 3.74% | 584,096,409 |
| 2023-09-13 | 2023-09-11 | 3.171 | 192,104,890 | +1,898,997 | 3.97% | 609,238,098 |
| 2023-09-12 | 2023-09-07 | 3.119 | 190,205,893 | +1,812,402 | 3.93% | 593,326,871 |
| 2023-09-11 | 2023-09-06 | 3.171 | 188,393,491 | -1,277,393 | 3.89% | 597,467,832 |
| 2023-09-07 | 2023-09-05 | 3.171 | 189,670,884 | +1,883,761 | 3.92% | 601,518,934 |
| 2023-09-06 | 2023-09-04 | 3.203 | 187,787,123 | +370,797 | 3.88% | 601,402,625 |
| 2023-09-05 | 2023-08-31 | 3.182 | 187,416,326 | +4,367,009 | 3.87% | 596,317,619 |
| 2023-09-04 | 2023-08-30 | 3.234 | 183,049,317 | -3,715,769 | 3.78% | 591,939,466 |
| 2023-08-31 | 2023-08-29 | 3.265 | 186,765,086 | +377,440 | 3.86% | 609,781,346 |
| 2023-08-30 | 2023-08-28 | 3.161 | 186,387,646 | +577,265 | 3.85% | 589,168,476 |
| 2023-08-29 | 2023-08-25 | 3.151 | 185,810,381 | +128,402 | 3.84% | 585,411,699 |
| 2023-08-28 | 2023-08-24 | 3.151 | 185,681,979 | +3,085,794 | 3.83% | 585,007,157 |
| 2023-08-25 | 2023-08-23 | 3.119 | 182,596,185 | -214,850 | 3.77% | 569,589,204 |
| 2023-08-24 | 2023-08-22 | 3.057 | 182,811,035 | +1,524,117 | 3.77% | 558,854,217 |
| 2023-08-23 | 2023-08-21 | 3.057 | 181,286,918 | +398,997 | 3.74% | 554,194,984 |
| 2023-08-22 | 2023-08-18 | 3.026 | 180,887,921 | +2,379,208 | 3.73% | 547,332,644 |
| 2023-08-21 | 2023-08-17 | 3.275 | 178,508,713 | +1,681,628 | 3.69% | 584,680,712 |
| 2023-08-18 | 2023-08-16 | 3.265 | 176,827,085 | +1,691,584 | 3.65% | 577,334,127 |
| 2023-08-17 | 2023-08-15 | 3.275 | 175,135,501 | +2,594,675 | 3.62% | 573,632,221 |
| 2023-08-16 | 2023-08-14 | 3.275 | 172,540,826 | +1,058,767 | 3.56% | 565,133,720 |
| 2023-08-15 | 2023-08-11 | 3.286 | 171,482,059 | +31,894 | 3.54% | 563,448,941 |
| 2023-08-14 | 2023-08-10 | 3.286 | 171,450,165 | -485,034 | 3.54% | 563,344,145 |
| 2023-08-11 | 2023-08-09 | 3.327 | 171,935,199 | +3,355,757 | 3.55% | 572,088,962 |
| 2023-08-10 | 2023-08-08 | 3.296 | 168,579,442 | -7,186,007 | 3.48% | 555,664,522 |
| 2023-08-09 | 2023-08-07 | 3.255 | 175,765,449 | -4,973,509 | 3.63% | 572,040,319 |
| 2023-08-08 | 2023-08-04 | 3.702 | 180,738,958 | +1,199,880 | 3.73% | 669,037,663 |
| 2023-08-07 | 2023-08-03 | 3.587 | 179,539,078 | -303,656 | 3.71% | 644,060,819 |
| 2023-08-04 | 2023-08-02 | 3.587 | 179,842,734 | +1,253,244 | 3.71% | 645,150,125 |
| 2023-08-03 | 2023-08-01 | 3.691 | 178,589,490 | -923,877 | 3.69% | 659,224,053 |
| 2023-08-02 | 2023-07-31 | 3.733 | 179,513,367 | +1,624,668 | 3.71% | 670,100,645 |
| 2023-08-01 | 2023-07-28 | 3.754 | 177,888,699 | -1,814,123 | 3.67% | 667,735,330 |
| 2023-07-31 | 2023-07-27 | 3.598 | 179,702,822 | +1,253,364 | 3.71% | 646,516,764 |
| 2023-07-28 | 2023-07-26 | 3.587 | 178,449,458 | +702,060 | 3.68% | 640,152,024 |
| 2023-07-27 | 2023-07-25 | 3.587 | 177,747,398 | +201,962 | 3.67% | 637,633,523 |
| 2023-07-26 | 2023-07-24 | 3.535 | 177,545,436 | -392,335 | 3.67% | 627,678,459 |
| 2023-07-25 | 2023-07-21 | 3.525 | 177,937,771 | -127,884 | 3.67% | 627,215,293 |
| 2023-07-24 | 2023-07-20 | 3.515 | 178,065,655 | +1,943,652 | 3.68% | 625,814,550 |
| 2023-07-21 | 2023-07-19 | 3.494 | 176,122,003 | -2,300,701 | 3.64% | 615,320,930 |
| 2023-07-20 | 2023-07-18 | 3.525 | 178,422,704 | -375,570 | 3.68% | 628,924,640 |
| 2023-07-19 | 2023-07-14 | 3.556 | 178,798,274 | +606,710 | 3.69% | 635,825,912 |
| 2023-07-18 | 2023-07-13 | 3.556 | 178,191,564 | -13,313,348 | 3.68% | 633,668,386 |
| 2023-07-14 | 2023-07-12 | 3.473 | 191,504,912 | +2,632,290 | 3.95% | 665,081,977 |
| 2023-07-13 | 2023-07-11 | 3.515 | 188,872,622 | +832,871 | 3.90% | 663,795,806 |
| 2023-07-12 | 2023-07-10 | 3.577 | 188,039,751 | -11,066,564 | 3.88% | 672,600,064 |
| 2023-07-11 | 2023-07-07 | 3.504 | 199,106,315 | -1,779,490 | 4.11% | 697,691,979 |
| 2023-07-10 | 2023-07-06 | 3.567 | 200,885,805 | +2,168,161 | 4.15% | 716,460,356 |
| 2023-07-07 | 2023-07-05 | 3.754 | 198,717,644 | -1,611,552 | 4.10% | 745,920,299 |
| 2023-07-06 | 2023-07-04 | 3.816 | 200,329,196 | +3,093,389 | 4.14% | 764,467,641 |
| 2023-07-05 | 2023-07-03 | 3.743 | 197,235,807 | -916,524 | 4.07% | 738,307,120 |
| 2023-07-04 | 2023-06-30 | 3.795 | 198,152,331 | +592,952 | 4.09% | 752,039,834 |
| 2023-07-03 | 2023-06-29 | 3.733 | 197,559,379 | -590,440 | 4.08% | 737,464,120 |
| 2023-06-30 | 2023-06-28 | 3.764 | 198,149,819 | +2,068,037 | 4.09% | 745,849,229 |
| 2023-06-29 | 2023-06-27 | 3.774 | 196,081,782 | -1,190,410 | 4.05% | 740,103,852 |
| 2023-06-28 | 2023-06-26 | 3.743 | 197,272,192 | +1,731,193 | 4.07% | 738,443,319 |
| 2023-06-27 | 2023-06-23 | 3.722 | 195,540,999 | -4,460,247 | 4.04% | 727,896,533 |
| 2023-06-26 | 2023-06-21 | 3.774 | 200,001,246 | -3,726,509 | 4.13% | 754,897,733 |
| 2023-06-23 | 2023-06-20 | 3.941 | 203,727,755 | +880,717 | 4.21% | 802,857,011 |
| 2023-06-21 | 2023-06-19 | 3.951 | 202,847,038 | -3,465,309 | 4.19% | 801,495,451 |
| 2023-06-20 | 2023-06-16 | 3.972 | 206,312,347 | -1,640,495 | 4.26% | 819,478,148 |
| 2023-06-19 | 2023-06-15 | 3.889 | 207,952,842 | -8,511,223 | 4.29% | 808,695,929 |
| 2023-06-16 | 2023-06-14 | 3.878 | 216,464,065 | +4,449,699 | 4.47% | 839,543,950 |
| 2023-06-15 | 2023-06-13 | 3.910 | 212,014,366 | +4,300,437 | 4.38% | 828,899,598 |
| 2023-06-14 | 2023-06-12 | 3.910 | 207,713,929 | +606,145 | 4.29% | 812,086,443 |
| 2023-06-13 | 2023-06-09 | 3.941 | 207,107,784 | -1,209,354 | 4.28% | 816,177,140 |
| 2023-06-12 | 2023-06-08 | 3.962 | 208,317,138 | -12,691,390 | 4.30% | 825,275,155 |
| 2023-06-09 | 2023-06-07 | 4.055 | 221,008,528 | +1,088,972 | 4.56% | 896,236,101 |
| 2023-06-08 | 2023-06-06 | 4.066 | 219,919,556 | +33,273,108 | 4.54% | 894,106,809 |
| 2023-06-07 | 2023-06-05 | 3.982 | 186,646,448 | +28,072,139 | 3.85% | 743,305,417 |
| 2023-06-06 | 2023-06-02 | 3.982 | 158,574,309 | +1,770,537 | 3.27% | 631,510,239 |
| 2023-06-05 | 2023-06-01 | 4.006 | 156,803,772 | +542,409 | 3.24% | 628,130,291 |
| 2023-06-02 | 2023-05-31 | 3.974 | 156,261,363 | -3,484,004 | 3.23% | 621,015,719 |
| 2023-06-01 | 2023-05-30 | 4.080 | 159,745,367 | -1,916,201 | 3.34% | 651,701,726 |
| 2023-05-31 | 2023-05-29 | 4.164 | 161,661,568 | -16,559,326 | 3.38% | 673,152,584 |
| 2023-05-30 | 2023-05-25 | 4.111 | 178,220,894 | -4,787,000 | 3.73% | 732,711,250 |
| 2023-05-29 | 2023-05-24 | 4.175 | 183,007,894 | -2,538,454 | 3.83% | 763,967,079 |
| 2023-05-25 | 2023-05-23 | 4.259 | 185,546,348 | +5,688,759 | 3.88% | 790,211,618 |
| 2023-05-24 | 2023-05-22 | 4.269 | 179,857,589 | +47,621 | 3.77% | 767,880,122 |
| 2023-05-23 | 2023-05-19 | 4.196 | 179,809,968 | +5,692,402 | 3.76% | 754,408,322 |
| 2023-05-22 | 2023-05-18 | 4.175 | 174,117,566 | +9,110,772 | 3.64% | 726,854,374 |
| 2023-05-19 | 2023-05-17 | 4.248 | 165,006,794 | -2,276,306 | 3.45% | 700,997,562 |
| 2023-05-18 | 2023-05-16 | 4.375 | 167,283,100 | +985,908 | 3.50% | 731,829,311 |
| 2023-05-17 | 2023-05-15 | 4.343 | 166,297,192 | -19,722,859 | 3.48% | 722,257,012 |
| 2023-05-16 | 2023-05-12 | 4.343 | 186,020,051 | -17,514,391 | 3.89% | 807,916,746 |
| 2023-05-15 | 2023-05-11 | 4.438 | 203,534,442 | +826,433 | 4.26% | 903,295,073 |
| 2023-05-12 | 2023-05-10 | 4.543 | 202,708,009 | +5,595,647 | 4.24% | 920,996,147 |
| 2023-05-11 | 2023-05-09 | 4.543 | 197,112,362 | -5,690,159 | 4.13% | 895,572,537 |
| 2023-05-10 | 2023-05-08 | 4.754 | 202,802,521 | +3,934,666 | 4.25% | 964,183,125 |
| 2023-05-09 | 2023-05-05 | 4.796 | 198,867,855 | -9,745,280 | 4.16% | 953,862,161 |
| 2023-05-08 | 2023-05-04 | 4.617 | 208,613,135 | +17,798,848 | 4.37% | 963,219,786 |
| 2023-05-05 | 2023-05-03 | 4.470 | 190,814,287 | +1,107,792 | 3.99% | 852,876,956 |
| 2023-05-04 | 2023-05-02 | 4.543 | 189,706,495 | +5,831,142 | 3.97% | 861,924,261 |
| 2023-05-03 | 2023-04-28 | 4.512 | 183,875,353 | +3,155,735 | 3.85% | 829,615,626 |
| 2023-05-02 | 2023-04-27 | 4.522 | 180,719,618 | -1,415,172 | 3.78% | 817,282,551 |
| 2023-04-28 | 2023-04-26 | 4.396 | 182,134,790 | -994,150 | 3.81% | 800,642,425 |
| 2023-04-27 | 2023-04-25 | 4.385 | 183,128,940 | +180,901 | 3.83% | 803,082,102 |
| 2023-04-26 | 2023-04-24 | 4.501 | 182,948,039 | +2,490,483 | 3.83% | 823,503,157 |
| 2023-04-25 | 2023-04-21 | 4.333 | 180,457,556 | -22,977 | 3.78% | 781,855,558 |
| 2023-04-24 | 2023-04-20 | 4.364 | 180,480,533 | -9,056,273 | 3.78% | 787,662,811 |
| 2023-04-21 | 2023-04-19 | 4.428 | 189,536,806 | +227,181 | 3.97% | 839,174,895 |
| 2023-04-20 | 2023-04-18 | 4.470 | 189,309,625 | -8,989,973 | 3.96% | 846,151,613 |
| 2023-04-19 | 2023-04-17 | 4.554 | 198,299,598 | +2,518,887 | 4.15% | 903,057,108 |
| 2023-04-18 | 2023-04-14 | 4.575 | 195,780,711 | +2,743,758 | 4.10% | 895,713,801 |
| 2023-04-17 | 2023-04-13 | 4.617 | 193,036,953 | -1,555,302 | 4.04% | 891,300,601 |
| 2023-04-14 | 2023-04-12 | 4.512 | 194,592,255 | +2,886,172 | 4.07% | 877,968,541 |
| 2023-04-13 | 2023-04-11 | 4.512 | 191,706,083 | -8,066,227 | 4.01% | 864,946,603 |
| 2023-04-12 | 2023-04-06 | 4.428 | 199,772,310 | +8,839,215 | 4.18% | 884,492,626 |
| 2023-04-11 | 2023-04-04 | 4.406 | 190,933,095 | +16,128,545 | 4.00% | 841,331,461 |
| 2023-04-06 | 2023-04-03 | 4.333 | 174,804,550 | -24,432,550 | 3.66% | 757,363,183 |
| 2023-04-04 | 2023-03-31 | 4.333 | 199,237,100 | -503,566 | 4.17% | 863,220,347 |
| 2023-04-03 | 2023-03-30 | 4.322 | 199,740,666 | +375,647 | 4.18% | 863,296,510 |
| 2023-03-31 | 2023-03-29 | 4.385 | 199,365,019 | -3,206,707 | 4.17% | 874,282,779 |
| 2023-03-30 | 2023-03-28 | 4.343 | 202,571,726 | +18,275,326 | 4.24% | 879,803,488 |
| 2023-03-29 | 2023-03-27 | 4.333 | 184,296,400 | -49,380 | 3.86% | 798,487,844 |
| 2023-03-28 | 2023-03-24 | 4.290 | 184,345,780 | -64,127 | 3.86% | 790,928,535 |
| 2023-03-27 | 2023-03-23 | 4.428 | 184,409,907 | +3,894,258 | 3.86% | 816,475,531 |
| 2023-03-24 | 2023-03-22 | 4.428 | 180,515,649 | +2,697,395 | 3.78% | 799,233,690 |
| 2023-03-23 | 2023-03-21 | 4.470 | 177,818,254 | -451,542 | 3.72% | 794,788,973 |
| 2023-03-22 | 2023-03-20 | 4.459 | 178,269,796 | +3,033,582 | 3.73% | 794,927,955 |
| 2023-03-21 | 2023-03-17 | 4.691 | 175,236,214 | +4,596,388 | 3.67% | 822,041,054 |
| 2023-03-20 | 2023-03-16 | 4.449 | 170,639,826 | +1,624,253 | 3.57% | 759,106,107 |
| 2023-03-17 | 2023-03-15 | 4.259 | 169,015,573 | +1,581,243 | 3.54% | 719,809,745 |
| 2023-03-16 | 2023-03-14 | 4.101 | 167,434,330 | -976,955 | 3.50% | 686,599,914 |
| 2023-03-15 | 2023-03-13 | 4.132 | 168,411,285 | -2,789,090 | 3.53% | 695,932,136 |
| 2023-03-14 | 2023-03-10 | 4.164 | 171,200,375 | +957,120 | 3.58% | 712,871,812 |
| 2023-03-13 | 2023-03-09 | 4.196 | 170,243,255 | -2,040,591 | 3.56% | 714,270,348 |
| 2023-03-10 | 2023-03-08 | 4.217 | 172,283,846 | -2,410,433 | 3.61% | 726,464,145 |
| 2023-03-09 | 2023-03-07 | 4.343 | 174,694,279 | -3,700,376 | 3.66% | 758,726,990 |
| 2023-03-08 | 2023-03-06 | 4.343 | 178,394,655 | +331,828 | 3.73% | 774,798,353 |
| 2023-03-07 | 2023-03-03 | 4.333 | 178,062,827 | +2,872,027 | 3.73% | 771,480,087 |
| 2023-03-06 | 2023-03-02 | 4.343 | 175,190,800 | +6,486,635 | 3.67% | 760,883,466 |
| 2023-03-03 | 2023-03-01 | 4.396 | 168,704,165 | +4,964,210 | 3.53% | 741,603,028 |
| 2023-03-02 | 2023-02-28 | 4.290 | 163,739,955 | +2,671,560 | 3.43% | 702,520,029 |
| 2023-03-01 | 2023-02-27 | 4.248 | 161,068,395 | +3,924,617 | 3.37% | 684,266,080 |
| 2023-02-28 | 2023-02-24 | 4.375 | 157,143,778 | -1,227,296 | 3.29% | 687,471,853 |
| 2023-02-27 | 2023-02-23 | 4.480 | 158,371,074 | +144,059 | 3.32% | 709,535,986 |
| 2023-02-24 | 2023-02-22 | 4.480 | 158,227,015 | -12,880,081 | 3.31% | 708,890,571 |
| 2023-02-23 | 2023-02-21 | 4.491 | 171,107,096 | -2,733,048 | 3.58% | 768,399,820 |
| 2023-02-22 | 2023-02-20 | 4.522 | 173,840,144 | +9,773,718 | 3.64% | 786,170,965 |
| 2023-02-21 | 2023-02-17 | 4.533 | 164,066,426 | -9,821,707 | 3.43% | 743,700,046 |
| 2023-02-20 | 2023-02-16 | 4.533 | 173,888,133 | -5,102,892 | 3.64% | 788,221,061 |
| 2023-02-17 | 2023-02-15 | 4.501 | 178,991,025 | +6,124,476 | 3.75% | 805,691,469 |
| 2023-02-16 | 2023-02-14 | 4.385 | 172,866,549 | -5,660,391 | 3.62% | 758,078,060 |
| 2023-02-15 | 2023-02-13 | 4.322 | 178,526,940 | +1,707,989 | 3.74% | 771,608,943 |
| 2023-02-14 | 2023-02-10 | 4.185 | 176,818,951 | -11,198,773 | 3.70% | 739,995,283 |
| 2023-02-13 | 2023-02-09 | 4.164 | 188,017,724 | +2,429,076 | 3.94% | 782,898,609 |
| 2023-02-10 | 2023-02-08 | 4.080 | 185,588,648 | -1,557,628 | 3.89% | 757,132,708 |
| 2023-02-09 | 2023-02-07 | 4.132 | 187,146,276 | -7,797,114 | 3.92% | 773,351,427 |
| 2023-02-08 | 2023-02-06 | 4.248 | 194,943,390 | -1,793,121 | 4.08% | 828,177,057 |
| 2023-02-07 | 2023-02-03 | 4.375 | 196,736,511 | +816,521 | 4.12% | 860,681,953 |
| 2023-02-06 | 2023-02-02 | 4.196 | 195,919,990 | +10,941,305 | 4.10% | 821,999,317 |
| 2023-02-03 | 2023-02-01 | 4.111 | 184,978,685 | -4,994,625 | 3.87% | 760,494,241 |
| 2023-02-02 | 2023-01-31 | 3.953 | 189,973,310 | -421,735 | 3.98% | 750,988,856 |
| 2023-02-01 | 2023-01-30 | 4.016 | 190,395,045 | +7,295,604 | 3.99% | 764,698,525 |
| 2023-01-31 | 2023-01-27 | 4.090 | 183,099,441 | +462,543 | 3.83% | 748,907,843 |
| 2023-01-30 | 2023-01-26 | 4.090 | 182,636,898 | +359,924 | 3.82% | 747,015,964 |
| 2023-01-27 | 2023-01-20 | 4.101 | 182,276,974 | -1,505,443 | 3.82% | 747,465,318 |
| 2023-01-26 | 2023-01-19 | 4.027 | 183,782,417 | -585,333 | 3.85% | 740,077,084 |
| 2023-01-20 | 2023-01-18 | 4.069 | 184,367,750 | -9,058,751 | 3.86% | 750,208,353 |
| 2023-01-19 | 2023-01-17 | 4.111 | 193,426,501 | +9,565,015 | 4.05% | 795,225,353 |
| 2023-01-18 | 2023-01-16 | 4.027 | 183,861,486 | -283,321 | 3.85% | 740,395,488 |
| 2023-01-17 | 2023-01-13 | 4.111 | 184,144,807 | +9,137,272 | 3.85% | 757,065,957 |
| 2023-01-16 | 2023-01-12 | 4.153 | 175,007,535 | -19,067,207 | 3.66% | 726,879,808 |
| 2023-01-13 | 2023-01-11 | 4.175 | 194,074,742 | +3,777,114 | 4.06% | 810,165,674 |
| 2023-01-12 | 2023-01-10 | 4.143 | 190,297,628 | -2,223,965 | 3.98% | 788,379,931 |
| 2023-01-11 | 2023-01-09 | 4.122 | 192,521,593 | +7,278,890 | 4.03% | 793,534,547 |
| 2023-01-10 | 2023-01-06 | 3.953 | 185,242,703 | +214,897 | 3.88% | 732,288,160 |
| 2023-01-09 | 2023-01-05 | 4.016 | 185,027,806 | +17,877,596 | 3.87% | 743,141,663 |
| 2023-01-06 | 2023-01-04 | 3.932 | 167,150,210 | -2,286,977 | 3.50% | 657,242,128 |
| 2023-01-05 | 2023-01-03 | 3.879 | 169,437,187 | +1,542,609 | 3.55% | 657,303,865 |
| 2023-01-04 | 2022-12-30 | 3.742 | 167,894,578 | -832,589 | 3.51% | 628,310,994 |
| 2023-01-03 | 2022-12-29 | 3.647 | 168,727,167 | +10,124,950 | 3.53% | 615,418,785 |
| 2022-12-30 | 2022-12-28 | 3.595 | 158,602,217 | +6,967,031 | 3.32% | 570,129,178 |
| 2022-12-29 | 2022-12-23 | 3.647 | 151,635,186 | +695,322 | 3.17% | 553,077,157 |
| 2022-12-28 | 2022-12-22 | 3.711 | 150,939,864 | +2,985,584 | 3.16% | 560,087,980 |
| 2022-12-23 | 2022-12-21 | 3.721 | 147,954,280 | +370,039 | 3.10% | 550,569,150 |
| 2022-12-22 | 2022-12-20 | 3.721 | 147,584,241 | -20,934,412 | 3.09% | 549,192,157 |
| 2022-12-21 | 2022-12-19 | 3.995 | 168,518,653 | -7,324,043 | 3.53% | 673,281,721 |
| 2022-12-20 | 2022-12-16 | 3.985 | 175,842,696 | -4,940,305 | 3.68% | 700,689,756 |
| 2022-12-19 | 2022-12-15 | 3.922 | 180,783,001 | +463,209 | 3.78% | 708,941,119 |
| 2022-12-16 | 2022-12-14 | 3.932 | 180,319,792 | +6,598,236 | 3.77% | 709,025,516 |
| 2022-12-15 | 2022-12-13 | 4.069 | 173,721,556 | +3,618,109 | 3.64% | 706,888,067 |
| 2022-12-14 | 2022-12-12 | 4.111 | 170,103,447 | -15,195,193 | 3.56% | 699,338,369 |
| 2022-12-13 | 2022-12-09 | 4.122 | 185,298,640 | -11,957,637 | 3.88% | 763,763,015 |
| 2022-12-12 | 2022-12-08 | 4.617 | 197,256,277 | +18,376,610 | 4.13% | 910,782,290 |
| 2022-12-09 | 2022-12-07 | 3.974 | 178,879,667 | -285,107 | 3.74% | 710,905,645 |
| 2022-12-08 | 2022-12-06 | 4.122 | 179,164,774 | -2,957,706 | 3.75% | 738,480,477 |
| 2022-12-07 | 2022-12-05 | 4.196 | 182,122,480 | -1,556,690 | 3.81% | 764,110,667 |
| 2022-12-06 | 2022-12-02 | 3.964 | 183,679,170 | +3,605,381 | 3.85% | 728,043,599 |
| 2022-12-05 | 2022-12-01 | 3.985 | 180,073,789 | -4,994,575 | 3.77% | 717,549,618 |
| 2022-12-02 | 2022-11-30 | 4.101 | 185,068,364 | -3,404,343 | 3.87% | 758,912,004 |
| 2022-12-01 | 2022-11-29 | 3.953 | 188,472,707 | +508,447 | 3.95% | 745,056,780 |
| 2022-11-30 | 2022-11-28 | 3.848 | 187,964,260 | +2,661,452 | 3.93% | 723,232,241 |
| 2022-11-29 | 2022-11-25 | 3.827 | 185,302,808 | +6,483,894 | 3.88% | 709,084,938 |
| 2022-11-28 | 2022-11-24 | 3.974 | 178,818,914 | -1,281,419 | 3.74% | 710,664,200 |
| 2022-11-25 | 2022-11-23 | 3.890 | 180,100,333 | +3,821,876 | 3.77% | 700,568,356 |
| 2022-11-24 | 2022-11-22 | 4.027 | 176,278,457 | +2,313,963 | 3.69% | 709,859,237 |
| 2022-11-23 | 2022-11-21 | 4.185 | 173,964,494 | -1,211,501 | 3.64% | 728,049,252 |
| 2022-11-22 | 2022-11-18 | 4.185 | 175,175,995 | +4,182,424 | 3.67% | 733,119,438 |
| 2022-11-21 | 2022-11-17 | 4.290 | 170,993,571 | -5,748,217 | 3.58% | 733,641,392 |
| 2022-11-18 | 2022-11-16 | 4.301 | 176,741,788 | +5,754,864 | 3.70% | 760,167,052 |
| 2022-11-17 | 2022-11-15 | 4.406 | 170,986,924 | -1,186,063 | 3.58% | 753,440,248 |
| 2022-11-16 | 2022-11-14 | 4.385 | 172,172,987 | +11,616,665 | 3.60% | 755,036,557 |
| 2022-11-15 | 2022-11-11 | 3.974 | 160,556,322 | -6,835,618 | 3.36% | 638,084,795 |
| 2022-11-14 | 2022-11-10 | 3.985 | 167,391,940 | -3,336,397 | 3.50% | 667,015,579 |
| 2022-11-11 | 2022-11-09 | 4.069 | 170,728,337 | -3,780,377 | 3.57% | 694,708,399 |
| 2022-11-10 | 2022-11-08 | 4.027 | 174,508,714 | -2,508,736 | 3.65% | 702,732,624 |
| 2022-11-09 | 2022-11-07 | 3.943 | 177,017,450 | +5,106,862 | 3.71% | 697,906,619 |
| 2022-11-08 | 2022-11-04 | 3.932 | 171,910,588 | +6,586,457 | 3.60% | 675,960,148 |
| 2022-11-07 | 2022-11-03 | 3.932 | 165,324,131 | -1,054,063 | 3.46% | 650,061,904 |
| 2022-11-04 | 2022-11-02 | 3.953 | 166,378,194 | -1,579,186 | 3.48% | 657,714,336 |
| 2022-11-03 | 2022-11-01 | 3.837 | 167,957,380 | -5,083,546 | 3.52% | 644,480,987 |
| 2022-11-02 | 2022-10-31 | 3.574 | 173,040,926 | -4,966,092 | 3.62% | 618,383,885 |
| 2022-11-01 | 2022-10-28 | 3.711 | 178,007,018 | -6,274,089 | 3.73% | 660,525,249 |
| 2022-10-31 | 2022-10-27 | 3.753 | 184,281,107 | -5,535,262 | 3.86% | 691,576,847 |
| 2022-10-28 | 2022-10-26 | 3.489 | 189,816,369 | -690,258 | 3.97% | 662,325,217 |
| 2022-10-27 | 2022-10-25 | 3.236 | 190,506,627 | +4,516,592 | 3.99% | 616,535,514 |
| 2022-10-26 | 2022-10-24 | 3.373 | 185,990,035 | -3,841,325 | 3.89% | 627,406,898 |
| 2022-10-25 | 2022-10-21 | 3.426 | 189,831,360 | -495,178 | 3.97% | 650,370,681 |
| 2022-10-24 | 2022-10-20 | 3.384 | 190,326,538 | -3,633,220 | 3.98% | 644,041,741 |
| 2022-10-21 | 2022-10-19 | 3.426 | 193,959,758 | +17,410,772 | 4.06% | 664,514,756 |
| 2022-10-20 | 2022-10-18 | 3.479 | 176,548,986 | +4,095,329 | 3.70% | 614,170,288 |
| 2022-10-19 | 2022-10-17 | 3.163 | 172,453,657 | -2,192,449 | 3.61% | 545,385,137 |
| 2022-10-18 | 2022-10-14 | 3.184 | 174,646,106 | -3,876,633 | 3.66% | 556,000,887 |
| 2022-10-17 | 2022-10-13 | 3.131 | 178,522,739 | -2,562,781 | 3.74% | 558,932,838 |
| 2022-10-14 | 2022-10-12 | 3.036 | 181,085,520 | -29,629,047 | 3.79% | 549,776,089 |
| 2022-10-13 | 2022-10-11 | 3.036 | 210,714,567 | -9,449,715 | 4.41% | 639,729,949 |
| 2022-10-12 | 2022-10-10 | 3.036 | 220,164,282 | -12,136,189 | 4.61% | 668,419,307 |
| 2022-10-11 | 2022-10-07 | 2.857 | 232,300,471 | -2,463,230 | 4.86% | 663,634,593 |
| 2022-10-10 | 2022-10-06 | 2.941 | 234,763,701 | -1,157,797 | 4.91% | 690,469,955 |
| 2022-10-07 | 2022-10-05 | 2.973 | 235,921,498 | +2,049,780 | 4.94% | 701,336,207 |
| 2022-10-06 | 2022-10-03 | 2.878 | 233,871,718 | -889,801 | 4.90% | 673,054,121 |
| 2022-10-05 | 2022-09-30 | 2.888 | 234,761,519 | -145,044 | 4.91% | 678,089,639 |
| 2022-10-03 | 2022-09-29 | 2.825 | 234,906,563 | +1,090,773 | 4.92% | 663,650,735 |
| 2022-09-30 | 2022-09-28 | 2.962 | 233,815,790 | -2,720,262 | 4.89% | 692,611,648 |
| 2022-09-29 | 2022-09-27 | 3.089 | 236,536,052 | -2,369,634 | 4.95% | 730,591,473 |
| 2022-09-28 | 2022-09-26 | 2.931 | 238,905,686 | -2,723,478 | 5.00% | 700,133,595 |
| 2022-09-27 | 2022-09-23 | 2.994 | 241,629,164 | -1,415,335 | 5.06% | 723,398,038 |
| 2022-09-26 | 2022-09-22 | 3.057 | 243,044,499 | -1,718,892 | 5.09% | 743,007,895 |
| 2022-09-23 | 2022-09-21 | 3.057 | 244,763,391 | -1,569,090 | 5.12% | 748,262,696 |
| 2022-09-22 | 2022-09-20 | 3.131 | 246,332,481 | -2,048,704 | 5.16% | 771,236,838 |
| 2022-09-21 | 2022-09-19 | 3.141 | 248,381,185 | +686,123 | 5.20% | 780,269,433 |
| 2022-09-20 | 2022-09-16 | 3.226 | 247,695,062 | +1,117,964 | 5.19% | 799,003,000 |
| 2022-09-19 | 2022-09-15 | 3.331 | 246,577,098 | -721,249 | 5.16% | 821,390,082 |
| 2022-09-16 | 2022-09-14 | 3.373 | 247,298,347 | -1,248,386 | 5.18% | 834,220,440 |
| 2022-09-15 | 2022-09-13 | 3.458 | 248,546,733 | +2,001,444 | 5.20% | 859,392,457 |
| 2022-09-14 | 2022-09-09 | 3.437 | 246,545,289 | -185,136 | 5.16% | 847,274,125 |
| 2022-09-13 | 2022-09-08 | 3.384 | 246,730,425 | -5,219,684 | 5.16% | 834,905,600 |
| 2022-09-09 | 2022-09-07 | 3.479 | 251,950,109 | +742,451 | 5.27% | 876,472,159 |
| 2022-09-08 | 2022-09-06 | 3.500 | 251,207,658 | +926,738 | 5.26% | 879,185,655 |
| 2022-09-07 | 2022-09-05 | 3.500 | 250,280,920 | +1,025,069 | 5.24% | 875,942,223 |
| 2022-09-06 | 2022-09-02 | 3.574 | 249,255,851 | -1,181,470 | 5.22% | 890,747,670 |
| 2022-09-05 | 2022-09-01 | 3.626 | 250,437,321 | -1,240,823 | 5.24% | 908,169,948 |
| 2022-09-02 | 2022-08-31 | 3.584 | 251,678,144 | +1,145,563 | 5.27% | 902,057,153 |
| 2022-09-01 | 2022-08-30 | 3.542 | 250,532,581 | -4,111,423 | 5.24% | 887,387,128 |
| 2022-08-31 | 2022-08-29 | 3.605 | 254,644,004 | -4,476,074 | 5.33% | 918,056,047 |
| 2022-08-30 | 2022-08-26 | 3.426 | 259,120,078 | -711,021 | 5.42% | 887,756,910 |
| 2022-08-29 | 2022-08-25 | 3.426 | 259,831,099 | -49,330 | 5.44% | 890,192,900 |
| 2022-08-26 | 2022-08-24 | 3.363 | 259,880,429 | +1,050,745 | 5.44% | 873,924,456 |
| 2022-08-25 | 2022-08-23 | 3.405 | 258,829,684 | -3,026,559 | 5.42% | 881,305,011 |
| 2022-08-24 | 2022-08-22 | 3.563 | 261,856,243 | -2,709,537 | 5.48% | 933,016,379 |
| 2022-08-23 | 2022-08-19 | 3.489 | 264,565,780 | -1,889,880 | 5.54% | 923,147,927 |
| 2022-08-22 | 2022-08-18 | 3.468 | 266,455,660 | -1,393,827 | 5.58% | 924,124,497 |
| 2022-08-19 | 2022-08-17 | 3.437 | 267,849,487 | -7,474,429 | 5.61% | 920,487,836 |
| 2022-08-18 | 2022-08-16 | 3.384 | 275,323,916 | -1,803,780 | 5.76% | 931,662,479 |
| 2022-08-17 | 2022-08-15 | 3.363 | 277,127,696 | -698,183 | 5.80% | 931,923,469 |
| 2022-08-16 | 2022-08-12 | 3.373 | 277,825,879 | -274,050 | 5.82% | 937,200,066 |
| 2022-08-15 | 2022-08-11 | 3.373 | 278,099,929 | -1,304,705 | 5.82% | 938,124,528 |
| 2022-08-12 | 2022-08-10 | 3.268 | 279,404,634 | +1,582,894 | 5.85% | 913,071,807 |
| 2022-08-11 | 2022-08-09 | 3.352 | 277,821,740 | +850,722 | 5.82% | 931,328,690 |
| 2022-08-10 | 2022-08-08 | 3.437 | 276,971,018 | -1,308,521 | 5.80% | 951,834,763 |
| 2022-08-09 | 2022-08-05 | 3.437 | 278,279,539 | +4,602,157 | 5.83% | 956,331,608 |
| 2022-08-08 | 2022-08-04 | 3.426 | 273,677,382 | -38,511 | 5.73% | 937,630,881 |
| 2022-08-05 | 2022-08-03 | 3.342 | 273,715,893 | -1,233,717 | 5.73% | 914,679,429 |
| 2022-08-04 | 2022-08-02 | 3.447 | 274,949,610 | -4,623,641 | 5.76% | 947,786,450 |
| 2022-08-03 | 2022-08-01 | 3.458 | 279,573,251 | +111,254 | 5.85% | 966,671,902 |
| 2022-08-02 | 2022-07-29 | 3.510 | 279,461,997 | +1,807,399 | 5.85% | 981,017,211 |
| 2022-08-01 | 2022-07-28 | 3.626 | 277,654,598 | +706,874 | 5.81% | 1,006,868,948 |
| 2022-07-29 | 2022-07-27 | 3.595 | 276,947,724 | +79,266 | 5.80% | 995,547,106 |
| 2022-07-28 | 2022-07-26 | 3.669 | 276,868,458 | +1,970,906 | 5.80% | 1,015,692,769 |
| 2022-07-27 | 2022-07-25 | 3.700 | 274,897,552 | +1,160,032 | 5.75% | 1,017,156,137 |
| 2022-07-26 | 2022-07-22 | 3.679 | 273,737,520 | +656,092 | 5.73% | 1,007,092,566 |
| 2022-07-25 | 2022-07-21 | 3.721 | 273,081,428 | +660,185 | 5.72% | 1,016,193,717 |
| 2022-07-22 | 2022-07-20 | 3.753 | 272,421,243 | +873,665 | 5.70% | 1,022,352,358 |
| 2022-07-21 | 2022-07-19 | 3.774 | 271,547,578 | -3,186,006 | 5.68% | 1,024,798,769 |
| 2022-07-20 | 2022-07-18 | 3.879 | 274,733,584 | -5,004,898 | 5.75% | 1,065,784,022 |
| 2022-07-19 | 2022-07-15 | 3.774 | 279,738,482 | -6,558,590 | 5.86% | 1,055,710,584 |
| 2022-07-18 | 2022-07-14 | 4.037 | 286,297,072 | -6,395,568 | 5.99% | 1,155,913,445 |
| 2022-07-15 | 2022-07-13 | 4.090 | 292,692,640 | -36,364,374 | 6.13% | 1,197,162,660 |
| 2022-07-14 | 2022-07-12 | 4.923 | 329,057,014 | +4,735,298 | 6.89% | 1,619,935,295 |
| 2022-07-13 | 2022-07-11 | 5.049 | 324,321,716 | -163,619 | 6.79% | 1,637,650,332 |
| 2022-07-12 | 2022-07-08 | 5.071 | 324,485,335 | +6,737,244 | 6.79% | 1,645,317,758 |
| 2022-07-11 | 2022-07-07 | 5.049 | 317,748,091 | +16,090,890 | 6.65% | 1,604,457,059 |
| 2022-07-08 | 2022-07-06 | 5.165 | 301,657,201 | -17,603,731 | 6.31% | 1,558,186,409 |
| 2022-07-07 | 2022-07-05 | 5.271 | 319,260,932 | +9,736,844 | 6.68% | 1,682,772,540 |
| 2022-07-06 | 2022-07-04 | 5.187 | 309,524,088 | +23,644,760 | 6.48% | 1,605,347,996 |
| 2022-07-05 | 2022-06-30 | 5.113 | 285,879,328 | +31,677,551 | 5.98% | 1,461,618,819 |
| 2022-07-04 | 2022-06-29 | 4.891 | 254,201,777 | +45,889,316 | 5.32% | 1,243,386,643 |
| 2022-06-30 | 2022-06-28 | 5.139 | 208,312,461 | +104,348 | 4.36% | 1,070,475,879 |
| 2022-06-29 | 2022-06-27 | 4.989 | 208,208,113 | -25,747,120 | 4.36% | 1,038,733,082 |
| 2022-06-28 | 2022-06-24 | 4.925 | 233,955,233 | -57,764,928 | 4.97% | 1,152,155,226 |
| 2022-06-27 | 2022-06-23 | 4.678 | 291,720,161 | -81,497,316 | 6.20% | 1,364,797,695 |
| 2022-06-24 | 2022-06-22 | 4.593 | 373,217,477 | +16,511,958 | 7.93% | 1,714,113,848 |
| 2022-06-23 | 2022-06-21 | 4.432 | 356,705,519 | +39,573,639 | 7.58% | 1,580,995,263 |
| 2022-06-22 | 2022-06-20 | 4.293 | 317,131,880 | +31,726,354 | 6.74% | 1,361,459,333 |
| 2022-06-21 | 2022-06-17 | 4.282 | 285,405,526 | -386,466 | 6.07% | 1,222,201,374 |
| 2022-06-20 | 2022-06-16 | 4.250 | 285,791,992 | +4,068,362 | 6.08% | 1,214,677,427 |
| 2022-06-17 | 2022-06-15 | 4.218 | 281,723,630 | -8,296,458 | 5.99% | 1,188,337,757 |
| 2022-06-16 | 2022-06-14 | 4.282 | 290,020,088 | +11,859,303 | 6.17% | 1,241,962,463 |
| 2022-06-15 | 2022-06-13 | 4.261 | 278,160,785 | -31,990,696 | 5.91% | 1,185,221,099 |
| 2022-06-14 | 2022-06-10 | 4.282 | 310,151,481 | -26,577,405 | 6.59% | 1,328,171,783 |
| 2022-06-13 | 2022-06-09 | 4.325 | 336,728,886 | +31,224,105 | 7.16% | 1,456,404,920 |
| 2022-06-10 | 2022-06-08 | 4.422 | 305,504,781 | -7,978,633 | 6.49% | 1,350,791,943 |
| 2022-06-09 | 2022-06-07 | 4.357 | 313,483,414 | -8,092,890 | 6.66% | 1,365,932,932 |
| 2022-06-08 | 2022-06-06 | 4.314 | 321,576,304 | -14,628,623 | 6.84% | 1,387,424,899 |
| 2022-06-07 | 2022-06-02 | 4.304 | 336,204,927 | -1,801,830 | 7.15% | 1,446,940,009 |
| 2022-06-06 | 2022-06-01 | 4.389 | 338,006,757 | -2,891,138 | 7.19% | 1,483,643,771 |
| 2022-06-02 | 2022-05-31 | 4.432 | 340,897,895 | +1,323,473 | 7.25% | 1,510,932,487 |
| 2022-06-01 | 2022-05-30 | 4.293 | 339,574,422 | +305,566 | 7.22% | 1,457,806,027 |
| 2022-05-31 | 2022-05-27 | 4.175 | 339,268,856 | -939,985 | 7.21% | 1,416,540,514 |
| 2022-05-30 | 2022-05-26 | 4.186 | 340,208,841 | -2,588,806 | 7.23% | 1,424,107,427 |
| 2022-05-27 | 2022-05-25 | 4.154 | 342,797,647 | -867,416 | 7.29% | 1,423,934,316 |
| 2022-05-26 | 2022-05-24 | 4.154 | 343,665,063 | +8,715,565 | 7.31% | 1,427,537,443 |
| 2022-05-25 | 2022-05-23 | 4.207 | 334,949,498 | +61,158 | 7.12% | 1,409,263,748 |
| 2022-05-24 | 2022-05-20 | 4.197 | 334,888,340 | -10,496,149 | 7.12% | 1,405,421,174 |
| 2022-05-23 | 2022-05-19 | 4.111 | 345,384,489 | -628,256 | 7.34% | 1,419,889,190 |
| 2022-05-20 | 2022-05-18 | 4.143 | 346,012,745 | +2,643,765 | 7.36% | 1,433,585,037 |
| 2022-05-19 | 2022-05-17 | 4.100 | 343,368,980 | -288,905 | 7.30% | 1,407,927,303 |
| 2022-05-18 | 2022-05-16 | 4.122 | 343,657,885 | -331,188 | 7.31% | 1,416,470,197 |
| 2022-05-17 | 2022-05-13 | 4.132 | 343,989,073 | -1,506,376 | 7.31% | 1,421,517,958 |
| 2022-05-16 | 2022-05-12 | 4.068 | 345,495,449 | -1,339,850 | 7.35% | 1,405,550,087 |
| 2022-05-13 | 2022-05-11 | 4.122 | 346,835,299 | +3,362,805 | 7.37% | 1,429,566,687 |
| 2022-05-12 | 2022-05-10 | 4.122 | 343,472,494 | +414,616 | 7.30% | 1,415,706,062 |
| 2022-05-11 | 2022-05-06 | 4.004 | 343,057,878 | -3,135,570 | 7.29% | 1,373,597,203 |
| 2022-05-10 | 2022-05-05 | 4.090 | 346,193,448 | -7,195,705 | 7.36% | 1,415,802,275 |
| 2022-05-06 | 2022-05-04 | 4.175 | 353,389,153 | +6,080,798 | 7.51% | 1,475,496,626 |
| 2022-05-05 | 2022-05-03 | 4.079 | 347,308,355 | -524,947 | 7.38% | 1,416,643,605 |
| 2022-05-04 | 2022-04-29 | 4.122 | 347,833,302 | +2,804,349 | 7.39% | 1,433,680,201 |
| 2022-05-03 | 2022-04-28 | 4.090 | 345,028,953 | -7,616,456 | 7.34% | 1,411,039,924 |
| 2022-04-29 | 2022-04-27 | 3.940 | 352,645,409 | +843,274 | 7.50% | 1,389,333,321 |
| 2022-04-28 | 2022-04-26 | 3.961 | 351,802,135 | -1,294,598 | 7.48% | 1,393,543,704 |
| 2022-04-27 | 2022-04-25 | 4.015 | 353,096,733 | -7,704,741 | 7.51% | 1,417,572,781 |
| 2022-04-26 | 2022-04-22 | 4.047 | 360,801,474 | +1,965,439 | 7.67% | 1,460,092,942 |
| 2022-04-25 | 2022-04-21 | 3.972 | 358,836,035 | -1,993,406 | 7.63% | 1,425,247,728 |
| 2022-04-22 | 2022-04-20 | 4.111 | 360,829,441 | +4,513,042 | 7.67% | 1,483,383,994 |
| 2022-04-21 | 2022-04-19 | 4.111 | 356,316,399 | +626,151 | 7.58% | 1,464,830,701 |
| 2022-04-20 | 2022-04-14 | 4.250 | 355,690,248 | +4,908,010 | 7.56% | 1,511,760,047 |
| 2022-04-19 | 2022-04-13 | 4.165 | 350,782,238 | +2,463,562 | 7.46% | 1,460,856,625 |
| 2022-04-14 | 2022-04-12 | 4.314 | 348,318,676 | +1,956,493 | 7.41% | 1,502,803,527 |
| 2022-04-13 | 2022-04-11 | 4.464 | 346,362,183 | -1,149,094 | 7.36% | 1,546,275,668 |
| 2022-04-12 | 2022-04-08 | 4.614 | 347,511,277 | +4,683,392 | 7.39% | 1,603,491,164 |
| 2022-04-11 | 2022-04-07 | 4.786 | 342,827,885 | -6,718,768 | 7.29% | 1,640,605,115 |
| 2022-04-08 | 2022-04-06 | 4.786 | 349,546,653 | -7,439,981 | 7.43% | 1,672,757,824 |
| 2022-04-07 | 2022-04-04 | 4.668 | 356,986,634 | -4,277,426 | 7.59% | 1,666,321,676 |
| 2022-04-06 | 2022-04-01 | 4.529 | 361,264,060 | +1,065,483 | 7.68% | 1,636,008,382 |
| 2022-04-04 | 2022-03-31 | 4.389 | 360,198,577 | -3,336,152 | 7.66% | 1,581,052,343 |
| 2022-04-01 | 2022-03-30 | 4.454 | 363,534,729 | -2,869,875 | 7.73% | 1,619,047,667 |
| 2022-03-31 | 2022-03-29 | 4.539 | 366,404,604 | -1,118,864 | 7.79% | 1,663,210,344 |
| 2022-03-30 | 2022-03-28 | 4.272 | 367,523,468 | +3,233,472 | 7.81% | 1,569,923,066 |
| 2022-03-29 | 2022-03-25 | 4.240 | 364,289,996 | -2,082,434 | 7.74% | 1,544,410,799 |
| 2022-03-28 | 2022-03-24 | 4.400 | 366,372,430 | +1,833,464 | 7.79% | 1,612,074,118 |
| 2022-03-25 | 2022-03-23 | 4.261 | 364,538,966 | +17,018,801 | 7.75% | 1,553,271,695 |
| 2022-03-24 | 2022-03-22 | 4.186 | 347,520,165 | +2,301,570 | 7.39% | 1,454,712,484 |
| 2022-03-23 | 2022-03-21 | 4.186 | 345,218,595 | -1,161,072 | 7.34% | 1,445,078,158 |
| 2022-03-22 | 2022-03-18 | 4.197 | 346,379,667 | -12,920,742 | 7.36% | 1,453,646,664 |
| 2022-03-21 | 2022-03-17 | 4.186 | 359,300,409 | +12,860,540 | 7.64% | 1,504,024,350 |
| 2022-03-18 | 2022-03-16 | 3.908 | 346,439,869 | -4,409,763 | 7.37% | 1,353,758,289 |
| 2022-03-17 | 2022-03-15 | 3.597 | 350,849,632 | +11,259,268 | 7.46% | 1,262,062,031 |
| 2022-03-16 | 2022-03-14 | 3.908 | 339,590,364 | +335,799 | 7.22% | 1,326,992,968 |
| 2022-03-15 | 2022-03-11 | 4.143 | 339,254,565 | +2,859,502 | 7.21% | 1,405,584,838 |
| 2022-03-14 | 2022-03-10 | 4.282 | 336,395,063 | +4,832,178 | 7.15% | 1,440,555,528 |
| 2022-03-11 | 2022-03-09 | 4.175 | 331,562,885 | -134,889 | 7.05% | 1,384,365,971 |
| 2022-03-10 | 2022-03-08 | 4.250 | 331,697,774 | +834,765 | 7.05% | 1,409,786,873 |
| 2022-03-09 | 2022-03-07 | 4.411 | 330,863,009 | -1,913,951 | 7.03% | 1,459,371,396 |
| 2022-03-08 | 2022-03-04 | 4.550 | 332,776,960 | -96,209 | 7.07% | 1,514,127,958 |
| 2022-03-07 | 2022-03-03 | 4.668 | 332,873,169 | +424,049 | 7.08% | 1,553,766,231 |
| 2022-03-04 | 2022-03-02 | 4.625 | 332,449,120 | -1,173,174 | 7.07% | 1,537,550,303 |
| 2022-03-03 | 2022-03-01 | 4.700 | 333,622,294 | -1,830,778 | 7.09% | 1,567,978,066 |
| 2022-03-02 | 2022-02-28 | 4.764 | 335,453,072 | -2,603,072 | 7.13% | 1,598,130,290 |
| 2022-03-01 | 2022-02-25 | 4.818 | 338,056,144 | +8,739,267 | 7.19% | 1,628,627,433 |
| 2022-02-28 | 2022-02-24 | 4.775 | 329,316,877 | +13,120,257 | 7.00% | 1,572,422,486 |
| 2022-02-25 | 2022-02-23 | 4.807 | 316,196,620 | +40,934,355 | 6.72% | 1,519,931,315 |
| 2022-02-24 | 2022-02-22 | 4.668 | 275,262,265 | -367,822 | 5.85% | 1,284,853,367 |
| 2022-02-23 | 2022-02-21 | 4.839 | 275,630,087 | -18,272,068 | 5.86% | 1,333,783,854 |
| 2022-02-22 | 2022-02-18 | 4.818 | 293,902,155 | +382,247 | 6.25% | 1,415,910,111 |
| 2022-02-21 | 2022-02-17 | 4.839 | 293,519,908 | -1,446,165 | 6.24% | 1,420,353,337 |
| 2022-02-18 | 2022-02-16 | 4.818 | 294,966,073 | -2,614,426 | 6.27% | 1,421,035,668 |
| 2022-02-17 | 2022-02-15 | 4.700 | 297,580,499 | -1,380,518 | 6.33% | 1,398,586,676 |
| 2022-02-16 | 2022-02-14 | 4.657 | 298,961,017 | -17,793,395 | 6.36% | 1,392,272,413 |
| 2022-02-15 | 2022-02-11 | 4.721 | 316,754,412 | -3,477,394 | 6.73% | 1,495,483,621 |
| 2022-02-14 | 2022-02-10 | 4.968 | 320,231,806 | -9,160,759 | 6.81% | 1,590,753,340 |
| 2022-02-11 | 2022-02-09 | 4.925 | 329,392,565 | -14,277,034 | 7.00% | 1,622,153,778 |
| 2022-02-10 | 2022-02-08 | 4.721 | 343,669,599 | +9,381,396 | 7.31% | 1,622,557,530 |
| 2022-02-09 | 2022-02-07 | 4.753 | 334,288,203 | +6,858,688 | 7.11% | 1,589,001,911 |
| 2022-02-08 | 2022-02-04 | 4.839 | 327,429,515 | +1,584,249 | 6.96% | 1,584,443,139 |
| 2022-02-07 | 2022-01-31 | 4.850 | 325,845,266 | +21,955,819 | 6.93% | 1,580,265,346 |
| 2022-02-04 | 2022-01-27 | 4.764 | 303,889,447 | +14,849,455 | 6.46% | 1,447,758,183 |
| 2022-01-28 | 2022-01-26 | 4.968 | 289,039,992 | -53,611,834 | 6.14% | 1,435,807,825 |
| 2022-01-27 | 2022-01-25 | 5.203 | 342,651,826 | +25,330,765 | 7.28% | 1,782,829,117 |
| 2022-01-26 | 2022-01-24 | 5.449 | 317,321,061 | +4,390,814 | 6.75% | 1,729,167,557 |
| 2022-01-25 | 2022-01-21 | 5.567 | 312,930,247 | +11,244,543 | 6.65% | 1,742,092,797 |
| 2022-01-24 | 2022-01-20 | 5.878 | 301,685,704 | +1,790,913 | 6.41% | 1,773,158,155 |
| 2022-01-21 | 2022-01-19 | 5.899 | 299,894,791 | -3,068,951 | 6.38% | 1,769,053,308 |
| 2022-01-20 | 2022-01-18 | 6.124 | 302,963,742 | -11,014,558 | 6.44% | 1,855,269,836 |
| 2022-01-19 | 2022-01-17 | 5.974 | 313,978,300 | +736,327 | 6.68% | 1,875,660,494 |
| 2022-01-18 | 2022-01-14 | 5.910 | 313,241,973 | +6,907,851 | 6.66% | 1,851,140,690 |
| 2022-01-17 | 2022-01-13 | 5.824 | 306,334,122 | -4,636,052 | 6.51% | 1,784,081,431 |
| 2022-01-14 | 2022-01-12 | 6.038 | 310,970,174 | +4,925,347 | 6.61% | 1,877,665,555 |
| 2022-01-13 | 2022-01-11 | 5.878 | 306,044,827 | +12,617,644 | 6.51% | 1,798,778,907 |
| 2022-01-12 | 2022-01-10 | 6.038 | 293,427,183 | +3,040,631 | 6.24% | 1,771,739,415 |
| 2022-01-11 | 2022-01-07 | 5.760 | 290,386,552 | +10,756,932 | 6.17% | 1,672,550,249 |
| 2022-01-10 | 2022-01-06 | 6.509 | 279,629,620 | -4,816,869 | 5.94% | 1,820,149,876 |
| 2022-01-07 | 2022-01-05 | 6.049 | 284,446,489 | +13,159,046 | 6.05% | 1,720,558,423 |
| 2022-01-06 | 2022-01-04 | 6.359 | 271,287,443 | -51,020,597 | 5.77% | 1,725,188,426 |
| 2022-01-05 | 2022-01-03 | 6.670 | 322,308,040 | -3,234,916 | 6.85% | 2,149,708,553 |
| 2022-01-04 | 2021-12-31 | 5.535 | 325,542,956 | -11,336,489 | 6.92% | 1,801,852,532 |
| 2022-01-03 | 2021-12-29 | 4.935 | 336,879,445 | +1,980,384 | 7.16% | 1,662,630,859 |
| 2021-12-30 | 2021-12-28 | 5.085 | 334,899,061 | -7,343,244 | 7.12% | 1,703,052,116 |
| 2021-12-29 | 2021-12-24 | 4.389 | 342,242,305 | -3,375,868 | 7.28% | 1,502,235,247 |
| 2021-12-28 | 2021-12-22 | 4.143 | 345,618,173 | -5,024,290 | 7.35% | 1,431,950,264 |
| 2021-12-23 | 2021-12-21 | 4.132 | 350,642,463 | -895,891 | 7.45% | 1,449,012,766 |
| 2021-12-22 | 2021-12-20 | 4.132 | 351,538,354 | -4,242,548 | 7.47% | 1,452,714,991 |
| 2021-12-21 | 2021-12-17 | 4.111 | 355,780,902 | -6,678,805 | 7.56% | 1,462,629,252 |
| 2021-12-20 | 2021-12-16 | 4.122 | 362,459,707 | -1,090,881 | 7.71% | 1,493,966,514 |
| 2021-12-17 | 2021-12-15 | 4.122 | 363,550,588 | -957,142 | 7.73% | 1,498,462,847 |
| 2021-12-16 | 2021-12-14 | 4.004 | 364,507,730 | -6,378,950 | 7.75% | 1,459,482,001 |
| 2021-12-15 | 2021-12-13 | 3.961 | 370,886,680 | -1,785,062 | 7.88% | 1,469,140,595 |
| 2021-12-14 | 2021-12-10 | 3.950 | 372,671,742 | +327,818 | 7.92% | 1,472,221,746 |
| 2021-12-13 | 2021-12-09 | 4.015 | 372,343,924 | +1,801,218 | 7.92% | 1,494,844,224 |
| 2021-12-10 | 2021-12-08 | 3.983 | 370,542,706 | +406,253 | 7.88% | 1,475,711,995 |
| 2021-12-09 | 2021-12-07 | 3.918 | 370,136,453 | -738,098 | 7.87% | 1,450,318,353 |
| 2021-12-08 | 2021-12-06 | 3.876 | 370,874,551 | -3,786,308 | 7.88% | 1,437,328,386 |
| 2021-12-07 | 2021-12-03 | 3.983 | 374,660,859 | -301,561 | 7.97% | 1,492,112,824 |
| 2021-12-06 | 2021-12-02 | 3.961 | 374,962,420 | +6,370,603 | 7.97% | 1,485,285,243 |
| 2021-12-03 | 2021-12-01 | 3.961 | 368,591,817 | +12,244,170 | 7.84% | 1,460,050,280 |
| 2021-12-02 | 2021-11-30 | 4.025 | 356,347,647 | +7,724,781 | 7.58% | 1,434,439,180 |
| 2021-12-01 | 2021-11-29 | 4.068 | 348,622,866 | +248,855 | 7.41% | 1,418,273,094 |
| 2021-11-30 | 2021-11-26 | 4.100 | 348,374,011 | +3,953,920 | 7.41% | 1,428,449,599 |
| 2021-11-29 | 2021-11-25 | 4.122 | 344,420,091 | +861,213 | 7.32% | 1,419,611,815 |
| 2021-11-26 | 2021-11-24 | 4.068 | 343,558,878 | +4,911,342 | 7.30% | 1,397,671,698 |
| 2021-11-25 | 2021-11-23 | 3.961 | 338,647,536 | -655,718 | 7.20% | 1,341,436,264 |
| 2021-11-24 | 2021-11-22 | 3.983 | 339,303,254 | +3,196,431 | 7.21% | 1,351,298,713 |
| 2021-11-23 | 2021-11-19 | 4.015 | 336,106,823 | +5,848,802 | 7.15% | 1,349,363,614 |
| 2021-11-22 | 2021-11-18 | 3.833 | 330,258,021 | -875,037 | 7.02% | 1,265,775,833 |
| 2021-11-19 | 2021-11-17 | 3.876 | 331,133,058 | +6,433,850 | 7.04% | 1,283,309,795 |
| 2021-11-18 | 2021-11-16 | 3.747 | 324,699,208 | +1,183,047 | 6.90% | 1,216,661,239 |
| 2021-11-17 | 2021-11-15 | 3.726 | 323,516,161 | +1,192,439 | 6.88% | 1,205,301,294 |
| 2021-11-16 | 2021-11-12 | 3.790 | 322,323,722 | +75,010 | 6.85% | 1,221,563,169 |
| 2021-11-15 | 2021-11-11 | 3.790 | 322,248,712 | -11,489 | 6.85% | 1,221,278,892 |
| 2021-11-12 | 2021-11-10 | 3.790 | 322,260,201 | +1,834,514 | 6.85% | 1,221,322,433 |
| 2021-11-11 | 2021-11-09 | 3.779 | 320,425,687 | -1,196,357 | 6.81% | 1,210,939,451 |
| 2021-11-10 | 2021-11-08 | 3.704 | 321,622,044 | -1,289,017 | 6.84% | 1,191,358,054 |
| 2021-11-09 | 2021-11-05 | 3.768 | 322,911,061 | +591,080 | 6.86% | 1,216,875,042 |
| 2021-11-08 | 2021-11-04 | 3.779 | 322,319,981 | -5,093,958 | 6.85% | 1,218,098,288 |
| 2021-11-05 | 2021-11-03 | 3.811 | 327,413,939 | +468,436 | 6.96% | 1,247,864,878 |
| 2021-11-04 | 2021-11-02 | 3.779 | 326,945,503 | +511,871 | 6.95% | 1,235,578,869 |
| 2021-11-03 | 2021-11-01 | 3.908 | 326,433,632 | +278,847 | 6.94% | 1,275,581,348 |
| 2021-11-02 | 2021-10-29 | 3.961 | 326,154,785 | +10,058,284 | 6.93% | 1,291,950,508 |
| 2021-11-01 | 2021-10-28 | 4.025 | 316,096,501 | +8,982,955 | 6.72% | 1,272,412,515 |
| 2021-10-29 | 2021-10-27 | 3.940 | 307,113,546 | -457,693 | 6.53% | 1,209,949,348 |
| 2021-10-28 | 2021-10-26 | 4.036 | 307,571,239 | -18,506,594 | 6.54% | 1,241,387,794 |
| 2021-10-27 | 2021-10-25 | 4.058 | 326,077,833 | -276,855 | 6.93% | 1,323,064,098 |
| 2021-10-26 | 2021-10-22 | 4.090 | 326,354,688 | -1,271,163 | 6.94% | 1,334,669,135 |
| 2021-10-25 | 2021-10-21 | 4.047 | 327,625,851 | +1,694,622 | 6.97% | 1,325,837,689 |
| 2021-10-22 | 2021-10-20 | 4.058 | 325,931,229 | +909,463 | 6.93% | 1,322,469,251 |
| 2021-10-21 | 2021-10-19 | 4.132 | 325,021,766 | +2,324,933 | 6.91% | 1,343,136,493 |
| 2021-10-20 | 2021-10-18 | 4.058 | 322,696,833 | -38,774 | 6.86% | 1,309,345,656 |
| 2021-10-19 | 2021-10-15 | 3.972 | 322,735,607 | +1,451,326 | 6.86% | 1,281,861,758 |
| 2021-10-18 | 2021-10-12 | 4.015 | 321,284,281 | +4,067,348 | 6.83% | 1,289,855,751 |
| 2021-10-15 | 2021-10-11 | 3.983 | 317,216,933 | +1,549,050 | 6.74% | 1,263,338,410 |
| 2021-10-12 | 2021-10-08 | 3.983 | 315,667,883 | +11,243,798 | 6.71% | 1,257,169,211 |
| 2021-10-11 | 2021-10-07 | 4.090 | 304,424,085 | -7,125,089 | 6.47% | 1,244,981,136 |
| 2021-10-08 | 2021-10-06 | 3.897 | 311,549,174 | +13,635,444 | 6.62% | 1,214,083,024 |
| 2021-10-07 | 2021-10-05 | 3.929 | 297,913,730 | -128,902 | 6.33% | 1,170,514,996 |
| 2021-10-06 | 2021-10-04 | 3.897 | 298,042,632 | -542,387 | 6.34% | 1,161,449,075 |
| 2021-10-05 | 2021-09-30 | 4.229 | 298,585,019 | +42,505,024 | 6.35% | 1,262,657,342 |
| 2021-10-04 | 2021-09-29 | 3.908 | 256,079,995 | -16,939,121 | 5.44% | 1,000,665,474 |
| 2021-09-30 | 2021-09-28 | 3.640 | 273,019,116 | -25,533,644 | 5.80% | 993,784,850 |
| 2021-09-29 | 2021-09-27 | 3.661 | 298,552,760 | -637,835 | 6.35% | 1,093,119,383 |
| 2021-09-28 | 2021-09-24 | 3.704 | 299,190,595 | +1,689,679 | 6.36% | 1,108,267,084 |
| 2021-09-27 | 2021-09-23 | 3.736 | 297,500,916 | +4,447,604 | 6.32% | 1,111,563,130 |
| 2021-09-24 | 2021-09-21 | 3.758 | 293,053,312 | -533,425 | 6.23% | 1,101,220,149 |
| 2021-09-23 | 2021-09-20 | 3.768 | 293,586,737 | +21,745,127 | 6.24% | 1,106,367,715 |
| 2021-09-21 | 2021-09-17 | 3.854 | 271,841,610 | +4,435,638 | 5.78% | 1,047,704,557 |
| 2021-09-20 | 2021-09-16 | 3.854 | 267,405,972 | -828,051 | 5.68% | 1,030,609,168 |
| 2021-09-17 | 2021-09-15 | 3.950 | 268,234,023 | -2,138,816 | 5.70% | 1,059,645,573 |
| 2021-09-16 | 2021-09-14 | 4.025 | 270,372,839 | -18,113,036 | 5.75% | 1,088,356,825 |
| 2021-09-15 | 2021-09-13 | 4.047 | 288,485,875 | +384,445 | 6.13% | 1,167,445,868 |
| 2021-09-14 | 2021-09-10 | 4.047 | 288,101,430 | -573,971 | 6.12% | 1,165,890,094 |
| 2021-09-13 | 2021-09-09 | 4.025 | 288,675,401 | -12,552,304 | 6.14% | 1,162,031,822 |
| 2021-09-10 | 2021-09-08 | 4.025 | 301,227,705 | -4,294,399 | 6.40% | 1,212,559,774 |
| 2021-09-09 | 2021-09-07 | 4.047 | 305,522,104 | -6,151,287 | 6.50% | 1,236,388,152 |
| 2021-09-08 | 2021-09-06 | 4.047 | 311,673,391 | +93,908,372 | 6.63% | 1,261,281,206 |
| 2021-09-07 | 2021-09-03 | 4.004 | 217,765,019 | -1,450,611 | 4.63% | 871,926,984 |
| 2021-09-06 | 2021-09-02 | 3.865 | 219,215,630 | +86,199,866 | 4.66% | 847,225,691 |
| 2021-09-03 | 2021-09-01 | 4.034 | 133,015,764 | +799,914 | 2.83% | 536,554,385 |
| 2021-09-02 | 2021-08-31 | 4.034 | 132,215,850 | -19,324,554 | 2.81% | 533,327,719 |
| 2021-09-01 | 2021-08-30 | 4.023 | 151,540,404 | -70,175,098 | 3.28% | 609,626,332 |
| 2021-08-31 | 2021-08-27 | 3.925 | 221,715,502 | -54,499,068 | 4.80% | 870,176,741 |
| 2021-08-30 | 2021-08-26 | 3.914 | 276,214,570 | +3,935,675 | 5.98% | 1,081,060,359 |
| 2021-08-27 | 2021-08-25 | 4.045 | 272,278,895 | +107,570 | 5.89% | 1,101,277,585 |
| 2021-08-26 | 2021-08-24 | 4.165 | 272,171,325 | -914,033 | 5.89% | 1,133,482,035 |
| 2021-08-25 | 2021-08-23 | 4.165 | 273,085,358 | +1,806,654 | 5.91% | 1,137,288,608 |
| 2021-08-24 | 2021-08-20 | 4.099 | 271,278,704 | +9,871,297 | 5.87% | 1,112,019,640 |
| 2021-08-23 | 2021-08-19 | 4.208 | 261,407,407 | +2,875,643 | 5.66% | 1,100,054,254 |
| 2021-08-20 | 2021-08-18 | 4.317 | 258,531,764 | -638,708 | 5.60% | 1,116,138,288 |
| 2021-08-19 | 2021-08-17 | 4.328 | 259,170,472 | -7,078,612 | 5.61% | 1,121,721,224 |
| 2021-08-18 | 2021-08-16 | 4.524 | 266,249,084 | +4,705,747 | 5.76% | 1,204,606,299 |
| 2021-08-17 | 2021-08-13 | 4.601 | 261,543,337 | -19,115,639 | 5.66% | 1,203,275,357 |
| 2021-08-16 | 2021-08-12 | 4.546 | 280,658,976 | +177,095,958 | 6.08% | 1,275,921,343 |
| 2021-08-13 | 2021-08-11 | 4.612 | 103,563,018 | -4,439,973 | 2.24% | 477,588,627 |
| 2021-08-12 | 2021-08-10 | 5.059 | 108,002,991 | -1,614,373 | 2.34% | 546,339,592 |
| 2021-08-11 | 2021-08-09 | 5.091 | 109,617,364 | -1,652,897 | 2.37% | 558,091,163 |
| 2021-08-10 | 2021-08-06 | 5.135 | 111,270,261 | +196,293 | 2.41% | 571,358,805 |
| 2021-08-09 | 2021-08-05 | 5.113 | 111,073,968 | +812,690 | 2.40% | 567,928,993 |
| 2021-08-06 | 2021-08-04 | 5.168 | 110,261,278 | -630,263 | 2.39% | 569,784,032 |
| 2021-08-05 | 2021-08-03 | 5.222 | 110,891,541 | -324,709 | 2.40% | 579,085,703 |
| 2021-08-04 | 2021-08-02 | 5.288 | 111,216,250 | -102,733 | 2.41% | 588,056,286 |
| 2021-08-03 | 2021-07-30 | 5.288 | 111,318,983 | +80,689 | 2.41% | 588,599,487 |
| 2021-08-02 | 2021-07-29 | 5.244 | 111,238,294 | +34,046 | 2.41% | 583,321,934 |
| 2021-07-30 | 2021-07-28 | 5.048 | 111,204,248 | -429,276 | 2.41% | 561,320,986 |
| 2021-07-29 | 2021-07-27 | 4.895 | 111,633,524 | -920,401 | 2.42% | 546,449,316 |
| 2021-07-28 | 2021-07-26 | 5.124 | 112,553,925 | -1,687,753 | 2.44% | 576,723,188 |
| 2021-07-27 | 2021-07-23 | 5.233 | 114,241,678 | -56,870 | 2.47% | 597,825,894 |
| 2021-07-26 | 2021-07-22 | 5.375 | 114,298,548 | +106,613 | 2.47% | 614,322,672 |
| 2021-07-23 | 2021-07-21 | 5.342 | 114,191,935 | +168,775 | 2.47% | 610,014,872 |
| 2021-07-22 | 2021-07-20 | 5.386 | 114,023,160 | -512,820 | 2.47% | 614,085,627 |
| 2021-07-21 | 2021-07-19 | 5.516 | 114,535,980 | -702,619 | 2.48% | 631,831,631 |
| 2021-07-20 | 2021-07-16 | 5.604 | 115,238,599 | -403,593 | 2.49% | 645,758,304 |
| 2021-07-19 | 2021-07-15 | 5.658 | 115,642,192 | -588,879 | 2.50% | 654,323,599 |
| 2021-07-16 | 2021-07-14 | 5.669 | 116,231,071 | -447,621 | 2.52% | 658,922,738 |
| 2021-07-15 | 2021-07-13 | 5.506 | 116,678,692 | -328,378 | 2.53% | 642,379,748 |
| 2021-07-14 | 2021-07-12 | 5.495 | 117,007,070 | -495,319 | 2.53% | 642,912,029 |
| 2021-07-13 | 2021-07-09 | 5.364 | 117,502,389 | -115,514 | 2.54% | 630,261,401 |
| 2021-07-12 | 2021-07-08 | 5.397 | 117,617,903 | -110,915 | 2.55% | 634,727,832 |
| 2021-07-09 | 2021-07-07 | 5.593 | 117,728,818 | -701,702 | 2.55% | 658,429,165 |
| 2021-07-08 | 2021-07-06 | 5.440 | 118,430,520 | -715,401 | 2.56% | 644,277,690 |
| 2021-07-07 | 2021-07-05 | 5.647 | 119,145,921 | -271,509 | 2.58% | 672,849,369 |
| 2021-07-06 | 2021-07-02 | 5.615 | 119,417,430 | -3,632,338 | 2.59% | 670,476,963 |
| 2021-07-05 | 2021-06-30 | 5.800 | 123,049,768 | -1,430,921 | 2.66% | 713,676,411 |
| 2021-07-02 | 2021-06-29 | 5.658 | 124,480,689 | -1,010,115 | 2.69% | 704,333,349 |
| 2021-06-30 | 2021-06-28 | 5.658 | 125,490,804 | -80,719 | 2.72% | 710,048,755 |
| 2021-06-29 | 2021-06-25 | 5.691 | 125,571,523 | -66,043 | 2.72% | 714,612,446 |
| 2021-06-28 | 2021-06-24 | 5.451 | 125,637,566 | +108,237 | 2.72% | 684,854,682 |
| 2021-06-25 | 2021-06-23 | 5.440 | 125,529,329 | +301,777 | 2.72% | 682,896,149 |
| 2021-06-24 | 2021-06-22 | 5.440 | 125,227,552 | -4,699,511 | 2.71% | 681,254,443 |
| 2021-06-23 | 2021-06-21 | 5.375 | 129,927,063 | -1,823,517 | 2.81% | 698,321,561 |
| 2021-06-22 | 2021-06-18 | 5.386 | 131,750,580 | -1,419,885 | 2.85% | 709,558,808 |
| 2021-06-21 | 2021-06-17 | 5.037 | 133,170,465 | -1,258,477 | 2.88% | 670,747,098 |
| 2021-06-18 | 2021-06-16 | 5.189 | 134,428,942 | +640,245 | 2.91% | 697,603,489 |
| 2021-06-17 | 2021-06-15 | 5.495 | 133,788,697 | -1,126,450 | 2.90% | 735,121,071 |
| 2021-06-16 | 2021-06-11 | 5.680 | 134,915,147 | -234,818 | 2.92% | 766,315,033 |
| 2021-06-15 | 2021-06-10 | 5.495 | 135,149,965 | -317,371 | 2.93% | 742,600,752 |
| 2021-06-11 | 2021-06-09 | 5.473 | 135,467,336 | -386,150 | 2.93% | 741,390,844 |
| 2021-06-10 | 2021-06-08 | 5.473 | 135,853,486 | -939,088 | 2.94% | 743,504,181 |
| 2021-06-09 | 2021-06-07 | 5.495 | 136,792,574 | -187,974 | 2.96% | 751,626,302 |
| 2021-06-08 | 2021-06-04 | 5.342 | 136,980,548 | +156,787 | 2.97% | 731,751,953 |
| 2021-06-07 | 2021-06-03 | 5.353 | 136,823,761 | +188,955 | 2.96% | 732,406,057 |
| 2021-06-04 | 2021-06-02 | 5.440 | 136,634,806 | -812,690 | 2.96% | 743,311,413 |
| 2021-06-03 | 2021-06-01 | 5.451 | 137,447,496 | -699,317 | 2.98% | 749,231,016 |
| 2021-06-02 | 2021-05-31 | 5.462 | 138,146,813 | -104,567 | 2.99% | 754,549,103 |
| 2021-06-01 | 2021-05-28 | 5.440 | 138,251,380 | -1,608,869 | 2.99% | 752,105,789 |
| 2021-05-31 | 2021-05-27 | 5.538 | 139,860,249 | +906,250 | 3.03% | 774,581,143 |
| 2021-05-28 | 2021-05-26 | 5.440 | 138,953,999 | +424,690 | 3.01% | 755,928,129 |
| 2021-05-27 | 2021-05-25 | 5.211 | 138,529,309 | +472,494 | 3.00% | 721,902,383 |
| 2021-05-26 | 2021-05-24 | 5.288 | 138,056,815 | +602,446 | 2.99% | 729,975,862 |
| 2021-05-25 | 2021-05-21 | 5.146 | 137,454,369 | -84,388 | 2.98% | 707,309,446 |
| 2021-05-24 | 2021-05-20 | 5.080 | 137,538,757 | -89,891 | 2.98% | 698,746,946 |
| 2021-05-21 | 2021-05-18 | 5.026 | 137,628,648 | -172,444 | 2.98% | 691,701,440 |
| 2021-05-20 | 2021-05-17 | 4.928 | 137,801,092 | -592,548 | 2.98% | 679,047,266 |
| 2021-05-18 | 2021-05-14 | 4.906 | 138,393,640 | +322,874 | 3.00% | 678,949,631 |
| 2021-05-17 | 2021-05-13 | 4.830 | 138,070,766 | -1,511,639 | 2.99% | 666,828,835 |
| 2021-05-14 | 2021-05-12 | 4.808 | 139,582,405 | +5,137,160 | 3.02% | 671,085,998 |
| 2021-05-13 | 2021-05-11 | 4.797 | 134,445,245 | +85,304 | 2.91% | 644,921,766 |
| 2021-05-12 | 2021-05-10 | 4.830 | 134,359,941 | +896,686 | 2.91% | 648,906,974 |
| 2021-05-11 | 2021-05-07 | 4.906 | 133,463,255 | -355,895 | 2.89% | 654,761,503 |
| 2021-05-10 | 2021-05-06 | 4.895 | 133,819,150 | +47,697 | 2.90% | 655,048,594 |
| 2021-05-07 | 2021-05-05 | 4.808 | 133,771,453 | +581,541 | 2.90% | 643,148,031 |
| 2021-05-06 | 2021-05-04 | 4.895 | 133,189,912 | -148,596 | 2.88% | 651,968,456 |
| 2021-05-05 | 2021-05-03 | 4.797 | 133,338,508 | +498,928 | 2.89% | 639,612,848 |
| 2021-05-04 | 2021-04-30 | 4.841 | 132,839,580 | +2,382,056 | 2.88% | 643,012,440 |
| 2021-05-03 | 2021-04-29 | 4.939 | 130,457,524 | -28,538 | 2.82% | 644,282,365 |
| 2021-04-30 | 2021-04-28 | 4.993 | 130,486,062 | -102,733 | 2.82% | 651,536,144 |
| 2021-04-29 | 2021-04-27 | 4.971 | 130,588,795 | +10,916 | 2.83% | 649,201,729 |
| 2021-04-28 | 2021-04-26 | 5.004 | 130,577,879 | +8,840 | 2.83% | 653,418,169 |
| 2021-04-27 | 2021-04-23 | 5.124 | 130,569,039 | -104,567 | 2.83% | 669,032,132 |
| 2021-04-26 | 2021-04-22 | 5.069 | 130,673,606 | +386,079 | 2.83% | 662,444,867 |
| 2021-04-23 | 2021-04-21 | 5.080 | 130,287,527 | +53,201 | 2.82% | 661,908,058 |
| 2021-04-22 | 2021-04-20 | 5.015 | 130,234,326 | +307,075 | 2.82% | 653,118,836 |
| 2021-04-21 | 2021-04-19 | 5.015 | 129,927,251 | +225,645 | 2.81% | 651,578,870 |
| 2021-04-20 | 2021-04-16 | 4.993 | 129,701,606 | +2,121,726 | 2.81% | 647,619,240 |
| 2021-04-19 | 2021-04-15 | 5.059 | 127,579,880 | +2,601,341 | 2.76% | 645,370,457 |
| 2021-04-16 | 2021-04-14 | 5.004 | 124,978,539 | -170,610 | 2.71% | 625,398,795 |
| 2021-04-15 | 2021-04-13 | 4.971 | 125,149,149 | +236 | 2.71% | 622,159,382 |
| 2021-04-14 | 2021-04-12 | 4.950 | 125,148,913 | -83,284 | 2.71% | 619,429,444 |
| 2021-04-13 | 2021-04-09 | 4.982 | 125,232,197 | -379,744 | 2.71% | 623,937,532 |
| 2021-04-12 | 2021-04-08 | 5.069 | 125,611,941 | +5,503 | 2.72% | 636,784,950 |
| 2021-04-09 | 2021-04-07 | 5.037 | 125,606,438 | -5,250,984 | 2.72% | 632,648,942 |
| 2021-04-08 | 2021-04-01 | 5.222 | 130,857,422 | -91,725 | 2.83% | 683,349,348 |
| 2021-04-07 | 2021-03-31 | 5.288 | 130,949,147 | +106,401 | 2.83% | 692,394,044 |
| 2021-04-01 | 2021-03-30 | 5.342 | 130,842,746 | +5,318,862 | 2.83% | 698,963,731 |
| 2021-03-31 | 2021-03-29 | 5.200 | 125,523,884 | +22,014 | 2.72% | 652,760,188 |
| 2021-03-30 | 2021-03-26 | 5.135 | 125,501,870 | -180,812 | 2.72% | 644,436,329 |
| 2021-03-29 | 2021-03-25 | 4.993 | 125,682,682 | -84,387 | 2.72% | 627,552,160 |
| 2021-03-26 | 2021-03-24 | 4.982 | 125,767,069 | -179,783 | 2.72% | 626,602,395 |
| 2021-03-25 | 2021-03-23 | 5.069 | 125,946,852 | +192,803 | 2.73% | 638,482,768 |
| 2021-03-24 | 2021-03-22 | 5.026 | 125,754,049 | +504,491 | 2.72% | 632,021,444 |
| 2021-03-23 | 2021-03-19 | 5.015 | 125,249,558 | +1,088,688 | 2.71% | 628,120,466 |
| 2021-03-22 | 2021-03-18 | 5.048 | 124,160,870 | +97,230 | 2.69% | 626,721,580 |
| 2021-03-19 | 2021-03-17 | 4.971 | 124,063,640 | +117,412 | 2.69% | 616,762,944 |
| 2021-03-18 | 2021-03-16 | 5.059 | 123,946,228 | -181,796 | 2.68% | 626,989,411 |
| 2021-03-17 | 2021-03-15 | 5.004 | 124,128,024 | -1,053,011 | 2.69% | 621,142,775 |
| 2021-03-16 | 2021-03-12 | 4.993 | 125,181,035 | -498,070 | 2.71% | 625,047,362 |
| 2021-03-15 | 2021-03-11 | 5.026 | 125,679,105 | -137,589 | 2.72% | 631,644,786 |
| 2021-03-12 | 2021-03-10 | 4.950 | 125,816,694 | -355,896 | 2.72% | 622,734,653 |
| 2021-03-11 | 2021-03-09 | 4.906 | 126,172,590 | -1,834 | 2.73% | 618,994,005 |
| 2021-03-10 | 2021-03-08 | 4.873 | 126,174,424 | -53,201 | 2.73% | 614,876,316 |
| 2021-03-09 | 2021-03-05 | 5.102 | 126,227,625 | -176,114 | 2.73% | 644,034,563 |
| 2021-03-08 | 2021-03-04 | 5.178 | 126,403,739 | -82,553 | 2.74% | 654,579,562 |
| 2021-03-05 | 2021-03-03 | 5.222 | 126,486,292 | -847,545 | 2.74% | 660,522,910 |
| 2021-03-04 | 2021-03-02 | 5.124 | 127,333,837 | -163,272 | 2.76% | 652,455,047 |
| 2021-03-03 | 2021-03-01 | 5.189 | 127,497,109 | -270,572 | 2.76% | 661,631,541 |
| 2021-03-02 | 2021-02-26 | 5.069 | 127,767,681 | +111,906 | 2.77% | 647,713,391 |
| 2021-03-01 | 2021-02-25 | 5.069 | 127,655,775 | +49,570 | 2.76% | 647,146,088 |
| 2021-02-26 | 2021-02-24 | 5.026 | 127,606,205 | -1,183,261 | 2.76% | 641,330,109 |
| 2021-02-25 | 2021-02-23 | 5.157 | 128,789,466 | -70,171 | 2.79% | 664,125,864 |
| 2021-02-24 | 2021-02-22 | 5.135 | 128,859,637 | -89,891 | 2.79% | 661,678,040 |
| 2021-02-23 | 2021-02-19 | 5.200 | 128,949,528 | -27,518 | 2.79% | 670,574,519 |
| 2021-02-22 | 2021-02-18 | 4.950 | 128,977,046 | -512,727 | 2.79% | 638,376,939 |
| 2021-02-19 | 2021-02-17 | 4.895 | 129,489,773 | -55,035 | 2.80% | 633,856,169 |
| 2021-02-18 | 2021-02-16 | 4.906 | 129,544,808 | +57,845 | 2.80% | 635,537,873 |
| 2021-02-17 | 2021-02-11 | 4.928 | 129,486,963 | +200,879 | 2.80% | 638,077,441 |
| 2021-02-16 | 2021-02-09 | 4.928 | 129,286,084 | -154,061 | 2.80% | 637,087,563 |
| 2021-02-10 | 2021-02-08 | 4.906 | 129,440,145 | -181,617 | 2.80% | 635,024,404 |
| 2021-02-09 | 2021-02-05 | 4.971 | 129,621,762 | -148,603 | 2.81% | 644,394,276 |
| 2021-02-08 | 2021-02-04 | 5.026 | 129,770,365 | -676,928 | 2.81% | 652,206,860 |
| 2021-02-05 | 2021-02-03 | 5.124 | 130,447,293 | +3,355,326 | 2.82% | 668,408,309 |
| 2021-02-04 | 2021-02-02 | 4.971 | 127,091,967 | -376,075 | 2.75% | 631,817,797 |
| 2021-02-03 | 2021-02-01 | 4.797 | 127,468,042 | +1,366,713 | 2.76% | 611,452,749 |
| 2021-01-29 | 2021-01-27 | 4.688 | 126,101,329 | -732,536 | 2.73% | 591,149,096 |
| 2021-01-28 | 2021-01-26 | 4.394 | 126,833,865 | +467,219 | 2.75% | 557,248,854 |
| 2021-01-27 | 2021-01-25 | 4.415 | 126,366,646 | -559,481 | 2.74% | 557,951,427 |
| 2021-01-26 | 2021-01-22 | 4.339 | 126,926,127 | -471,470 | 2.75% | 550,735,423 |
| 2021-01-25 | 2021-01-21 | 4.404 | 127,397,597 | -1,130,914 | 2.76% | 561,114,527 |
| 2021-01-22 | 2021-01-20 | 4.415 | 128,528,511 | +709,957 | 2.78% | 567,496,791 |
| 2021-01-21 | 2021-01-19 | 4.317 | 127,818,554 | +753,893 | 2.77% | 551,820,712 |
| 2021-01-20 | 2021-01-18 | 4.415 | 127,064,661 | -136,519 | 2.75% | 561,033,399 |
| 2021-01-19 | 2021-01-15 | 4.197 | 127,201,180 | -23,849 | 2.75% | 533,901,057 |
| 2021-01-18 | 2021-01-14 | 4.132 | 127,225,029 | -357,730 | 2.75% | 525,679,062 |
| 2021-01-15 | 2021-01-13 | 4.066 | 127,582,759 | +38,800 | 2.76% | 518,811,665 |
| 2021-01-14 | 2021-01-12 | 4.143 | 127,543,959 | +57,787 | 2.76% | 528,387,337 |
| 2021-01-13 | 2021-01-11 | 4.023 | 127,486,172 | +559,467 | 2.76% | 512,859,445 |
| 2021-01-12 | 2021-01-08 | 4.066 | 126,926,705 | +159,602 | 2.75% | 516,143,840 |
| 2021-01-11 | 2021-01-07 | 4.099 | 126,767,103 | +59,255 | 2.74% | 519,640,894 |
| 2021-01-08 | 2021-01-06 | 4.230 | 126,707,848 | +119,244 | 2.74% | 535,974,529 |
| 2021-01-07 | 2021-01-05 | 4.165 | 126,588,604 | +86,222 | 2.74% | 527,189,661 |
| 2021-01-06 | 2021-01-04 | 4.121 | 126,502,382 | -130,251 | 2.74% | 521,314,031 |
| 2021-01-05 | 2020-12-31 | 4.186 | 126,632,633 | +148,289 | 2.74% | 530,134,139 |
| 2021-01-04 | 2020-12-29 | 3.914 | 126,484,344 | +146,124 | 2.74% | 495,039,818 |
| 2020-12-30 | 2020-12-28 | 3.718 | 126,338,220 | +67,877 | 2.74% | 469,675,648 |
| 2020-12-29 | 2020-12-24 | 3.696 | 126,270,343 | -196,293 | 2.73% | 466,670,093 |
| 2020-12-28 | 2020-12-22 | 3.816 | 126,466,636 | -443,952 | 2.74% | 482,561,780 |
| 2020-12-23 | 2020-12-21 | 3.968 | 126,910,588 | +77,049 | 2.75% | 503,626,009 |
| 2020-12-22 | 2020-12-18 | 3.838 | 126,833,539 | +207,301 | 2.75% | 486,727,276 |
| 2020-12-21 | 2020-12-17 | 3.848 | 126,626,238 | -64,208 | 2.74% | 487,312,241 |
| 2020-12-18 | 2020-12-16 | 3.870 | 126,690,446 | -23,849 | 2.74% | 490,321,717 |
| 2020-12-17 | 2020-12-15 | 3.794 | 126,714,295 | +150,430 | 2.74% | 480,743,882 |
| 2020-12-16 | 2020-12-14 | 3.794 | 126,563,865 | +20,180 | 2.74% | 480,173,163 |
| 2020-12-15 | 2020-12-11 | 3.892 | 126,543,685 | -9,173 | 2.74% | 492,512,893 |
| 2020-12-14 | 2020-12-10 | 3.947 | 126,552,858 | +95,433 | 2.74% | 499,447,035 |
| 2020-12-11 | 2020-12-09 | 4.110 | 126,457,425 | -9,637,582 | 2.74% | 519,750,116 |
| 2020-12-10 | 2020-12-08 | 3.925 | 136,095,007 | -36,690 | 2.95% | 534,138,157 |
| 2020-12-09 | 2020-12-07 | 3.979 | 136,131,697 | +39,488 | 2.95% | 541,702,742 |
| 2020-12-08 | 2020-12-04 | 3.925 | 136,092,209 | +355,896 | 2.95% | 534,127,176 |
| 2020-12-07 | 2020-12-03 | 3.979 | 135,736,313 | +100,898 | 2.94% | 540,129,408 |
| 2020-12-04 | 2020-12-02 | 4.023 | 135,635,415 | -434,872 | 2.94% | 545,642,736 |
| 2020-12-03 | 2020-12-01 | 4.023 | 136,070,287 | +2,480,264 | 2.95% | 547,392,166 |
| 2020-12-02 | 2020-11-30 | 3.979 | 133,590,023 | -153,813 | 2.89% | 531,588,773 |
| 2020-12-01 | 2020-11-27 | 3.707 | 133,743,836 | -561,322 | 2.90% | 495,748,722 |
| 2020-11-30 | 2020-11-26 | 3.598 | 134,305,158 | +2,507,781 | 2.91% | 483,187,336 |
| 2020-11-27 | 2020-11-25 | 3.598 | 131,797,377 | +15,226 | 2.85% | 474,165,135 |
| 2020-11-26 | 2020-11-24 | 3.685 | 131,782,151 | +3,486 | 2.85% | 485,603,942 |
| 2020-11-25 | 2020-11-23 | 3.772 | 131,778,665 | -514,215 | 2.85% | 497,084,376 |
| 2020-11-24 | 2020-11-20 | 3.783 | 132,292,880 | +88,241 | 2.86% | 500,466,321 |
| 2020-11-20 | 2020-11-18 | 3.761 | 132,204,639 | -863,504 | 2.86% | 497,249,896 |
| 2020-11-19 | 2020-11-17 | 3.696 | 133,068,143 | +234,265 | 2.88% | 491,793,410 |
| 2020-11-18 | 2020-11-16 | 3.652 | 132,833,878 | +521,002 | 2.88% | 485,134,957 |
| 2020-11-17 | 2020-11-13 | 3.576 | 132,312,876 | -975,961 | 2.86% | 473,134,769 |
| 2020-11-16 | 2020-11-12 | 3.609 | 133,288,837 | +435,985 | 2.89% | 480,984,059 |
| 2020-11-13 | 2020-11-11 | 3.587 | 132,852,852 | +1,163,999 | 2.88% | 476,514,029 |
| 2020-11-12 | 2020-11-10 | 3.565 | 131,688,853 | +506,955 | 2.85% | 469,467,658 |
| 2020-11-11 | 2020-11-09 | 3.532 | 131,181,898 | -792,198 | 2.84% | 463,369,913 |
| 2020-11-10 | 2020-11-06 | 3.532 | 131,974,096 | +427,387 | 2.86% | 466,168,170 |
| 2020-11-09 | 2020-11-05 | 3.500 | 131,546,709 | +14,676 | 2.85% | 460,356,130 |
| 2020-11-06 | 2020-11-04 | 3.412 | 131,532,033 | -152,923 | 2.85% | 448,833,001 |
| 2020-11-05 | 2020-11-03 | 3.391 | 131,684,956 | +569,216 | 2.85% | 446,483,550 |
| 2020-11-04 | 2020-11-02 | 3.380 | 131,115,740 | -871,493 | 2.84% | 443,124,166 |
| 2020-11-03 | 2020-10-30 | 3.369 | 131,987,233 | -638,532 | 2.86% | 444,630,566 |
| 2020-11-02 | 2020-10-29 | 3.423 | 132,625,765 | -3,426,873 | 2.87% | 454,011,090 |
| 2020-10-30 | 2020-10-28 | 3.478 | 136,052,638 | -49,532 | 2.95% | 473,158,407 |
| 2020-10-29 | 2020-10-27 | 3.609 | 136,102,170 | +27,518 | 2.95% | 491,136,210 |
| 2020-10-28 | 2020-10-23 | 3.696 | 136,074,652 | +1,804,999 | 2.95% | 502,904,870 |
| 2020-10-27 | 2020-10-22 | 3.641 | 134,269,653 | +92,404 | 2.91% | 488,914,868 |
| 2020-10-23 | 2020-10-21 | 3.674 | 134,177,249 | -75,765 | 2.90% | 492,966,827 |
| 2020-10-22 | 2020-10-20 | 3.652 | 134,253,014 | -137,937 | 2.91% | 490,317,916 |
| 2020-10-21 | 2020-10-19 | 3.652 | 134,390,951 | -56,870 | 2.91% | 490,821,688 |
| 2020-10-20 | 2020-10-16 | 3.663 | 134,447,821 | +216,331 | 2.91% | 492,495,148 |
| 2020-10-19 | 2020-10-15 | 3.598 | 134,231,490 | -3,669 | 2.91% | 482,922,302 |
| 2020-10-16 | 2020-10-14 | 3.576 | 134,235,159 | +439,366 | 2.91% | 480,008,620 |
| 2020-10-15 | 2020-10-12 | 3.652 | 133,795,793 | -344,888 | 2.90% | 488,648,057 |
| 2020-10-14 | 2020-10-09 | 3.598 | 134,140,681 | +299,556 | 2.90% | 482,595,600 |
| 2020-10-12 | 2020-10-08 | 3.576 | 133,841,125 | -216,473 | 2.90% | 478,599,602 |
| 2020-10-09 | 2020-10-07 | 3.445 | 134,057,598 | -1,144,737 | 2.90% | 461,835,621 |
| 2020-10-08 | 2020-10-06 | 3.500 | 135,202,335 | +286,643 | 2.93% | 473,149,228 |
| 2020-10-07 | 2020-10-05 | 3.434 | 134,915,692 | +504,491 | 2.92% | 463,320,941 |
| 2020-10-06 | 2020-09-30 | 3.532 | 134,411,201 | +135,755 | 2.91% | 474,776,684 |
| 2020-10-05 | 2020-09-29 | 3.543 | 134,275,446 | +372,406 | 2.91% | 475,761,041 |
| 2020-09-30 | 2020-09-28 | 3.609 | 133,903,040 | +210,969 | 2.90% | 483,200,463 |
| 2020-09-29 | 2020-09-25 | 3.576 | 133,692,071 | -565,948 | 2.89% | 478,066,603 |
| 2020-09-28 | 2020-09-24 | 3.630 | 134,258,019 | +122,111 | 2.91% | 487,408,815 |
| 2020-09-25 | 2020-09-23 | 3.685 | 134,135,908 | -9,172 | 2.90% | 494,277,299 |
| 2020-09-24 | 2020-09-22 | 3.663 | 134,145,080 | -472,388 | 2.90% | 491,386,179 |
| 2020-09-23 | 2020-09-21 | 3.718 | 134,617,468 | -706,403 | 2.91% | 500,454,625 |
| 2020-09-22 | 2020-09-18 | 3.838 | 135,323,871 | +739,425 | 2.93% | 519,309,164 |
| 2020-09-21 | 2020-09-17 | 3.685 | 134,584,446 | -93,674 | 2.91% | 495,930,116 |
| 2020-09-18 | 2020-09-16 | 3.685 | 134,678,120 | +13,102 | 2.92% | 496,275,295 |
| 2020-09-17 | 2020-09-15 | 3.674 | 134,665,018 | +1,832 | 2.92% | 494,758,889 |
| 2020-09-16 | 2020-09-14 | 3.674 | 134,663,186 | -671,432 | 2.92% | 494,752,158 |
| 2020-09-15 | 2020-09-11 | 3.630 | 135,334,618 | -1,597,862 | 2.93% | 491,317,288 |
| 2020-09-14 | 2020-09-10 | 3.587 | 136,932,480 | -65,928 | 2.96% | 491,146,759 |
| 2020-09-11 | 2020-09-09 | 3.500 | 136,998,408 | -3,791,941 | 2.97% | 479,434,700 |
| 2020-09-10 | 2020-09-08 | 3.619 | 140,790,349 | -2,062,191 | 3.05% | 509,588,807 |
| 2020-09-09 | 2020-09-07 | 3.598 | 142,852,540 | -161,437 | 3.09% | 513,938,103 |
| 2020-09-08 | 2020-09-04 | 3.663 | 143,013,977 | -383,135 | 3.10% | 523,873,792 |
| 2020-09-07 | 2020-09-03 | 3.598 | 143,397,112 | +26,290 | 3.10% | 515,897,301 |
| 2020-09-04 | 2020-09-02 | 3.598 | 143,370,822 | +868,826 | 3.10% | 515,802,718 |
| 2020-09-03 | 2020-09-01 | 3.641 | 142,501,996 | +825,310 | 3.09% | 518,891,224 |
| 2020-09-02 | 2020-08-31 | 3.609 | 141,676,686 | +2,501,931 | 3.07% | 511,252,323 |
| 2020-09-01 | 2020-08-28 | 3.652 | 139,174,755 | -719,130 | 3.01% | 508,293,064 |
| 2020-08-31 | 2020-08-27 | 3.663 | 139,893,885 | -220,894 | 3.03% | 512,444,598 |
| 2020-08-28 | 2020-08-26 | 3.729 | 140,114,779 | -753,985 | 3.03% | 522,418,999 |
| 2020-08-27 | 2020-08-25 | 3.838 | 140,868,764 | +1,585,020 | 3.05% | 540,587,847 |
| 2020-08-26 | 2020-08-24 | 3.925 | 139,283,744 | +38,525 | 3.02% | 546,653,136 |
| 2020-08-25 | 2020-08-21 | 4.001 | 139,245,219 | -220,142 | 3.01% | 557,128,362 |
| 2020-08-24 | 2020-08-20 | 3.990 | 139,465,361 | +97,230 | 3.02% | 556,488,702 |
| 2020-08-20 | 2020-08-18 | 4.066 | 139,368,131 | -99,064 | 3.02% | 566,736,545 |
| 2020-08-19 | 2020-08-17 | 4.066 | 139,467,195 | +260,501 | 3.02% | 567,139,386 |
| 2020-08-18 | 2020-08-14 | 4.077 | 139,206,694 | +809,021 | 3.01% | 567,597,707 |
| 2020-08-17 | 2020-08-13 | 4.034 | 138,397,673 | -561,362 | 3.00% | 558,263,743 |
| 2020-08-14 | 2020-08-12 | 4.034 | 138,959,035 | -726,481 | 3.01% | 560,528,145 |
| 2020-08-13 | 2020-08-11 | 4.132 | 139,685,516 | -104,567 | 3.02% | 577,164,349 |
| 2020-08-12 | 2020-08-10 | 4.175 | 139,790,083 | +146,859 | 3.03% | 583,692,412 |
| 2020-08-11 | 2020-08-07 | 4.295 | 139,643,224 | +3,571 | 3.02% | 599,825,604 |
| 2020-08-10 | 2020-08-06 | 4.350 | 139,639,653 | +286,133 | 3.02% | 607,422,070 |
| 2020-08-07 | 2020-08-05 | 4.306 | 139,353,520 | -3,136,974 | 3.02% | 600,100,446 |
| 2020-08-06 | 2020-08-04 | 4.274 | 142,490,494 | +88,057 | 3.08% | 608,948,928 |
| 2020-08-05 | 2020-08-03 | 4.230 | 142,402,437 | +71,106 | 3.08% | 602,362,682 |
| 2020-08-04 | 2020-07-31 | 4.317 | 142,331,331 | -95,395 | 3.08% | 614,475,551 |
| 2020-08-03 | 2020-07-30 | 4.285 | 142,426,726 | -4,207,792 | 3.08% | 610,229,154 |
| 2020-07-31 | 2020-07-29 | 4.208 | 146,634,518 | -829,201 | 3.17% | 617,067,156 |
| 2020-07-30 | 2020-07-28 | 4.306 | 147,463,719 | +9,173 | 3.19% | 635,025,535 |
| 2020-07-29 | 2020-07-27 | 4.285 | 147,454,546 | -53,201 | 3.19% | 631,770,914 |
| 2020-07-28 | 2020-07-24 | 4.285 | 147,507,747 | +1,506,211 | 3.19% | 631,998,854 |
| 2020-07-27 | 2020-07-23 | 4.546 | 146,001,536 | -159,602 | 3.16% | 663,746,724 |
| 2020-07-24 | 2020-07-22 | 4.415 | 146,161,138 | +1,124,557 | 3.16% | 645,350,796 |
| 2020-07-23 | 2020-07-21 | 4.383 | 145,036,581 | +16,510 | 3.14% | 635,641,900 |
| 2020-07-22 | 2020-07-20 | 4.394 | 145,020,071 | +1,805,162 | 3.14% | 637,150,562 |
| 2020-07-21 | 2020-07-17 | 4.285 | 143,214,909 | +407,263 | 3.10% | 613,606,134 |
| 2020-07-20 | 2020-07-16 | 4.317 | 142,807,646 | -11,008 | 3.09% | 616,531,907 |
| 2020-07-17 | 2020-07-15 | 4.524 | 142,818,654 | +171,528 | 3.09% | 646,162,787 |
| 2020-07-16 | 2020-07-14 | 4.590 | 142,647,126 | +33,021 | 3.09% | 654,717,626 |
| 2020-07-15 | 2020-07-13 | 4.644 | 142,614,105 | -1,954,793 | 3.09% | 662,340,011 |
| 2020-07-14 | 2020-07-10 | 4.688 | 144,568,898 | +366,902 | 3.13% | 677,723,019 |
| 2020-07-13 | 2020-07-09 | 4.710 | 144,201,996 | -1,501,135 | 3.12% | 679,147,223 |
| 2020-07-10 | 2020-07-08 | 4.306 | 145,703,131 | +627,907 | 3.15% | 627,443,885 |
| 2020-07-09 | 2020-07-07 | 4.437 | 145,075,224 | -2,619,268 | 3.14% | 643,719,359 |
| 2020-07-08 | 2020-07-06 | 4.546 | 147,694,492 | -180,792 | 3.20% | 671,443,177 |
| 2020-07-07 | 2020-07-03 | 4.197 | 147,875,284 | -331,130 | 3.20% | 620,676,399 |
| 2020-07-06 | 2020-07-02 | 4.056 | 148,206,414 | +501,557 | 3.21% | 601,061,416 |
| 2020-07-03 | 2020-06-30 | 4.077 | 147,704,857 | -1,135,106 | 3.20% | 602,247,893 |
| 2020-07-02 | 2020-06-29 | 3.816 | 148,839,963 | +886,621 | 3.22% | 567,932,221 |
| 2020-06-30 | 2020-06-26 | 3.859 | 147,953,342 | +1,659,685 | 3.20% | 571,001,110 |
| 2020-06-29 | 2020-06-24 | 4.045 | 146,293,657 | +1,896,314 | 3.17% | 591,709,193 |
| 2020-06-26 | 2020-06-23 | 4.065 | 144,397,343 | +1,618,713 | 3.13% | 586,908,073 |
| 2020-06-24 | 2020-06-22 | 4.009 | 142,778,630 | +1,828,523 | 3.09% | 572,443,855 |
| 2020-06-23 | 2020-06-19 | 3.998 | 140,950,107 | -605,504 | 3.09% | 563,555,955 |
| 2020-06-22 | 2020-06-18 | 4.031 | 141,555,611 | -92,350 | 3.10% | 570,667,337 |
| 2020-06-19 | 2020-06-17 | 4.020 | 141,647,961 | +598,862 | 3.11% | 569,475,145 |
| 2020-06-18 | 2020-06-16 | 3.910 | 141,049,099 | +142,468 | 3.09% | 551,488,729 |
| 2020-06-17 | 2020-06-15 | 3.833 | 140,906,631 | +186,329 | 3.09% | 540,037,563 |
| 2020-06-16 | 2020-06-12 | 3.844 | 140,720,302 | -62,410 | 3.09% | 540,877,686 |
| 2020-06-15 | 2020-06-11 | 3.799 | 140,782,712 | -431,148 | 3.09% | 534,897,825 |
| 2020-06-12 | 2020-06-10 | 3.899 | 141,213,860 | -787,692 | 3.10% | 550,573,231 |
| 2020-06-11 | 2020-06-09 | 3.976 | 142,001,552 | -65,844 | 3.11% | 564,623,116 |
| 2020-06-10 | 2020-06-08 | 3.811 | 142,067,396 | -1,434,142 | 3.12% | 541,348,051 |
| 2020-06-09 | 2020-06-05 | 3.811 | 143,501,538 | +128,566 | 3.15% | 546,812,852 |
| 2020-06-08 | 2020-06-04 | 3.766 | 143,372,972 | +226,348 | 3.14% | 539,988,772 |
| 2020-06-05 | 2020-06-03 | 3.711 | 143,146,624 | -7,243 | 3.14% | 531,231,048 |
| 2020-06-04 | 2020-06-02 | 3.711 | 143,153,867 | -34,134 | 3.14% | 531,257,928 |
| 2020-06-03 | 2020-06-01 | 3.623 | 143,188,001 | -541,329 | 3.14% | 518,732,588 |
| 2020-06-02 | 2020-05-29 | 3.623 | 143,729,330 | -579,452 | 3.15% | 520,693,681 |
| 2020-06-01 | 2020-05-28 | 3.501 | 144,308,782 | -1,454,966 | 3.17% | 505,260,196 |
| 2020-05-29 | 2020-05-27 | 3.501 | 145,763,748 | -1,046,236 | 3.20% | 510,354,386 |
| 2020-05-28 | 2020-05-26 | 3.556 | 146,809,984 | +103,215 | 3.22% | 522,125,045 |
| 2020-05-27 | 2020-05-25 | 3.479 | 146,706,769 | +10,865 | 3.22% | 510,415,400 |
| 2020-05-26 | 2020-05-22 | 3.479 | 146,695,904 | -101,404 | 3.22% | 510,377,599 |
| 2020-05-25 | 2020-05-21 | 3.667 | 146,797,308 | +206,429 | 3.22% | 538,293,626 |
| 2020-05-22 | 2020-05-20 | 3.656 | 146,590,879 | +1,815,683 | 3.22% | 535,917,582 |
| 2020-05-21 | 2020-05-19 | 3.667 | 144,775,196 | -41,649 | 3.18% | 530,878,708 |
| 2020-05-20 | 2020-05-18 | 3.601 | 144,816,845 | -284,293 | 3.18% | 521,434,478 |
| 2020-05-19 | 2020-05-15 | 3.534 | 145,101,138 | -165,739 | 3.18% | 512,842,324 |
| 2020-05-18 | 2020-05-14 | 3.656 | 145,266,877 | -108,647 | 3.19% | 531,077,199 |
| 2020-05-15 | 2020-05-13 | 3.766 | 145,375,524 | -9,054 | 3.19% | 547,531,027 |
| 2020-05-14 | 2020-05-12 | 3.744 | 145,384,578 | -81,486 | 3.19% | 544,353,602 |
| 2020-05-13 | 2020-05-11 | 3.788 | 145,466,064 | -105,025 | 3.19% | 551,085,356 |
| 2020-05-12 | 2020-05-08 | 3.755 | 145,571,089 | -116,712 | 3.19% | 546,659,765 |
| 2020-05-11 | 2020-05-07 | 3.722 | 145,687,801 | +116,010 | 3.20% | 542,270,715 |
| 2020-05-08 | 2020-05-06 | 3.711 | 145,571,791 | -146,673 | 3.19% | 540,231,079 |
| 2020-05-07 | 2020-05-05 | 3.645 | 145,718,464 | +5,432 | 3.20% | 531,118,693 |
| 2020-05-06 | 2020-05-04 | 3.656 | 145,713,032 | -430,514 | 3.20% | 532,708,285 |
| 2020-05-05 | 2020-04-29 | 3.799 | 146,143,546 | +217,294 | 3.21% | 555,266,082 |
| 2020-05-04 | 2020-04-28 | 3.799 | 145,926,252 | +30,783 | 3.20% | 554,440,483 |
| 2020-04-29 | 2020-04-27 | 3.744 | 145,895,469 | -525,746 | 3.20% | 546,266,496 |
| 2020-04-28 | 2020-04-24 | 3.722 | 146,421,215 | +7,998 | 3.21% | 545,000,587 |
| 2020-04-27 | 2020-04-23 | 3.788 | 146,413,217 | -28,973 | 3.21% | 554,673,561 |
| 2020-04-24 | 2020-04-22 | 3.822 | 146,442,190 | -1,555,464 | 3.21% | 559,635,655 |
| 2020-04-23 | 2020-04-21 | 3.744 | 147,997,654 | +153,916 | 3.25% | 554,137,565 |
| 2020-04-22 | 2020-04-20 | 3.866 | 147,843,738 | -3,520,784 | 3.24% | 571,523,433 |
| 2020-04-21 | 2020-04-17 | 3.766 | 151,364,522 | +684,476 | 3.32% | 570,087,522 |
| 2020-04-20 | 2020-04-16 | 3.755 | 150,680,046 | +1,726,469 | 3.30% | 565,845,314 |
| 2020-04-17 | 2020-04-15 | 3.711 | 148,953,577 | +16,297 | 3.27% | 552,781,216 |
| 2020-04-16 | 2020-04-14 | 3.755 | 148,937,280 | -152,724 | 3.27% | 559,300,745 |
| 2020-04-15 | 2020-04-09 | 3.811 | 149,090,004 | +768,391 | 3.27% | 568,107,711 |
| 2020-04-14 | 2020-04-08 | 3.733 | 148,321,613 | +7,243 | 3.25% | 553,712,340 |
| 2020-04-09 | 2020-04-07 | 3.711 | 148,314,370 | -1,090,092 | 3.25% | 550,409,057 |
| 2020-04-08 | 2020-04-06 | 3.612 | 149,404,462 | +52,512 | 3.28% | 539,603,034 |
| 2020-04-07 | 2020-04-03 | 3.678 | 149,351,950 | +1,455,872 | 3.28% | 549,310,870 |
| 2020-04-06 | 2020-04-02 | 3.711 | 147,896,078 | -52,792 | 3.24% | 548,856,734 |
| 2020-04-03 | 2020-04-01 | 3.711 | 147,948,870 | +1,130,835 | 3.24% | 549,052,650 |
| 2020-04-02 | 2020-03-31 | 3.899 | 146,818,035 | -23,261 | 3.22% | 572,423,131 |
| 2020-04-01 | 2020-03-30 | 4.087 | 146,841,296 | -640,052 | 3.22% | 600,085,310 |
| 2020-03-31 | 2020-03-27 | 4.020 | 147,481,348 | -71,451 | 3.23% | 592,927,433 |
| 2020-03-30 | 2020-03-26 | 4.098 | 147,552,799 | -382,076 | 3.24% | 604,622,667 |
| 2020-03-27 | 2020-03-25 | 3.822 | 147,934,875 | -1,032,147 | 3.24% | 565,340,021 |
| 2020-03-26 | 2020-03-24 | 3.689 | 148,967,022 | +32,594 | 3.27% | 549,540,450 |
| 2020-03-25 | 2020-03-23 | 3.623 | 148,934,428 | +186,511 | 3.27% | 539,550,387 |
| 2020-03-24 | 2020-03-20 | 3.678 | 148,747,917 | +420,102 | 3.26% | 547,089,260 |
| 2020-03-23 | 2020-03-19 | 3.579 | 148,327,815 | -1,292,901 | 3.25% | 530,799,704 |
| 2020-03-20 | 2020-03-18 | 3.534 | 149,620,716 | -336,783 | 3.28% | 528,816,223 |
| 2020-03-19 | 2020-03-17 | 3.656 | 149,957,499 | -58,850 | 3.29% | 548,225,516 |
| 2020-03-18 | 2020-03-16 | 3.733 | 150,016,349 | -1,677,693 | 3.29% | 560,039,107 |
| 2020-03-17 | 2020-03-13 | 3.877 | 151,694,042 | -58,126 | 3.33% | 588,083,105 |
| 2020-03-16 | 2020-03-12 | 4.053 | 151,752,168 | +184,700 | 3.33% | 615,125,925 |
| 2020-03-13 | 2020-03-11 | 4.285 | 151,567,468 | +244,456 | 3.32% | 649,532,347 |
| 2020-03-12 | 2020-03-10 | 4.285 | 151,323,012 | +105,026 | 3.32% | 648,484,747 |
| 2020-03-11 | 2020-03-09 | 4.374 | 151,217,986 | -159,350 | 3.32% | 661,396,204 |
| 2020-03-10 | 2020-03-06 | 4.628 | 151,377,336 | +2,888,474 | 3.32% | 700,548,074 |
| 2020-03-09 | 2020-03-05 | 4.683 | 148,488,862 | +264,375 | 3.26% | 695,380,964 |
| 2020-03-06 | 2020-03-04 | 4.562 | 148,224,487 | +99,593 | 3.25% | 676,134,459 |
| 2020-03-05 | 2020-03-03 | 4.573 | 148,124,894 | -56,134 | 3.25% | 677,316,189 |
| 2020-03-04 | 2020-03-02 | 4.628 | 148,181,028 | +1,195,458 | 3.25% | 685,756,115 |
| 2020-03-03 | 2020-02-28 | 4.528 | 146,985,570 | +359,282 | 3.22% | 665,612,731 |
| 2020-03-02 | 2020-02-27 | 4.694 | 146,626,288 | +459,577 | 3.22% | 688,277,912 |
| 2020-02-28 | 2020-02-26 | 4.661 | 146,166,711 | +579,572 | 3.21% | 681,277,409 |
| 2020-02-27 | 2020-02-25 | 4.760 | 145,587,139 | +1,734,732 | 3.19% | 693,048,047 |
| 2020-02-26 | 2020-02-24 | 4.782 | 143,852,407 | +1,166,146 | 3.16% | 687,967,769 |
| 2020-02-25 | 2020-02-21 | 4.882 | 142,686,261 | +152,468 | 3.13% | 696,574,368 |
| 2020-02-24 | 2020-02-20 | 4.871 | 142,533,793 | +1,119,427 | 3.13% | 694,255,764 |
| 2020-02-21 | 2020-02-19 | 5.025 | 141,414,366 | -792,418 | 3.10% | 710,670,012 |
| 2020-02-20 | 2020-02-18 | 5.070 | 142,206,784 | -90,339 | 3.12% | 720,934,922 |
| 2020-02-19 | 2020-02-17 | 4.860 | 142,297,123 | -583,073 | 3.12% | 691,531,327 |
| 2020-02-18 | 2020-02-14 | 4.617 | 142,880,196 | +1,414,223 | 3.13% | 659,646,681 |
| 2020-02-17 | 2020-02-13 | 4.672 | 141,465,973 | +853,870 | 3.10% | 660,929,933 |
| 2020-02-14 | 2020-02-12 | 4.749 | 140,612,103 | +343,775 | 3.08% | 667,812,005 |
| 2020-02-13 | 2020-02-11 | 4.794 | 140,268,328 | +882,162 | 3.08% | 672,376,324 |
| 2020-02-12 | 2020-02-10 | 4.970 | 139,386,166 | +1,635,139 | 3.06% | 692,779,852 |
| 2020-02-11 | 2020-02-07 | 4.683 | 137,751,027 | +1,694,442 | 3.02% | 645,095,132 |
| 2020-02-10 | 2020-02-06 | 4.628 | 136,056,585 | -907,203 | 2.98% | 629,646,294 |
| 2020-02-07 | 2020-02-05 | 4.296 | 136,963,788 | -213,673 | 3.00% | 588,461,999 |
| 2020-02-06 | 2020-02-04 | 4.208 | 137,177,461 | -78,316 | 3.01% | 577,259,114 |
| 2020-02-05 | 2020-02-03 | 4.053 | 137,255,777 | -150,295 | 3.01% | 556,364,946 |
| 2020-02-04 | 2020-01-31 | 3.998 | 137,406,072 | +803,988 | 3.01% | 549,385,962 |
| 2020-02-03 | 2020-01-30 | 4.076 | 136,602,084 | +242,646 | 3.00% | 556,732,730 |
| 2020-01-31 | 2020-01-29 | 4.296 | 136,359,438 | +272,523 | 2.99% | 585,865,422 |
| 2020-01-30 | 2020-01-24 | 4.330 | 136,086,915 | +968,770 | 2.98% | 589,203,745 |
| 2020-01-29 | 2020-01-22 | 4.517 | 135,118,145 | +1,549,243 | 2.96% | 610,379,649 |
| 2020-01-23 | 2020-01-21 | 4.661 | 133,568,902 | -201,801 | 2.93% | 622,559,507 |
| 2020-01-22 | 2020-01-20 | 4.683 | 133,770,703 | +1,090,455 | 2.93% | 626,455,070 |
| 2020-01-21 | 2020-01-17 | 4.330 | 132,680,248 | +658,183 | 2.91% | 574,454,194 |
| 2020-01-20 | 2020-01-16 | 4.341 | 132,022,065 | +119,512 | 2.90% | 573,062,690 |
| 2020-01-17 | 2020-01-15 | 4.407 | 131,902,553 | +226,348 | 2.89% | 581,285,058 |
| 2020-01-16 | 2020-01-14 | 4.396 | 131,676,205 | -53,418 | 2.89% | 578,833,204 |
| 2020-01-15 | 2020-01-13 | 4.274 | 131,729,623 | +704,457 | 2.89% | 563,063,631 |
| 2020-01-14 | 2020-01-10 | 4.186 | 131,025,166 | +1,611,574 | 2.87% | 548,475,195 |
| 2020-01-13 | 2020-01-09 | 4.208 | 129,413,592 | +401,994 | 2.84% | 544,587,827 |
| 2020-01-10 | 2020-01-08 | 4.065 | 129,011,598 | +1,805,679 | 2.83% | 524,372,172 |
| 2020-01-09 | 2020-01-07 | 4.065 | 127,205,919 | +35,310 | 2.79% | 517,032,926 |
| 2020-01-08 | 2020-01-06 | 4.065 | 127,170,609 | -77,864 | 2.79% | 516,889,407 |
| 2020-01-07 | 2020-01-03 | 4.131 | 127,248,473 | +239,024 | 2.79% | 525,638,593 |
| 2020-01-06 | 2020-01-02 | 4.142 | 127,009,449 | +659,126 | 2.79% | 526,054,042 |
| 2020-01-03 | 2019-12-31 | 4.153 | 126,350,323 | +831,150 | 2.77% | 524,719,572 |
| 2020-01-02 | 2019-12-27 | 4.076 | 125,519,173 | +264,375 | 2.75% | 511,563,439 |
| 2019-12-30 | 2019-12-24 | 4.053 | 125,254,798 | +76,958 | 2.75% | 507,719,096 |
| 2019-12-27 | 2019-12-20 | 4.109 | 125,177,840 | +286,104 | 2.75% | 514,320,051 |
| 2019-12-23 | 2019-12-19 | 4.053 | 124,891,736 | +363,968 | 2.74% | 506,247,427 |
| 2019-12-20 | 2019-12-18 | 3.998 | 124,527,768 | +184,700 | 2.73% | 497,895,083 |
| 2019-12-19 | 2019-12-17 | 4.020 | 124,343,068 | +458,129 | 2.73% | 499,903,325 |
| 2019-12-18 | 2019-12-16 | 3.932 | 123,884,939 | +88,728 | 2.72% | 487,115,077 |
| 2019-12-17 | 2019-12-13 | 3.844 | 123,796,211 | -283,388 | 2.72% | 475,827,633 |
| 2019-12-16 | 2019-12-12 | 3.877 | 124,079,599 | +208,241 | 2.72% | 481,028,225 |
| 2019-12-13 | 2019-12-11 | 3.822 | 123,871,358 | +46,835 | 2.72% | 473,380,169 |
| 2019-12-12 | 2019-12-10 | 3.822 | 123,824,523 | -85,107 | 2.72% | 473,201,187 |
| 2019-12-11 | 2019-12-09 | 3.744 | 123,909,630 | +124,944 | 2.72% | 463,946,413 |
| 2019-12-10 | 2019-12-06 | 3.700 | 123,784,686 | +1,522,870 | 2.71% | 458,009,819 |
| 2019-12-09 | 2019-12-05 | 3.700 | 122,261,816 | +1,001,365 | 2.68% | 452,375,121 |
| 2019-12-06 | 2019-12-04 | 3.678 | 121,260,451 | +351,292 | 2.66% | 445,991,391 |
| 2019-12-05 | 2019-12-03 | 3.755 | 120,909,159 | +1,210,704 | 2.65% | 454,047,386 |
| 2019-12-04 | 2019-12-02 | 3.799 | 119,698,455 | +352,909 | 2.63% | 454,789,103 |
| 2019-12-03 | 2019-11-29 | 3.855 | 119,345,546 | -81,485 | 2.62% | 460,039,058 |
| 2019-12-02 | 2019-11-28 | 3.965 | 119,427,031 | +221,640 | 2.62% | 473,543,791 |
| 2019-11-29 | 2019-11-27 | 3.998 | 119,205,391 | -9,304 | 2.61% | 476,614,806 |
| 2019-11-28 | 2019-11-26 | 4.031 | 119,214,695 | -4,290,046 | 2.61% | 480,602,161 |
| 2019-11-27 | 2019-11-25 | 4.009 | 123,504,741 | -884,026 | 2.71% | 495,168,851 |
| 2019-11-26 | 2019-11-22 | 4.031 | 124,388,767 | -422,003 | 2.73% | 501,460,916 |
| 2019-11-25 | 2019-11-21 | 4.020 | 124,810,770 | +10,412 | 2.74% | 501,783,653 |
| 2019-11-22 | 2019-11-20 | 4.120 | 124,800,358 | +276,145 | 2.74% | 514,147,497 |
| 2019-11-21 | 2019-11-19 | 4.153 | 124,524,213 | -193,101 | 2.73% | 517,135,930 |
| 2019-11-20 | 2019-11-18 | 3.965 | 124,717,314 | -104,387 | 2.74% | 494,520,455 |
| 2019-11-19 | 2019-11-15 | 3.976 | 124,821,701 | +2,496,553 | 2.74% | 496,313,010 |
| 2019-11-18 | 2019-11-14 | 4.142 | 122,325,148 | +2,629,260 | 2.68% | 506,652,372 |
| 2019-11-15 | 2019-11-13 | 4.219 | 119,695,888 | +317,578 | 2.63% | 505,016,603 |
| 2019-11-14 | 2019-11-12 | 4.230 | 119,378,310 | +792,434 | 2.62% | 504,995,215 |
| 2019-11-13 | 2019-11-11 | 4.319 | 118,585,876 | -1,833,420 | 2.60% | 512,121,237 |
| 2019-11-12 | 2019-11-08 | 4.120 | 120,419,296 | +317,564 | 2.64% | 496,098,573 |
| 2019-11-11 | 2019-11-07 | 4.020 | 120,101,732 | +85,107 | 2.63% | 482,851,646 |
| 2019-11-08 | 2019-11-06 | 3.998 | 120,016,625 | +431,195 | 2.63% | 479,858,335 |
| 2019-11-07 | 2019-11-05 | 3.954 | 119,585,430 | +382,076 | 2.62% | 472,851,051 |
| 2019-11-06 | 2019-11-04 | 3.965 | 119,203,354 | +174,469 | 2.61% | 472,656,883 |
| 2019-11-05 | 2019-11-01 | 3.866 | 119,028,885 | +440,021 | 2.61% | 460,133,096 |
| 2019-11-04 | 2019-10-31 | 3.877 | 118,588,864 | +59,122 | 2.60% | 459,741,902 |
| 2019-11-01 | 2019-10-30 | 3.965 | 118,529,742 | +1,231,334 | 2.60% | 469,985,923 |
| 2019-10-31 | 2019-10-29 | 4.020 | 117,298,408 | +1,818,119 | 2.57% | 471,581,288 |
| 2019-10-30 | 2019-10-28 | 4.009 | 115,480,289 | +689,818 | 2.53% | 462,996,331 |
| 2019-10-29 | 2019-10-25 | 4.197 | 114,790,471 | +345,860 | 2.52% | 481,784,138 |
| 2019-10-28 | 2019-10-24 | 4.031 | 114,444,611 | +248,078 | 2.51% | 461,372,043 |
| 2019-10-25 | 2019-10-23 | 4.031 | 114,196,533 | +445,453 | 2.50% | 460,371,941 |
| 2019-10-24 | 2019-10-22 | 4.120 | 113,751,080 | +1,213,226 | 2.49% | 468,627,125 |
| 2019-10-23 | 2019-10-21 | 4.098 | 112,537,854 | +135,156 | 2.47% | 461,142,980 |
| 2019-10-22 | 2019-10-18 | 3.987 | 112,402,698 | +593,685 | 2.47% | 448,174,353 |
| 2019-10-21 | 2019-10-17 | 4.020 | 111,809,013 | +277,050 | 2.45% | 449,511,969 |
| 2019-10-18 | 2019-10-16 | 4.031 | 111,531,963 | +781,354 | 2.45% | 449,629,992 |
| 2019-10-17 | 2019-10-15 | 4.098 | 110,750,609 | +10,865 | 2.43% | 453,819,440 |
| 2019-10-16 | 2019-10-14 | 4.175 | 110,739,744 | +177,457 | 2.43% | 462,336,709 |
| 2019-10-15 | 2019-10-11 | 4.142 | 110,562,287 | -1,178,097 | 2.42% | 457,932,370 |
| 2019-10-14 | 2019-10-10 | 4.087 | 111,740,384 | +39,837 | 2.45% | 456,641,046 |
| 2019-10-11 | 2019-10-09 | 4.009 | 111,700,547 | +141,241 | 2.45% | 447,842,172 |
| 2019-10-10 | 2019-10-08 | 4.065 | 111,559,306 | -16,876 | 2.45% | 453,436,718 |
| 2019-10-09 | 2019-10-04 | 3.965 | 111,576,182 | +58,850 | 2.45% | 442,414,149 |
| 2019-10-08 | 2019-10-03 | 3.943 | 111,517,332 | -374,977 | 2.45% | 439,717,398 |
| 2019-10-04 | 2019-10-02 | 3.965 | 111,892,309 | +136,714 | 2.45% | 443,667,633 |
| 2019-10-03 | 2019-09-30 | 3.976 | 111,755,595 | -126,755 | 2.45% | 444,359,878 |
| 2019-10-02 | 2019-09-27 | 3.976 | 111,882,350 | -771,500 | 2.45% | 444,863,878 |
| 2019-09-30 | 2019-09-26 | 3.998 | 112,653,850 | +47,088 | 2.47% | 450,420,006 |
| 2019-09-27 | 2019-09-25 | 4.031 | 112,606,762 | +710,577 | 2.47% | 453,962,937 |
| 2019-09-26 | 2019-09-24 | 4.186 | 111,896,185 | +1,069,517 | 2.45% | 468,400,718 |
| 2019-09-25 | 2019-09-23 | 4.087 | 110,826,668 | +5,056 | 2.43% | 452,907,031 |
| 2019-09-24 | 2019-09-20 | 4.308 | 110,821,612 | +980,876 | 2.43% | 477,366,714 |
| 2019-09-23 | 2019-09-19 | 4.274 | 109,840,736 | +325,941 | 2.41% | 469,502,016 |
| 2019-09-20 | 2019-09-18 | 4.296 | 109,514,795 | +130,376 | 2.40% | 470,527,985 |
| 2019-09-19 | 2019-09-17 | 4.263 | 109,384,419 | -307,833 | 2.40% | 466,343,397 |
| 2019-09-18 | 2019-09-16 | 4.330 | 109,692,252 | +161,160 | 2.41% | 474,925,056 |
| 2019-09-17 | 2019-09-13 | 4.396 | 109,531,092 | -251,699 | 2.40% | 481,485,876 |
| 2019-09-16 | 2019-09-12 | 4.363 | 109,782,791 | -282,483 | 2.41% | 478,954,685 |
| 2019-09-13 | 2019-09-11 | 4.308 | 110,065,274 | +224,847 | 2.41% | 474,108,770 |
| 2019-09-12 | 2019-09-10 | 4.352 | 109,840,427 | -2,840,072 | 2.41% | 477,992,956 |
| 2019-09-11 | 2019-09-09 | 4.451 | 112,680,499 | +3,140,663 | 2.47% | 501,553,044 |
| 2019-09-10 | 2019-09-06 | 4.319 | 109,539,836 | +165,686 | 2.40% | 473,055,293 |
| 2019-09-09 | 2019-09-05 | 4.308 | 109,374,150 | +392,035 | 2.40% | 471,131,737 |
| 2019-09-06 | 2019-09-04 | 4.263 | 108,982,115 | -4,073,216 | 2.39% | 464,628,236 |
| 2019-09-05 | 2019-09-03 | 4.241 | 113,055,331 | -1,518,238 | 2.48% | 479,496,380 |
| 2019-09-04 | 2019-09-02 | 4.263 | 114,573,569 | -1,005,997 | 2.51% | 488,466,528 |
| 2019-09-03 | 2019-08-30 | 4.129 | 115,579,566 | +505,209 | 2.53% | 477,194,468 |
| 2019-09-02 | 2019-08-29 | 4.162 | 115,074,357 | +7,203,280 | 2.52% | 478,981,775 |
| 2019-08-30 | 2019-08-28 | 4.162 | 107,871,077 | -1,538,262 | 2.40% | 448,999,075 |
| 2019-08-29 | 2019-08-27 | 4.263 | 109,409,339 | +2,213,437 | 2.44% | 466,449,372 |
| 2019-08-28 | 2019-08-26 | 4.286 | 107,195,902 | +576,684 | 2.39% | 459,418,065 |
| 2019-08-27 | 2019-08-23 | 4.297 | 106,619,218 | -3,851,392 | 2.38% | 458,142,719 |
| 2019-08-26 | 2019-08-22 | 3.826 | 110,470,610 | +463,486 | 2.46% | 422,637,135 |
| 2019-08-23 | 2019-08-21 | 3.747 | 110,007,124 | +3,129,557 | 2.45% | 412,224,500 |
| 2019-08-22 | 2019-08-20 | 3.770 | 106,877,567 | -571,470 | 2.38% | 402,895,446 |
| 2019-08-21 | 2019-08-19 | 3.736 | 107,449,037 | +477,748 | 2.39% | 401,433,196 |
| 2019-08-20 | 2019-08-16 | 3.534 | 106,971,289 | +234,805 | 2.38% | 378,045,702 |
| 2019-08-19 | 2019-08-15 | 3.433 | 106,736,484 | +89,132 | 2.38% | 366,438,284 |
| 2019-08-16 | 2019-08-14 | 3.422 | 106,647,352 | -135,480 | 2.38% | 364,935,774 |
| 2019-08-15 | 2019-08-13 | 3.422 | 106,782,832 | +385,050 | 2.38% | 365,399,372 |
| 2019-08-14 | 2019-08-12 | 3.568 | 106,397,782 | +976,886 | 2.37% | 379,600,011 |
| 2019-08-13 | 2019-08-09 | 3.512 | 105,420,896 | +79,328 | 2.35% | 370,200,979 |
| 2019-08-12 | 2019-08-08 | 3.590 | 105,341,568 | +146,176 | 2.35% | 378,195,432 |
| 2019-08-09 | 2019-08-07 | 3.613 | 105,195,392 | +171,133 | 2.34% | 380,031,075 |
| 2019-08-08 | 2019-08-06 | 3.646 | 105,024,259 | -174,698 | 2.34% | 382,947,739 |
| 2019-08-07 | 2019-08-05 | 3.702 | 105,198,957 | +58,827 | 2.34% | 389,486,040 |
| 2019-08-06 | 2019-08-02 | 3.882 | 105,140,130 | +1,082,062 | 2.34% | 408,141,852 |
| 2019-08-05 | 2019-08-01 | 4.039 | 104,058,068 | +10,696 | 2.32% | 420,285,862 |
| 2019-08-02 | 2019-07-31 | 4.039 | 104,047,372 | +94,480 | 2.32% | 420,242,662 |
| 2019-08-01 | 2019-07-30 | 4.117 | 103,952,892 | -285,223 | 2.32% | 428,025,026 |
| 2019-07-31 | 2019-07-29 | 4.061 | 104,238,115 | +935,886 | 2.32% | 423,352,025 |
| 2019-07-30 | 2019-07-26 | 4.028 | 103,302,229 | +451,008 | 2.30% | 416,074,082 |
| 2019-07-29 | 2019-07-25 | 4.162 | 102,851,221 | -26,740 | 2.29% | 428,104,589 |
| 2019-07-26 | 2019-07-24 | 4.028 | 102,877,961 | -73,088 | 2.29% | 414,365,242 |
| 2019-07-25 | 2019-07-23 | 3.983 | 102,951,049 | +25,454 | 2.29% | 410,039,459 |
| 2019-07-24 | 2019-07-22 | 3.949 | 102,925,595 | +236,594 | 2.29% | 406,473,813 |
| 2019-07-22 | 2019-07-18 | 4.005 | 102,689,001 | +123,002 | 2.29% | 411,299,960 |
| 2019-07-19 | 2019-07-17 | 4.095 | 102,565,999 | +3,565 | 2.29% | 420,013,066 |
| 2019-07-18 | 2019-07-16 | 4.050 | 102,562,434 | +552,618 | 2.29% | 415,395,744 |
| 2019-07-17 | 2019-07-15 | 4.061 | 102,009,816 | +1,668,551 | 2.27% | 414,302,026 |
| 2019-07-16 | 2019-07-12 | 4.084 | 100,341,265 | +607,849 | 2.24% | 409,776,905 |
| 2019-07-15 | 2019-07-11 | 4.230 | 99,733,416 | -330,291 | 2.22% | 421,840,785 |
| 2019-07-12 | 2019-07-10 | 4.174 | 100,063,707 | -461,703 | 2.23% | 417,624,578 |
| 2019-07-11 | 2019-07-09 | 4.017 | 100,525,410 | +793,274 | 2.24% | 403,761,962 |
| 2019-07-10 | 2019-07-08 | 4.028 | 99,732,136 | -92,697 | 2.22% | 401,694,690 |
| 2019-07-09 | 2019-07-05 | 4.308 | 99,824,833 | +299,484 | 2.22% | 430,067,217 |
| 2019-07-08 | 2019-07-04 | 4.319 | 99,525,349 | +515,182 | 2.22% | 429,893,581 |
| 2019-07-05 | 2019-07-03 | 4.398 | 99,010,167 | +1,327,284 | 2.21% | 435,444,072 |
| 2019-07-04 | 2019-07-02 | 4.432 | 97,682,883 | +208,719 | 2.18% | 432,894,518 |
| 2019-07-03 | 2019-06-28 | 4.263 | 97,474,164 | +224,612 | 2.17% | 415,565,646 |
| 2019-07-02 | 2019-06-27 | 4.353 | 97,249,552 | -264,806 | 2.17% | 423,336,639 |
| 2019-06-28 | 2019-06-26 | 4.331 | 97,514,358 | +315,528 | 2.17% | 422,301,275 |
| 2019-06-27 | 2019-06-25 | 4.297 | 97,198,830 | -329,789 | 2.17% | 417,663,317 |
| 2019-06-26 | 2019-06-24 | 4.275 | 97,528,619 | +41,208 | 2.17% | 416,892,011 |
| 2019-06-25 | 2019-06-21 | 4.387 | 97,487,411 | +295,918 | 2.17% | 427,653,289 |
| 2019-06-24 | 2019-06-20 | 4.432 | 97,191,493 | +957,277 | 2.17% | 430,716,859 |
| 2019-06-21 | 2019-06-19 | 4.376 | 96,234,216 | +399,311 | 2.14% | 421,076,148 |
| 2019-06-20 | 2019-06-18 | 4.342 | 95,834,905 | +294,136 | 2.14% | 416,103,342 |
| 2019-06-19 | 2019-06-17 | 4.275 | 95,540,769 | +137,263 | 2.13% | 408,394,825 |
| 2019-06-18 | 2019-06-14 | 4.230 | 95,403,506 | +156,872 | 2.13% | 403,526,636 |
| 2019-06-17 | 2019-06-13 | 4.331 | 95,246,634 | -182,720 | 2.12% | 412,480,539 |
| 2019-06-14 | 2019-06-12 | 4.364 | 95,429,354 | +8,913 | 2.13% | 416,483,794 |
| 2019-06-13 | 2019-06-11 | 4.454 | 95,420,441 | -80,219 | 2.13% | 425,009,315 |
| 2019-06-12 | 2019-06-10 | 4.376 | 95,500,660 | +890,177 | 2.13% | 417,866,449 |
| 2019-06-11 | 2019-06-06 | 4.364 | 94,610,483 | -311,962 | 2.11% | 412,909,983 |
| 2019-06-10 | 2019-06-05 | 4.382 | 94,922,445 | -175,768 | 2.11% | 415,964,781 |
| 2019-06-06 | 2019-06-04 | 4.473 | 95,098,213 | +1,907,482 | 2.12% | 425,394,452 |
| 2019-06-05 | 2019-06-03 | 4.735 | 93,190,731 | -618,795 | 2.11% | 441,258,378 |
| 2019-06-04 | 2019-05-31 | 4.712 | 93,809,526 | -694,065 | 2.12% | 442,052,853 |
| 2019-06-03 | 2019-05-30 | 4.792 | 94,503,591 | -898,336 | 2.14% | 452,853,077 |
| 2019-05-31 | 2019-05-29 | 4.837 | 95,401,927 | -641,351 | 2.16% | 461,501,368 |
| 2019-05-30 | 2019-05-28 | 4.689 | 96,043,278 | -117,728 | 2.17% | 450,392,454 |
| 2019-05-29 | 2019-05-27 | 4.542 | 96,161,006 | -14,057 | 2.17% | 436,715,704 |
| 2019-05-28 | 2019-05-24 | 4.610 | 96,175,063 | -699,733 | 2.17% | 443,347,657 |
| 2019-05-27 | 2019-05-23 | 4.678 | 96,874,796 | +15,463 | 2.19% | 453,189,186 |
| 2019-05-24 | 2019-05-22 | 4.667 | 96,859,333 | -173,956 | 2.19% | 452,014,375 |
| 2019-05-23 | 2019-05-21 | 4.633 | 97,033,289 | +315,903 | 2.19% | 449,512,815 |
| 2019-05-22 | 2019-05-20 | 4.542 | 96,717,386 | -16,482 | 2.19% | 439,242,507 |
| 2019-05-21 | 2019-05-17 | 4.655 | 96,733,868 | -4,305 | 2.19% | 450,327,820 |
| 2019-05-20 | 2019-05-16 | 4.758 | 96,738,173 | +10,542 | 2.19% | 460,257,716 |
| 2019-05-17 | 2019-05-15 | 4.769 | 96,727,631 | -184,498 | 2.19% | 461,308,535 |
| 2019-05-16 | 2019-05-14 | 4.655 | 96,912,129 | -47,789 | 2.19% | 451,157,683 |
| 2019-05-15 | 2019-05-10 | 4.837 | 96,959,918 | -574,881 | 2.19% | 469,038,060 |
| 2019-05-14 | 2019-05-09 | 4.678 | 97,534,799 | -703,341 | 2.20% | 456,276,741 |
| 2019-05-10 | 2019-05-08 | 4.792 | 98,238,140 | +393,596 | 2.22% | 470,748,714 |
| 2019-05-09 | 2019-05-07 | 4.860 | 97,844,544 | -644,865 | 2.21% | 475,544,764 |
| 2019-05-08 | 2019-05-06 | 4.837 | 98,489,409 | -227,636 | 2.23% | 476,436,885 |
| 2019-05-07 | 2019-05-03 | 5.088 | 98,717,045 | +43,928 | 2.23% | 502,257,679 |
| 2019-05-06 | 2019-05-02 | 5.008 | 98,673,117 | +135,566 | 2.23% | 494,172,347 |
| 2019-05-03 | 2019-04-30 | 5.065 | 98,537,551 | -5,932 | 2.23% | 499,101,288 |
| 2019-05-02 | 2019-04-29 | 5.088 | 98,543,483 | -1,050,762 | 2.23% | 501,374,621 |
| 2019-04-30 | 2019-04-26 | 5.122 | 99,594,245 | +1,701,338 | 2.25% | 510,121,553 |
| 2019-04-29 | 2019-04-25 | 5.213 | 97,892,907 | -441,636 | 2.21% | 510,321,210 |
| 2019-04-26 | 2019-04-24 | 5.350 | 98,334,543 | +124,756 | 2.22% | 526,054,666 |
| 2019-04-25 | 2019-04-23 | 5.315 | 98,209,787 | +815,728 | 2.22% | 522,033,730 |
| 2019-04-24 | 2019-04-18 | 5.395 | 97,394,059 | -120,802 | 2.20% | 525,457,655 |
| 2019-04-23 | 2019-04-17 | 5.463 | 97,514,861 | -103,671 | 2.20% | 532,769,015 |
| 2019-04-18 | 2019-04-16 | 5.361 | 97,618,532 | +3,547,639 | 2.21% | 523,335,379 |
| 2019-04-17 | 2019-04-15 | 5.338 | 94,070,893 | -203,827 | 2.13% | 502,174,927 |
| 2019-04-16 | 2019-04-12 | 5.463 | 94,274,720 | +42,171 | 2.13% | 515,066,618 |
| 2019-04-15 | 2019-04-11 | 5.600 | 94,232,549 | +35,143 | 2.13% | 527,707,124 |
| 2019-04-12 | 2019-04-10 | 5.702 | 94,197,406 | +61,499 | 2.13% | 537,159,900 |
| 2019-04-11 | 2019-04-09 | 5.634 | 94,135,907 | -164,583 | 2.13% | 530,380,350 |
| 2019-04-10 | 2019-04-08 | 5.520 | 94,300,490 | +119,485 | 2.13% | 520,574,156 |
| 2019-04-09 | 2019-04-04 | 5.486 | 94,181,005 | -847,237 | 2.13% | 516,698,587 |
| 2019-04-08 | 2019-04-03 | 5.304 | 95,028,242 | +45,685 | 2.15% | 504,040,608 |
| 2019-04-04 | 2019-04-02 | 5.213 | 94,982,557 | +1,417,035 | 2.15% | 495,149,392 |
| 2019-04-03 | 2019-04-01 | 5.350 | 93,565,522 | -536,020 | 2.11% | 500,542,108 |
| 2019-04-02 | 2019-03-29 | 5.315 | 94,101,542 | -284,655 | 2.13% | 500,196,370 |
| 2019-04-01 | 2019-03-28 | 5.168 | 94,386,197 | -244,241 | 2.13% | 487,743,237 |
| 2019-03-29 | 2019-03-27 | 5.179 | 94,630,438 | -18,620 | 2.14% | 490,082,463 |
| 2019-03-28 | 2019-03-26 | 5.179 | 94,649,058 | -792,464 | 2.14% | 490,178,895 |
| 2019-03-27 | 2019-03-25 | 5.384 | 95,441,522 | -35,143 | 2.16% | 513,837,046 |
| 2019-03-26 | 2019-03-22 | 5.452 | 95,476,665 | +419,954 | 2.16% | 520,546,666 |
| 2019-03-22 | 2019-03-20 | 5.452 | 95,056,711 | -315,948 | 2.15% | 518,257,042 |
| 2019-03-21 | 2019-03-19 | 5.611 | 95,372,659 | -12,300 | 2.16% | 535,177,351 |
| 2019-03-20 | 2019-03-18 | 5.611 | 95,384,959 | +106,850 | 2.16% | 535,246,372 |
| 2019-03-19 | 2019-03-15 | 5.623 | 95,278,109 | +26,357 | 2.15% | 535,731,266 |
| 2019-03-18 | 2019-03-14 | 5.611 | 95,251,752 | +244,240 | 2.15% | 534,498,890 |
| 2019-03-15 | 2019-03-13 | 5.805 | 95,007,512 | +197,275 | 2.15% | 551,512,089 |
| 2019-03-14 | 2019-03-12 | 5.828 | 94,810,237 | -17,572 | 2.14% | 552,525,223 |
| 2019-03-13 | 2019-03-11 | 5.771 | 94,827,809 | -156,180 | 2.14% | 547,230,873 |
| 2019-03-12 | 2019-03-08 | 5.771 | 94,983,989 | +9,678 | 2.15% | 548,132,154 |
| 2019-03-11 | 2019-03-07 | 5.930 | 94,974,311 | +213,570 | 2.15% | 563,210,562 |
| 2019-03-08 | 2019-03-06 | 5.953 | 94,760,741 | -262,945 | 2.14% | 564,101,237 |
| 2019-03-07 | 2019-03-05 | 5.919 | 95,023,686 | -1,133,247 | 2.15% | 562,421,782 |
| 2019-03-06 | 2019-03-04 | 5.862 | 96,156,933 | -868,021 | 2.17% | 563,656,795 |
| 2019-03-05 | 2019-03-01 | 5.930 | 97,024,954 | -10,543 | 2.19% | 575,371,153 |
| 2019-03-04 | 2019-02-28 | 5.896 | 97,035,497 | -406,243 | 2.19% | 572,120,237 |
| 2019-03-01 | 2019-02-27 | 5.942 | 97,441,740 | +49,727 | 2.20% | 578,951,854 |
| 2019-02-28 | 2019-02-26 | 6.078 | 97,392,013 | +1,632,536 | 2.20% | 591,958,846 |
| 2019-02-27 | 2019-02-25 | 5.907 | 95,759,477 | +1,839,712 | 2.16% | 565,686,792 |
| 2019-02-26 | 2019-02-22 | 5.896 | 93,919,765 | -3,189,185 | 2.12% | 553,749,915 |
| 2019-02-25 | 2019-02-21 | 6.010 | 97,108,950 | -2,462,174 | 2.19% | 583,606,468 |
| 2019-02-22 | 2019-02-20 | 5.987 | 99,571,124 | +45,158 | 2.25% | 596,136,988 |
| 2019-02-21 | 2019-02-19 | 6.044 | 99,525,966 | -379,539 | 2.25% | 601,530,757 |
| 2019-02-20 | 2019-02-18 | 6.260 | 99,905,505 | +17,571 | 2.26% | 625,430,454 |
| 2019-02-19 | 2019-02-15 | 6.169 | 99,887,934 | +395,354 | 2.26% | 616,224,885 |
| 2019-02-18 | 2019-02-14 | 6.317 | 99,492,580 | -14,057 | 2.25% | 628,507,684 |
| 2019-02-15 | 2019-02-13 | 6.169 | 99,506,637 | -70,285 | 2.25% | 613,872,602 |
| 2019-02-14 | 2019-02-12 | 6.146 | 99,576,922 | -102,139 | 2.25% | 612,039,389 |
| 2019-02-12 | 2019-02-08 | 5.976 | 99,679,061 | +237,212 | 2.25% | 595,648,643 |
| 2019-02-11 | 2019-02-04 | 6.101 | 99,441,849 | +918,977 | 2.25% | 606,681,701 |
| 2019-02-08 | 2019-01-31 | 5.805 | 98,522,872 | +7,028 | 2.23% | 571,918,513 |
| 2019-02-01 | 2019-01-30 | 5.384 | 98,515,844 | +77,314 | 2.23% | 530,388,548 |
| 2019-01-31 | 2019-01-29 | 5.463 | 98,438,530 | +3,514 | 2.22% | 537,815,448 |
| 2019-01-30 | 2019-01-28 | 5.475 | 98,435,016 | +691,850 | 2.22% | 538,916,658 |
| 2019-01-29 | 2019-01-25 | 5.816 | 97,743,166 | +764,175 | 2.21% | 568,504,907 |
| 2019-01-28 | 2019-01-24 | 5.782 | 96,978,991 | +43,928 | 2.19% | 560,748,718 |
| 2019-01-25 | 2019-01-23 | 5.623 | 96,935,063 | +75,556 | 2.19% | 545,048,014 |
| 2019-01-24 | 2019-01-22 | 5.566 | 96,859,507 | +159,899 | 2.19% | 539,110,796 |
| 2019-01-23 | 2019-01-21 | 5.623 | 96,699,608 | -24,600 | 2.19% | 543,724,094 |
| 2019-01-22 | 2019-01-18 | 5.623 | 96,724,208 | -446,310 | 2.19% | 543,862,415 |
| 2019-01-21 | 2019-01-17 | 5.407 | 97,170,518 | -824,092 | 2.20% | 525,357,629 |
| 2019-01-18 | 2019-01-16 | 5.577 | 97,994,610 | -1,142,133 | 2.21% | 546,544,067 |
| 2019-01-17 | 2019-01-15 | 5.407 | 99,136,743 | -845,178 | 2.24% | 535,988,130 |
| 2019-01-16 | 2019-01-14 | 5.327 | 99,981,921 | -33,385 | 2.26% | 532,591,518 |
| 2019-01-15 | 2019-01-11 | 5.441 | 100,015,306 | -321,554 | 2.26% | 544,153,316 |
| 2019-01-14 | 2019-01-10 | 5.463 | 100,336,860 | +741,301 | 2.27% | 548,186,907 |
| 2019-01-11 | 2019-01-09 | 5.247 | 99,595,559 | +626,415 | 2.25% | 522,598,085 |
| 2019-01-10 | 2019-01-08 | 5.122 | 98,969,144 | -1,561,215 | 2.24% | 506,919,786 |
| 2019-01-09 | 2019-01-07 | 5.224 | 100,530,359 | -750,294 | 2.27% | 525,214,653 |
| 2019-01-08 | 2019-01-04 | 5.133 | 101,280,653 | -636,079 | 2.29% | 519,912,130 |
| 2019-01-07 | 2019-01-03 | 4.940 | 101,916,732 | -189,770 | 2.30% | 503,456,711 |
| 2019-01-04 | 2019-01-02 | 5.065 | 102,106,502 | +138,813 | 2.31% | 517,178,336 |
| 2019-01-03 | 2018-12-31 | 5.190 | 101,967,689 | -4,192 | 2.30% | 529,242,040 |
| 2019-01-02 | 2018-12-27 | 4.883 | 101,971,881 | -2,090,102 | 2.30% | 497,925,810 |
| 2018-12-28 | 2018-12-24 | 5.315 | 104,061,983 | +32,794 | 2.35% | 553,141,055 |
| 2018-12-27 | 2018-12-20 | 5.350 | 104,029,189 | +21,086 | 2.35% | 556,518,987 |
| 2018-12-21 | 2018-12-19 | 5.418 | 104,008,103 | +14,057 | 2.35% | 563,509,242 |
| 2018-12-20 | 2018-12-18 | 5.543 | 103,994,046 | -378,069 | 2.35% | 576,453,595 |
| 2018-12-19 | 2018-12-17 | 5.543 | 104,372,115 | -230,034 | 2.36% | 578,549,284 |
| 2018-12-18 | 2018-12-14 | 5.657 | 104,602,149 | +8,785 | 2.36% | 591,730,440 |
| 2018-12-17 | 2018-12-13 | 5.885 | 104,593,364 | +283,557 | 2.36% | 615,490,834 |
| 2018-12-14 | 2018-12-12 | 5.737 | 104,309,807 | -158,142 | 2.36% | 598,387,612 |
| 2018-12-13 | 2018-12-11 | 5.805 | 104,467,949 | -63,256 | 2.36% | 606,429,277 |
| 2018-12-12 | 2018-12-10 | 5.794 | 104,531,205 | +156,384 | 2.36% | 605,606,677 |
| 2018-12-11 | 2018-12-07 | 5.862 | 104,374,821 | -32,858 | 2.36% | 611,828,760 |
| 2018-12-10 | 2018-12-06 | 5.919 | 104,407,679 | +1,699,141 | 2.36% | 617,963,324 |
| 2018-12-07 | 2018-12-05 | 6.306 | 102,708,538 | +773,136 | 2.32% | 647,654,261 |
| 2018-12-06 | 2018-12-04 | 6.317 | 101,935,402 | +560,523 | 2.30% | 643,939,311 |
| 2018-12-05 | 2018-12-03 | 6.203 | 101,374,879 | -52,713 | 2.29% | 628,859,703 |
| 2018-12-04 | 2018-11-30 | 5.919 | 101,427,592 | -731,387 | 2.29% | 600,324,923 |
| 2018-12-03 | 2018-11-29 | 6.158 | 102,158,979 | +1,324,874 | 2.31% | 629,072,535 |
| 2018-11-30 | 2018-11-28 | 6.146 | 100,834,105 | +465,638 | 2.28% | 619,766,536 |
| 2018-11-29 | 2018-11-27 | 6.033 | 100,368,467 | +962,112 | 2.27% | 605,480,382 |
| 2018-11-28 | 2018-11-26 | 6.124 | 99,406,355 | +881,114 | 2.25% | 608,728,087 |
| 2018-11-27 | 2018-11-23 | 6.089 | 98,525,241 | +1,303,788 | 2.23% | 599,968,160 |
| 2018-11-26 | 2018-11-22 | 6.067 | 97,221,453 | +74,815 | 2.20% | 589,815,569 |
| 2018-11-23 | 2018-11-21 | 6.044 | 97,146,638 | -561,400 | 2.20% | 587,150,198 |
| 2018-11-22 | 2018-11-20 | 6.044 | 97,708,038 | +493,753 | 2.21% | 590,543,276 |
| 2018-11-21 | 2018-11-19 | 6.135 | 97,214,285 | -342,640 | 2.20% | 596,411,168 |
| 2018-11-20 | 2018-11-16 | 5.862 | 97,556,925 | +26,357 | 2.21% | 571,863,328 |
| 2018-11-19 | 2018-11-15 | 5.862 | 97,530,568 | +112,456 | 2.20% | 571,708,827 |
| 2018-11-16 | 2018-11-14 | 5.976 | 97,418,112 | -518,491 | 2.20% | 582,137,970 |
| 2018-11-15 | 2018-11-13 | 6.044 | 97,936,603 | +82,585 | 2.21% | 591,924,714 |
| 2018-11-14 | 2018-11-12 | 5.885 | 97,854,018 | +54,471 | 2.21% | 575,832,432 |
| 2018-11-13 | 2018-11-09 | 5.805 | 97,799,547 | -26,357 | 2.21% | 567,719,661 |
| 2018-11-12 | 2018-11-08 | 5.873 | 97,825,904 | +312,768 | 2.21% | 574,553,516 |
| 2018-11-09 | 2018-11-07 | 6.010 | 97,513,136 | +100,156 | 2.20% | 586,035,549 |
| 2018-11-08 | 2018-11-06 | 5.964 | 97,412,980 | +175,713 | 2.20% | 580,998,527 |
| 2018-11-07 | 2018-11-05 | 5.930 | 97,237,267 | +22,843 | 2.20% | 576,630,198 |
| 2018-11-06 | 2018-11-02 | 6.078 | 97,214,424 | +1,757 | 2.20% | 590,879,441 |
| 2018-11-05 | 2018-11-01 | 5.646 | 97,212,667 | +323,311 | 2.20% | 548,821,921 |
| 2018-11-02 | 2018-10-31 | 5.680 | 96,889,356 | +121,242 | 2.19% | 550,305,091 |
| 2018-11-01 | 2018-10-30 | 5.520 | 96,768,114 | -618,509 | 2.19% | 534,196,368 |
| 2018-10-31 | 2018-10-29 | 5.338 | 97,386,623 | -2,064,623 | 2.20% | 519,875,157 |
| 2018-10-30 | 2018-10-26 | 5.429 | 99,451,246 | +21,085 | 2.25% | 539,952,459 |
| 2018-10-29 | 2018-10-25 | 5.725 | 99,430,161 | +157,175 | 2.25% | 569,263,113 |
| 2018-10-26 | 2018-10-24 | 5.657 | 99,272,986 | -21,086 | 2.24% | 561,583,565 |
| 2018-10-25 | 2018-10-23 | 5.657 | 99,294,072 | +137,056 | 2.24% | 561,702,847 |
| 2018-10-24 | 2018-10-22 | 5.964 | 99,157,016 | -1,198,360 | 2.24% | 591,400,451 |
| 2018-10-23 | 2018-10-19 | 5.691 | 100,355,376 | +1,653,456 | 2.27% | 571,133,405 |
| 2018-10-22 | 2018-10-18 | 5.475 | 98,701,920 | +132,751 | 2.23% | 540,377,917 |
| 2018-10-19 | 2018-10-16 | 5.304 | 98,569,169 | +14,057 | 2.23% | 522,822,088 |
| 2018-10-18 | 2018-10-15 | 5.372 | 98,555,112 | -10,543 | 2.23% | 529,478,183 |
| 2018-10-16 | 2018-10-12 | 5.270 | 98,565,655 | -1,757 | 2.23% | 519,437,762 |
| 2018-10-15 | 2018-10-11 | 5.099 | 98,567,412 | -182,741 | 2.23% | 502,618,284 |
| 2018-10-12 | 2018-10-10 | 5.247 | 98,750,153 | +1,604,257 | 2.23% | 518,162,069 |
| 2018-10-11 | 2018-10-09 | 5.441 | 97,145,896 | -79,071 | 2.20% | 528,541,716 |
| 2018-10-10 | 2018-10-08 | 5.463 | 97,224,967 | -45,685 | 2.20% | 531,185,189 |
| 2018-10-09 | 2018-10-05 | 5.646 | 97,270,652 | +296,954 | 2.20% | 549,149,280 |
| 2018-10-08 | 2018-10-04 | 5.543 | 96,973,698 | -177,470 | 2.19% | 537,538,820 |
| 2018-10-05 | 2018-10-03 | 5.691 | 97,151,168 | -637,837 | 2.20% | 552,897,907 |
| 2018-10-04 | 2018-10-02 | 5.907 | 97,789,005 | -75,556 | 2.21% | 577,675,968 |
| 2018-10-03 | 2018-09-28 | 6.055 | 97,864,561 | +1,247,560 | 2.21% | 592,603,211 |
| 2018-10-02 | 2018-09-27 | 6.124 | 96,617,001 | +49,199 | 2.18% | 591,647,105 |
| 2018-09-28 | 2018-09-26 | 6.158 | 96,567,802 | +86,100 | 2.18% | 594,643,296 |
| 2018-09-27 | 2018-09-24 | 5.896 | 96,481,702 | -8,786 | 2.18% | 568,855,068 |
| 2018-09-26 | 2018-09-21 | 6.215 | 96,490,488 | -386,568 | 2.18% | 599,658,592 |
| 2018-09-24 | 2018-09-20 | 5.964 | 96,877,056 | +307,497 | 2.19% | 577,802,125 |
| 2018-09-21 | 2018-09-19 | 5.987 | 96,569,559 | +130,028 | 2.18% | 578,166,478 |
| 2018-09-20 | 2018-09-18 | 5.873 | 96,439,531 | -927,763 | 2.18% | 566,411,036 |
| 2018-09-19 | 2018-09-17 | 5.759 | 97,367,294 | -5,272 | 2.20% | 560,777,439 |
| 2018-09-18 | 2018-09-14 | 5.885 | 97,372,566 | +574,437 | 2.20% | 572,999,276 |
| 2018-09-17 | 2018-09-13 | 5.816 | 96,798,129 | -33,386 | 2.19% | 563,008,276 |
| 2018-09-14 | 2018-09-12 | 5.623 | 96,831,515 | -35,142 | 2.19% | 544,465,782 |
| 2018-09-13 | 2018-09-11 | 5.759 | 96,866,657 | -328,583 | 2.19% | 557,894,069 |
| 2018-09-12 | 2018-09-10 | 6.010 | 97,195,240 | -145,841 | 2.20% | 584,125,054 |
| 2018-09-11 | 2018-09-07 | 6.089 | 97,341,081 | -70,285 | 2.20% | 592,757,233 |
| 2018-09-10 | 2018-09-06 | 6.078 | 97,411,366 | -260,055 | 2.20% | 592,076,476 |
| 2018-09-07 | 2018-09-05 | 6.215 | 97,671,421 | -179,227 | 2.21% | 606,997,726 |
| 2018-09-06 | 2018-09-04 | 6.340 | 97,850,648 | -75,608 | 2.21% | 620,362,899 |
| 2018-09-05 | 2018-09-03 | 6.420 | 97,926,256 | +35,142 | 2.21% | 628,644,572 |
| 2018-09-04 | 2018-08-31 | 6.511 | 97,891,114 | -293,440 | 2.21% | 637,332,720 |
| 2018-09-03 | 2018-08-30 | 6.716 | 98,184,554 | -93,934 | 2.22% | 659,359,243 |
| 2018-08-31 | 2018-08-29 | 6.785 | 98,278,488 | -641,352 | 2.22% | 666,816,450 |
| 2018-08-30 | 2018-08-28 | 6.946 | 98,919,840 | +1,207,455 | 2.24% | 687,094,024 |
| 2018-08-29 | 2018-08-27 | 6.957 | 97,712,385 | +365,765 | 2.23% | 679,830,767 |
| 2018-08-28 | 2018-08-24 | 6.934 | 97,346,620 | +128,696 | 2.22% | 675,047,007 |
| 2018-08-27 | 2018-08-23 | 6.888 | 97,217,924 | +311,306 | 2.22% | 669,682,565 |
| 2018-08-24 | 2018-08-22 | 6.796 | 96,906,618 | +1,413,920 | 2.21% | 658,622,776 |
| 2018-08-23 | 2018-08-21 | 7.084 | 95,492,698 | +1,729,834 | 2.18% | 676,467,137 |
| 2018-08-22 | 2018-08-20 | 6.532 | 93,762,864 | -175,653 | 2.14% | 612,456,189 |
| 2018-08-21 | 2018-08-17 | 6.233 | 93,938,517 | +697 | 2.15% | 585,516,062 |
| 2018-08-20 | 2018-08-16 | 6.474 | 93,937,820 | -1,065,920 | 2.15% | 608,197,596 |
| 2018-08-17 | 2018-08-15 | 6.164 | 95,003,740 | +331,480 | 2.17% | 585,600,339 |
| 2018-08-16 | 2018-08-14 | 6.658 | 94,672,260 | +156,088 | 2.16% | 630,372,321 |
| 2018-08-15 | 2018-08-13 | 6.750 | 94,516,172 | +137,392 | 2.16% | 638,028,461 |
| 2018-08-14 | 2018-08-10 | 6.877 | 94,378,780 | +373,915 | 2.16% | 649,039,861 |
| 2018-08-13 | 2018-08-09 | 6.900 | 94,004,865 | +351,500 | 2.15% | 648,630,562 |
| 2018-08-10 | 2018-08-08 | 6.670 | 93,653,365 | +563,568 | 2.14% | 624,665,049 |
| 2018-08-09 | 2018-08-07 | 6.635 | 93,089,797 | +389,567 | 2.13% | 617,694,485 |
| 2018-08-08 | 2018-08-06 | 6.221 | 92,700,230 | +180,871 | 2.12% | 576,731,807 |
| 2018-08-07 | 2018-08-03 | 6.417 | 92,519,359 | +1,509,382 | 2.11% | 593,693,975 |
| 2018-08-06 | 2018-08-02 | 6.359 | 91,009,977 | +509,568 | 2.08% | 578,775,266 |
| 2018-08-03 | 2018-08-01 | 6.704 | 90,500,409 | +469,567 | 2.07% | 606,757,179 |
| 2018-08-02 | 2018-07-31 | 6.647 | 90,030,842 | +210,436 | 2.06% | 598,432,233 |
| 2018-08-01 | 2018-07-30 | 7.015 | 89,820,406 | +26,696 | 2.05% | 630,087,227 |
| 2018-07-31 | 2018-07-27 | 7.164 | 89,793,710 | +1,379,137 | 2.05% | 643,324,053 |
| 2018-07-30 | 2018-07-26 | 7.153 | 88,414,573 | -3,479 | 2.02% | 632,426,509 |
| 2018-07-27 | 2018-07-25 | 7.233 | 88,418,052 | +4,192,455 | 2.02% | 639,569,014 |
| 2018-07-26 | 2018-07-24 | 7.210 | 84,225,597 | +1,422,180 | 1.92% | 607,305,852 |
| 2018-07-25 | 2018-07-23 | 6.992 | 82,803,417 | +172,175 | 1.89% | 578,958,808 |
| 2018-07-24 | 2018-07-20 | 7.141 | 82,631,242 | +80,000 | 1.89% | 590,108,279 |
| 2018-07-23 | 2018-07-19 | 7.268 | 82,551,242 | +170,436 | 1.89% | 599,979,646 |
| 2018-07-20 | 2018-07-18 | 7.693 | 82,380,806 | +19,130 | 1.88% | 633,793,793 |
| 2018-07-19 | 2018-07-17 | 7.716 | 82,361,676 | +379,132 | 1.88% | 635,540,927 |
| 2018-07-17 | 2018-07-13 | 8.038 | 81,982,544 | -3,688,712 | 1.87% | 659,013,625 |
| 2018-07-16 | 2018-07-12 | 8.050 | 85,671,256 | -160,001 | 1.96% | 689,650,414 |
| 2018-07-13 | 2018-07-11 | 7.762 | 85,831,257 | +206,957 | 1.96% | 666,262,044 |
| 2018-07-12 | 2018-07-10 | 7.785 | 85,624,300 | +69,566 | 1.96% | 666,624,897 |
| 2018-07-11 | 2018-07-09 | 7.820 | 85,554,734 | -420,401 | 1.95% | 669,034,919 |
| 2018-07-10 | 2018-07-06 | 7.475 | 85,975,135 | +1,149,570 | 1.96% | 642,661,155 |
| 2018-07-09 | 2018-07-05 | 7.245 | 84,825,565 | -1,066,091 | 1.94% | 614,558,370 |
| 2018-07-06 | 2018-07-04 | 7.532 | 85,891,656 | -3,030,122 | 1.96% | 646,975,900 |
| 2018-07-05 | 2018-07-03 | 7.843 | 88,921,778 | -39,653 | 2.03% | 697,410,272 |
| 2018-07-04 | 2018-06-29 | 7.808 | 88,961,431 | -1,428,180 | 2.03% | 694,652,114 |
| 2018-07-03 | 2018-06-28 | 7.222 | 90,389,611 | -137,573 | 2.06% | 652,790,745 |
| 2018-06-29 | 2018-06-27 | 7.452 | 90,527,184 | +2,315,134 | 2.07% | 674,605,448 |
| 2018-06-28 | 2018-06-26 | 7.762 | 88,212,050 | +10,435 | 2.01% | 684,742,864 |
| 2018-06-27 | 2018-06-25 | 7.935 | 88,201,615 | -399,657 | 2.01% | 699,876,571 |
| 2018-06-26 | 2018-06-22 | 8.050 | 88,601,272 | +1,205,396 | 2.02% | 713,236,933 |
| 2018-06-25 | 2018-06-21 | 8.050 | 87,395,876 | +443,481 | 2.00% | 703,533,541 |
| 2018-06-22 | 2018-06-20 | 8.165 | 86,952,395 | +1,341,571 | 1.99% | 709,963,014 |
| 2018-06-21 | 2018-06-19 | 8.004 | 85,610,824 | +415,046 | 1.96% | 685,225,859 |
| 2018-06-20 | 2018-06-15 | 8.337 | 85,195,778 | +480,002 | 1.95% | 710,316,506 |
| 2018-06-19 | 2018-06-14 | 8.211 | 84,715,776 | -10,435 | 1.93% | 695,598,012 |
| 2018-06-15 | 2018-06-13 | 8.303 | 84,726,211 | -843,830 | 1.93% | 703,478,469 |
| 2018-06-14 | 2018-06-12 | 8.372 | 85,570,041 | +295,654 | 1.95% | 716,389,062 |
| 2018-06-13 | 2018-06-11 | 8.326 | 85,274,387 | -269,219 | 1.95% | 709,991,255 |
| 2018-06-12 | 2018-06-08 | 8.176 | 85,543,606 | +2,727,926 | 1.95% | 699,444,052 |
| 2018-06-11 | 2018-06-07 | 8.199 | 82,815,680 | -625,593 | 1.89% | 679,044,020 |
| 2018-06-08 | 2018-06-06 | 8.280 | 83,441,273 | +809,352 | 1.91% | 690,890,538 |
| 2018-06-07 | 2018-06-05 | 8.349 | 82,631,921 | +656,260 | 1.89% | 689,890,710 |
| 2018-06-06 | 2018-06-04 | 8.452 | 81,975,661 | +522,210 | 1.87% | 692,896,063 |
| 2018-06-05 | 2018-06-01 | 8.176 | 81,453,451 | +571,741 | 1.86% | 665,996,458 |
| 2018-06-04 | 2018-05-31 | 8.339 | 80,881,710 | -6,423,469 | 1.85% | 674,435,700 |
| 2018-06-01 | 2018-05-30 | 8.223 | 87,305,179 | +105,342 | 2.01% | 717,886,994 |
| 2018-05-31 | 2018-05-29 | 8.061 | 87,199,837 | +254,721 | 2.01% | 702,882,357 |
| 2018-05-30 | 2018-05-28 | 8.547 | 86,945,116 | -105,218 | 2.00% | 743,120,569 |
| 2018-05-29 | 2018-05-25 | 8.535 | 87,050,334 | -312,572 | 2.00% | 743,011,711 |
| 2018-05-28 | 2018-05-24 | 8.431 | 87,362,906 | +169,238 | 2.01% | 736,573,654 |
| 2018-05-25 | 2018-05-23 | 8.605 | 87,193,668 | -20,032 | 2.01% | 750,294,030 |
| 2018-05-24 | 2018-05-21 | 8.547 | 87,213,700 | -511,169 | 2.01% | 745,416,159 |
| 2018-05-23 | 2018-05-18 | 8.327 | 87,724,869 | +393,738 | 2.02% | 730,481,713 |
| 2018-05-21 | 2018-05-17 | 8.315 | 87,331,131 | +1,761,459 | 2.01% | 726,191,662 |
| 2018-05-18 | 2018-05-16 | 8.281 | 85,569,672 | +165,784 | 1.97% | 708,571,432 |
| 2018-05-17 | 2018-05-15 | 8.200 | 85,403,888 | +1,063,783 | 1.96% | 700,275,012 |
| 2018-05-16 | 2018-05-14 | 7.956 | 84,340,105 | +155,423 | 1.94% | 671,040,302 |
| 2018-05-15 | 2018-05-11 | 7.829 | 84,184,682 | -1,101,775 | 1.94% | 659,079,041 |
| 2018-05-14 | 2018-05-10 | 8.049 | 85,286,457 | -279,762 | 1.96% | 686,471,651 |
| 2018-05-11 | 2018-05-09 | 7.864 | 85,566,219 | -545,706 | 1.97% | 672,867,955 |
| 2018-05-10 | 2018-05-08 | 8.003 | 86,111,925 | -6,908 | 1.98% | 689,126,697 |
| 2018-05-09 | 2018-05-07 | 8.176 | 86,118,833 | -1,229,567 | 2.25% | 704,142,514 |
| 2018-05-08 | 2018-05-04 | 7.968 | 87,348,400 | -226,054 | 2.28% | 695,986,991 |
| 2018-05-07 | 2018-05-03 | 7.852 | 87,574,454 | +286,669 | 2.29% | 687,645,906 |
| 2018-05-04 | 2018-05-02 | 8.072 | 87,287,785 | +157,149 | 2.28% | 704,602,177 |
| 2018-05-03 | 2018-04-30 | 7.864 | 87,130,636 | +19,370,864 | 2.28% | 685,170,077 |
| 2018-05-02 | 2018-04-27 | 7.563 | 67,759,772 | -889,364 | 1.77% | 512,439,793 |
| 2018-04-30 | 2018-04-26 | 7.586 | 68,649,136 | -183,053 | 1.79% | 520,755,787 |
| 2018-04-27 | 2018-04-25 | 7.493 | 68,832,189 | +528,437 | 1.80% | 515,767,047 |
| 2018-04-26 | 2018-04-24 | 7.227 | 68,303,752 | +697,676 | 1.79% | 493,613,331 |
| 2018-04-25 | 2018-04-23 | 7.053 | 67,606,076 | -495,626 | 1.77% | 476,826,904 |
| 2018-04-24 | 2018-04-20 | 7.366 | 68,101,702 | +353,859 | 1.78% | 501,617,652 |
| 2018-04-23 | 2018-04-19 | 7.493 | 67,747,843 | -331,409 | 1.77% | 507,641,925 |
| 2018-04-20 | 2018-04-18 | 7.018 | 68,079,252 | +694,222 | 1.78% | 477,798,882 |
| 2018-04-19 | 2018-04-17 | 6.949 | 67,385,030 | -7,166,719 | 1.76% | 468,244,199 |
| 2018-04-18 | 2018-04-16 | 7.273 | 74,551,749 | +179,600 | 1.95% | 542,219,597 |
| 2018-04-17 | 2018-04-13 | 7.389 | 74,372,149 | -657,957 | 1.94% | 549,526,625 |
| 2018-04-16 | 2018-04-12 | 7.644 | 75,030,106 | +189,961 | 1.96% | 573,505,022 |
| 2018-04-13 | 2018-04-11 | 7.285 | 74,840,145 | +11,788,509 | 1.96% | 545,183,866 |
| 2018-04-12 | 2018-04-10 | 7.597 | 63,051,636 | -11,161,671 | 1.65% | 479,024,723 |
| 2018-04-11 | 2018-04-09 | 7.655 | 74,213,307 | -122,611 | 1.94% | 568,121,171 |
| 2018-04-10 | 2018-04-06 | 7.308 | 74,335,918 | +1,044,786 | 1.94% | 543,232,567 |
| 2018-04-09 | 2018-04-04 | 7.238 | 73,291,132 | +418,778 | 1.92% | 530,504,627 |
| 2018-04-06 | 2018-04-03 | 7.018 | 72,872,354 | +417,915 | 1.90% | 511,438,188 |
| 2018-04-04 | 2018-03-29 | 6.706 | 72,454,439 | -1,517,963 | 1.89% | 485,848,976 |
| 2018-04-03 | 2018-03-28 | 6.289 | 73,972,402 | +261,836 | 1.93% | 465,186,690 |
| 2018-03-29 | 2018-03-27 | 6.578 | 73,710,566 | +426,549 | 1.93% | 484,881,720 |
| 2018-03-28 | 2018-03-26 | 6.543 | 73,284,017 | +500,807 | 1.92% | 479,529,627 |
| 2018-03-27 | 2018-03-23 | 6.080 | 72,783,210 | +198,596 | 1.90% | 442,535,626 |
| 2018-03-26 | 2018-03-22 | 6.115 | 72,584,614 | -2,196,643 | 1.90% | 443,849,999 |
| 2018-03-23 | 2018-03-21 | 6.289 | 74,781,257 | +729,624 | 1.95% | 470,273,298 |
| 2018-03-22 | 2018-03-20 | 6.706 | 74,051,633 | +6,097,755 | 1.94% | 496,559,086 |
| 2018-03-21 | 2018-03-19 | 6.404 | 67,953,878 | +7,494,834 | 1.78% | 435,208,238 |
| 2018-03-20 | 2018-03-16 | 6.404 | 60,459,044 | -286,669 | 1.58% | 387,207,835 |
| 2018-03-19 | 2018-03-15 | 6.404 | 60,745,713 | -842,737 | 1.59% | 389,043,797 |
| 2018-03-16 | 2018-03-14 | 6.173 | 61,588,450 | +13,816 | 1.61% | 380,175,576 |
| 2018-03-15 | 2018-03-13 | 6.277 | 61,574,634 | +1,094,867 | 1.61% | 386,508,327 |
| 2018-03-14 | 2018-03-12 | 6.242 | 60,479,767 | +676,953 | 1.58% | 377,534,465 |
| 2018-03-13 | 2018-03-09 | 5.872 | 59,802,814 | -26,206,014 | 1.56% | 351,145,663 |
| 2018-03-12 | 2018-03-08 | 5.675 | 86,008,828 | +1,410,894 | 2.25% | 488,086,549 |
| 2018-03-09 | 2018-03-07 | 5.547 | 84,597,934 | +86,346 | 2.21% | 469,302,643 |
| 2018-03-08 | 2018-03-06 | 5.582 | 84,511,588 | -913,541 | 2.21% | 471,759,908 |
| 2018-03-07 | 2018-03-05 | 5.374 | 85,425,129 | -3,886 | 2.23% | 459,051,439 |
| 2018-03-06 | 2018-03-02 | 5.432 | 85,429,015 | -67,350 | 2.23% | 464,019,222 |
| 2018-03-05 | 2018-03-01 | 5.466 | 85,496,365 | +10,362 | 2.23% | 467,355,522 |
| 2018-03-02 | 2018-02-28 | 5.478 | 85,486,003 | +70,804 | 2.23% | 468,288,920 |
| 2018-03-01 | 2018-02-27 | 5.443 | 85,415,199 | +219,319 | 2.23% | 464,933,398 |
| 2018-02-28 | 2018-02-26 | 5.652 | 85,195,880 | -86,346 | 2.23% | 481,499,837 |
| 2018-02-27 | 2018-02-23 | 5.791 | 85,282,226 | -832,376 | 2.23% | 493,839,997 |
| 2018-02-23 | 2018-02-21 | 5.663 | 86,114,602 | -350,565 | 2.25% | 487,689,480 |
| 2018-02-22 | 2018-02-20 | 5.501 | 86,465,167 | -122,611 | 2.26% | 475,655,501 |
| 2018-02-21 | 2018-02-15 | 5.432 | 86,587,778 | +89,800 | 2.26% | 470,313,199 |
| 2018-02-20 | 2018-02-13 | 5.304 | 86,497,978 | +160,603 | 2.26% | 458,806,078 |
| 2018-02-14 | 2018-02-12 | 5.223 | 86,337,375 | -173,888 | 2.26% | 450,954,901 |
| 2018-02-13 | 2018-02-09 | 5.038 | 86,511,263 | -107,069 | 2.26% | 435,832,527 |
| 2018-02-12 | 2018-02-08 | 5.316 | 86,618,332 | +231,408 | 2.26% | 460,447,619 |
| 2018-02-09 | 2018-02-07 | 5.316 | 86,386,924 | +5,180 | 2.26% | 459,217,495 |
| 2018-02-08 | 2018-02-06 | 5.374 | 86,381,744 | +203,777 | 2.26% | 464,192,028 |
| 2018-02-07 | 2018-02-05 | 5.872 | 86,177,967 | +146,788 | 2.25% | 506,013,302 |
| 2018-02-06 | 2018-02-02 | 5.872 | 86,031,179 | +5,209,255 | 2.25% | 505,151,403 |
| 2018-02-05 | 2018-02-01 | 5.849 | 80,821,924 | +467,464 | 2.11% | 472,692,044 |
| 2018-02-02 | 2018-01-31 | 5.988 | 80,354,460 | -108,796 | 2.10% | 481,125,372 |
| 2018-02-01 | 2018-01-30 | 5.872 | 80,463,256 | +436,911 | 2.10% | 472,458,092 |
| 2018-01-31 | 2018-01-29 | 5.814 | 80,026,345 | +317,753 | 2.09% | 465,258,621 |
| 2018-01-30 | 2018-01-26 | 5.988 | 79,708,592 | +386,831 | 2.08% | 477,258,212 |
| 2018-01-29 | 2018-01-25 | 5.906 | 79,321,761 | -545,707 | 2.07% | 468,511,497 |
| 2018-01-26 | 2018-01-24 | 6.057 | 79,867,468 | +682,133 | 2.09% | 483,759,309 |
| 2018-01-25 | 2018-01-23 | 5.849 | 79,185,335 | -250,403 | 2.07% | 463,120,351 |
| 2018-01-24 | 2018-01-22 | 5.710 | 79,435,738 | -1,025,791 | 2.08% | 453,545,209 |
| 2018-01-23 | 2018-01-19 | 5.571 | 80,461,529 | +69,077 | 2.10% | 448,219,851 |
| 2018-01-22 | 2018-01-18 | 5.547 | 80,392,452 | +545,707 | 2.10% | 445,972,950 |
| 2018-01-19 | 2018-01-17 | 5.466 | 79,846,745 | +92,390 | 2.09% | 436,472,559 |
| 2018-01-18 | 2018-01-16 | 5.559 | 79,754,355 | +442,955 | 2.08% | 443,356,800 |
| 2018-01-17 | 2018-01-15 | 5.466 | 79,311,400 | -1,112,137 | 2.07% | 433,546,160 |
| 2018-01-16 | 2018-01-12 | 5.513 | 80,423,537 | -366,107 | 2.10% | 443,351,163 |
| 2018-01-15 | 2018-01-11 | 5.327 | 80,789,644 | -481,810 | 2.11% | 430,399,002 |
| 2018-01-12 | 2018-01-10 | 5.269 | 81,271,454 | +307,391 | 2.12% | 428,259,648 |
| 2018-01-11 | 2018-01-09 | 5.246 | 80,964,063 | +347,111 | 2.12% | 424,764,512 |
| 2018-01-10 | 2018-01-08 | 5.212 | 80,616,952 | -633,779 | 2.11% | 420,142,502 |
| 2018-01-09 | 2018-01-05 | 5.212 | 81,250,731 | +320,343 | 2.12% | 423,445,498 |
| 2018-01-08 | 2018-01-04 | 5.246 | 80,930,388 | +312,573 | 2.12% | 424,587,842 |
| 2018-01-05 | 2018-01-03 | 5.281 | 80,617,815 | +15,542 | 2.11% | 425,748,960 |
| 2018-01-04 | 2018-01-02 | 4.829 | 80,602,273 | +1,347,861 | 2.11% | 389,261,161 |
| 2018-01-03 | 2017-12-29 | 4.818 | 79,254,412 | -405,826 | 2.07% | 381,833,922 |
| 2018-01-02 | 2017-12-28 | 4.783 | 79,660,238 | +347,111 | 2.08% | 381,021,411 |
| 2017-12-29 | 2017-12-27 | 4.783 | 79,313,127 | +483,538 | 2.07% | 379,361,151 |
| 2017-12-28 | 2017-12-22 | 4.690 | 78,829,589 | +313,436 | 2.06% | 369,744,749 |
| 2017-12-27 | 2017-12-21 | 4.586 | 78,516,153 | +37,992 | 2.05% | 360,090,719 |
| 2017-12-22 | 2017-12-20 | 4.505 | 78,478,161 | +91,527 | 2.05% | 353,554,320 |
| 2017-12-21 | 2017-12-19 | 4.470 | 78,386,634 | -436,911 | 2.05% | 350,418,519 |
| 2017-12-20 | 2017-12-18 | 4.517 | 78,823,545 | +3,536,733 | 2.06% | 356,023,200 |
| 2017-12-19 | 2017-12-15 | 4.505 | 75,286,812 | +202,049 | 1.97% | 339,176,878 |
| 2017-12-18 | 2017-12-14 | 4.586 | 75,084,763 | +1,138,041 | 1.96% | 344,353,681 |
| 2017-12-15 | 2017-12-13 | 4.598 | 73,946,722 | -973,983 | 1.93% | 339,990,798 |
| 2017-12-14 | 2017-12-12 | 4.633 | 74,920,705 | +238,315 | 1.96% | 347,071,998 |
| 2017-12-13 | 2017-12-11 | 4.725 | 74,682,390 | +908,360 | 1.95% | 352,887,358 |
| 2017-12-12 | 2017-12-08 | 4.679 | 73,774,030 | -1,687,201 | 1.93% | 345,177,598 |
| 2017-12-11 | 2017-12-07 | 4.563 | 75,461,231 | -1,396,215 | 1.97% | 344,332,358 |
| 2017-12-08 | 2017-12-06 | 4.540 | 76,857,446 | +749,483 | 2.01% | 348,923,118 |
| 2017-12-07 | 2017-12-05 | 4.702 | 76,107,963 | +1,998,047 | 1.99% | 357,860,580 |
| 2017-12-06 | 2017-12-04 | 4.818 | 74,109,916 | +3,465,928 | 1.94% | 357,048,638 |
| 2017-12-05 | 2017-12-01 | 4.876 | 70,643,988 | +1,571,705 | 1.85% | 344,441,152 |
| 2017-12-04 | 2017-11-30 | 4.772 | 69,072,283 | +533,618 | 1.81% | 329,578,412 |
| 2017-12-01 | 2017-11-29 | 4.760 | 68,538,665 | +53,535 | 1.79% | 326,238,486 |
| 2017-11-30 | 2017-11-28 | 4.818 | 68,485,130 | +39,719 | 1.79% | 329,949,401 |
| 2017-11-29 | 2017-11-27 | 4.818 | 68,445,411 | +1,222,660 | 1.79% | 329,758,042 |
| 2017-11-28 | 2017-11-24 | 4.899 | 67,222,751 | -3,193,939 | 1.76% | 329,317,173 |
| 2017-11-27 | 2017-11-23 | 4.853 | 70,416,690 | +18,996 | 1.84% | 341,701,873 |
| 2017-11-24 | 2017-11-22 | 4.887 | 70,397,694 | -1,711,378 | 1.84% | 344,055,586 |
| 2017-11-23 | 2017-11-21 | 4.945 | 72,109,072 | +64,510 | 1.88% | 356,595,215 |
| 2017-11-22 | 2017-11-20 | 5.003 | 72,044,562 | -409,280 | 1.88% | 360,448,051 |
| 2017-11-21 | 2017-11-17 | 5.003 | 72,453,842 | -746,644 | 1.89% | 362,495,731 |
| 2017-11-20 | 2017-11-16 | 5.026 | 73,200,486 | +62,169 | 1.91% | 367,926,800 |
| 2017-11-17 | 2017-11-15 | 5.038 | 73,138,317 | +65,623 | 1.91% | 368,461,358 |
| 2017-11-16 | 2017-11-14 | 5.073 | 73,072,694 | +115,704 | 1.91% | 370,669,591 |
| 2017-11-15 | 2017-11-13 | 5.177 | 72,956,990 | +6,908 | 1.91% | 377,687,108 |
| 2017-11-14 | 2017-11-10 | 5.223 | 72,950,082 | +74,257 | 1.91% | 381,030,777 |
| 2017-11-13 | 2017-11-09 | 5.246 | 72,875,825 | +41,446 | 1.90% | 382,330,915 |
| 2017-11-10 | 2017-11-08 | 5.269 | 72,834,379 | -1,191,574 | 1.90% | 383,800,510 |
| 2017-11-09 | 2017-11-07 | 5.327 | 74,025,953 | -355,746 | 1.93% | 394,366,093 |
| 2017-11-08 | 2017-11-06 | 5.316 | 74,381,699 | -13,815 | 1.94% | 395,399,858 |
| 2017-11-07 | 2017-11-03 | 5.223 | 74,395,514 | +787,056 | 1.94% | 388,580,515 |
| 2017-11-06 | 2017-11-02 | 5.212 | 73,608,458 | -775,388 | 1.92% | 383,617,105 |
| 2017-11-03 | 2017-11-01 | 5.177 | 74,383,846 | +34,539 | 1.94% | 385,073,722 |
| 2017-11-02 | 2017-10-31 | 5.177 | 74,349,307 | -86,346 | 1.94% | 384,894,919 |
| 2017-11-01 | 2017-10-30 | 5.200 | 74,435,653 | -55,262 | 1.95% | 387,066,043 |
| 2017-10-31 | 2017-10-27 | 5.049 | 74,490,915 | +17,270 | 1.95% | 376,138,274 |
| 2017-10-30 | 2017-10-26 | 5.073 | 74,473,645 | +25,903 | 1.95% | 377,776,075 |
| 2017-10-27 | 2017-10-25 | 5.084 | 74,447,742 | +110,523 | 1.95% | 378,506,882 |
| 2017-10-26 | 2017-10-24 | 5.142 | 74,337,219 | -297,030 | 1.94% | 382,249,573 |
| 2017-10-25 | 2017-10-23 | 5.188 | 74,634,249 | +39,719 | 1.95% | 387,234,382 |
| 2017-10-24 | 2017-10-20 | 5.015 | 74,594,530 | +32,812 | 1.95% | 374,069,766 |
| 2017-10-23 | 2017-10-19 | 5.119 | 74,561,718 | -430,004 | 1.95% | 381,676,925 |
| 2017-10-20 | 2017-10-18 | 5.188 | 74,991,722 | +56,989 | 1.96% | 389,089,105 |
| 2017-10-19 | 2017-10-17 | 5.142 | 74,934,733 | +34,538 | 1.96% | 385,322,052 |
| 2017-10-18 | 2017-10-16 | 5.258 | 74,900,195 | -170,965 | 1.96% | 393,818,878 |
| 2017-10-17 | 2017-10-13 | 5.188 | 75,071,160 | -6,908 | 1.96% | 389,501,263 |
| 2017-10-16 | 2017-10-12 | 5.246 | 75,078,068 | -526,710 | 1.96% | 393,884,617 |
| 2017-10-13 | 2017-10-11 | 5.246 | 75,604,778 | -229,681 | 1.98% | 396,647,913 |
| 2017-10-12 | 2017-10-10 | 5.244 | 75,834,459 | -573,337 | 1.98% | 397,678,037 |
| 2017-10-11 | 2017-10-09 | 5.045 | 76,407,796 | +1,319,293 | 2.00% | 385,480,081 |
| 2017-10-10 | 2017-10-06 | 5.068 | 75,088,503 | +181,113 | 1.98% | 380,582,086 |
| 2017-10-09 | 2017-10-04 | 5.045 | 74,907,390 | -141,815 | 1.98% | 377,910,479 |
| 2017-10-06 | 2017-10-03 | 5.045 | 75,049,205 | -54,675 | 1.98% | 378,625,941 |
| 2017-10-04 | 2017-09-29 | 5.092 | 75,103,880 | -6,835 | 1.98% | 382,418,268 |
| 2017-10-03 | 2017-09-28 | 5.022 | 75,110,715 | +13,669 | 1.98% | 377,177,856 |
| 2017-09-29 | 2017-09-27 | 4.998 | 75,097,046 | +47,841 | 1.98% | 375,351,131 |
| 2017-09-28 | 2017-09-26 | 5.033 | 75,049,205 | -346,848 | 1.98% | 377,747,458 |
| 2017-09-27 | 2017-09-25 | 5.080 | 75,396,053 | +651,835 | 1.99% | 383,023,429 |
| 2017-09-26 | 2017-09-22 | 5.197 | 74,744,218 | -828,676 | 1.97% | 388,461,132 |
| 2017-09-25 | 2017-09-21 | 5.209 | 75,572,894 | +237,497 | 2.00% | 393,652,545 |
| 2017-09-22 | 2017-09-20 | 5.256 | 75,335,397 | -111,060 | 1.99% | 395,942,774 |
| 2017-09-21 | 2017-09-19 | 5.291 | 75,446,457 | -8,543 | 1.99% | 399,175,873 |
| 2017-09-20 | 2017-09-18 | 5.338 | 75,455,000 | +121,312 | 1.99% | 402,754,003 |
| 2017-09-19 | 2017-09-15 | 5.349 | 75,333,688 | +2,165,663 | 1.99% | 402,988,292 |
| 2017-09-18 | 2017-09-14 | 5.361 | 73,168,025 | -256,292 | 1.93% | 392,259,806 |
| 2017-09-15 | 2017-09-13 | 5.408 | 73,424,317 | +1,549,710 | 1.94% | 397,071,659 |
| 2017-09-14 | 2017-09-12 | 5.291 | 71,874,607 | -1,107,180 | 1.90% | 380,277,751 |
| 2017-09-13 | 2017-09-11 | 5.326 | 72,981,787 | -818,424 | 1.93% | 388,698,522 |
| 2017-09-12 | 2017-09-08 | 5.502 | 73,800,211 | +1,709 | 1.95% | 406,015,357 |
| 2017-09-08 | 2017-09-06 | 5.537 | 73,798,502 | -350,692 | 1.95% | 408,597,482 |
| 2017-09-07 | 2017-09-05 | 5.502 | 74,149,194 | +746,662 | 1.96% | 407,935,304 |
| 2017-09-06 | 2017-09-04 | 5.502 | 73,402,532 | -18,795 | 1.94% | 403,827,507 |
| 2017-09-05 | 2017-09-01 | 5.490 | 73,421,327 | -10,251 | 1.94% | 403,071,481 |
| 2017-09-04 | 2017-08-31 | 5.548 | 73,431,578 | +406,649 | 1.94% | 407,425,495 |
| 2017-09-01 | 2017-08-30 | 5.502 | 73,024,929 | +8,543 | 1.93% | 401,750,107 |
| 2017-08-31 | 2017-08-29 | 5.443 | 73,016,386 | +54,676 | 1.93% | 397,429,670 |
| 2017-08-30 | 2017-08-28 | 5.478 | 72,961,710 | -18,795 | 1.93% | 399,694,209 |
| 2017-08-29 | 2017-08-25 | 5.572 | 72,980,505 | -17,086 | 1.93% | 406,631,311 |
| 2017-08-28 | 2017-08-24 | 5.291 | 72,997,591 | +2,599,479 | 1.93% | 386,219,291 |
| 2017-08-25 | 2017-08-22 | 5.267 | 70,398,112 | +934,216 | 1.86% | 370,817,759 |
| 2017-08-24 | 2017-08-21 | 5.092 | 69,463,896 | -111,059 | 1.83% | 353,700,272 |
| 2017-08-22 | 2017-08-18 | 4.893 | 69,574,955 | -4,494,960 | 1.84% | 340,420,900 |
| 2017-08-21 | 2017-08-17 | 4.881 | 74,069,915 | -80,305 | 1.96% | 361,547,115 |
| 2017-08-18 | 2017-08-16 | 4.975 | 74,150,220 | -1,225,073 | 1.96% | 368,882,772 |
| 2017-08-17 | 2017-08-15 | 4.928 | 75,375,293 | -326,772 | 1.99% | 371,448,072 |
| 2017-08-16 | 2017-08-14 | 4.905 | 75,702,065 | -432,107 | 2.00% | 371,286,150 |
| 2017-08-15 | 2017-08-11 | 4.858 | 76,134,172 | -382,729 | 2.01% | 369,840,719 |
| 2017-08-14 | 2017-08-10 | 4.987 | 76,516,901 | -510,875 | 2.02% | 381,552,208 |
| 2017-08-11 | 2017-08-09 | 4.928 | 77,027,776 | -624,018 | 2.03% | 379,591,478 |
| 2017-08-10 | 2017-08-08 | 4.869 | 77,651,794 | -275,086 | 2.05% | 378,121,893 |
| 2017-08-08 | 2017-08-04 | 4.858 | 77,926,880 | -189,656 | 2.06% | 378,549,245 |
| 2017-08-07 | 2017-08-03 | 4.869 | 78,116,536 | -541,630 | 2.06% | 380,384,933 |
| 2017-08-04 | 2017-08-02 | 4.893 | 78,658,166 | +2,463,317 | 2.08% | 384,863,830 |
| 2017-08-03 | 2017-08-01 | 4.869 | 76,194,849 | +17,087 | 2.01% | 371,027,365 |
| 2017-08-02 | 2017-07-31 | 4.858 | 76,177,762 | -495,497 | 2.01% | 370,052,468 |
| 2017-07-31 | 2017-07-27 | 4.893 | 76,673,259 | +134,980 | 2.03% | 375,151,947 |
| 2017-07-28 | 2017-07-26 | 4.881 | 76,538,279 | +558,715 | 2.02% | 373,595,595 |
| 2017-07-27 | 2017-07-25 | 5.022 | 75,979,564 | -148,649 | 2.01% | 381,540,890 |
| 2017-07-26 | 2017-07-24 | 5.033 | 76,128,213 | +18,795 | 2.01% | 383,178,462 |
| 2017-07-25 | 2017-07-21 | 5.033 | 76,109,418 | +80,305 | 2.01% | 383,083,861 |
| 2017-07-24 | 2017-07-20 | 5.057 | 76,029,113 | +1,213,745 | 2.01% | 384,459,565 |
| 2017-07-21 | 2017-07-19 | 5.174 | 74,815,368 | -468,159 | 1.98% | 387,079,423 |
| 2017-07-20 | 2017-07-18 | 5.115 | 75,283,527 | -608,470 | 1.99% | 385,095,456 |
| 2017-07-19 | 2017-07-17 | 5.139 | 75,891,997 | -41,007 | 2.00% | 389,984,638 |
| 2017-07-18 | 2017-07-14 | 5.197 | 75,933,004 | -32,464 | 2.01% | 394,639,499 |
| 2017-07-17 | 2017-07-13 | 5.033 | 75,965,468 | -292,172 | 2.01% | 382,359,313 |
| 2017-07-14 | 2017-07-12 | 4.975 | 76,257,640 | +276,795 | 2.01% | 379,366,773 |
| 2017-07-13 | 2017-07-11 | 4.963 | 75,980,845 | +146,940 | 2.01% | 377,100,384 |
| 2017-07-12 | 2017-07-10 | 4.987 | 75,833,905 | -5,125 | 2.00% | 378,146,442 |
| 2017-07-11 | 2017-07-07 | 5.057 | 75,839,030 | +194,781 | 2.00% | 383,498,364 |
| 2017-07-10 | 2017-07-06 | 5.092 | 75,644,249 | -12,814 | 2.00% | 385,169,750 |
| 2017-07-06 | 2017-07-04 | 5.209 | 75,657,063 | -228,954 | 2.00% | 394,090,974 |
| 2017-07-05 | 2017-07-03 | 5.244 | 75,886,017 | +20,503 | 2.00% | 397,948,408 |
| 2017-07-04 | 2017-06-30 | 5.267 | 75,865,514 | +29,898 | 2.00% | 399,616,965 |
| 2017-07-03 | 2017-06-29 | 5.267 | 75,835,616 | +46,990 | 2.00% | 399,459,480 |
| 2017-06-30 | 2017-06-28 | 5.150 | 75,788,626 | +447,655 | 2.00% | 390,340,586 |
| 2017-06-29 | 2017-06-27 | 5.197 | 75,340,971 | +445,948 | 1.99% | 391,562,581 |
| 2017-06-28 | 2017-06-26 | 5.186 | 74,895,023 | +68,344 | 1.98% | 388,368,219 |
| 2017-06-27 | 2017-06-23 | 5.221 | 74,826,679 | +52,967 | 1.98% | 390,641,455 |
| 2017-06-26 | 2017-06-22 | 5.174 | 74,773,712 | +211,868 | 1.98% | 386,863,903 |
| 2017-06-23 | 2017-06-21 | 5.279 | 74,561,844 | -785,961 | 1.97% | 393,622,741 |
| 2017-06-22 | 2017-06-20 | 5.186 | 75,347,805 | -1,479,656 | 1.99% | 390,716,121 |
| 2017-06-21 | 2017-06-19 | 5.104 | 76,827,461 | +1,708 | 2.03% | 392,093,795 |
| 2017-06-20 | 2017-06-16 | 5.045 | 76,825,753 | -27,338 | 2.03% | 387,588,689 |
| 2017-06-19 | 2017-06-15 | 5.244 | 76,853,091 | -873,099 | 2.03% | 403,019,772 |
| 2017-06-16 | 2017-06-14 | 5.279 | 77,726,190 | +20,503 | 2.05% | 410,327,780 |
| 2017-06-15 | 2017-06-13 | 5.232 | 77,705,687 | -1,512,962 | 2.05% | 406,581,231 |
| 2017-06-14 | 2017-06-12 | 5.392 | 79,218,649 | -2,478,339 | 2.09% | 427,125,733 |
| 2017-06-13 | 2017-06-09 | 5.368 | 81,696,988 | +5,012,129 | 2.16% | 438,560,534 |
| 2017-06-12 | 2017-06-08 | 5.321 | 76,684,859 | -822,166 | 2.04% | 408,035,802 |
| 2017-06-09 | 2017-06-07 | 5.179 | 77,507,025 | -6,781 | 2.06% | 401,437,272 |
| 2017-06-08 | 2017-06-06 | 5.215 | 77,513,806 | -27,970 | 2.06% | 404,215,940 |
| 2017-06-07 | 2017-06-05 | 5.179 | 77,541,776 | -303,439 | 2.06% | 401,617,260 |
| 2017-06-06 | 2017-06-02 | 5.132 | 77,845,215 | +312,762 | 2.07% | 399,515,179 |
| 2017-06-05 | 2017-06-01 | 5.144 | 77,532,453 | -1,671,032 | 2.06% | 398,824,766 |
| 2017-06-02 | 2017-05-31 | 4.896 | 79,203,485 | +2,302,065 | 2.11% | 387,797,043 |
| 2017-06-01 | 2017-05-29 | 4.849 | 76,901,420 | +38,989 | 2.05% | 372,896,482 |
| 2017-05-31 | 2017-05-26 | 4.932 | 76,862,431 | -52,550 | 2.05% | 379,055,239 |
| 2017-05-29 | 2017-05-25 | 4.979 | 76,914,981 | +145,208 | 2.05% | 382,944,197 |
| 2017-05-26 | 2017-05-24 | 4.884 | 76,769,773 | +1,900,762 | 2.04% | 374,975,336 |
| 2017-05-25 | 2017-05-23 | 4.908 | 74,869,011 | -361,075 | 1.99% | 367,457,852 |
| 2017-05-24 | 2017-05-22 | 4.955 | 75,230,086 | -30,513 | 2.00% | 372,780,300 |
| 2017-05-23 | 2017-05-19 | 4.873 | 75,260,599 | +314,701 | 2.00% | 366,715,973 |
| 2017-05-22 | 2017-05-18 | 4.991 | 74,945,898 | +920,487 | 2.00% | 374,024,749 |
| 2017-05-19 | 2017-05-17 | 5.073 | 74,025,411 | -20,343 | 1.97% | 375,544,484 |
| 2017-05-18 | 2017-05-16 | 5.097 | 74,045,754 | +45,770 | 1.97% | 377,394,887 |
| 2017-05-17 | 2017-05-15 | 5.109 | 73,999,984 | +5,337,424 | 1.97% | 378,034,666 |
| 2017-05-16 | 2017-05-12 | 5.132 | 68,662,560 | +5,040,218 | 1.83% | 352,388,197 |
| 2017-05-15 | 2017-05-11 | 5.156 | 63,622,342 | +3,388,681 | 1.69% | 328,022,167 |
| 2017-05-12 | 2017-05-10 | 5.427 | 60,233,661 | -2,548,138 | 1.60% | 326,895,692 |
| 2017-05-11 | 2017-05-09 | 5.392 | 62,781,799 | -297,081 | 1.67% | 338,502,641 |
| 2017-05-10 | 2017-05-08 | 5.415 | 63,078,880 | +998,466 | 1.68% | 341,592,844 |
| 2017-05-09 | 2017-05-05 | 5.392 | 62,080,414 | +3,273,408 | 1.65% | 334,720,961 |
| 2017-05-08 | 2017-05-04 | 5.427 | 58,807,006 | -853,527 | 1.57% | 319,153,055 |
| 2017-05-05 | 2017-05-02 | 5.392 | 59,660,533 | -906,926 | 1.59% | 321,673,611 |
| 2017-05-04 | 2017-04-28 | 5.380 | 60,567,459 | +224,925 | 1.61% | 325,848,932 |
| 2017-05-02 | 2017-04-27 | 5.321 | 60,342,534 | +18,647 | 1.61% | 321,079,214 |
| 2017-04-28 | 2017-04-26 | 5.309 | 60,323,887 | +27,123 | 1.61% | 320,268,287 |
| 2017-04-27 | 2017-04-25 | 5.368 | 60,296,764 | +244,955 | 1.61% | 323,681,223 |
| 2017-04-26 | 2017-04-24 | 5.309 | 60,051,809 | -247,497 | 1.60% | 318,823,785 |
| 2017-04-25 | 2017-04-21 | 5.250 | 60,299,306 | +883,193 | 1.61% | 316,580,696 |
| 2017-04-24 | 2017-04-20 | 5.215 | 59,416,113 | -130,530 | 1.58% | 309,840,804 |
| 2017-04-21 | 2017-04-19 | 5.038 | 59,546,643 | -2,441,071 | 1.59% | 299,983,427 |
| 2017-04-20 | 2017-04-18 | 5.085 | 61,987,714 | +950,153 | 1.65% | 315,206,377 |
| 2017-04-19 | 2017-04-13 | 5.097 | 61,037,561 | +265,712 | 1.63% | 311,094,994 |
| 2017-04-18 | 2017-04-12 | 5.132 | 60,771,849 | +1,493,460 | 1.62% | 311,891,696 |
| 2017-04-13 | 2017-04-11 | 5.002 | 59,278,389 | +1,320,680 | 1.58% | 296,533,903 |
| 2017-04-12 | 2017-04-10 | 5.109 | 57,957,709 | -1,010,647 | 1.54% | 296,081,458 |
| 2017-04-11 | 2017-04-07 | 5.144 | 58,968,356 | +532,289 | 1.57% | 303,331,571 |
| 2017-04-10 | 2017-04-06 | 5.203 | 58,436,067 | +272,364 | 1.56% | 304,040,664 |
| 2017-04-07 | 2017-04-05 | 5.215 | 58,163,703 | +871,542 | 1.55% | 303,309,786 |
| 2017-04-06 | 2017-04-03 | 5.168 | 57,292,161 | +28,819 | 1.53% | 296,061,148 |
| 2017-04-05 | 2017-03-31 | 5.050 | 57,263,342 | +1,228,868 | 1.52% | 289,156,237 |
| 2017-04-03 | 2017-03-30 | 5.050 | 56,034,474 | -5,086 | 1.49% | 282,950,961 |
| 2017-03-31 | 2017-03-29 | 5.026 | 56,039,560 | +3,107,208 | 1.49% | 281,654,323 |
| 2017-03-30 | 2017-03-28 | 5.215 | 52,932,352 | +1,695 | 1.41% | 276,029,543 |
| 2017-03-29 | 2017-03-27 | 5.309 | 52,930,657 | +1,630,771 | 1.41% | 281,016,554 |
| 2017-03-28 | 2017-03-24 | 5.238 | 51,299,886 | -1,218,840 | 1.37% | 268,727,106 |
| 2017-03-27 | 2017-03-23 | 4.932 | 52,518,726 | +871,326 | 1.40% | 259,001,673 |
| 2017-03-24 | 2017-03-22 | 4.861 | 51,647,400 | +713,685 | 1.38% | 251,048,589 |
| 2017-03-23 | 2017-03-21 | 4.861 | 50,933,715 | -1,079,096 | 1.36% | 247,579,496 |
| 2017-03-22 | 2017-03-20 | 4.861 | 52,012,811 | -1,888,439 | 1.38% | 252,824,785 |
| 2017-03-21 | 2017-03-17 | 4.719 | 53,901,250 | -975,793 | 1.44% | 254,372,954 |
| 2017-03-20 | 2017-03-16 | 4.719 | 54,877,043 | +983,209 | 1.46% | 258,977,956 |
| 2017-03-17 | 2017-03-15 | 4.660 | 53,893,834 | +409,704 | 1.43% | 251,158,732 |
| 2017-03-16 | 2017-03-14 | 4.625 | 53,484,130 | -54,246 | 1.42% | 247,356,375 |
| 2017-03-15 | 2017-03-13 | 4.672 | 53,538,376 | +188,166 | 1.43% | 250,133,860 |
| 2017-03-14 | 2017-03-10 | 4.589 | 53,350,210 | +132,225 | 1.42% | 244,848,721 |
| 2017-03-13 | 2017-03-09 | 4.601 | 53,217,985 | +283,096 | 1.42% | 244,869,751 |
| 2017-03-10 | 2017-03-08 | 4.648 | 52,934,889 | -2,786,889 | 1.41% | 246,065,277 |
| 2017-03-09 | 2017-03-07 | 4.660 | 55,721,778 | -735,712 | 1.48% | 259,677,407 |
| 2017-03-08 | 2017-03-06 | 4.719 | 56,457,490 | -2,396,996 | 1.50% | 266,436,465 |
| 2017-03-07 | 2017-03-03 | 4.707 | 58,854,486 | +421,071 | 1.57% | 277,054,094 |
| 2017-03-06 | 2017-03-02 | 4.719 | 58,433,415 | -2,769,937 | 1.56% | 275,761,330 |
| 2017-03-03 | 2017-03-01 | 4.743 | 61,203,352 | +45,770 | 1.63% | 290,277,495 |
| 2017-03-02 | 2017-02-28 | 4.637 | 61,157,582 | -2,721,157 | 1.63% | 283,566,525 |
| 2017-03-01 | 2017-02-27 | 4.637 | 63,878,739 | +91,269 | 1.70% | 296,183,588 |
| 2017-02-28 | 2017-02-24 | 4.743 | 63,787,470 | -23,652 | 1.70% | 302,533,544 |
| 2017-02-27 | 2017-02-23 | 4.790 | 63,811,122 | -1,551,097 | 1.70% | 305,657,122 |
| 2017-02-24 | 2017-02-22 | 4.601 | 65,362,219 | -3,027,177 | 1.74% | 300,748,521 |
| 2017-02-23 | 2017-02-21 | 4.589 | 68,389,396 | -499,327 | 1.82% | 313,870,482 |
| 2017-02-22 | 2017-02-20 | 4.601 | 68,888,723 | -433,968 | 1.83% | 316,974,880 |
| 2017-02-21 | 2017-02-17 | 4.589 | 69,322,691 | +713,734 | 1.85% | 318,153,803 |
| 2017-02-20 | 2017-02-16 | 4.660 | 68,608,957 | +105,102 | 1.83% | 319,734,881 |
| 2017-02-17 | 2017-02-15 | 4.554 | 68,503,855 | +112,039 | 1.82% | 311,971,141 |
| 2017-02-16 | 2017-02-14 | 4.542 | 68,391,816 | +823,201 | 1.82% | 310,654,014 |
| 2017-02-15 | 2017-02-13 | 4.660 | 67,568,615 | +49,160 | 1.80% | 314,886,628 |
| 2017-02-14 | 2017-02-10 | 4.648 | 67,519,455 | +2,268,162 | 1.80% | 313,860,928 |
| 2017-02-13 | 2017-02-09 | 4.401 | 65,251,293 | +162,738 | 1.74% | 287,150,819 |
| 2017-02-10 | 2017-02-08 | 4.247 | 65,088,555 | -1,164,751 | 1.73% | 276,451,682 |
| 2017-02-09 | 2017-02-07 | 4.200 | 66,253,306 | +754,358 | 1.76% | 278,272,095 |
| 2017-02-08 | 2017-02-06 | 4.283 | 65,498,948 | +1,318,989 | 1.74% | 280,513,040 |
| 2017-02-07 | 2017-02-03 | 4.247 | 64,179,959 | -164,433 | 1.71% | 272,592,587 |
| 2017-02-06 | 2017-02-02 | 4.224 | 64,344,392 | +1,337,503 | 1.71% | 271,772,703 |
| 2017-02-03 | 2017-02-01 | 4.306 | 63,006,889 | -88,150 | 1.68% | 271,326,996 |
| 2017-02-02 | 2017-01-27 | 4.330 | 63,095,039 | -184,775 | 1.68% | 273,195,400 |
| 2017-02-01 | 2017-01-25 | 4.353 | 63,279,814 | -111,348 | 1.68% | 275,488,621 |
| 2017-01-26 | 2017-01-24 | 4.330 | 63,391,162 | +303,439 | 1.69% | 274,477,584 |
| 2017-01-25 | 2017-01-23 | 4.247 | 63,087,723 | -5,086 | 1.68% | 267,953,515 |
| 2017-01-24 | 2017-01-20 | 4.188 | 63,092,809 | -234,783 | 1.68% | 264,253,240 |
| 2017-01-23 | 2017-01-19 | 4.165 | 63,327,592 | +2,427,509 | 1.69% | 263,742,297 |
| 2017-01-20 | 2017-01-18 | 4.177 | 60,900,083 | +6,414,355 | 1.62% | 254,350,884 |
| 2017-01-19 | 2017-01-17 | 4.118 | 54,485,728 | +225,460 | 1.45% | 224,347,012 |
| 2017-01-18 | 2017-01-16 | 4.106 | 54,260,268 | -1,678,236 | 1.44% | 222,778,504 |
| 2017-01-17 | 2017-01-13 | 4.200 | 55,938,504 | +13,562 | 1.49% | 234,948,648 |
| 2017-01-16 | 2017-01-12 | 4.165 | 55,924,942 | +152,567 | 1.49% | 232,912,262 |
| 2017-01-13 | 2017-01-11 | 4.247 | 55,772,375 | -79,674 | 1.48% | 236,882,918 |
| 2017-01-12 | 2017-01-10 | 4.306 | 55,852,049 | +120,358 | 1.49% | 240,516,059 |
| 2017-01-11 | 2017-01-09 | 4.330 | 55,731,691 | +25,428 | 1.48% | 241,312,817 |
| 2017-01-10 | 2017-01-06 | 4.271 | 55,706,263 | +5,086 | 1.48% | 237,916,576 |
| 2017-01-09 | 2017-01-05 | 4.401 | 55,701,177 | -116,968 | 1.48% | 245,123,703 |
| 2017-01-06 | 2017-01-04 | 4.259 | 55,818,145 | +250,887 | 1.49% | 237,735,866 |
| 2017-01-05 | 2017-01-03 | 4.129 | 55,567,258 | +10,172 | 1.48% | 229,455,840 |
| 2017-01-04 | 2016-12-30 | 4.236 | 55,557,086 | +1,698,578 | 1.48% | 235,313,050 |
| 2017-01-03 | 2016-12-29 | 4.059 | 53,858,508 | -3,390 | 1.43% | 218,587,270 |
| 2016-12-30 | 2016-12-28 | 3.988 | 53,861,898 | +444,158 | 1.43% | 214,788,220 |
| 2016-12-29 | 2016-12-23 | 4.047 | 53,417,740 | -44,075 | 1.42% | 216,168,165 |
| 2016-12-28 | 2016-12-22 | 4.059 | 53,461,815 | -1,342,589 | 1.42% | 216,977,273 |
| 2016-12-23 | 2016-12-21 | 4.082 | 54,804,404 | -2,255,448 | 1.46% | 223,719,409 |
| 2016-12-22 | 2016-12-20 | 4.141 | 57,059,852 | +23,733 | 1.52% | 236,292,459 |
| 2016-12-21 | 2016-12-19 | 4.141 | 57,036,119 | -1,481,595 | 1.52% | 236,194,178 |
| 2016-12-20 | 2016-12-16 | 4.236 | 58,517,714 | +667,904 | 1.56% | 247,852,843 |
| 2016-12-19 | 2016-12-15 | 4.141 | 57,849,810 | +40,685 | 1.54% | 239,563,781 |
| 2016-12-16 | 2016-12-14 | 4.236 | 57,809,125 | -66,112 | 1.54% | 244,851,602 |
| 2016-12-15 | 2016-12-13 | 4.259 | 57,875,237 | +40,684 | 1.54% | 246,497,256 |
| 2016-12-14 | 2016-12-12 | 4.212 | 57,834,553 | +1,695 | 1.54% | 243,594,627 |
| 2016-12-13 | 2016-12-09 | 4.259 | 57,832,858 | -839,118 | 1.54% | 246,316,759 |
| 2016-12-12 | 2016-12-08 | 4.424 | 58,671,976 | -1,006,094 | 1.56% | 259,581,709 |
| 2016-12-09 | 2016-12-07 | 4.436 | 59,678,070 | +88,150 | 1.59% | 264,737,047 |
| 2016-12-08 | 2016-12-06 | 4.448 | 59,589,920 | +637,496 | 1.59% | 265,049,053 |
| 2016-12-07 | 2016-12-05 | 4.365 | 58,952,424 | +123,748 | 1.57% | 257,344,859 |
| 2016-12-06 | 2016-12-02 | 4.507 | 58,828,676 | +77,979 | 1.57% | 265,133,462 |
| 2016-12-05 | 2016-12-01 | 4.578 | 58,750,697 | -1,444,300 | 1.56% | 268,940,900 |
| 2016-12-02 | 2016-11-30 | 4.578 | 60,194,997 | -49,161 | 1.60% | 275,552,419 |
| 2016-12-01 | 2016-11-29 | 4.601 | 60,244,158 | +4,364,928 | 1.60% | 277,198,995 |
| 2016-11-30 | 2016-11-28 | 4.625 | 55,879,230 | -1,120,519 | 1.49% | 258,433,367 |
| 2016-11-29 | 2016-11-25 | 4.613 | 56,999,749 | -739,102 | 1.52% | 262,943,116 |
| 2016-11-28 | 2016-11-24 | 4.625 | 57,738,851 | +942,524 | 1.54% | 267,033,845 |
| 2016-11-25 | 2016-11-23 | 4.625 | 56,796,327 | -423,797 | 1.51% | 262,674,808 |
| 2016-11-24 | 2016-11-22 | 4.648 | 57,220,124 | -595,011 | 1.52% | 265,984,985 |
| 2016-11-23 | 2016-11-21 | 4.648 | 57,815,135 | +40,685 | 1.54% | 268,750,865 |
| 2016-11-22 | 2016-11-18 | 4.672 | 57,774,450 | -8,476 | 1.54% | 269,925,000 |
| 2016-11-21 | 2016-11-17 | 4.696 | 57,782,926 | +23,733 | 1.54% | 271,328,058 |
| 2016-11-18 | 2016-11-16 | 4.719 | 57,759,193 | +456,005 | 1.54% | 272,579,514 |
| 2016-11-17 | 2016-11-15 | 4.637 | 57,303,188 | -64,417 | 1.53% | 265,695,035 |
| 2016-11-16 | 2016-11-14 | 4.637 | 57,367,605 | +305,134 | 1.53% | 265,993,715 |
| 2016-11-15 | 2016-11-11 | 4.684 | 57,062,471 | -1,103,568 | 1.52% | 267,271,829 |
| 2016-11-14 | 2016-11-10 | 4.648 | 58,166,039 | -311,914 | 1.55% | 270,382,025 |
| 2016-11-11 | 2016-11-09 | 4.578 | 58,477,953 | +327,171 | 1.56% | 267,692,370 |
| 2016-11-10 | 2016-11-08 | 4.637 | 58,150,782 | -33,904 | 1.55% | 269,625,035 |
| 2016-11-09 | 2016-11-07 | 4.625 | 58,184,686 | -261,059 | 1.55% | 269,095,768 |
| 2016-11-08 | 2016-11-04 | 4.519 | 58,445,745 | +367,856 | 1.56% | 264,097,189 |
| 2016-11-07 | 2016-11-03 | 4.566 | 58,077,889 | +182,233 | 1.55% | 265,175,803 |
| 2016-11-04 | 2016-11-02 | 4.613 | 57,895,656 | -632,305 | 1.54% | 267,075,987 |
| 2016-11-03 | 2016-11-01 | 4.707 | 58,527,961 | -763,682 | 1.56% | 275,516,996 |
| 2016-11-02 | 2016-10-31 | 4.684 | 59,291,643 | -79,166 | 1.58% | 277,712,928 |
| 2016-11-01 | 2016-10-28 | 4.707 | 59,370,809 | -22,037 | 1.58% | 279,484,655 |
| 2016-10-31 | 2016-10-27 | 4.731 | 59,392,846 | -59,332 | 1.58% | 280,989,838 |
| 2016-10-28 | 2016-10-26 | 4.814 | 59,452,178 | -366,160 | 1.58% | 286,180,500 |
| 2016-10-27 | 2016-10-25 | 4.884 | 59,818,338 | -172,910 | 1.59% | 292,177,513 |
| 2016-10-26 | 2016-10-24 | 4.932 | 59,991,248 | +233,936 | 1.60% | 295,853,208 |
| 2016-10-25 | 2016-10-20 | 4.731 | 59,757,312 | +38,990 | 1.59% | 282,714,141 |
| 2016-10-24 | 2016-10-19 | 4.707 | 59,718,322 | -901,840 | 1.59% | 281,120,552 |
| 2016-10-20 | 2016-10-18 | 4.719 | 60,620,162 | -47,466 | 1.61% | 286,081,114 |
| 2016-10-19 | 2016-10-17 | 4.613 | 60,667,628 | +1,357,649 | 1.62% | 279,863,253 |
| 2016-10-18 | 2016-10-14 | 4.707 | 59,309,979 | -25,428 | 1.58% | 279,198,301 |
| 2016-10-17 | 2016-10-13 | 4.696 | 59,335,407 | +4,824,505 | 1.58% | 278,617,957 |
| 2016-10-14 | 2016-10-12 | 4.778 | 54,510,902 | -55,941 | 1.45% | 260,465,674 |
| 2016-10-13 | 2016-10-11 | 4.873 | 54,566,843 | -459,396 | 1.45% | 265,883,254 |
| 2016-10-12 | 2016-10-07 | 4.955 | 55,026,239 | -2,123,790 | 1.46% | 272,666,150 |
| 2016-10-11 | 2016-10-06 | 4.896 | 57,150,029 | -961,172 | 1.52% | 279,818,650 |
| 2016-10-07 | 2016-10-05 | 4.814 | 58,111,201 | +859,460 | 1.55% | 279,725,539 |
| 2016-10-06 | 2016-10-04 | 4.802 | 57,251,741 | -4,529,646 | 1.52% | 274,912,959 |
| 2016-10-05 | 2016-10-03 | 4.802 | 61,781,387 | -27,123 | 1.64% | 296,663,536 |
| 2016-10-04 | 2016-09-30 | 4.707 | 61,808,510 | -194,946 | 1.65% | 290,959,991 |
| 2016-10-03 | 2016-09-29 | 4.672 | 62,003,456 | -98,321 | 1.65% | 289,683,119 |
| 2016-09-30 | 2016-09-28 | 4.684 | 62,101,777 | -12,256,464 | 1.65% | 290,875,163 |
| 2016-09-29 | 2016-09-27 | 4.601 | 74,358,241 | -120,359 | 1.98% | 342,141,551 |
| 2016-09-28 | 2016-09-26 | 4.471 | 74,478,600 | -67,807 | 1.98% | 333,029,588 |
| 2016-09-27 | 2016-09-23 | 4.660 | 74,546,407 | +423,797 | 1.98% | 347,404,882 |
| 2016-09-26 | 2016-09-22 | 4.684 | 74,122,610 | -1,464,643 | 1.97% | 347,178,894 |
| 2016-09-23 | 2016-09-21 | 4.766 | 75,587,253 | +35,599 | 2.01% | 360,281,558 |
| 2016-09-22 | 2016-09-20 | 4.766 | 75,551,654 | +6,781 | 2.01% | 360,111,878 |
| 2016-09-21 | 2016-09-19 | 4.707 | 75,544,873 | -2,617,370 | 2.01% | 355,623,127 |
| 2016-09-20 | 2016-09-15 | 4.589 | 78,162,243 | +249,192 | 2.08% | 358,722,585 |
| 2016-09-19 | 2016-09-14 | 4.620 | 77,913,051 | +2,268,162 | 2.07% | 359,922,546 |
| 2016-09-15 | 2016-09-13 | 4.620 | 75,644,889 | +1,212,994 | 2.01% | 349,444,678 |
| 2016-09-14 | 2016-09-12 | 4.692 | 74,431,895 | +1,696,835 | 2.02% | 349,199,767 |
| 2016-09-13 | 2016-09-09 | 4.812 | 72,735,060 | -1,415,974 | 1.97% | 349,966,348 |
| 2016-09-12 | 2016-09-08 | 4.776 | 74,151,034 | -1,921,857 | 2.01% | 354,110,166 |
| 2016-09-09 | 2016-09-07 | 4.824 | 76,072,891 | -1,311,797 | 2.06% | 366,939,180 |
| 2016-09-08 | 2016-09-06 | 4.872 | 77,384,688 | -8,167,097 | 2.10% | 376,980,756 |
| 2016-09-07 | 2016-09-05 | 4.692 | 85,551,785 | +2,580,256 | 2.32% | 401,369,109 |
| 2016-09-06 | 2016-09-02 | 4.728 | 82,971,529 | -5,317,509 | 2.25% | 392,250,429 |
| 2016-09-05 | 2016-09-01 | 4.776 | 88,289,038 | -4,485,487 | 2.39% | 421,626,567 |
| 2016-09-02 | 2016-08-31 | 4.752 | 92,774,525 | -1,934,368 | 2.51% | 440,820,758 |
| 2016-09-01 | 2016-08-30 | 4.656 | 94,708,893 | -3,692,033 | 2.56% | 440,920,811 |
| 2016-08-31 | 2016-08-29 | 4.620 | 98,400,926 | -3,492,847 | 2.66% | 454,567,128 |
| 2016-08-30 | 2016-08-26 | 4.428 | 101,893,773 | -5,762,239 | 2.76% | 451,140,817 |
| 2016-08-29 | 2016-08-25 | 4.212 | 107,656,012 | -5,964,272 | 2.91% | 453,402,088 |
| 2016-08-26 | 2016-08-24 | 4.284 | 113,620,284 | -1,170,117 | 3.08% | 486,700,955 |
| 2016-08-25 | 2016-08-23 | 4.056 | 114,790,401 | -863,419 | 3.11% | 465,543,626 |
| 2016-08-24 | 2016-08-22 | 4.104 | 115,653,820 | -830,082 | 3.13% | 474,596,138 |
| 2016-08-23 | 2016-08-19 | 4.152 | 116,483,902 | -835,083 | 3.15% | 483,593,128 |
| 2016-08-22 | 2016-08-18 | 4.188 | 117,318,985 | -833,416 | 3.18% | 491,283,112 |
| 2016-08-19 | 2016-08-17 | 4.164 | 118,152,401 | -2,605,259 | 3.20% | 491,937,736 |
| 2016-08-18 | 2016-08-16 | 4.200 | 120,757,660 | -1,637,910 | 3.27% | 507,131,801 |
| 2016-08-17 | 2016-08-15 | 4.248 | 122,395,570 | -2,614,426 | 3.31% | 519,884,743 |
| 2016-08-16 | 2016-08-12 | 4.152 | 125,009,996 | -3,046,970 | 3.38% | 518,989,954 |
| 2016-08-15 | 2016-08-11 | 4.008 | 128,056,966 | -2,126,877 | 3.47% | 513,201,346 |
| 2016-08-12 | 2016-08-10 | 3.864 | 130,183,843 | -405,041 | 3.52% | 502,980,410 |
| 2016-08-11 | 2016-08-09 | 3.804 | 130,588,884 | +405,041 | 3.54% | 496,710,779 |
| 2016-08-10 | 2016-08-08 | 3.792 | 130,183,843 | -646,731 | 3.52% | 493,608,105 |
| 2016-08-09 | 2016-08-05 | 3.792 | 130,830,574 | -1,381,804 | 3.54% | 496,060,265 |
| 2016-08-08 | 2016-08-04 | 3.732 | 132,212,378 | -760,076 | 3.58% | 493,367,591 |
| 2016-08-05 | 2016-08-03 | 3.768 | 132,972,454 | +118,345 | 3.60% | 500,990,445 |
| 2016-08-04 | 2016-08-01 | 3.816 | 132,854,109 | +18,335 | 3.60% | 506,920,930 |
| 2016-08-03 | 2016-07-29 | 3.804 | 132,835,774 | -270,026 | 3.60% | 505,257,099 |
| 2016-08-01 | 2016-07-28 | 3.804 | 133,105,800 | +216,688 | 3.60% | 506,284,176 |
| 2016-07-29 | 2016-07-27 | 3.828 | 132,889,112 | -475,047 | 3.60% | 508,648,999 |
| 2016-07-28 | 2016-07-26 | 3.744 | 133,364,159 | -3,105,475 | 3.61% | 499,265,821 |
| 2016-07-27 | 2016-07-25 | 3.756 | 136,469,634 | -630,063 | 3.70% | 512,529,038 |
| 2016-07-26 | 2016-07-22 | 3.804 | 137,099,697 | -925,092 | 3.71% | 521,475,451 |
| 2016-07-25 | 2016-07-21 | 3.912 | 138,024,789 | +2,360,235 | 3.74% | 539,899,349 |
| 2016-07-22 | 2016-07-20 | 3.828 | 135,664,554 | -1,336,800 | 3.67% | 519,272,336 |
| 2016-07-21 | 2016-07-19 | 3.780 | 137,001,354 | -951,761 | 3.71% | 517,813,686 |
| 2016-07-20 | 2016-07-18 | 3.696 | 137,953,115 | -1,760,175 | 3.74% | 509,824,074 |
| 2016-07-19 | 2016-07-15 | 3.708 | 139,713,290 | -529,819 | 3.78% | 518,005,428 |
| 2016-07-18 | 2016-07-14 | 3.684 | 140,243,109 | -2,858,617 | 3.80% | 516,604,301 |
| 2016-07-15 | 2016-07-13 | 3.684 | 143,101,726 | -4,293,760 | 3.87% | 527,134,401 |
| 2016-07-14 | 2016-07-12 | 3.636 | 147,395,486 | -2,851,950 | 3.99% | 535,876,761 |
| 2016-07-13 | 2016-07-11 | 3.564 | 150,247,436 | -703,403 | 4.07% | 535,428,680 |
| 2016-07-12 | 2016-07-08 | 3.528 | 150,950,839 | -765,076 | 4.09% | 532,501,669 |
| 2016-07-11 | 2016-07-07 | 3.600 | 151,715,915 | +368,370 | 4.11% | 546,123,050 |
| 2016-07-08 | 2016-07-06 | 3.588 | 151,347,545 | +1,875,186 | 4.10% | 542,981,059 |
| 2016-07-07 | 2016-07-05 | 3.600 | 149,472,359 | +4,227,225 | 4.05% | 538,047,051 |
| 2016-07-06 | 2016-07-04 | 3.636 | 145,245,134 | -88,342 | 3.93% | 528,058,857 |
| 2016-07-05 | 2016-06-30 | 3.672 | 145,333,476 | +500,049 | 3.94% | 533,611,523 |
| 2016-07-04 | 2016-06-29 | 3.660 | 144,833,427 | +586,725 | 3.92% | 530,037,696 |
| 2016-06-30 | 2016-06-28 | 3.684 | 144,246,702 | +215,688 | 3.91% | 531,352,073 |
| 2016-06-29 | 2016-06-27 | 3.660 | 144,031,014 | +1,145,114 | 3.90% | 527,101,157 |
| 2016-06-28 | 2016-06-24 | 3.720 | 142,885,900 | +868,420 | 3.87% | 531,482,758 |
| 2016-06-27 | 2016-06-23 | 3.816 | 142,017,480 | +978,430 | 3.85% | 541,884,881 |
| 2016-06-24 | 2016-06-22 | 3.840 | 141,039,050 | +7,825,777 | 3.82% | 541,536,164 |
| 2016-06-23 | 2016-06-21 | 3.828 | 133,213,273 | +1,305,963 | 3.61% | 509,889,764 |
| 2016-06-22 | 2016-06-20 | 3.732 | 131,907,310 | -1,761,841 | 3.57% | 492,229,190 |
| 2016-06-21 | 2016-06-17 | 3.636 | 133,669,151 | -3,758,845 | 3.62% | 485,972,763 |
| 2016-06-20 | 2016-06-16 | 3.600 | 137,427,996 | +141,680 | 3.72% | 494,691,650 |
| 2016-06-17 | 2016-06-15 | 3.600 | 137,286,316 | -1,573,489 | 3.72% | 494,181,653 |
| 2016-06-16 | 2016-06-14 | 3.600 | 138,859,805 | -356,702 | 3.76% | 499,845,650 |
| 2016-06-15 | 2016-06-13 | 3.672 | 139,216,507 | +131,680 | 3.77% | 511,152,243 |
| 2016-06-14 | 2016-06-10 | 3.684 | 139,084,827 | +4,903,820 | 3.77% | 512,337,614 |
| 2016-06-13 | 2016-06-08 | 3.864 | 134,181,007 | +4,003,143 | 3.63% | 518,423,918 |
| 2016-06-10 | 2016-06-07 | 3.840 | 130,177,864 | +2,161,882 | 3.52% | 499,833,351 |
| 2016-06-08 | 2016-06-06 | 4.128 | 128,015,982 | +1,190,118 | 3.47% | 528,397,490 |
| 2016-06-07 | 2016-06-03 | 4.176 | 126,825,864 | +1,439,784 | 3.43% | 529,572,208 |
| 2016-06-06 | 2016-06-02 | 4.224 | 125,386,080 | -788,412 | 3.39% | 529,578,201 |
| 2016-06-03 | 2016-06-01 | 4.188 | 126,174,492 | +553,388 | 3.42% | 528,366,292 |
| 2016-06-02 | 2016-05-31 | 4.236 | 125,621,104 | +875,087 | 3.40% | 532,078,148 |
| 2016-06-01 | 2016-05-30 | 4.200 | 124,746,017 | +791,746 | 3.38% | 523,881,237 |
| 2016-05-31 | 2016-05-27 | 4.212 | 123,954,271 | +3,107,266 | 3.36% | 522,043,537 |
| 2016-05-30 | 2016-05-26 | 4.236 | 120,847,005 | -20,002 | 3.26% | 511,857,073 |
| 2016-05-27 | 2016-05-25 | 4.248 | 120,867,007 | +1,008,434 | 3.26% | 513,392,053 |
| 2016-05-26 | 2016-05-24 | 4.260 | 119,858,573 | +981,764 | 3.23% | 510,546,811 |
| 2016-05-25 | 2016-05-23 | 4.212 | 118,876,809 | +1,673,500 | 3.21% | 500,659,391 |
| 2016-05-24 | 2016-05-20 | 4.332 | 117,203,309 | -191,686 | 3.16% | 507,674,309 |
| 2016-05-23 | 2016-05-19 | 4.224 | 117,394,995 | -308,364 | 3.17% | 495,827,211 |
| 2016-05-20 | 2016-05-18 | 4.260 | 117,703,359 | +831,749 | 3.17% | 501,366,511 |
| 2016-05-19 | 2016-05-17 | 4.356 | 116,871,610 | -220,022 | 3.15% | 509,042,172 |
| 2016-05-18 | 2016-05-16 | 4.368 | 117,091,632 | -456,712 | 3.16% | 511,405,453 |
| 2016-05-17 | 2016-05-13 | 4.284 | 117,548,344 | -155,015 | 3.17% | 503,527,093 |
| 2016-05-16 | 2016-05-12 | 4.332 | 117,703,359 | -145,014 | 3.17% | 509,840,311 |
| 2016-05-13 | 2016-05-11 | 4.284 | 117,848,373 | -9,770 | 3.18% | 504,812,289 |
| 2016-05-12 | 2016-05-10 | 4.248 | 117,858,143 | +668,400 | 3.18% | 500,611,668 |
| 2016-05-11 | 2016-05-09 | 4.284 | 117,189,743 | +1,645,163 | 3.16% | 501,990,998 |
| 2016-05-10 | 2016-05-06 | 4.320 | 115,544,580 | -135,013 | 3.09% | 499,103,012 |
| 2016-05-09 | 2016-05-05 | 4.416 | 115,679,593 | -73,341 | 3.10% | 510,790,348 |
| 2016-05-06 | 2016-05-04 | 4.380 | 115,752,934 | +748,408 | 3.10% | 506,947,498 |
| 2016-05-05 | 2016-05-03 | 4.392 | 115,004,526 | -441,710 | 3.08% | 505,049,714 |
| 2016-05-04 | 2016-04-29 | 4.380 | 115,446,236 | +2,196,987 | 3.09% | 505,604,294 |
| 2016-05-03 | 2016-04-28 | 4.440 | 113,249,249 | +2,451,910 | 3.03% | 502,776,727 |
| 2016-04-29 | 2016-04-27 | 4.452 | 110,797,339 | +1,198,452 | 2.97% | 493,220,764 |
| 2016-04-28 | 2016-04-26 | 4.404 | 109,598,887 | -1,091,775 | 2.93% | 482,625,561 |
| 2016-04-27 | 2016-04-25 | 4.452 | 110,690,662 | +1,595,159 | 2.96% | 492,745,885 |
| 2016-04-26 | 2016-04-22 | 4.608 | 109,095,503 | -36,671 | 2.92% | 502,662,151 |
| 2016-04-25 | 2016-04-21 | 4.608 | 109,132,174 | +103,344 | 2.92% | 502,831,114 |
| 2016-04-22 | 2016-04-20 | 4.596 | 109,028,830 | -458,379 | 2.92% | 501,046,736 |
| 2016-04-21 | 2016-04-19 | 4.704 | 109,487,209 | -544,234 | 2.93% | 514,976,681 |
| 2016-04-20 | 2016-04-18 | 4.632 | 110,031,443 | -403,373 | 2.94% | 509,615,026 |
| 2016-04-19 | 2016-04-15 | 4.620 | 110,434,816 | +651,731 | 2.96% | 510,158,178 |
| 2016-04-18 | 2016-04-14 | 4.620 | 109,783,085 | -2,062,761 | 2.94% | 507,147,480 |
| 2016-04-15 | 2016-04-13 | 4.500 | 111,845,846 | -558,389 | 2.99% | 503,256,321 |
| 2016-04-14 | 2016-04-12 | 4.344 | 112,404,235 | -2,932,148 | 3.01% | 488,235,503 |
| 2016-04-13 | 2016-04-11 | 4.440 | 115,336,383 | -4,276,258 | 3.09% | 512,042,682 |
| 2016-04-12 | 2016-04-08 | 4.356 | 119,612,641 | +1,106,776 | 3.20% | 520,980,917 |
| 2016-04-11 | 2016-04-07 | 4.392 | 118,505,865 | +242,525 | 3.17% | 520,426,067 |
| 2016-04-08 | 2016-04-06 | 4.416 | 118,263,340 | +53,338 | 3.16% | 522,199,042 |
| 2016-04-07 | 2016-04-05 | 4.380 | 118,210,002 | +1,546,820 | 3.16% | 517,708,387 |
| 2016-04-06 | 2016-04-01 | 4.440 | 116,663,182 | -555,055 | 3.12% | 517,933,084 |
| 2016-04-05 | 2016-03-31 | 4.572 | 117,218,237 | +1,970,804 | 3.14% | 535,868,554 |
| 2016-04-01 | 2016-03-30 | 4.572 | 115,247,433 | +2,810,864 | 3.08% | 526,858,933 |
| 2016-03-31 | 2016-03-29 | 4.272 | 112,436,569 | +4,507,114 | 3.01% | 480,281,318 |
| 2016-03-30 | 2016-03-24 | 4.284 | 107,929,455 | -2,631,908 | 2.89% | 462,323,865 |
| 2016-03-29 | 2016-03-23 | 4.680 | 110,561,363 | -6,839,846 | 2.96% | 517,375,790 |
| 2016-03-24 | 2016-03-22 | 4.884 | 117,401,209 | -3,222,007 | 3.14% | 573,330,558 |
| 2016-03-23 | 2016-03-21 | 5.255 | 120,623,216 | -1,681,833 | 3.23% | 633,932,657 |
| 2016-03-22 | 2016-03-18 | 5.231 | 122,305,049 | -30,003 | 3.27% | 639,836,464 |
| 2016-03-21 | 2016-03-17 | 5.051 | 122,335,052 | -170,017 | 3.27% | 617,975,302 |
| 2016-03-18 | 2016-03-16 | 4.860 | 122,505,069 | +273,360 | 3.28% | 595,315,505 |
| 2016-03-17 | 2016-03-15 | 4.956 | 122,231,709 | -1,236,789 | 3.27% | 605,720,186 |
| 2016-03-16 | 2016-03-14 | 5.028 | 123,468,498 | -1,164,255 | 3.30% | 620,737,953 |
| 2016-03-15 | 2016-03-11 | 5.039 | 124,632,753 | -144,842 | 3.34% | 628,086,690 |
| 2016-03-14 | 2016-03-10 | 5.051 | 124,777,595 | +1,235,498 | 3.34% | 630,313,804 |
| 2016-03-11 | 2016-03-09 | 5.051 | 123,542,097 | -252,832 | 3.31% | 624,072,688 |
| 2016-03-10 | 2016-03-08 | 5.051 | 123,794,929 | +4,740,793 | 3.31% | 625,349,868 |
| 2016-03-09 | 2016-03-07 | 5.147 | 119,054,136 | +61,956 | 3.19% | 612,829,822 |
| 2016-03-08 | 2016-03-04 | 5.171 | 118,992,180 | +135,436 | 3.18% | 615,366,433 |
| 2016-03-07 | 2016-03-03 | 5.195 | 118,856,744 | -182,831 | 3.18% | 617,518,306 |
| 2016-03-04 | 2016-03-02 | 5.159 | 119,039,575 | -84,709 | 3.19% | 614,183,203 |
| 2016-03-03 | 2016-03-01 | 5.051 | 119,124,284 | +213,354 | 3.19% | 601,756,113 |
| 2016-03-02 | 2016-02-29 | 5.099 | 118,910,930 | -75,079 | 3.18% | 606,385,513 |
| 2016-03-01 | 2016-02-26 | 5.099 | 118,986,009 | -93,990 | 3.18% | 606,768,378 |
| 2016-02-29 | 2016-02-25 | 5.111 | 119,079,999 | +1,082,462 | 3.19% | 608,676,498 |
| 2016-02-26 | 2016-02-24 | 5.147 | 117,997,537 | -6,873 | 3.16% | 607,390,991 |
| 2016-02-25 | 2016-02-23 | 5.255 | 118,004,410 | -7,917 | 3.16% | 620,169,580 |
| 2016-02-24 | 2016-02-22 | 5.339 | 118,012,327 | -72,211 | 3.16% | 630,123,239 |
| 2016-02-23 | 2016-02-19 | 5.255 | 118,084,538 | -603,296 | 3.16% | 620,590,691 |
| 2016-02-22 | 2016-02-18 | 5.255 | 118,687,834 | +592,989 | 3.18% | 623,761,300 |
| 2016-02-19 | 2016-02-17 | 5.004 | 118,094,845 | -235,448 | 3.16% | 590,887,914 |
| 2016-02-18 | 2016-02-16 | 4.968 | 118,330,293 | -334,710 | 3.17% | 587,806,511 |
| 2016-02-17 | 2016-02-15 | 4.920 | 118,665,003 | +229,204 | 3.18% | 583,773,831 |
| 2016-02-15 | 2016-02-11 | 5.016 | 118,435,799 | +147,234 | 3.17% | 594,014,967 |
| 2016-02-12 | 2016-02-05 | 5.016 | 118,288,565 | +786,565 | 3.17% | 593,276,514 |
| 2016-02-11 | 2016-02-04 | 5.028 | 117,502,000 | +273,175 | 3.14% | 590,741,380 |
| 2016-02-05 | 2016-02-03 | 5.028 | 117,228,825 | +195,019 | 3.14% | 589,367,993 |
| 2016-02-04 | 2016-02-02 | 5.087 | 117,033,806 | +1,365,026 | 3.13% | 595,408,866 |
| 2016-02-03 | 2016-02-01 | 5.099 | 115,668,780 | +2,044,026 | 3.10% | 589,852,191 |
| 2016-02-02 | 2016-01-29 | 5.111 | 113,624,754 | +2,814,119 | 3.04% | 580,792,055 |
| 2016-02-01 | 2016-01-28 | 5.016 | 110,810,635 | -263,346 | 2.97% | 555,770,943 |
| 2016-01-29 | 2016-01-27 | 5.028 | 111,073,981 | +1,578,433 | 2.97% | 558,424,511 |
| 2016-01-28 | 2016-01-26 | 5.004 | 109,495,548 | +2,421,609 | 2.93% | 547,861,305 |
| 2016-01-27 | 2016-01-25 | 5.004 | 107,073,939 | +20,002 | 2.87% | 535,744,778 |
| 2016-01-26 | 2016-01-22 | 4.884 | 107,053,937 | -233,357 | 2.86% | 522,799,501 |
| 2016-01-25 | 2016-01-21 | 4.800 | 107,287,294 | +195,020 | 2.87% | 514,927,866 |
| 2016-01-22 | 2016-01-20 | 4.992 | 107,092,274 | +846,750 | 2.87% | 534,551,537 |
| 2016-01-21 | 2016-01-19 | 5.099 | 106,245,524 | +685,069 | 2.84% | 541,798,358 |
| 2016-01-20 | 2016-01-18 | 5.087 | 105,560,455 | +160,015 | 2.82% | 537,038,253 |
| 2016-01-19 | 2016-01-15 | 5.243 | 105,400,440 | -1,243,456 | 2.82% | 552,665,014 |
| 2016-01-18 | 2016-01-14 | 5.375 | 106,643,896 | -1,175,117 | 2.85% | 573,260,645 |
| 2016-01-15 | 2016-01-13 | 5.399 | 107,819,013 | -1,277,770 | 2.89% | 582,164,846 |
| 2016-01-14 | 2016-01-12 | 5.399 | 109,096,783 | -773,411 | 2.92% | 589,064,119 |
| 2016-01-13 | 2016-01-11 | 5.531 | 109,870,194 | +1,656,832 | 2.94% | 607,741,549 |
| 2016-01-12 | 2016-01-08 | 5.831 | 108,213,362 | +1,601,825 | 2.90% | 631,037,649 |
| 2016-01-11 | 2016-01-07 | 5.711 | 106,611,537 | +2,271,161 | 2.85% | 608,904,619 |
| 2016-01-08 | 2016-01-06 | 5.903 | 104,340,376 | -45,004 | 2.79% | 615,964,399 |
| 2016-01-07 | 2016-01-05 | 5.975 | 104,385,380 | +535,053 | 2.79% | 623,745,077 |
| 2016-01-06 | 2016-01-04 | 6.035 | 103,850,327 | -285,029 | 2.78% | 626,778,319 |
| 2016-01-05 | 2015-12-31 | 6.287 | 104,135,356 | +175,018 | 2.79% | 654,738,086 |
| 2016-01-04 | 2015-12-29 | 6.035 | 103,960,338 | +416,708 | 2.78% | 627,442,279 |
| 2015-12-30 | 2015-12-28 | 6.131 | 103,543,630 | -1,061,772 | 2.77% | 634,866,481 |
| 2015-12-29 | 2015-12-24 | 6.287 | 104,605,402 | +580,057 | 2.80% | 657,693,442 |
| 2015-12-28 | 2015-12-22 | 6.035 | 104,025,345 | +1,155,604 | 2.78% | 627,834,622 |
| 2015-12-23 | 2015-12-21 | 6.083 | 102,869,741 | -201,100 | 2.75% | 625,797,346 |
| 2015-12-22 | 2015-12-18 | 6.119 | 103,070,841 | -438,377 | 2.76% | 630,730,899 |
| 2015-12-18 | 2015-12-16 | 6.059 | 103,509,218 | -1,665,165 | 2.77% | 627,203,564 |
| 2015-12-17 | 2015-12-15 | 5.939 | 105,174,383 | +60,006 | 2.81% | 624,673,789 |
| 2015-12-16 | 2015-12-14 | 5.963 | 105,114,377 | +578,391 | 2.81% | 626,839,883 |
| 2015-12-15 | 2015-12-11 | 5.999 | 104,535,986 | +2,158,298 | 2.80% | 627,153,624 |
| 2015-12-14 | 2015-12-10 | 5.999 | 102,377,688 | -2,031,618 | 2.74% | 614,205,122 |
| 2015-12-11 | 2015-12-09 | 6.131 | 104,409,306 | +791,745 | 2.79% | 640,174,279 |
| 2015-12-10 | 2015-12-08 | 6.251 | 103,617,561 | +1,243,457 | 2.77% | 647,752,653 |
| 2015-12-09 | 2015-12-07 | 6.335 | 102,374,104 | +558,389 | 2.74% | 648,577,902 |
| 2015-12-08 | 2015-12-04 | 6.251 | 101,815,715 | +373,370 | 2.72% | 636,488,631 |
| 2015-12-07 | 2015-12-03 | 6.239 | 101,442,345 | -113,344 | 2.71% | 632,937,366 |
| 2015-12-04 | 2015-12-02 | 6.323 | 101,555,689 | +850,084 | 2.72% | 642,174,393 |
| 2015-12-03 | 2015-12-01 | 6.359 | 100,705,605 | +771,743 | 2.69% | 640,424,037 |
| 2015-12-02 | 2015-11-30 | 6.503 | 99,933,862 | +733,406 | 2.67% | 649,905,286 |
| 2015-12-01 | 2015-11-27 | 6.395 | 99,200,456 | +460,046 | 2.65% | 634,423,102 |
| 2015-11-30 | 2015-11-26 | 6.275 | 98,740,410 | +501,717 | 2.64% | 619,633,268 |
| 2015-11-27 | 2015-11-25 | 6.359 | 98,238,693 | +60,006 | 2.63% | 624,736,035 |
| 2015-11-26 | 2015-11-24 | 6.287 | 98,178,687 | +225,855 | 2.63% | 617,286,271 |
| 2015-11-25 | 2015-11-23 | 6.359 | 97,952,832 | +658,399 | 2.62% | 622,918,140 |
| 2015-11-24 | 2015-11-20 | 6.347 | 97,294,433 | -1,097,609 | 2.60% | 617,563,721 |
| 2015-11-23 | 2015-11-19 | 6.227 | 98,392,042 | +545,888 | 2.63% | 612,724,778 |
| 2015-11-20 | 2015-11-18 | 6.275 | 97,846,154 | -205,021 | 2.62% | 614,021,474 |
| 2015-11-19 | 2015-11-17 | 6.551 | 98,051,175 | -310,030 | 2.62% | 642,367,495 |
| 2015-11-18 | 2015-11-16 | 6.539 | 98,361,205 | +755,325 | 2.63% | 643,218,393 |
| 2015-11-17 | 2015-11-13 | 6.563 | 97,605,880 | +140,847 | 2.61% | 640,621,366 |
| 2015-11-16 | 2015-11-12 | 6.623 | 97,465,033 | +226,800 | 2.61% | 645,544,259 |
| 2015-11-13 | 2015-11-11 | 6.659 | 97,238,233 | -35,004 | 2.60% | 647,542,314 |
| 2015-11-12 | 2015-11-10 | 6.767 | 97,273,237 | -466,713 | 2.60% | 658,279,884 |
| 2015-11-11 | 2015-11-09 | 6.791 | 97,739,950 | -16,668 | 2.62% | 663,783,810 |
| 2015-11-09 | 2015-11-05 | 6.839 | 97,756,618 | -700,069 | 2.62% | 668,588,859 |
| 2015-11-06 | 2015-11-04 | 6.803 | 98,456,687 | -371,704 | 2.63% | 669,832,767 |
| 2015-11-05 | 2015-11-03 | 6.863 | 98,828,391 | +35,003 | 2.64% | 678,290,704 |
| 2015-11-04 | 2015-11-02 | 6.815 | 98,793,388 | +91,676 | 2.77% | 673,308,856 |
| 2015-11-03 | 2015-10-30 | 7.055 | 98,701,712 | +948,428 | 2.76% | 696,370,112 |
| 2015-11-02 | 2015-10-29 | 7.019 | 97,753,284 | -8,334 | 2.74% | 686,159,900 |
| 2015-10-28 | 2015-10-26 | 7.127 | 97,761,618 | +73,340 | 2.74% | 696,775,605 |
| 2015-10-27 | 2015-10-23 | 7.079 | 97,688,278 | -260,026 | 2.73% | 691,564,318 |
| 2015-10-26 | 2015-10-22 | 7.007 | 97,948,304 | -143,347 | 2.74% | 686,353,542 |
| 2015-10-23 | 2015-10-20 | 7.103 | 98,091,651 | +348,368 | 2.75% | 696,773,881 |
| 2015-10-22 | 2015-10-19 | 7.127 | 97,743,283 | +421,708 | 2.74% | 696,644,926 |
| 2015-10-20 | 2015-10-16 | 6.887 | 97,321,575 | -2,130,211 | 2.72% | 670,284,432 |
| 2015-10-19 | 2015-10-15 | 7.175 | 99,451,786 | -1,702,769 | 2.78% | 713,595,138 |
| 2015-10-16 | 2015-10-14 | 7.139 | 101,154,555 | -2,159,499 | 2.83% | 722,171,792 |
| 2015-10-15 | 2015-10-13 | 7.187 | 103,314,054 | -3,156,980 | 2.89% | 742,547,666 |
| 2015-10-14 | 2015-10-12 | 7.379 | 106,471,034 | -1,276,794 | 2.98% | 785,678,193 |
| 2015-10-13 | 2015-10-09 | 7.199 | 107,747,828 | -906,974 | 3.02% | 775,707,314 |
| 2015-10-12 | 2015-10-08 | 7.331 | 108,654,802 | +456,203 | 3.04% | 796,577,888 |
| 2015-10-09 | 2015-10-07 | 7.427 | 108,198,599 | -1,641,830 | 3.03% | 803,619,373 |
| 2015-10-08 | 2015-10-06 | 7.415 | 109,840,429 | -2,065,205 | 3.08% | 814,495,721 |
| 2015-10-07 | 2015-10-05 | 7.307 | 111,905,634 | -2,215,340 | 3.13% | 817,725,152 |
| 2015-10-06 | 2015-10-02 | 7.403 | 114,120,974 | -802,846 | 3.19% | 844,867,774 |
| 2015-10-05 | 2015-09-30 | 6.995 | 114,923,820 | -676,688 | 3.22% | 803,927,194 |
| 2015-10-02 | 2015-09-29 | 6.923 | 115,600,508 | -793,085 | 3.24% | 800,338,423 |
| 2015-09-30 | 2015-09-25 | 6.947 | 116,393,593 | -1,103,443 | 3.26% | 808,622,367 |
| 2015-09-29 | 2015-09-24 | 6.743 | 117,497,036 | -147,455 | 3.29% | 792,321,313 |
| 2015-09-25 | 2015-09-23 | 6.551 | 117,644,491 | +23,336 | 3.29% | 770,730,152 |
| 2015-09-24 | 2015-09-22 | 6.719 | 117,621,155 | -6,667 | 3.29% | 790,335,661 |
| 2015-09-23 | 2015-09-21 | 6.575 | 117,627,822 | +2,246,890 | 3.29% | 773,443,735 |
| 2015-09-22 | 2015-09-18 | 6.599 | 115,380,932 | +1,769,342 | 3.23% | 761,438,521 |
| 2015-09-21 | 2015-09-17 | 6.659 | 113,611,590 | +2,285,227 | 3.18% | 756,578,042 |
| 2015-09-18 | 2015-09-16 | 6.611 | 111,326,363 | -2,500 | 3.12% | 736,016,807 |
| 2015-09-17 | 2015-09-15 | 6.599 | 111,328,863 | +648,351 | 3.12% | 734,697,521 |
| 2015-09-15 | 2015-09-11 | 6.587 | 110,680,512 | +80,008 | 3.10% | 729,090,796 |
| 2015-09-14 | 2015-09-10 | 6.575 | 110,600,504 | +231,689 | 3.10% | 727,236,681 |
| 2015-09-11 | 2015-09-09 | 6.719 | 110,368,815 | -48,338 | 3.09% | 741,604,776 |
| 2015-09-10 | 2015-09-08 | 6.707 | 110,417,153 | -1,158,448 | 3.09% | 740,604,701 |
| 2015-09-09 | 2015-09-07 | 6.743 | 111,575,601 | -41,671 | 3.12% | 752,391,121 |
| 2015-09-08 | 2015-09-04 | 6.707 | 111,617,272 | -250,025 | 3.12% | 748,654,300 |
| 2015-09-07 | 2015-09-02 | 6.203 | 111,867,297 | -50,005 | 3.13% | 693,955,783 |
| 2015-09-04 | 2015-09-01 | 6.143 | 111,917,302 | +52,872 | 3.13% | 687,551,612 |
| 2015-09-02 | 2015-08-31 | 6.491 | 111,864,430 | +103,344 | 3.13% | 726,151,754 |
| 2015-09-01 | 2015-08-28 | 6.299 | 111,761,086 | +817,831 | 3.13% | 704,024,914 |
| 2015-08-31 | 2015-08-27 | 6.347 | 110,943,255 | -11,668 | 3.11% | 704,197,838 |
| 2015-08-28 | 2015-08-26 | 5.723 | 110,954,923 | +421,709 | 3.11% | 635,042,903 |
| 2015-08-27 | 2015-08-25 | 5.663 | 110,533,214 | +1,681,833 | 3.09% | 625,997,946 |
| 2015-08-26 | 2015-08-24 | 5.735 | 108,851,381 | +1,964,112 | 3.05% | 624,309,511 |
| 2015-08-25 | 2015-08-21 | 6.251 | 106,887,269 | +1,143,447 | 2.99% | 668,192,837 |
| 2015-08-21 | 2015-08-19 | 6.587 | 105,743,822 | +40,004 | 2.96% | 696,571,112 |
| 2015-08-20 | 2015-08-18 | 6.695 | 105,703,818 | +865,086 | 2.96% | 707,722,470 |
| 2015-08-19 | 2015-08-17 | 6.959 | 104,838,732 | -800,080 | 2.93% | 729,605,106 |
| 2015-08-18 | 2015-08-14 | 6.839 | 105,638,812 | -61,672 | 2.96% | 722,497,711 |
| 2015-08-17 | 2015-08-13 | 6.779 | 105,700,484 | -5,001 | 2.96% | 716,578,107 |
| 2015-08-14 | 2015-08-12 | 6.731 | 105,705,485 | -288,362 | 2.96% | 711,538,651 |
| 2015-08-13 | 2015-08-11 | 6.959 | 105,993,847 | -918,424 | 2.97% | 737,643,908 |
| 2015-08-12 | 2015-08-10 | 6.899 | 106,912,271 | -736,740 | 2.99% | 737,621,405 |
| 2015-08-11 | 2015-08-07 | 6.947 | 107,649,011 | -336,700 | 3.01% | 747,871,046 |
| 2015-08-10 | 2015-08-06 | 7.019 | 107,985,711 | -280,028 | 3.02% | 757,984,404 |
| 2015-08-07 | 2015-08-05 | 7.055 | 108,265,739 | +286,695 | 3.03% | 763,847,185 |
| 2015-08-06 | 2015-08-04 | 7.055 | 107,979,044 | +1,098,442 | 3.02% | 761,824,466 |
| 2015-08-05 | 2015-08-03 | 7.043 | 106,880,602 | -931,759 | 2.99% | 752,792,189 |
| 2015-08-04 | 2015-07-31 | 7.019 | 107,812,361 | -536,720 | 3.02% | 756,767,608 |
| 2015-08-03 | 2015-07-30 | 7.007 | 108,349,081 | -200,020 | 3.03% | 759,234,948 |
| 2015-07-31 | 2015-07-29 | 6.983 | 108,549,101 | -379,831 | 3.04% | 758,031,629 |
| 2015-07-30 | 2015-07-28 | 6.983 | 108,928,932 | -196,686 | 3.05% | 760,684,106 |
| 2015-07-29 | 2015-07-27 | 6.947 | 109,125,618 | +670,067 | 3.06% | 758,129,492 |
| 2015-07-28 | 2015-07-24 | 7.187 | 108,455,551 | +93,342 | 3.04% | 779,501,076 |
| 2015-07-27 | 2015-07-23 | 7.355 | 108,362,209 | -838,416 | 3.03% | 797,033,244 |
| 2015-07-24 | 2015-07-22 | 7.415 | 109,200,625 | -96,677 | 3.06% | 809,751,406 |
| 2015-07-23 | 2015-07-21 | 7.403 | 109,297,302 | +228,356 | 3.06% | 809,156,854 |
| 2015-07-22 | 2015-07-20 | 7.259 | 109,068,946 | -873,420 | 3.05% | 791,761,906 |
| 2015-07-21 | 2015-07-17 | 7.307 | 109,942,366 | +127,513 | 3.08% | 803,379,015 |
| 2015-07-20 | 2015-07-16 | 6.995 | 109,814,853 | +80,008 | 3.07% | 768,188,411 |
| 2015-07-17 | 2015-07-15 | 6.911 | 109,734,845 | +98,343 | 3.07% | 758,411,919 |
| 2015-07-16 | 2015-07-14 | 6.899 | 109,636,502 | -820,081 | 3.07% | 756,416,732 |
| 2015-07-15 | 2015-07-13 | 6.779 | 110,456,583 | -1,133,446 | 3.09% | 748,821,256 |
| 2015-07-14 | 2015-07-10 | 6.827 | 111,590,029 | +695,069 | 3.12% | 761,861,046 |
| 2015-07-13 | 2015-07-09 | 6.623 | 110,894,960 | +3,338,665 | 3.10% | 734,495,261 |
| 2015-07-10 | 2015-07-08 | 5.663 | 107,556,295 | +1,405,139 | 3.01% | 609,138,352 |
| 2015-07-09 | 2015-07-07 | 6.119 | 106,151,156 | +880,088 | 2.97% | 649,580,555 |
| 2015-07-08 | 2015-07-06 | 6.767 | 105,271,068 | -998,433 | 2.95% | 712,403,828 |
| 2015-07-07 | 2015-07-03 | 6.983 | 106,269,501 | +2,466,912 | 2.98% | 742,112,484 |
| 2015-07-06 | 2015-07-02 | 7.223 | 103,802,589 | -260,026 | 2.91% | 749,795,429 |
| 2015-07-03 | 2015-06-30 | 7.583 | 104,062,615 | +143,348 | 2.91% | 789,132,491 |
| 2015-07-02 | 2015-06-29 | 7.283 | 103,919,267 | -770,077 | 2.91% | 756,872,764 |
| 2015-06-30 | 2015-06-26 | 7.535 | 104,689,344 | +171,684 | 2.93% | 788,860,542 |
| 2015-06-29 | 2015-06-25 | 7.787 | 104,517,660 | +282,639 | 2.93% | 813,902,695 |
| 2015-06-26 | 2015-06-24 | 7.751 | 104,235,021 | -19,282 | 2.92% | 807,949,633 |
| 2015-06-25 | 2015-06-23 | 7.919 | 104,254,303 | -838,417 | 2.92% | 825,612,075 |
| 2015-06-24 | 2015-06-22 | 7.787 | 105,092,720 | +921,758 | 2.94% | 818,380,817 |
| 2015-06-23 | 2015-06-19 | 7.919 | 104,170,962 | +6,443,974 | 2.92% | 824,952,080 |
| 2015-06-22 | 2015-06-18 | 8.027 | 97,726,988 | +3,226,724 | 2.74% | 784,474,341 |
| 2015-06-19 | 2015-06-17 | 7.799 | 94,500,264 | +945,094 | 2.65% | 737,028,853 |
| 2015-06-18 | 2015-06-16 | 7.799 | 93,555,170 | +2,968,628 | 2.62% | 729,657,852 |
| 2015-06-17 | 2015-06-15 | 7.919 | 90,586,542 | +1,138,447 | 2.54% | 717,374,159 |
| 2015-06-16 | 2015-06-12 | 7.955 | 89,448,095 | +1,088,441 | 2.50% | 711,578,366 |
| 2015-06-15 | 2015-06-11 | 7.619 | 88,359,654 | +710,071 | 2.47% | 673,233,694 |
| 2015-06-12 | 2015-06-10 | 7.667 | 87,649,583 | +648,397 | 2.45% | 672,030,253 |
| 2015-06-11 | 2015-06-09 | 7.499 | 87,001,186 | +2,145,213 | 2.44% | 652,444,091 |
| 2015-06-10 | 2015-06-08 | 7.715 | 84,855,973 | -9,375 | 2.38% | 654,683,661 |
| 2015-06-09 | 2015-06-05 | 7.667 | 84,865,348 | -1,221,788 | 2.38% | 650,682,859 |
| 2015-06-08 | 2015-06-04 | 7.787 | 86,087,136 | -1,223,455 | 2.41% | 670,380,029 |
| 2015-06-05 | 2015-06-03 | 7.895 | 87,310,591 | +121,678 | 2.44% | 689,335,958 |
| 2015-06-04 | 2015-06-02 | 8.027 | 87,188,913 | -843,399 | 2.44% | 699,883,077 |
| 2015-06-03 | 2015-06-01 | 7.931 | 88,032,312 | -446,464 | 2.46% | 698,202,949 |
| 2015-06-02 | 2015-05-29 | 7.919 | 88,478,776 | +1,106,777 | 2.48% | 700,682,310 |
| 2015-06-01 | 2015-05-28 | 8.003 | 87,371,999 | -318,365 | 2.45% | 699,256,026 |
| 2015-05-29 | 2015-05-27 | 8.351 | 87,690,364 | +230,023 | 2.45% | 732,317,182 |
| 2015-05-28 | 2015-05-26 | 8.375 | 87,460,341 | +1,423,475 | 2.45% | 732,495,061 |
| 2015-05-27 | 2015-05-22 | 8.195 | 86,036,866 | -408,374 | 2.41% | 705,088,120 |
| 2015-05-26 | 2015-05-21 | 8.315 | 86,445,240 | -2,356,099 | 2.42% | 718,807,220 |
| 2015-05-22 | 2015-05-20 | 8.231 | 88,801,339 | -1,108,444 | 2.49% | 730,940,022 |
| 2015-05-21 | 2015-05-19 | 7.715 | 89,909,783 | +1,091,775 | 2.52% | 693,674,986 |
| 2015-05-20 | 2015-05-18 | 7.283 | 88,818,008 | +486,715 | 2.49% | 646,886,118 |
| 2015-05-19 | 2015-05-15 | 7.055 | 88,331,293 | +1,061,772 | 2.47% | 623,203,703 |
| 2015-05-18 | 2015-05-14 | 7.067 | 87,269,521 | +2,253,558 | 2.44% | 616,759,714 |
| 2015-05-15 | 2015-05-13 | 6.911 | 85,015,963 | -4,643,795 | 2.38% | 587,571,975 |
| 2015-05-14 | 2015-05-12 | 7.103 | 89,659,758 | +356,182 | 2.51% | 636,879,662 |
| 2015-05-13 | 2015-05-11 | 7.235 | 89,303,576 | +6,572,859 | 2.63% | 646,136,498 |
| 2015-05-12 | 2015-05-08 | 6.719 | 82,730,717 | +27,869,212 | 2.44% | 555,895,204 |
| 2015-05-11 | 2015-05-07 | 6.647 | 54,861,505 | -781,499 | 2.60% | 364,683,063 |
| 2015-05-08 | 2015-05-06 | 6.959 | 55,643,004 | -906,760 | 2.63% | 387,236,845 |
| 2015-05-07 | 2015-05-05 | 7.091 | 56,549,764 | -713,411 | 2.68% | 401,011,096 |
| 2015-05-06 | 2015-05-04 | 7.211 | 57,263,175 | -1,465,146 | 2.71% | 412,941,002 |
| 2015-05-05 | 2015-04-30 | 7.283 | 58,728,321 | -8,334 | 2.78% | 427,734,605 |
| 2015-05-04 | 2015-04-29 | 7.391 | 58,736,655 | +81,675 | 2.78% | 434,138,233 |
| 2015-04-30 | 2015-04-28 | 7.535 | 58,654,980 | -83,342 | 2.78% | 441,980,029 |
| 2015-04-29 | 2015-04-27 | 7.307 | 58,738,322 | +1,158,448 | 2.78% | 429,217,025 |
| 2015-04-28 | 2015-04-24 | 6.911 | 57,579,874 | -3,333 | 2.73% | 397,952,562 |
| 2015-04-27 | 2015-04-23 | 7.115 | 57,583,207 | +1,891,854 | 2.73% | 409,721,405 |
| 2015-04-24 | 2015-04-22 | 6.959 | 55,691,353 | +425,043 | 2.64% | 387,573,321 |
| 2015-04-23 | 2015-04-21 | 7.067 | 55,266,310 | -163,350 | 2.62% | 390,583,484 |
| 2015-04-22 | 2015-04-20 | 6.899 | 55,429,660 | -1,163,109 | 2.62% | 382,426,669 |
| 2015-04-21 | 2015-04-17 | 7.139 | 56,592,769 | -2,013,940 | 2.68% | 404,032,240 |
| 2015-04-20 | 2015-04-16 | 7.319 | 58,606,709 | -1,110,877 | 2.78% | 428,958,503 |
| 2015-04-17 | 2015-04-15 | 7.331 | 59,717,586 | +315,031 | 2.83% | 437,805,855 |
| 2015-04-16 | 2015-04-14 | 7.259 | 59,402,555 | -931,759 | 2.81% | 431,219,718 |
| 2015-04-15 | 2015-04-13 | 7.463 | 60,334,314 | +505,050 | 2.86% | 450,290,594 |
| 2015-04-14 | 2015-04-10 | 7.559 | 59,829,264 | +105,011 | 2.83% | 452,264,314 |
| 2015-04-13 | 2015-04-09 | 7.319 | 59,724,253 | +690,068 | 2.83% | 437,138,113 |
| 2015-04-10 | 2015-04-08 | 7.679 | 59,034,185 | +255,026 | 2.80% | 453,337,513 |
| 2015-04-09 | 2015-04-02 | 7.043 | 58,779,159 | +1,828,515 | 2.78% | 413,999,275 |
| 2015-04-08 | 2015-04-01 | 6.731 | 56,950,644 | +2,718,603 | 2.70% | 383,353,659 |
| 2015-04-02 | 2015-03-31 | 6.275 | 54,232,041 | -1,838,516 | 2.57% | 340,326,486 |
| 2015-03-26 | 2015-03-24 | 5.735 | 56,070,557 | -565,056 | 2.66% | 321,588,773 |
| 2015-03-20 | 2015-03-18 | 5.735 | 56,635,613 | -1,250,124 | 2.68% | 324,829,612 |
| 2015-03-19 | 2015-03-17 | 5.735 | 57,885,737 | -5,001 | 2.74% | 331,999,611 |
| 2015-03-18 | 2015-03-16 | 5.735 | 57,890,738 | -416,708 | 2.74% | 332,028,294 |
| 2015-03-17 | 2015-03-13 | 5.711 | 58,307,446 | -345,034 | 2.76% | 333,019,054 |
| 2015-03-16 | 2015-03-12 | 5.771 | 58,652,480 | -703,403 | 2.78% | 338,508,492 |
| 2015-03-13 | 2015-03-11 | 5.783 | 59,355,883 | -900,786 | 2.81% | 343,280,331 |
| 2015-03-12 | 2015-03-10 | 5.843 | 60,256,669 | +650,304 | 2.85% | 352,105,001 |
| 2015-03-11 | 2015-03-09 | 5.843 | 59,606,365 | +1,421,431 | 2.82% | 348,305,001 |
| 2015-03-10 | 2015-03-06 | 5.807 | 58,184,934 | +33,337 | 2.76% | 337,904,534 |
| 2015-03-09 | 2015-03-05 | 5.747 | 58,151,597 | +784,180 | 2.75% | 334,222,183 |
| 2015-03-06 | 2015-03-04 | 5.807 | 57,367,417 | +310,055 | 2.72% | 333,156,867 |
| 2015-03-05 | 2015-03-03 | 5.663 | 57,057,362 | +103,344 | 2.70% | 323,140,802 |
| 2015-03-04 | 2015-03-02 | 5.615 | 56,954,018 | +10,001 | 2.70% | 319,821,999 |
| 2015-03-03 | 2015-02-27 | 5.723 | 56,944,017 | +8,334 | 2.70% | 325,915,182 |
| 2015-03-02 | 2015-02-26 | 5.675 | 56,935,683 | -11,668 | 2.70% | 323,134,841 |
| 2015-02-27 | 2015-02-25 | 5.663 | 56,947,351 | +11,668 | 2.70% | 322,517,762 |
| 2015-02-26 | 2015-02-24 | 5.663 | 56,935,683 | +1,333,466 | 2.70% | 322,451,681 |
| 2015-02-25 | 2015-02-23 | 5.675 | 55,602,217 | +6,667 | 2.63% | 315,566,840 |
| 2015-02-24 | 2015-02-18 | 5.663 | 55,595,550 | +5,001 | 2.63% | 314,861,921 |
| 2015-02-23 | 2015-02-16 | 5.675 | 55,590,549 | -92,147 | 2.63% | 315,500,619 |
| 2015-02-17 | 2015-02-13 | 5.723 | 55,682,696 | +23,458 | 2.64% | 318,696,097 |
| 2015-02-16 | 2015-02-12 | 5.507 | 55,659,238 | -177,081 | 2.64% | 306,540,636 |
| 2015-02-13 | 2015-02-11 | 5.603 | 55,836,319 | -227,136 | 2.64% | 312,875,655 |
| 2015-02-12 | 2015-02-10 | 5.711 | 56,063,455 | +386,705 | 2.65% | 320,202,651 |
| 2015-02-11 | 2015-02-09 | 5.627 | 55,676,750 | +1,874,743 | 2.64% | 313,317,629 |
| 2015-02-10 | 2015-02-06 | 5.831 | 53,802,007 | +2,088,912 | 2.55% | 313,742,142 |
| 2015-02-09 | 2015-02-05 | 5.963 | 51,713,095 | +3,648,172 | 2.45% | 308,386,268 |
| 2015-02-06 | 2015-02-04 | 6.191 | 48,064,923 | +3,747,039 | 2.28% | 297,588,445 |
| 2015-02-05 | 2015-02-03 | 6.203 | 44,317,884 | +676,316 | 2.10% | 274,920,846 |
| 2015-02-04 | 2015-02-02 | 6.143 | 43,641,568 | +632,083 | 2.07% | 268,107,164 |
| 2015-02-03 | 2015-01-30 | 6.095 | 43,009,485 | -274,790 | 2.04% | 262,159,781 |
| 2015-02-02 | 2015-01-29 | 6.203 | 43,284,275 | -870,932 | 2.05% | 268,508,972 |
| 2015-01-30 | 2015-01-28 | 5.951 | 44,155,207 | -3,865,384 | 2.09% | 262,785,691 |
| 2015-01-29 | 2015-01-27 | 5.375 | 48,020,591 | -987,598 | 2.27% | 258,133,058 |
| 2015-01-28 | 2015-01-26 | 5.375 | 49,008,189 | -833,416 | 2.32% | 263,441,858 |
| 2015-01-26 | 2015-01-22 | 5.375 | 49,841,605 | +500,050 | 2.36% | 267,921,857 |
| 2015-01-21 | 2015-01-19 | 5.375 | 49,341,555 | +1,365,134 | 2.34% | 265,233,855 |
| 2015-01-06 | 2015-01-02 | 5.375 | 47,976,421 | -500,049 | 2.27% | 257,895,624 |
| 2015-01-05 | 2014-12-31 | 5.375 | 48,476,470 | +1,648,497 | 2.30% | 260,583,620 |
| 2014-12-30 | 2014-12-24 | 5.183 | 46,827,973 | -2,025,201 | 2.22% | 242,732,102 |
| 2014-12-29 | 2014-12-22 | 5.087 | 48,853,174 | +25,002 | 2.31% | 248,540,263 |
| 2014-12-18 | 2014-12-16 | 5.519 | 48,828,172 | -16,668 | 2.31% | 269,504,741 |
| 2014-12-17 | 2014-12-15 | 5.603 | 48,844,840 | -50,005 | 2.31% | 273,699,298 |
| 2014-12-16 | 2014-12-12 | 5.675 | 48,894,845 | -98,343 | 2.32% | 277,499,577 |
| 2014-12-15 | 2014-12-11 | 5.651 | 48,993,188 | +45,004 | 2.32% | 276,881,997 |
| 2014-12-12 | 2014-12-10 | 5.639 | 48,948,184 | +355,036 | 2.32% | 276,040,340 |
| 2014-12-11 | 2014-12-09 | 5.123 | 48,593,148 | -55,005 | 2.30% | 248,966,562 |
| 2014-12-10 | 2014-12-08 | 5.147 | 48,648,153 | +38,337 | 2.30% | 250,415,819 |
| 2014-12-09 | 2014-12-05 | 5.495 | 48,609,816 | -3,882,052 | 2.30% | 267,133,016 |
| 2014-12-08 | 2014-12-04 | 5.375 | 52,491,868 | +343,367 | 2.49% | 282,168,256 |
| 2014-12-05 | 2014-12-03 | 5.447 | 52,148,501 | -240,024 | 2.47% | 284,076,817 |
| 2014-12-04 | 2014-12-02 | 5.651 | 52,388,525 | -505,050 | 2.48% | 296,070,536 |
| 2014-12-03 | 2014-12-01 | 5.387 | 52,893,575 | +1,100,109 | 2.50% | 284,962,278 |
| 2014-12-02 | 2014-11-28 | 5.699 | 51,793,466 | -1,295,714 | 2.45% | 295,193,436 |
| 2014-12-01 | 2014-11-27 | 5.627 | 53,089,180 | -306,945 | 2.51% | 298,756,231 |
| 2014-11-28 | 2014-11-26 | 5.639 | 53,396,125 | +20,002 | 2.53% | 301,124,236 |
| 2014-11-27 | 2014-11-25 | 5.783 | 53,376,123 | -625 | 2.53% | 308,696,834 |
| 2014-11-26 | 2014-11-24 | 5.771 | 53,376,748 | +223,770 | 2.53% | 308,059,991 |
| 2014-11-25 | 2014-11-21 | 5.891 | 53,152,978 | -770,491 | 2.52% | 313,146,243 |
| 2014-11-24 | 2014-11-20 | 5.879 | 53,923,469 | -1,614,327 | 2.55% | 317,038,508 |
| 2014-11-21 | 2014-11-19 | 5.867 | 55,537,796 | -208,577 | 2.63% | 325,863,420 |
| 2014-11-20 | 2014-11-18 | 5.723 | 55,746,373 | -2,216,664 | 2.64% | 319,060,548 |
| 2014-11-19 | 2014-11-17 | 5.819 | 57,963,037 | -795,079 | 2.74% | 337,311,372 |
| 2014-11-18 | 2014-11-14 | 5.963 | 58,758,116 | -261,692 | 2.78% | 350,398,600 |
| 2014-11-17 | 2014-11-13 | 5.891 | 59,019,808 | -603,394 | 2.79% | 347,710,172 |
| 2014-11-14 | 2014-11-12 | 5.783 | 59,623,202 | -496,716 | 2.82% | 344,826,350 |
| 2014-11-13 | 2014-11-11 | 5.687 | 60,119,918 | -1,111,777 | 2.85% | 341,928,131 |
| 2014-11-12 | 2014-11-10 | 5.459 | 61,231,695 | +2,920,290 | 2.90% | 334,291,851 |
| 2014-11-11 | 2014-11-07 | 5.291 | 58,311,405 | +1,208,454 | 2.76% | 308,553,308 |
| 2014-11-10 | 2014-11-06 | 5.147 | 57,102,951 | -63,340 | 2.70% | 293,936,796 |
| 2014-11-07 | 2014-11-05 | 5.303 | 57,166,291 | -3,395,337 | 2.71% | 303,179,894 |
| 2014-11-06 | 2014-11-04 | 5.255 | 60,561,628 | +2,488,580 | 2.87% | 318,280,303 |
| 2014-11-05 | 2014-11-03 | 5.351 | 58,073,048 | -138,347 | 2.75% | 310,776,085 |
| 2014-11-04 | 2014-10-31 | 5.243 | 58,211,395 | -491,715 | 2.76% | 305,230,238 |
| 2014-11-03 | 2014-10-30 | 4.944 | 58,703,110 | -48,338 | 2.78% | 290,199,352 |
| 2014-10-31 | 2014-10-29 | 5.016 | 58,751,448 | -33,337 | 2.78% | 294,667,995 |
| 2014-10-30 | 2014-10-28 | 5.004 | 58,784,785 | +530,053 | 2.78% | 294,129,849 |
| 2014-10-29 | 2014-10-27 | 5.075 | 58,254,732 | +865,086 | 2.76% | 295,671,652 |
| 2014-10-28 | 2014-10-24 | 5.075 | 57,389,646 | +6,667 | 2.72% | 291,280,911 |
| 2014-10-27 | 2014-10-23 | 5.039 | 57,382,979 | -490,049 | 2.72% | 289,181,491 |
| 2014-10-24 | 2014-10-22 | 5.147 | 57,873,028 | +5,001 | 2.74% | 297,900,759 |
| 2014-10-23 | 2014-10-21 | 5.171 | 57,868,027 | -208,588 | 2.74% | 299,263,711 |
| 2014-10-22 | 2014-10-20 | 5.219 | 58,076,615 | -1,271,793 | 2.75% | 303,129,822 |
| 2014-10-21 | 2014-10-17 | 4.920 | 59,348,408 | +286,696 | 2.81% | 291,965,168 |
| 2014-10-20 | 2014-10-16 | 4.896 | 59,061,712 | -778,411 | 2.80% | 289,137,423 |
| 2014-10-17 | 2014-10-15 | 4.896 | 59,840,123 | -678,401 | 2.83% | 292,948,145 |
| 2014-10-16 | 2014-10-14 | 4.788 | 60,518,524 | -86,675 | 2.87% | 289,733,915 |
| 2014-10-15 | 2014-10-13 | 4.752 | 60,605,199 | +648,398 | 2.87% | 287,967,303 |
| 2014-10-14 | 2014-10-10 | 4.776 | 59,956,801 | -48,338 | 2.84% | 286,325,242 |
| 2014-10-13 | 2014-10-09 | 4.800 | 60,005,139 | +50,005 | 2.84% | 287,996,062 |
| 2014-10-10 | 2014-10-08 | 4.884 | 59,955,134 | +11,667 | 2.84% | 292,791,793 |
| 2014-10-09 | 2014-10-07 | 4.776 | 59,943,467 | -35,003 | 2.84% | 286,261,565 |
| 2014-10-07 | 2014-10-03 | 4.584 | 59,978,470 | +1,100,109 | 2.84% | 274,914,000 |
| 2014-10-06 | 2014-09-30 | 4.680 | 58,878,361 | +1,158,448 | 2.79% | 275,523,363 |
| 2014-10-03 | 2014-09-29 | 4.608 | 57,719,913 | +91,676 | 2.73% | 265,946,944 |
| 2014-09-30 | 2014-09-26 | 4.776 | 57,628,237 | -465,046 | 2.73% | 275,205,125 |
| 2014-09-29 | 2014-09-25 | 4.920 | 58,093,283 | -1,716,727 | 2.75% | 285,790,566 |
| 2014-09-26 | 2014-09-24 | 4.968 | 59,810,010 | +43,889 | 2.83% | 297,106,619 |
| 2014-09-25 | 2014-09-23 | 4.968 | 59,766,121 | +876,754 | 2.83% | 296,888,600 |
| 2014-09-24 | 2014-09-22 | 4.860 | 58,889,367 | -1,311,889 | 2.79% | 286,173,899 |
| 2014-09-23 | 2014-09-19 | 4.968 | 60,201,256 | -663,597 | 2.85% | 299,050,136 |
| 2014-09-22 | 2014-09-18 | 4.896 | 60,864,853 | +1,604,788 | 2.88% | 297,964,725 |
| 2014-09-19 | 2014-09-17 | 4.632 | 59,260,065 | +1,078,440 | 2.81% | 274,465,360 |
| 2014-09-18 | 2014-09-16 | 4.548 | 58,181,625 | +21,725,491 | 2.76% | 264,583,751 |
| 2014-09-17 | 2014-09-15 | 4.764 | 36,456,134 | -108,344 | 1.73% | 173,659,773 |
| 2014-09-16 | 2014-09-12 | 4.704 | 36,564,478 | +276,694 | 1.73% | 171,982,222 |
| 2014-09-15 | 2014-09-11 | 4.500 | 36,287,784 | -1,276,793 | 1.72% | 163,278,810 |
| 2014-09-12 | 2014-09-10 | 4.608 | 37,564,577 | -848,418 | 1.78% | 173,080,379 |
| 2014-09-11 | 2014-09-08 | 4.776 | 38,412,995 | -108,344 | 1.82% | 183,442,244 |
| 2014-09-10 | 2014-09-05 | 4.524 | 38,521,339 | +615,061 | 1.82% | 174,253,230 |
| 2014-09-08 | 2014-09-04 | 4.500 | 37,906,278 | -226,689 | 1.79% | 170,561,310 |
| 2014-09-05 | 2014-09-03 | 4.428 | 38,132,967 | +168,350 | 1.81% | 168,836,008 |
| 2014-09-04 | 2014-09-02 | 4.428 | 37,964,617 | -793,412 | 1.80% | 168,090,628 |
| 2014-09-03 | 2014-09-01 | 4.368 | 38,758,029 | -301,697 | 1.84% | 169,278,257 |
| 2014-09-02 | 2014-08-29 | 4.056 | 39,059,726 | +8,334 | 1.85% | 158,410,514 |
| 2014-09-01 | 2014-08-28 | 4.044 | 39,051,392 | -846,974 | 1.85% | 157,908,145 |
| 2014-08-29 | 2014-08-27 | 4.044 | 39,898,366 | +901,980 | 1.89% | 161,332,968 |
| 2014-08-28 | 2014-08-26 | 4.104 | 38,996,386 | -1,065,061 | 1.85% | 160,025,274 |
| 2014-08-27 | 2014-08-25 | 4.152 | 40,061,447 | +1,206,786 | 1.90% | 166,318,608 |
| 2014-08-26 | 2014-08-22 | 3.804 | 38,854,661 | -203,910 | 1.84% | 147,788,451 |
| 2014-08-25 | 2014-08-21 | 3.840 | 39,058,571 | -201,175 | 1.85% | 149,970,017 |
| 2014-08-22 | 2014-08-20 | 3.804 | 39,259,746 | -2,638,595 | 1.86% | 149,329,242 |
| 2014-08-21 | 2014-08-19 | 3.900 | 41,898,341 | -230,023 | 1.98% | 163,387,301 |
| 2014-08-20 | 2014-08-18 | 3.948 | 42,128,364 | +160,016 | 1.99% | 166,306,263 |
| 2014-08-19 | 2014-08-15 | 3.972 | 41,968,348 | +83,341 | 1.99% | 166,681,722 |
| 2014-08-18 | 2014-08-14 | 3.984 | 41,885,007 | -601,798 | 1.98% | 166,853,295 |
| 2014-08-15 | 2014-08-13 | 4.056 | 42,486,805 | -359,964 | 2.01% | 172,309,366 |
| 2014-08-12 | 2014-08-08 | 3.948 | 42,846,769 | -16,668 | 2.03% | 169,142,244 |
| 2014-08-11 | 2014-08-07 | 3.996 | 42,863,437 | +6,667 | 2.03% | 171,265,283 |
| 2014-08-04 | 2014-07-31 | 4.008 | 42,856,770 | +16,669 | 2.03% | 171,752,875 |
| 2014-08-01 | 2014-07-30 | 4.020 | 42,840,101 | +76,674 | 2.03% | 172,200,102 |
| 2014-07-30 | 2014-07-28 | 4.044 | 42,763,427 | +5,000 | 2.02% | 172,918,124 |
| 2014-07-29 | 2014-07-25 | 4.080 | 42,758,427 | -13,334 | 2.02% | 174,437,056 |
| 2014-07-25 | 2014-07-23 | 4.140 | 42,771,761 | -25,003 | 2.03% | 177,057,504 |
| 2014-07-24 | 2014-07-22 | 4.188 | 42,796,764 | -271,693 | 2.03% | 179,215,047 |
| 2014-07-23 | 2014-07-21 | 4.080 | 43,068,457 | +5,000 | 2.04% | 175,701,853 |
| 2014-07-21 | 2014-07-17 | 4.236 | 43,063,457 | -8,334 | 2.04% | 182,398,687 |
| 2014-07-18 | 2014-07-16 | 4.224 | 43,071,791 | -140,014 | 2.04% | 181,917,176 |
| 2014-07-17 | 2014-07-15 | 4.080 | 43,211,805 | +21,669 | 2.05% | 176,286,655 |
| 2014-07-16 | 2014-07-14 | 4.032 | 43,190,136 | -33,337 | 2.05% | 174,125,333 |
| 2014-07-15 | 2014-07-11 | 4.056 | 43,223,473 | -100,010 | 2.05% | 175,296,995 |
| 2014-07-14 | 2014-07-10 | 4.092 | 43,323,483 | +278,361 | 2.05% | 177,262,086 |
| 2014-07-11 | 2014-07-09 | 4.032 | 43,045,122 | +45,005 | 2.04% | 173,540,695 |
| 2014-07-10 | 2014-07-08 | 4.032 | 43,000,117 | -1,240,123 | 2.04% | 173,359,253 |
| 2014-07-09 | 2014-07-07 | 4.008 | 44,240,240 | -926,759 | 2.09% | 177,297,272 |
| 2014-07-08 | 2014-07-04 | 4.044 | 45,166,999 | -615,061 | 2.14% | 182,637,203 |
| 2014-07-07 | 2014-07-03 | 4.044 | 45,782,060 | -638,397 | 2.17% | 185,124,263 |
| 2014-07-04 | 2014-07-02 | 4.044 | 46,420,457 | -403,373 | 2.20% | 187,705,684 |
| 2014-07-03 | 2014-06-30 | 4.164 | 46,823,830 | -423,376 | 2.22% | 194,955,064 |
| 2014-07-02 | 2014-06-27 | 4.164 | 47,247,206 | -236,690 | 2.24% | 196,717,827 |
| 2014-06-30 | 2014-06-26 | 4.140 | 47,483,896 | -156,682 | 2.25% | 196,563,806 |
| 2014-06-27 | 2014-06-25 | 4.176 | 47,640,578 | -86,675 | 2.26% | 198,927,295 |
| 2014-06-26 | 2014-06-24 | 4.176 | 47,727,253 | -116,679 | 2.26% | 199,289,214 |
| 2014-06-25 | 2014-06-23 | 4.176 | 47,843,932 | -68,340 | 2.27% | 199,776,417 |
| 2014-06-24 | 2014-06-20 | 4.200 | 47,912,272 | -73,340 | 2.27% | 201,211,557 |
| 2014-06-23 | 2014-06-19 | 4.236 | 47,985,612 | -768,410 | 2.27% | 203,246,865 |
| 2014-06-20 | 2014-06-18 | 4.176 | 48,754,022 | -230,023 | 2.31% | 203,576,575 |
| 2014-06-19 | 2014-06-17 | 4.116 | 48,984,045 | -466,713 | 2.32% | 201,598,305 |
| 2014-06-18 | 2014-06-16 | 4.164 | 49,450,758 | -206,687 | 2.34% | 205,892,506 |
| 2014-06-17 | 2014-06-13 | 4.248 | 49,657,445 | -195,019 | 2.35% | 210,923,876 |
| 2014-06-16 | 2014-06-12 | 4.200 | 49,852,464 | -361,703 | 2.36% | 209,359,554 |
| 2014-06-13 | 2014-06-11 | 4.176 | 50,214,167 | -711,737 | 2.38% | 209,673,535 |
| 2014-06-12 | 2014-06-10 | 3.960 | 50,925,904 | -481,715 | 2.41% | 201,646,551 |
| 2014-06-11 | 2014-06-09 | 3.840 | 51,407,619 | -1,058,438 | 2.43% | 197,385,651 |
| 2014-06-10 | 2014-06-06 | 3.768 | 52,466,057 | -28,337 | 2.48% | 197,672,469 |
| 2014-06-09 | 2014-06-05 | 3.852 | 52,494,394 | -51,671 | 2.49% | 202,188,323 |
| 2014-06-06 | 2014-06-04 | 3.840 | 52,546,065 | -653,399 | 2.49% | 201,756,850 |
| 2014-06-05 | 2014-06-03 | 3.792 | 53,199,464 | +623,396 | 2.52% | 201,712,332 |
| 2014-06-04 | 2014-05-30 | 3.816 | 52,576,068 | -325,033 | 2.49% | 200,610,350 |
| 2014-06-03 | 2014-05-29 | 3.792 | 52,901,101 | +413,375 | 2.51% | 200,581,052 |
| 2014-05-30 | 2014-05-28 | 3.840 | 52,487,726 | +458,379 | 2.49% | 201,532,850 |
| 2014-05-29 | 2014-05-27 | 3.816 | 52,029,347 | +636,730 | 2.46% | 198,524,270 |
| 2014-05-28 | 2014-05-26 | 3.840 | 51,392,617 | +601,726 | 2.43% | 197,328,050 |
| 2014-05-27 | 2014-05-23 | 3.840 | 50,790,891 | +776,744 | 2.41% | 195,017,651 |
| 2014-05-26 | 2014-05-22 | 3.864 | 50,014,147 | +386,705 | 2.37% | 193,235,471 |
| 2014-05-23 | 2014-05-21 | 3.852 | 49,627,442 | +641,730 | 2.35% | 191,145,921 |
| 2014-05-22 | 2014-05-20 | 3.900 | 48,985,712 | +353,369 | 2.32% | 191,025,303 |
| 2014-05-20 | 2014-05-16 | 3.756 | 48,632,343 | +41,671 | 2.30% | 182,644,939 |
| 2014-05-16 | 2014-05-14 | 3.840 | 48,590,672 | +6,667 | 2.30% | 186,569,649 |
| 2014-05-14 | 2014-05-12 | 3.852 | 48,584,005 | -20,002 | 2.30% | 187,127,001 |
| 2014-05-13 | 2014-05-09 | 3.840 | 48,604,007 | +41,671 | 2.30% | 186,620,851 |
| 2014-05-12 | 2014-05-08 | 3.888 | 48,562,336 | -303,364 | 2.30% | 188,791,611 |
| 2014-05-09 | 2014-05-07 | 4.008 | 48,865,700 | +10,001 | 2.31% | 195,834,274 |
| 2014-05-08 | 2014-05-05 | 4.080 | 48,855,699 | +168,350 | 2.31% | 199,311,455 |
| 2014-05-07 | 2014-05-02 | 3.960 | 48,687,349 | +883,421 | 2.31% | 192,782,754 |
| 2014-05-02 | 2014-04-29 | 4.104 | 47,803,928 | +1,667 | 2.26% | 196,167,836 |
| 2014-04-30 | 2014-04-28 | 4.140 | 47,802,261 | +596,726 | 2.26% | 197,881,706 |
| 2014-04-29 | 2014-04-25 | 4.284 | 47,205,535 | +666,733 | 2.24% | 202,208,427 |
| 2014-04-28 | 2014-04-24 | 4.308 | 46,538,802 | +573,390 | 2.20% | 200,469,247 |
| 2014-04-25 | 2014-04-23 | 4.308 | 45,965,412 | +825,082 | 2.18% | 197,999,328 |
| 2014-04-24 | 2014-04-22 | 4.296 | 45,140,330 | +833,416 | 2.14% | 193,903,598 |
| 2014-04-23 | 2014-04-17 | 4.188 | 44,306,914 | +833,416 | 2.10% | 185,538,927 |
| 2014-04-22 | 2014-04-16 | 4.140 | 43,473,498 | +170,017 | 2.06% | 179,962,407 |
| 2014-04-17 | 2014-04-15 | 4.140 | 43,303,481 | +6,668 | 2.05% | 179,258,606 |
| 2014-04-16 | 2014-04-14 | 4.224 | 43,296,813 | +186,685 | 2.05% | 182,867,575 |
| 2014-04-15 | 2014-04-11 | 4.224 | 43,110,128 | +125,012 | 2.04% | 182,079,096 |
| 2014-04-11 | 2014-04-09 | 4.236 | 42,985,116 | +11,668 | 2.04% | 182,066,867 |
| 2014-04-09 | 2014-04-07 | 4.200 | 42,973,448 | +15,002 | 2.03% | 180,470,556 |
| 2014-04-08 | 2014-04-04 | 4.296 | 42,958,446 | +23,335 | 2.03% | 184,531,155 |
| 2014-04-07 | 2014-04-03 | 4.308 | 42,935,111 | +26,670 | 2.03% | 184,946,088 |
| 2014-04-04 | 2014-04-02 | 4.392 | 42,908,441 | +83,341 | 2.03% | 188,435,156 |
| 2014-04-03 | 2014-04-01 | 4.356 | 42,825,100 | +250,025 | 2.03% | 186,527,609 |
| 2014-04-02 | 2014-03-31 | 4.200 | 42,575,075 | +65,006 | 2.02% | 178,797,556 |
| 2014-04-01 | 2014-03-28 | 4.212 | 42,510,069 | +71,674 | 2.01% | 179,034,628 |
| 2014-03-31 | 2014-03-27 | 4.248 | 42,438,395 | +1,096,776 | 2.01% | 180,260,397 |
| 2014-03-28 | 2014-03-26 | 4.248 | 41,341,619 | +328,366 | 1.96% | 175,601,756 |
| 2014-03-26 | 2014-03-24 | 4.476 | 41,013,253 | -6,668 | 1.94% | 183,557,088 |
| 2014-03-25 | 2014-03-21 | 4.308 | 41,019,921 | -480,047 | 1.94% | 176,696,269 |
| 2014-03-21 | 2014-03-19 | 4.296 | 41,499,968 | +81,675 | 1.97% | 178,266,156 |
| 2014-03-20 | 2014-03-18 | 4.344 | 41,418,293 | +73,340 | 1.96% | 179,903,196 |
| 2014-03-19 | 2014-03-17 | 4.080 | 41,344,953 | +181,685 | 1.96% | 168,670,655 |
| 2014-03-18 | 2014-03-14 | 3.936 | 41,163,268 | -2,115,210 | 1.95% | 162,002,532 |
| 2014-03-17 | 2014-03-13 | 4.116 | 43,278,478 | +70,007 | 2.05% | 178,116,524 |
| 2014-03-14 | 2014-03-12 | 4.248 | 43,208,471 | +106,677 | 2.05% | 183,531,355 |
| 2014-03-13 | 2014-03-11 | 4.260 | 43,101,794 | -125,012 | 2.04% | 183,595,407 |
| 2014-03-12 | 2014-03-10 | 4.440 | 43,226,806 | -250,025 | 2.05% | 191,907,957 |
| 2014-03-11 | 2014-03-07 | 4.476 | 43,476,831 | +163,349 | 2.06% | 194,582,968 |
| 2014-03-10 | 2014-03-06 | 4.572 | 43,313,482 | +36,671 | 2.05% | 198,009,572 |
| 2014-03-07 | 2014-03-05 | 4.632 | 43,276,811 | +10,001 | 2.05% | 200,438,280 |
| 2014-03-06 | 2014-03-04 | 4.404 | 43,266,810 | +8,334 | 2.05% | 190,528,107 |
| 2014-03-05 | 2014-03-03 | 4.464 | 43,258,476 | -41,671 | 2.05% | 193,086,658 |
| 2014-03-04 | 2014-02-28 | 4.440 | 43,300,147 | -165,016 | 2.05% | 192,233,559 |
| 2014-03-03 | 2014-02-27 | 4.440 | 43,465,163 | +8,334 | 2.06% | 192,966,157 |
| 2014-02-28 | 2014-02-26 | 4.488 | 43,456,829 | +346,701 | 2.06% | 195,014,879 |
| 2014-02-27 | 2014-02-25 | 4.380 | 43,110,128 | +1,338,466 | 2.04% | 188,803,608 |
| 2014-02-26 | 2014-02-24 | 4.416 | 41,771,662 | +83,342 | 1.98% | 184,445,339 |
| 2014-02-25 | 2014-02-21 | 4.512 | 41,688,320 | +81,674 | 1.97% | 188,079,019 |
| 2014-02-24 | 2014-02-20 | 4.608 | 41,606,646 | -371,703 | 1.97% | 191,704,384 |
| 2014-02-21 | 2014-02-19 | 4.536 | 41,978,349 | -126,679 | 1.99% | 190,394,880 |
| 2014-02-20 | 2014-02-18 | 4.272 | 42,105,028 | +376,704 | 1.99% | 179,854,815 |
| 2014-02-19 | 2014-02-17 | 3.984 | 41,728,324 | +178,351 | 1.98% | 166,229,132 |
| 2014-02-18 | 2014-02-14 | 3.972 | 41,549,973 | +623,395 | 1.97% | 165,020,102 |
| 2014-02-17 | 2014-02-13 | 3.960 | 40,926,578 | -11,668 | 1.94% | 162,053,153 |
| 2014-02-14 | 2014-02-12 | 3.948 | 40,938,246 | +16,669 | 1.94% | 161,608,143 |
| 2014-02-13 | 2014-02-11 | 3.960 | 40,921,577 | +83,341 | 1.94% | 162,033,351 |
| 2014-02-12 | 2014-02-10 | 3.852 | 40,838,236 | +41,671 | 1.93% | 157,293,262 |
| 2014-02-11 | 2014-02-07 | 3.828 | 40,796,565 | -8,334 | 1.93% | 156,153,741 |
| 2014-02-06 | 2014-02-04 | 3.816 | 40,804,899 | -38,337 | 1.93% | 155,696,030 |
| 2014-02-05 | 2014-01-30 | 3.816 | 40,843,236 | -260,026 | 1.93% | 155,842,309 |
| 2014-01-29 | 2014-01-27 | 3.744 | 41,103,262 | -16,669 | 1.95% | 153,875,329 |
| 2014-01-27 | 2014-01-23 | 3.972 | 41,119,931 | -4,067,070 | 1.95% | 163,312,145 |
| 2014-01-24 | 2014-01-22 | 3.948 | 45,187,001 | +1,966,862 | 2.14% | 178,380,562 |
| 2014-01-23 | 2014-01-21 | 4.080 | 43,220,139 | +6,667 | 2.05% | 176,320,654 |
| 2014-01-22 | 2014-01-20 | 3.960 | 43,213,472 | -95,009 | 2.05% | 171,108,354 |
| 2014-01-21 | 2014-01-17 | 4.164 | 43,308,481 | -13,335 | 2.05% | 180,318,605 |
| 2014-01-20 | 2014-01-16 | 4.200 | 43,321,816 | +8,334 | 2.05% | 181,933,557 |
| 2014-01-17 | 2014-01-15 | 4.200 | 43,313,482 | +80,008 | 2.05% | 181,898,557 |
| 2014-01-14 | 2014-01-10 | 4.128 | 43,233,474 | -11,668 | 2.05% | 178,450,056 |
| 2014-01-10 | 2014-01-08 | 4.068 | 43,245,142 | -6,667 | 2.05% | 175,903,766 |
| 2014-01-09 | 2014-01-07 | 4.092 | 43,251,809 | -16,668 | 2.05% | 176,968,825 |
| 2014-01-08 | 2014-01-06 | 4.128 | 43,268,477 | +4,365,433 | 2.05% | 178,594,534 |
| 2014-01-07 | 2014-01-03 | 3.948 | 38,903,044 | -965,096 | 1.84% | 153,573,964 |
| 2014-01-03 | 2013-12-31 | 3.732 | 39,868,140 | +8,335 | 1.89% | 148,773,121 |
| 2014-01-02 | 2013-12-27 | 3.696 | 39,859,805 | +28,336 | 1.89% | 147,307,208 |
| 2013-12-30 | 2013-12-24 | 3.672 | 39,831,469 | -101,677 | 1.89% | 146,246,628 |
| 2013-12-27 | 2013-12-20 | 3.660 | 39,933,146 | -288,362 | 1.89% | 146,140,799 |
| 2013-12-23 | 2013-12-19 | 3.756 | 40,221,508 | -25,002 | 1.90% | 151,056,980 |
| 2013-12-19 | 2013-12-17 | 3.828 | 40,246,510 | +78,341 | 1.91% | 154,048,339 |
| 2013-12-18 | 2013-12-16 | 3.828 | 40,168,169 | -116,679 | 1.90% | 153,748,480 |
| 2013-12-17 | 2013-12-13 | 3.804 | 40,284,848 | -141,680 | 1.91% | 153,228,342 |
| 2013-12-16 | 2013-12-12 | 3.840 | 40,426,528 | +3,333 | 1.91% | 155,222,450 |
| 2013-12-13 | 2013-12-11 | 3.840 | 40,423,195 | -101,676 | 1.91% | 155,209,652 |
| 2013-12-12 | 2013-12-10 | 3.900 | 40,524,871 | -28,337 | 1.92% | 158,031,300 |
| 2013-12-11 | 2013-12-09 | 3.876 | 40,553,208 | +1,667 | 1.92% | 157,168,623 |
| 2013-12-10 | 2013-12-06 | 3.924 | 40,551,541 | -91,676 | 1.92% | 159,108,443 |
| 2013-12-09 | 2013-12-05 | 3.768 | 40,643,217 | -8,334 | 1.92% | 153,128,432 |
| 2013-12-06 | 2013-12-04 | 3.828 | 40,651,551 | -71,673 | 1.92% | 155,598,682 |
| 2013-12-05 | 2013-12-03 | 3.672 | 40,723,224 | -151,682 | 1.93% | 149,520,827 |
| 2013-12-04 | 2013-12-02 | 3.696 | 40,874,906 | +143,347 | 1.94% | 151,058,649 |
| 2013-12-02 | 2013-11-28 | 3.780 | 40,731,559 | +131,680 | 1.93% | 153,950,002 |
| 2013-11-29 | 2013-11-27 | 3.792 | 40,599,879 | -53,339 | 1.92% | 153,939,451 |
| 2013-11-28 | 2013-11-26 | 3.840 | 40,653,218 | +106,678 | 1.93% | 156,092,853 |
| 2013-11-27 | 2013-11-25 | 3.960 | 40,546,540 | +21,669 | 1.92% | 160,548,352 |
| 2013-11-26 | 2013-11-22 | 4.020 | 40,524,871 | +25,002 | 1.92% | 162,893,802 |
| 2013-11-22 | 2013-11-20 | 4.092 | 40,499,869 | +30,003 | 1.92% | 165,709,005 |
| 2013-11-21 | 2013-11-19 | 4.008 | 40,469,866 | +25,003 | 1.92% | 162,187,114 |
| 2013-11-20 | 2013-11-18 | 4.080 | 40,444,863 | +53,338 | 1.92% | 164,998,652 |
| 2013-11-18 | 2013-11-14 | 4.056 | 40,391,525 | -40,004 | 1.91% | 163,811,755 |
| 2013-11-15 | 2013-11-13 | 3.864 | 40,431,529 | +15,002 | 1.91% | 156,211,912 |
| 2013-11-13 | 2013-11-11 | 4.008 | 40,416,527 | +15,001 | 1.91% | 161,973,352 |
| 2013-11-12 | 2013-11-08 | 3.876 | 40,401,526 | +1,345,134 | 1.91% | 156,580,762 |
| 2013-11-11 | 2013-11-07 | 4.008 | 39,056,392 | -25,003 | 1.85% | 156,522,472 |
| 2013-11-08 | 2013-11-06 | 3.936 | 39,081,395 | -13,334 | 1.85% | 153,809,094 |
| 2013-11-07 | 2013-11-05 | 3.972 | 39,094,729 | +60,006 | 1.85% | 155,268,841 |
| 2013-11-06 | 2013-11-04 | 4.044 | 39,034,723 | -683,402 | 1.85% | 157,840,742 |
| 2013-11-05 | 2013-11-01 | 4.128 | 39,718,125 | -66,673 | 1.88% | 163,940,137 |
| 2013-11-04 | 2013-10-31 | 4.188 | 39,784,798 | +626,729 | 1.88% | 166,602,186 |
| 2013-11-01 | 2013-10-30 | 4.140 | 39,158,069 | +93,343 | 1.85% | 162,098,305 |
| 2013-10-31 | 2013-10-29 | 4.164 | 39,064,726 | -356,703 | 1.85% | 162,649,364 |
| 2013-10-30 | 2013-10-28 | 4.308 | 39,421,429 | +36,671 | 1.87% | 169,810,650 |
| 2013-10-29 | 2013-10-25 | 4.356 | 39,384,758 | +103,343 | 1.86% | 171,542,967 |
| 2013-10-28 | 2013-10-24 | 4.380 | 39,281,415 | -843,417 | 1.86% | 172,035,510 |
| 2013-10-25 | 2013-10-23 | 4.284 | 40,124,832 | -35,003 | 1.90% | 171,877,708 |
| 2013-10-24 | 2013-10-22 | 4.200 | 40,159,835 | +101,677 | 1.90% | 168,654,555 |
| 2013-10-23 | 2013-10-21 | 4.188 | 40,058,158 | +30,003 | 1.90% | 167,746,904 |
| 2013-10-22 | 2013-10-18 | 4.080 | 40,028,155 | +6,667 | 2.25% | 163,298,653 |
| 2013-10-21 | 2013-10-17 | 4.176 | 40,021,488 | +88,342 | 2.25% | 167,113,135 |
| 2013-10-17 | 2013-10-15 | 4.212 | 39,933,146 | +73,341 | 2.25% | 168,181,706 |
| 2013-10-16 | 2013-10-11 | 4.080 | 39,859,805 | +10,001 | 2.24% | 162,611,853 |
| 2013-10-15 | 2013-10-10 | 4.224 | 39,849,804 | -101,677 | 2.24% | 168,308,855 |
| 2013-10-11 | 2013-10-09 | 4.140 | 39,951,481 | +381,704 | 2.25% | 165,382,705 |
| 2013-10-10 | 2013-10-08 | 3.732 | 39,569,777 | +41,671 | 2.23% | 147,659,741 |
| 2013-10-09 | 2013-10-07 | 3.672 | 39,528,106 | -163,349 | 2.22% | 145,132,790 |
| 2013-10-07 | 2013-10-03 | 3.600 | 39,691,455 | +48,338 | 2.23% | 142,875,047 |
| 2013-10-04 | 2013-10-02 | 3.708 | 39,643,117 | +68,340 | 2.23% | 146,982,079 |
| 2013-10-03 | 2013-09-30 | 3.684 | 39,574,777 | +16,668 | 2.23% | 145,778,999 |
| 2013-10-02 | 2013-09-27 | 3.684 | 39,558,109 | -36,670 | 2.22% | 145,717,600 |
| 2013-09-30 | 2013-09-26 | 3.696 | 39,594,779 | +108,344 | 2.23% | 146,327,769 |
| 2013-09-27 | 2013-09-25 | 3.708 | 39,486,435 | +136,680 | 2.22% | 146,401,160 |
| 2013-09-26 | 2013-09-24 | 3.780 | 39,349,755 | -86,675 | 2.21% | 148,727,301 |
| 2013-09-24 | 2013-09-19 | 3.876 | 39,436,430 | -403,373 | 2.22% | 152,840,422 |
| 2013-09-23 | 2013-09-18 | 3.816 | 39,839,803 | -18,336 | 2.24% | 152,013,589 |
| 2013-09-19 | 2013-09-17 | 3.840 | 39,858,139 | -596,725 | 2.24% | 153,040,053 |
| 2013-09-18 | 2013-09-16 | 3.660 | 40,454,864 | +1,123,444 | 2.28% | 148,050,097 |
| 2013-09-17 | 2013-09-13 | 3.312 | 39,331,420 | -728,405 | 2.21% | 130,252,726 |
| 2013-09-16 | 2013-09-12 | 3.360 | 40,059,825 | -680,068 | 2.25% | 134,587,644 |
| 2013-09-13 | 2013-09-11 | 3.504 | 40,739,893 | +166,683 | 2.29% | 142,738,407 |
| 2013-09-12 | 2013-09-10 | 3.444 | 40,573,210 | +450,045 | 2.28% | 139,720,257 |
| 2013-09-11 | 2013-09-09 | 3.528 | 40,123,165 | +365,036 | 2.26% | 141,540,468 |
| 2013-09-10 | 2013-09-06 | 3.420 | 39,758,129 | -510,050 | 2.24% | 135,959,297 |
| 2013-09-09 | 2013-09-05 | 3.228 | 40,268,179 | +100,010 | 2.26% | 129,972,772 |
| 2013-09-06 | 2013-09-04 | 3.396 | 40,168,169 | -701,737 | 2.26% | 136,397,554 |
| 2013-09-05 | 2013-09-03 | 3.492 | 40,869,906 | +223,189 | 2.30% | 142,703,538 |
| 2013-09-04 | 2013-09-02 | 3.588 | 40,646,717 | -419,875 | 2.29% | 145,825,936 |
| 2013-09-03 | 2013-08-30 | 3.660 | 41,066,592 | -1,195,119 | 2.31% | 150,288,799 |
| 2013-09-02 | 2013-08-29 | 3.912 | 42,261,711 | -106,677 | 2.38% | 165,311,394 |
| 2013-08-30 | 2013-08-28 | 4.032 | 42,368,388 | -63,339 | 2.38% | 170,812,374 |
| 2013-08-29 | 2013-08-27 | 4.044 | 42,431,727 | +75,007 | 2.39% | 171,576,862 |
| 2013-08-28 | 2013-08-26 | 4.092 | 42,356,720 | -238,357 | 2.38% | 173,306,484 |
| 2013-08-27 | 2013-08-23 | 3.900 | 42,595,077 | -123,346 | 2.40% | 166,104,302 |
| 2013-08-26 | 2013-08-22 | 3.864 | 42,718,423 | -1,270,126 | 2.40% | 165,047,593 |
| 2013-08-23 | 2013-08-21 | 3.924 | 43,988,549 | +41,671 | 2.47% | 172,593,923 |
| 2013-08-22 | 2013-08-20 | 3.972 | 43,946,878 | -413,374 | 2.47% | 174,539,663 |
| 2013-08-21 | 2013-08-19 | 4.020 | 44,360,252 | -461,713 | 2.49% | 178,310,502 |
| 2013-08-20 | 2013-08-16 | 4.032 | 44,821,965 | -655,065 | 2.52% | 180,704,214 |
| 2013-08-19 | 2013-08-15 | 3.960 | 45,477,030 | -36,670 | 2.56% | 180,071,153 |
| 2013-08-16 | 2013-08-13 | 4.176 | 45,513,700 | +368,370 | 2.56% | 190,046,335 |
| 2013-08-15 | 2013-08-12 | 4.200 | 45,145,330 | +35,003 | 2.54% | 189,591,555 |
| 2013-08-13 | 2013-08-09 | 4.176 | 45,110,327 | +58,339 | 2.54% | 188,362,016 |
| 2013-08-12 | 2013-08-08 | 4.128 | 45,051,988 | +15,002 | 2.53% | 185,956,136 |
| 2013-08-09 | 2013-08-07 | 4.104 | 45,036,986 | +136,680 | 2.53% | 184,813,434 |
| 2013-08-08 | 2013-08-06 | 4.056 | 44,900,306 | -16,668 | 2.53% | 182,097,554 |
| 2013-08-07 | 2013-08-05 | 4.080 | 44,916,974 | -76,675 | 2.53% | 183,243,053 |
| 2013-08-06 | 2013-08-02 | 3.900 | 44,993,649 | -21,668 | 2.53% | 175,457,804 |
| 2013-08-05 | 2013-08-01 | 4.188 | 45,015,317 | +686,734 | 2.53% | 188,505,424 |
| 2013-08-02 | 2013-07-31 | 4.344 | 44,328,583 | +776,744 | 2.49% | 192,544,240 |
| 2013-08-01 | 2013-07-30 | 4.356 | 43,551,839 | +285,029 | 2.45% | 189,692,969 |
| 2013-07-31 | 2013-07-29 | 4.308 | 43,266,810 | +263,359 | 2.43% | 186,374,906 |
| 2013-07-30 | 2013-07-26 | 4.392 | 43,003,451 | +235,023 | 2.42% | 188,852,399 |
| 2013-07-29 | 2013-07-25 | 4.308 | 42,768,428 | -320,031 | 2.41% | 184,228,089 |
| 2013-07-26 | 2013-07-24 | 4.356 | 43,088,459 | +80,008 | 2.42% | 187,674,686 |
| 2013-07-25 | 2013-07-23 | 4.344 | 43,008,451 | +18,335 | 2.42% | 186,810,156 |
| 2013-07-24 | 2013-07-22 | 4.224 | 42,990,116 | -348,368 | 2.42% | 181,572,215 |
| 2013-07-23 | 2013-07-19 | 4.260 | 43,338,484 | +71,674 | 2.44% | 184,603,606 |
| 2013-07-22 | 2013-07-18 | 4.416 | 43,266,810 | +70,007 | 2.43% | 191,047,257 |
| 2013-07-19 | 2013-07-17 | 4.404 | 43,196,803 | +480,047 | 2.43% | 190,219,827 |
| 2013-07-18 | 2013-07-16 | 4.512 | 42,716,756 | +321,699 | 2.40% | 192,718,861 |
| 2013-07-17 | 2013-07-15 | 4.440 | 42,395,057 | +131,680 | 2.38% | 188,215,358 |
| 2013-07-16 | 2013-07-12 | 4.428 | 42,263,377 | -15,002 | 2.38% | 187,123,647 |
| 2013-07-15 | 2013-07-11 | 4.296 | 42,278,379 | +138,347 | 2.38% | 181,609,878 |
| 2013-07-12 | 2013-07-10 | 4.260 | 42,140,032 | +105,011 | 2.37% | 179,498,707 |
| 2013-07-11 | 2013-07-09 | 4.212 | 42,035,021 | -6,668 | 2.36% | 177,033,924 |
| 2013-07-10 | 2013-07-08 | 4.188 | 42,041,689 | -3,333 | 2.36% | 176,053,107 |
| 2013-07-09 | 2013-07-05 | 4.284 | 42,045,022 | +20,002 | 2.36% | 180,102,985 |
| 2013-07-08 | 2013-07-04 | 4.368 | 42,025,020 | +150,014 | 2.51% | 183,547,056 |
| 2013-07-05 | 2013-07-03 | 4.200 | 41,875,006 | -1,666 | 2.50% | 175,857,558 |
| 2013-07-04 | 2013-07-02 | 4.368 | 41,876,672 | +586,725 | 2.50% | 182,899,137 |
| 2013-07-03 | 2013-06-28 | 4.152 | 41,289,947 | -291,696 | 2.47% | 171,418,834 |
| 2013-07-02 | 2013-06-27 | 3.996 | 41,581,643 | +165,016 | 2.48% | 166,143,743 |
| 2013-06-28 | 2013-06-26 | 4.116 | 41,416,627 | +180,018 | 2.47% | 170,453,906 |
| 2013-06-27 | 2013-06-25 | 3.972 | 41,236,609 | +165,017 | 2.46% | 163,775,544 |
| 2013-06-26 | 2013-06-24 | 4.272 | 41,071,592 | +548,387 | 2.45% | 175,440,415 |
| 2013-06-25 | 2013-06-21 | 4.800 | 40,523,205 | -138,347 | 2.42% | 194,492,066 |
| 2013-06-24 | 2013-06-20 | 4.896 | 40,661,552 | +461,713 | 2.43% | 199,059,187 |
| 2013-06-21 | 2013-06-19 | 5.004 | 40,199,839 | +20,002 | 2.40% | 201,140,016 |
| 2013-06-20 | 2013-06-18 | 4.920 | 40,179,837 | +555,055 | 2.40% | 197,665,165 |
| 2013-06-19 | 2013-06-17 | 4.764 | 39,624,782 | +30,003 | 2.37% | 188,753,713 |
| 2013-06-18 | 2013-06-14 | 4.716 | 39,594,779 | -408,374 | 2.37% | 186,710,433 |
| 2013-06-17 | 2013-06-13 | 4.632 | 40,003,153 | +2,766,942 | 2.39% | 185,276,202 |
| 2013-06-14 | 2013-06-11 | 4.680 | 37,236,211 | +3,000,297 | 2.22% | 174,248,160 |
| 2013-06-13 | 2013-06-10 | 4.896 | 34,235,914 | +3,334 | 2.05% | 167,602,388 |
| 2013-06-11 | 2013-06-07 | 4.956 | 34,232,580 | +15,002 | 2.05% | 169,639,817 |
| 2013-06-10 | 2013-06-06 | 5.063 | 34,217,578 | -976,764 | 2.04% | 173,260,606 |
| 2013-06-07 | 2013-06-05 | 5.016 | 35,194,342 | -360,036 | 2.10% | 176,517,287 |
| 2013-06-06 | 2013-06-04 | 4.980 | 35,554,378 | -6,420,637 | 2.12% | 177,043,218 |
| 2013-06-05 | 2013-06-03 | 5.063 | 41,975,015 | -626,729 | 2.51% | 212,540,365 |
| 2013-06-04 | 2013-05-31 | 5.519 | 42,601,744 | +34,324,242 | 2.55% | 235,138,272 |
| 2013-06-03 | 2013-05-30 | 5.555 | 8,277,502 | -170,850 | 0.56% | 45,985,234 |
| 2013-05-31 | 2013-05-29 | 5.267 | 8,448,352 | +58,339 | 0.57% | 44,501,498 |
| 2013-05-30 | 2013-05-28 | 5.351 | 8,390,013 | -221,689 | 0.56% | 44,898,890 |
| 2013-05-29 | 2013-05-27 | 5.207 | 8,611,702 | -2,495,248 | 0.58% | 44,845,290 |
| 2013-05-14 | 2013-05-10 | 4.596 | 11,106,950 | +33,337 | 0.75% | 51,042,472 |
| 2013-05-13 | 2013-05-09 | 4.656 | 11,073,613 | -21,669 | 0.75% | 51,553,622 |
| 2013-05-09 | 2013-05-07 | 4.656 | 11,095,282 | -10,001 | 0.75% | 51,654,502 |
| 2013-05-08 | 2013-05-06 | 4.344 | 11,105,283 | +38,337 | 0.75% | 48,236,558 |
| 2013-05-07 | 2013-05-03 | 3.888 | 11,066,946 | +166,683 | 0.74% | 43,024,013 |
| 2013-05-06 | 2013-05-02 | 3.960 | 10,900,263 | -38,337 | 0.73% | 43,160,755 |
| 2013-05-03 | 2013-04-30 | 3.948 | 10,938,600 | +241,691 | 0.74% | 43,181,304 |
| 2013-05-02 | 2013-04-29 | 3.888 | 10,696,909 | -810,080 | 0.72% | 41,585,452 |
| 2013-04-30 | 2013-04-26 | 4.008 | 11,506,989 | -205,021 | 0.77% | 46,115,431 |
| 2013-04-29 | 2013-04-25 | 4.032 | 11,712,010 | +308,364 | 0.79% | 47,218,134 |
| 2013-04-26 | 2013-04-24 | 3.984 | 11,403,646 | +86,675 | 0.77% | 45,427,614 |
| 2013-04-25 | 2013-04-23 | 3.936 | 11,316,971 | -8,334 | 0.76% | 44,539,174 |
| 2013-04-24 | 2013-04-22 | 3.852 | 11,325,305 | +125,013 | 0.76% | 43,620,742 |
| 2013-04-23 | 2013-04-19 | 4.056 | 11,200,292 | +88,342 | 0.75% | 45,423,873 |
| 2013-04-22 | 2013-04-18 | 4.032 | 11,111,950 | +1,166,782 | 0.75% | 44,798,933 |
| 2013-04-19 | 2013-04-17 | 4.032 | 9,945,168 | -885,088 | 0.67% | 40,094,935 |
| 2013-04-18 | 2013-04-16 | 3.888 | 10,830,256 | +166,684 | 0.73% | 42,103,853 |
| 2013-04-17 | 2013-04-15 | 3.960 | 10,663,572 | -570,057 | 0.72% | 42,223,551 |
| 2013-04-16 | 2013-04-12 | 4.080 | 11,233,629 | -491,716 | 0.76% | 45,828,654 |
| 2013-04-15 | 2013-04-11 | 3.900 | 11,725,345 | +66,674 | 0.79% | 45,724,304 |
| 2013-04-12 | 2013-04-10 | 3.768 | 11,658,671 | -100,010 | 0.78% | 43,925,509 |
| 2013-04-11 | 2013-04-09 | 3.852 | 11,758,681 | +170,017 | 0.79% | 45,289,941 |
| 2013-04-10 | 2013-04-08 | 4.068 | 11,588,664 | +117,525 | 0.78% | 47,138,003 |
| 2013-04-09 | 2013-04-05 | 4.116 | 11,471,139 | -1,208,454 | 0.77% | 47,210,519 |
| 2013-04-08 | 2013-04-03 | 4.224 | 12,679,593 | -168,350 | 0.85% | 53,553,282 |
| 2013-04-05 | 2013-04-02 | 4.272 | 12,847,943 | +253,359 | 0.86% | 54,880,961 |
| 2013-04-03 | 2013-03-28 | 4.248 | 12,594,584 | +221,689 | 0.85% | 53,496,479 |
| 2013-04-02 | 2013-03-27 | 4.200 | 12,372,895 | +660,065 | 0.83% | 51,960,998 |
| 2013-03-28 | 2013-03-26 | 3.948 | 11,712,830 | +1,348,467 | 0.79% | 46,237,660 |
| 2013-03-27 | 2013-03-25 | 3.708 | 10,364,363 | +160,016 | 0.70% | 38,427,241 |
| 2013-03-26 | 2013-03-22 | 3.720 | 10,204,347 | +435,043 | 0.69% | 37,956,401 |
| 2013-03-25 | 2013-03-21 | 3.468 | 9,769,304 | +175,018 | 0.66% | 33,876,581 |
| 2013-03-21 | 2013-03-19 | 3.408 | 9,594,286 | +83,341 | 0.65% | 32,694,079 |
| 2013-03-20 | 2013-03-18 | 3.276 | 9,510,945 | -200,019 | 0.64% | 31,154,761 |
| 2013-03-19 | 2013-03-15 | 3.384 | 9,710,964 | -18,336 | 0.65% | 32,858,638 |
| 2013-03-18 | 2013-03-14 | 3.432 | 9,729,300 | +13,335 | 0.65% | 33,387,641 |
| 2013-03-15 | 2013-03-13 | 3.396 | 9,715,965 | +113,345 | 0.65% | 32,992,140 |
| 2013-03-14 | 2013-03-12 | 3.240 | 9,602,620 | +208,354 | 0.65% | 31,109,399 |
| 2013-03-13 | 2013-03-11 | 3.444 | 9,394,266 | +58,339 | 0.63% | 32,350,639 |
| 2013-03-12 | 2013-03-08 | 3.360 | 9,335,927 | -666,733 | 0.63% | 31,365,599 |
| 2013-03-11 | 2013-03-07 | 3.096 | 10,002,660 | -133,347 | 0.67% | 30,965,160 |
| 2013-03-08 | 2013-03-06 | 2.868 | 10,136,007 | -28,336 | 0.68% | 29,067,181 |
| 2013-03-07 | 2013-03-05 | 2.736 | 10,164,343 | +28,336 | 0.68% | 27,806,881 |
| 2013-03-04 | 2013-02-28 | 2.352 | 10,136,007 | -355,035 | 0.68% | 23,837,521 |
| 2013-03-01 | 2013-02-27 | 2.040 | 10,491,042 | -1,545,153 | 0.71% | 21,399,600 |
| 2013-02-28 | 2013-02-26 | 2.028 | 12,036,195 | -41,671 | 0.81% | 24,406,979 |
| 2013-02-27 | 2013-02-25 | 2.028 | 12,077,866 | -16,669 | 0.81% | 24,491,480 |
| 2013-02-26 | 2013-02-22 | 2.028 | 12,094,535 | -288,361 | 0.81% | 24,525,281 |
| 2013-02-21 | 2013-02-19 | 2.004 | 12,382,896 | -4,108,742 | 0.83% | 24,812,859 |
| 2013-02-20 | 2013-02-18 | 2.028 | 16,491,638 | +83,342 | 1.11% | 33,441,720 |
| 2013-02-19 | 2013-02-15 | 2.028 | 16,408,296 | +2,918,623 | 1.10% | 33,272,719 |
| 2013-02-15 | 2013-02-08 | 2.016 | 13,489,673 | +1,728,505 | 0.91% | 27,192,480 |
| 2013-02-14 | 2013-02-07 | 2.004 | 11,761,168 | +2,518,583 | 0.79% | 23,567,040 |
| 2013-02-08 | 2013-02-06 | 2.016 | 9,242,585 | +416,708 | 0.62% | 18,631,201 |
| 2013-02-07 | 2013-02-05 | 2.016 | 8,825,877 | +321,699 | 0.59% | 17,791,201 |
| 2013-02-06 | 2013-02-04 | 2.004 | 8,504,178 | +295,029 | 0.57% | 17,040,680 |
| 2013-01-24 | 2013-01-22 | 1.980 | 8,209,149 | +325,033 | 0.55% | 16,252,501 |
| 2013-01-23 | 2013-01-21 | 1.992 | 7,884,116 | -11,668 | 0.53% | 15,703,599 |
| 2013-01-22 | 2013-01-18 | 1.932 | 7,895,784 | -8,334 | 0.53% | 15,253,140 |
| 2013-01-18 | 2013-01-16 | 1.908 | 7,904,118 | +41,670 | 0.53% | 15,079,559 |
| 2013-01-17 | 2013-01-15 | 1.920 | 7,862,448 | -10,001 | 0.53% | 15,094,401 |
| 2013-01-16 | 2013-01-14 | 1.908 | 7,872,449 | +73,341 | 0.53% | 15,019,141 |
| 2013-01-15 | 2013-01-11 | 1.908 | 7,799,108 | +333,367 | 0.52% | 14,879,220 |
| 2013-01-14 | 2013-01-10 | 1.920 | 7,465,741 | -53,339 | 0.50% | 14,332,799 |
| 2013-01-11 | 2013-01-09 | 1.920 | 7,519,080 | +50,005 | 0.51% | 14,435,200 |
| 2013-01-10 | 2013-01-08 | 1.920 | 7,469,075 | +66,673 | 0.50% | 14,339,200 |
| 2013-01-09 | 2013-01-07 | 1.932 | 7,402,402 | -33,336 | 0.50% | 14,300,020 |
| 2013-01-08 | 2013-01-04 | 1.896 | 7,435,738 | +83,341 | 0.50% | 14,096,759 |
| 2013-01-07 | 2013-01-03 | 1.920 | 7,352,397 | +83,342 | 0.49% | 14,115,200 |
| 2013-01-04 | 2013-01-02 | 1.920 | 7,269,055 | +83,341 | 0.49% | 13,955,199 |
| 2013-01-03 | 2012-12-31 | 1.920 | 7,185,714 | +83,342 | 0.48% | 13,795,201 |
| 2013-01-02 | 2012-12-27 | 1.884 | 7,102,372 | -113,345 | 0.48% | 13,379,540 |
| 2012-12-20 | 2012-12-18 | 1.872 | 7,215,717 | -533,386 | 0.49% | 13,506,481 |
| 2012-12-11 | 2012-12-07 | 1.848 | 7,749,103 | -56,672 | 0.52% | 14,318,920 |
| 2012-12-03 | 2012-11-29 | 1.872 | 7,805,775 | +20,002 | 0.53% | 14,610,960 |
| 2012-11-21 | 2012-11-19 | 1.848 | 7,785,773 | -83,342 | 0.52% | 14,386,680 |
| 2012-11-20 | 2012-11-16 | 1.860 | 7,869,115 | -16,668 | 0.53% | 14,635,100 |
| 2012-11-19 | 2012-11-15 | 1.872 | 7,885,783 | +73,340 | 0.53% | 14,760,720 |
| 2012-11-06 | 2012-11-02 | 1.788 | 7,812,443 | +33,337 | 0.53% | 13,967,261 |
| 2012-11-02 | 2012-10-31 | 1.800 | 7,779,106 | +50,005 | 0.52% | 14,001,000 |
| 2012-10-17 | 2012-10-15 | 1.800 | 7,729,101 | +166,683 | 0.52% | 13,911,000 |
| 2012-10-12 | 2012-10-10 | 1.800 | 7,562,418 | -130,013 | 0.51% | 13,611,000 |
| 2012-10-10 | 2012-10-08 | 1.800 | 7,692,431 | -20,002 | 0.52% | 13,845,001 |
| 2012-10-09 | 2012-10-05 | 1.812 | 7,712,433 | +56,673 | 0.52% | 13,973,541 |
| 2012-10-08 | 2012-10-04 | 1.788 | 7,655,760 | +166,683 | 0.52% | 13,687,139 |
| 2012-10-05 | 2012-10-03 | 1.776 | 7,489,077 | +116,678 | 0.50% | 13,299,280 |
| 2012-09-26 | 2012-09-24 | 1.764 | 7,372,399 | -41,671 | 0.50% | 13,003,620 |
| 2012-09-20 | 2012-09-18 | 1.788 | 7,414,070 | -21,668 | 0.50% | 13,255,041 |
| 2012-09-18 | 2012-09-14 | 1.842 | 7,435,738 | +123,108 | 0.50% | 13,699,024 |
| 2012-09-17 | 2012-09-13 | 1.842 | 7,312,630 | -37,703 | 0.50% | 13,472,220 |
| 2012-09-14 | 2012-09-12 | 1.830 | 7,350,333 | -44,259 | 0.50% | 13,452,001 |
| 2012-09-13 | 2012-09-11 | 1.830 | 7,394,592 | -91,797 | 0.51% | 13,533,000 |
| 2012-09-12 | 2012-09-10 | 1.818 | 7,486,389 | -80,323 | 0.51% | 13,609,660 |
| 2012-09-10 | 2012-09-06 | 1.818 | 7,566,712 | -13,114 | 0.52% | 13,755,680 |
| 2012-09-07 | 2012-09-05 | 1.806 | 7,579,826 | -44,259 | 0.52% | 13,687,041 |
| 2012-09-06 | 2012-09-04 | 1.830 | 7,624,085 | -116,386 | 0.52% | 13,953,000 |
| 2012-09-03 | 2012-08-30 | 1.769 | 7,740,471 | -8,196 | 0.53% | 13,693,800 |
| 2012-08-31 | 2012-08-29 | 1.818 | 7,748,667 | -39,342 | 0.53% | 14,086,460 |
| 2012-08-30 | 2012-08-28 | 1.769 | 7,788,009 | -6,557 | 0.53% | 13,777,901 |
| 2012-08-28 | 2012-08-24 | 1.733 | 7,794,566 | +8,197 | 0.53% | 13,504,201 |
| 2012-08-24 | 2012-08-22 | 1.794 | 7,786,369 | -81,962 | 0.53% | 13,964,999 |
| 2012-08-21 | 2012-08-17 | 1.794 | 7,868,331 | -154,088 | 0.54% | 14,112,000 |
| 2012-08-17 | 2012-08-15 | 1.781 | 8,022,419 | -81,962 | 0.55% | 14,290,480 |
| 2012-08-16 | 2012-08-14 | 1.769 | 8,104,381 | -99,993 | 0.55% | 14,337,600 |
| 2012-08-09 | 2012-08-07 | 1.757 | 8,204,374 | -65,570 | 0.56% | 14,414,399 |
| 2012-08-08 | 2012-08-06 | 1.781 | 8,269,944 | +21,310 | 0.57% | 14,731,400 |
| 2012-08-07 | 2012-08-03 | 1.733 | 8,248,634 | -521,277 | 0.56% | 14,290,880 |
| 2012-08-06 | 2012-08-02 | 1.720 | 8,769,911 | +24,589 | 0.60% | 15,087,000 |
| 2012-07-13 | 2012-07-11 | 1.684 | 8,745,322 | +16,392 | 0.60% | 14,724,600 |
| 2012-07-10 | 2012-07-06 | 1.586 | 8,728,930 | -163,923 | 0.60% | 13,845,000 |
| 2012-06-28 | 2012-06-26 | 1.550 | 8,892,853 | +16,392 | 0.61% | 13,779,499 |
| 2012-06-26 | 2012-06-22 | 1.574 | 8,876,461 | +16,392 | 0.61% | 13,970,700 |
| 2012-06-25 | 2012-06-21 | 1.562 | 8,860,069 | +8,196 | 0.61% | 13,836,800 |
| 2012-05-24 | 2012-05-22 | 1.611 | 8,851,873 | +163,924 | 0.61% | 14,256,001 |
| 2012-05-21 | 2012-05-17 | 1.672 | 8,687,949 | -91,797 | 0.59% | 14,522,000 |
| 2012-05-16 | 2012-05-14 | 1.710 | 8,779,746 | -119,664 | 0.60% | 15,017,400 |
| 2012-05-15 | 2012-05-11 | 1.634 | 8,899,410 | +329,607 | 0.61% | 14,545,543 |
| 2012-05-10 | 2012-05-08 | 1.622 | 8,569,803 | +39,464 | 0.61% | 13,898,241 |
| 2012-05-04 | 2012-05-02 | 1.609 | 8,530,339 | -39,464 | 0.61% | 13,726,159 |
| 2012-05-03 | 2012-04-30 | 1.647 | 8,569,803 | +121,547 | 0.61% | 14,115,401 |
| 2012-05-02 | 2012-04-27 | 1.622 | 8,448,256 | +101,025 | 0.60% | 13,701,120 |
| 2012-04-27 | 2012-04-25 | 1.596 | 8,347,231 | -36,306 | 0.59% | 13,325,760 |
| 2012-04-26 | 2012-04-24 | 1.596 | 8,383,537 | -6,314 | 0.60% | 13,383,720 |
| 2012-04-24 | 2012-04-20 | 1.584 | 8,389,851 | +394,631 | 0.60% | 13,287,500 |
| 2012-04-23 | 2012-04-19 | 1.558 | 7,995,220 | +405,680 | 0.57% | 12,459,900 |
| 2012-04-20 | 2012-04-18 | 1.546 | 7,589,540 | +107,340 | 0.54% | 11,731,521 |
| 2012-04-19 | 2012-04-17 | 1.533 | 7,482,200 | +78,926 | 0.53% | 11,470,800 |
| 2012-04-18 | 2012-04-16 | 1.546 | 7,403,274 | +23,678 | 0.53% | 11,443,600 |
| 2012-04-05 | 2012-04-02 | 1.520 | 7,379,596 | +37,885 | 0.52% | 11,220,000 |
| 2012-03-30 | 2012-03-28 | 1.495 | 7,341,711 | -31,571 | 0.52% | 10,976,359 |
| 2012-03-29 | 2012-03-27 | 1.546 | 7,373,282 | -23,678 | 0.52% | 11,397,240 |
| 2012-03-28 | 2012-03-26 | 1.546 | 7,396,960 | +41,042 | 0.53% | 11,433,840 |
| 2012-03-27 | 2012-03-23 | 1.546 | 7,355,918 | +9,471 | 0.52% | 11,370,400 |
| 2012-03-26 | 2012-03-22 | 1.546 | 7,346,447 | -31,571 | 0.52% | 11,355,760 |
| 2012-03-21 | 2012-03-19 | 1.609 | 7,378,018 | -37,884 | 0.52% | 11,871,961 |
| 2012-03-20 | 2012-03-16 | 1.584 | 7,415,902 | -23,678 | 0.53% | 11,745,000 |
| 2012-03-19 | 2012-03-15 | 1.558 | 7,439,580 | -18,942 | 0.53% | 11,593,980 |
| 2012-03-08 | 2012-03-06 | 1.546 | 7,458,522 | -77,348 | 0.53% | 11,529,000 |
| 2012-03-02 | 2012-02-29 | 1.634 | 7,535,870 | -115,232 | 0.54% | 12,316,920 |
| 2012-02-24 | 2012-02-22 | 1.647 | 7,651,102 | +78,926 | 0.54% | 12,602,200 |
| 2012-02-23 | 2012-02-21 | 1.647 | 7,572,176 | +36,306 | 0.54% | 12,472,200 |
| 2012-01-13 | 2012-01-11 | 1.520 | 7,535,870 | +31,571 | 0.54% | 11,457,600 |
| 2012-01-12 | 2012-01-10 | 1.546 | 7,504,299 | +39,463 | 0.53% | 11,599,759 |
| 2011-12-07 | 2011-12-05 | 1.571 | 7,464,836 | -157,853 | 0.53% | 11,727,920 |
| 2011-12-05 | 2011-12-01 | 1.558 | 7,622,689 | -39,463 | 0.54% | 11,879,341 |
| 2011-12-01 | 2011-11-29 | 1.546 | 7,662,152 | -118,389 | 0.54% | 11,843,760 |
| 2011-11-30 | 2011-11-28 | 1.558 | 7,780,541 | -197,315 | 0.55% | 12,125,340 |
| 2011-11-25 | 2011-11-23 | 1.432 | 7,977,856 | -4,736 | 0.57% | 11,422,040 |
| 2011-11-08 | 2011-11-04 | 1.419 | 7,982,592 | -39,463 | 0.57% | 11,327,680 |
| 2011-11-01 | 2011-10-28 | 1.394 | 8,022,055 | -23,678 | 0.57% | 11,180,400 |
| 2011-10-27 | 2011-10-25 | 1.394 | 8,045,733 | -172,059 | 0.57% | 11,213,400 |
| 2011-10-14 | 2011-10-12 | 1.432 | 8,217,792 | -23,678 | 0.58% | 11,765,560 |
| 2011-10-04 | 2011-09-30 | 1.394 | 8,241,470 | -23,678 | 0.59% | 11,486,200 |
| 2011-09-22 | 2011-09-20 | 1.495 | 8,265,148 | +39,464 | 0.59% | 12,356,961 |
| 2011-09-09 | 2011-09-07 | 1.508 | 8,225,684 | -135,753 | 0.58% | 12,402,179 |
| 2011-09-06 | 2011-09-02 | 1.508 | 8,361,437 | -7,893 | 0.59% | 12,606,859 |
| 2011-09-02 | 2011-08-31 | 1.596 | 8,369,330 | -23,678 | 0.59% | 13,361,040 |
| 2011-08-25 | 2011-08-23 | 1.520 | 8,393,008 | +394,631 | 0.60% | 12,760,800 |
| 2011-06-01 | 2011-05-30 | 1.888 | 7,998,377 | -394,631 | 0.57% | 15,099,660 |
| 2011-05-19 | 2011-05-17 | 1.926 | 8,393,008 | +86,819 | 0.60% | 16,163,680 |
| 2011-05-13 | 2011-05-11 | 1.774 | 8,306,189 | +77,347 | 0.59% | 14,733,600 |
| 2011-05-05 | 2011-05-03 | 1.774 | 8,228,842 | +45,778 | 0.58% | 14,596,401 |
| 2011-04-27 | 2011-04-21 | 1.799 | 8,183,064 | -44,199 | 0.58% | 14,722,559 |
| 2011-04-26 | 2011-04-20 | 1.761 | 8,227,263 | -3,157 | 0.58% | 14,489,360 |
| 2011-04-19 | 2011-04-15 | 1.774 | 8,230,420 | +80,505 | 0.58% | 14,599,200 |
| 2011-04-18 | 2011-04-14 | 1.774 | 8,149,915 | +15,785 | 0.58% | 14,456,399 |
| 2011-04-13 | 2011-04-11 | 1.786 | 8,134,130 | +33,149 | 0.58% | 14,531,460 |
| 2011-04-12 | 2011-04-08 | 1.761 | 8,100,981 | +23,678 | 0.58% | 14,266,960 |
| 2011-04-11 | 2011-04-07 | 1.736 | 8,077,303 | +47,355 | 0.57% | 14,020,579 |
| 2011-04-08 | 2011-04-06 | 1.748 | 8,029,948 | +37,885 | 0.57% | 14,040,121 |
| 2011-04-07 | 2011-04-04 | 1.710 | 7,992,063 | +115,232 | 0.57% | 13,670,100 |
| 2011-04-06 | 2011-04-01 | 1.748 | 7,876,831 | +96,290 | 0.56% | 13,772,400 |
| 2011-04-04 | 2011-03-31 | 1.748 | 7,780,541 | +63,141 | 0.55% | 13,604,040 |
| 2011-04-01 | 2011-03-30 | 1.748 | 7,717,400 | +102,604 | 0.55% | 13,493,640 |
| 2011-03-31 | 2011-03-29 | 1.723 | 7,614,796 | +78,926 | 0.54% | 13,121,280 |
| 2011-03-30 | 2011-03-28 | 1.761 | 7,535,870 | +135,753 | 0.54% | 13,271,720 |
| 2011-03-17 | 2011-03-15 | 1.774 | 7,400,117 | +55,248 | 0.53% | 13,126,400 |
| 2011-03-15 | 2011-03-11 | 1.786 | 7,344,869 | +14,207 | 0.52% | 13,121,461 |
| 2011-03-11 | 2011-03-09 | 1.736 | 7,330,662 | +4,736 | 0.52% | 12,724,560 |
| 2011-03-10 | 2011-03-08 | 1.710 | 7,325,926 | +71,033 | 0.52% | 12,530,700 |
| 2011-03-09 | 2011-03-07 | 1.723 | 7,254,893 | +88,398 | 0.52% | 12,501,120 |
| 2011-03-07 | 2011-03-03 | 1.736 | 7,166,495 | +78,926 | 0.51% | 12,439,599 |
| 2011-03-01 | 2011-02-25 | 1.786 | 7,087,569 | +91,554 | 0.50% | 12,661,800 |
| 2011-02-28 | 2011-02-24 | 1.736 | 6,996,015 | +28,414 | 0.50% | 12,143,680 |
| 2011-02-22 | 2011-02-18 | 1.786 | 6,967,601 | +157,852 | 0.50% | 12,447,479 |
| 2011-02-21 | 2011-02-17 | 1.837 | 6,809,749 | +77,347 | 0.48% | 12,510,600 |
| 2011-02-18 | 2011-02-16 | 1.888 | 6,732,402 | -7,892 | 0.48% | 12,709,701 |
| 2011-02-15 | 2011-02-11 | 1.850 | 6,740,294 | -157,852 | 0.48% | 12,468,400 |
| 2011-02-10 | 2011-02-08 | 1.901 | 6,898,146 | +28,413 | 0.49% | 13,109,999 |
| 2011-02-09 | 2011-02-07 | 1.863 | 6,869,733 | +78,926 | 0.49% | 12,794,880 |
| 2011-02-01 | 2011-01-28 | 1.837 | 6,790,807 | -12,628 | 0.48% | 12,475,800 |
| 2011-01-25 | 2011-01-21 | 1.863 | 6,803,435 | -101,026 | 0.48% | 12,671,400 |
| 2011-01-21 | 2011-01-19 | 1.761 | 6,904,461 | +236,779 | 0.49% | 12,159,721 |
| 2011-01-20 | 2011-01-18 | 1.723 | 6,667,682 | +236,778 | 0.47% | 11,489,280 |
| 2011-01-19 | 2011-01-17 | 1.774 | 6,430,904 | +236,779 | 0.46% | 11,407,201 |
| 2011-01-13 | 2011-01-11 | 1.748 | 6,194,125 | -11,050 | 0.44% | 10,830,240 |
| 2011-01-11 | 2011-01-07 | 1.824 | 6,205,175 | -1,578 | 0.44% | 11,321,280 |
| 2011-01-10 | 2011-01-06 | 1.748 | 6,206,753 | -23,678 | 0.44% | 10,852,319 |
| 2011-01-07 | 2011-01-05 | 1.736 | 6,230,431 | +9,471 | 0.44% | 10,814,780 |
| 2011-01-06 | 2011-01-04 | 1.761 | 6,220,960 | +31,570 | 0.44% | 10,955,980 |
| 2010-12-13 | 2010-12-09 | 1.470 | 6,189,390 | +34,728 | 0.44% | 9,096,721 |
| 2010-12-08 | 2010-12-06 | 1.482 | 6,154,662 | +116,811 | 0.44% | 9,123,660 |
| 2010-12-01 | 2010-11-29 | 1.419 | 6,037,851 | -37,885 | 0.43% | 8,568,000 |
| 2010-11-29 | 2010-11-25 | 1.381 | 6,075,736 | +48,934 | 0.43% | 8,390,820 |
| 2010-11-24 | 2010-11-22 | 1.444 | 6,026,802 | -37,884 | 0.43% | 8,705,041 |
| 2010-11-23 | 2010-11-19 | 1.381 | 6,064,686 | +17,364 | 0.43% | 8,375,560 |
| 2010-11-17 | 2010-11-15 | 1.381 | 6,047,322 | +31,570 | 0.43% | 8,351,579 |
| 2010-11-11 | 2010-11-09 | 1.444 | 6,015,752 | +205,208 | 0.43% | 8,689,080 |
| 2010-11-09 | 2010-11-05 | 1.381 | 5,810,544 | +82,083 | 0.41% | 8,024,580 |
| 2010-11-05 | 2010-11-03 | 1.381 | 5,728,461 | +108,918 | 0.41% | 7,911,220 |
| 2010-11-03 | 2010-11-01 | 1.381 | 5,619,543 | +12,629 | 0.40% | 7,760,800 |
| 2010-11-01 | 2010-10-28 | 1.394 | 5,606,914 | +61,562 | 0.40% | 7,814,399 |
| 2010-10-27 | 2010-10-25 | 1.368 | 5,545,352 | +18,942 | 0.39% | 7,588,080 |
| 2010-10-21 | 2010-10-19 | 1.368 | 5,526,410 | +37,885 | 0.39% | 7,562,160 |
| 2010-10-20 | 2010-10-18 | 1.368 | 5,488,525 | +37,884 | 0.39% | 7,510,320 |
| 2010-09-29 | 2010-09-27 | 1.356 | 5,450,641 | +47,356 | 0.39% | 7,389,420 |
| 2010-09-24 | 2010-09-21 | 1.356 | 5,403,285 | +12,628 | 0.38% | 7,325,220 |
| 2010-09-15 | 2010-09-13 | 1.356 | 5,390,657 | +63,141 | 0.38% | 7,308,100 |
| 2010-09-06 | 2010-09-02 | 1.356 | 5,327,516 | +25,257 | 0.38% | 7,222,500 |
| 2010-08-23 | 2010-08-19 | 1.356 | 5,302,259 | -20,521 | 0.38% | 7,188,259 |
| 2010-07-08 | 2010-07-06 | 1.343 | 5,322,780 | -157,853 | 0.38% | 7,148,640 |
| 2010-07-05 | 2010-06-30 | 1.368 | 5,480,633 | +1,579 | 0.39% | 7,499,521 |
| 2010-06-22 | 2010-06-18 | 1.343 | 5,479,054 | +178,373 | 0.39% | 7,358,520 |
| 2010-06-17 | 2010-06-14 | 1.381 | 5,300,681 | -197,315 | 0.38% | 7,320,440 |
| 2010-06-04 | 2010-06-02 | 1.394 | 5,497,996 | +78,926 | 0.39% | 7,662,599 |
| 2010-05-25 | 2010-05-20 | 1.343 | 5,419,070 | -15,785 | 0.38% | 7,277,960 |
| 2010-05-20 | 2010-05-18 | 1.457 | 5,434,855 | +265,191 | 0.39% | 7,918,899 |
| 2010-05-19 | 2010-05-17 | 1.482 | 5,169,664 | -12,628 | 0.37% | 7,663,501 |
| 2010-05-12 | 2010-05-10 | 1.356 | 5,182,292 | -178,373 | 0.37% | 7,025,620 |
| 2010-05-10 | 2010-05-06 | 1.356 | 5,360,665 | -1,578 | 0.38% | 7,267,440 |
| 2010-05-07 | 2010-05-05 | 1.394 | 5,362,243 | -17,364 | 0.42% | 7,473,399 |
| 2010-05-04 | 2010-04-30 | 1.394 | 5,379,607 | -7,893 | 0.42% | 7,497,600 |
| 2010-05-03 | 2010-04-29 | 1.381 | 5,387,500 | -6,314 | 0.42% | 7,440,340 |
| 2010-04-28 | 2010-04-26 | 1.406 | 5,393,814 | +20,521 | 0.42% | 7,585,740 |
| 2010-04-26 | 2010-04-22 | 1.368 | 5,373,293 | +3,157 | 0.42% | 7,352,640 |
| 2010-04-22 | 2010-04-20 | 1.394 | 5,370,136 | +4,736 | 0.42% | 7,484,400 |
| 2010-04-21 | 2010-04-19 | 1.406 | 5,365,400 | +4,735 | 0.42% | 7,545,779 |
| 2010-04-20 | 2010-04-16 | 1.406 | 5,360,665 | +202,051 | 0.42% | 7,539,120 |
| 2010-04-16 | 2010-04-14 | 1.419 | 5,158,614 | +88,397 | 0.40% | 7,320,320 |
| 2010-04-14 | 2010-04-12 | 1.432 | 5,070,217 | +296,763 | 0.39% | 7,259,121 |
| 2010-04-13 | 2010-04-09 | 1.508 | 4,773,454 | -18,942 | 0.37% | 7,197,120 |
| 2010-04-09 | 2010-04-07 | 1.381 | 4,792,396 | +7,892 | 0.37% | 6,618,479 |
| 2010-04-08 | 2010-04-01 | 1.406 | 4,784,504 | +28,414 | 0.37% | 6,728,820 |
| 2010-03-31 | 2010-03-29 | 1.368 | 4,756,090 | +175,216 | 0.37% | 6,508,079 |
| 2010-03-30 | 2010-03-26 | 1.381 | 4,580,874 | +113,653 | 0.36% | 6,326,359 |
| 2010-03-25 | 2010-03-23 | 1.356 | 4,467,221 | +115,232 | 0.35% | 6,056,200 |
| 2010-03-15 | 2010-03-11 | 1.432 | 4,351,989 | +279,399 | 0.34% | 6,230,821 |
| 2010-03-11 | 2010-03-09 | 1.546 | 4,072,590 | -118,389 | 0.32% | 6,295,200 |
| 2010-03-08 | 2010-03-04 | 1.444 | 4,190,979 | -394,631 | 0.33% | 6,053,400 |
| 2010-03-02 | 2010-02-26 | 1.482 | 4,585,610 | +88,397 | 0.36% | 6,797,700 |
| 2010-02-24 | 2010-02-22 | 1.546 | 4,497,213 | +37,885 | 0.35% | 6,951,561 |
| 2010-02-23 | 2010-02-19 | 1.533 | 4,459,328 | +217,836 | 0.35% | 6,836,500 |
| 2010-02-22 | 2010-02-18 | 1.495 | 4,241,492 | +443,565 | 0.33% | 6,341,320 |
| 2010-02-18 | 2010-02-12 | 1.330 | 3,797,927 | -86,819 | 0.30% | 5,052,600 |
| 2010-02-17 | 2010-02-11 | 1.318 | 3,884,746 | -131,017 | 0.30% | 5,118,880 |
| 2010-02-12 | 2010-02-10 | 1.267 | 4,015,763 | +75,769 | 0.31% | 5,088,000 |
| 2010-02-10 | 2010-02-08 | 1.280 | 3,939,994 | -126,282 | 0.31% | 5,041,920 |
| 2010-02-09 | 2010-02-05 | 1.305 | 4,066,276 | +220,993 | 0.32% | 5,306,560 |
| 2010-02-02 | 2010-01-29 | 1.102 | 3,845,283 | +134,175 | 0.30% | 4,238,640 |
| 2010-01-29 | 2010-01-27 | 1.115 | 3,711,108 | -94,711 | 0.29% | 4,137,760 |
| 2010-01-27 | 2010-01-25 | 1.280 | 3,805,819 | +94,711 | 0.30% | 4,870,219 |
| 2010-01-26 | 2010-01-22 | 1.520 | 3,711,108 | +23,678 | 0.29% | 5,642,400 |
| 2010-01-22 | 2010-01-20 | 1.178 | 3,687,430 | -6,314 | 0.29% | 4,344,960 |
| 2010-01-20 | 2010-01-18 | 1.178 | 3,693,744 | +6,314 | 0.29% | 4,352,400 |
| 2010-01-18 | 2010-01-14 | 1.115 | 3,687,430 | -11,050 | 0.29% | 4,111,360 |
| 2010-01-15 | 2010-01-13 | 1.128 | 3,698,480 | +11,050 | 0.29% | 4,170,540 |
| 2010-01-12 | 2010-01-08 | 0.950 | 3,687,430 | -6,314 | 0.29% | 3,504,000 |
| 2010-01-05 | 2009-12-31 | 0.950 | 3,693,744 | -1,579 | 0.29% | 3,510,000 |
| 2009-12-30 | 2009-12-28 | 0.950 | 3,695,323 | -15,785 | 0.29% | 3,511,500 |
| 2009-12-21 | 2009-12-17 | 0.938 | 3,711,108 | +197,315 | 0.29% | 3,479,480 |
| 2009-12-15 | 2009-12-11 | 0.925 | 3,513,793 | -7,892 | 0.27% | 3,249,960 |
| 2009-12-14 | 2009-12-10 | 0.938 | 3,521,685 | +3,157 | 0.27% | 3,301,880 |
| 2009-12-11 | 2009-12-09 | 0.938 | 3,518,528 | +18,942 | 0.27% | 3,298,920 |
| 2009-11-30 | 2009-11-26 | 0.938 | 3,499,586 | +77,348 | 0.27% | 3,281,160 |
| 2009-11-19 | 2009-11-17 | 0.963 | 3,422,238 | +85,240 | 0.27% | 3,295,360 |
| 2009-11-18 | 2009-11-16 | 0.963 | 3,336,998 | +37,884 | 0.26% | 3,213,280 |
| 2009-11-17 | 2009-11-13 | 1.001 | 3,299,114 | +12,629 | 0.26% | 3,302,200 |
| 2009-11-16 | 2009-11-12 | 0.988 | 3,286,485 | -6,314 | 0.26% | 3,247,920 |
| 2009-11-13 | 2009-11-11 | 0.976 | 3,292,799 | +145,224 | 0.26% | 3,212,440 |
| 2009-11-12 | 2009-11-10 | 0.950 | 3,147,575 | -3,157 | 0.24% | 2,991,000 |
| 2009-11-11 | 2009-11-09 | 0.963 | 3,150,732 | -6,314 | 0.25% | 3,033,920 |
| 2009-11-09 | 2009-11-05 | 0.950 | 3,157,046 | +1,578 | 0.25% | 3,000,000 |
| 2009-11-06 | 2009-11-04 | 0.950 | 3,155,468 | +6,314 | 0.25% | 2,998,500 |
| 2009-11-04 | 2009-11-02 | 0.988 | 3,149,154 | +26,835 | 0.25% | 3,112,200 |
| 2009-11-03 | 2009-10-30 | 0.976 | 3,122,319 | +9,471 | 0.24% | 3,046,120 |
| 2009-11-02 | 2009-10-29 | 0.963 | 3,112,848 | -3,157 | 0.24% | 2,997,440 |
| 2009-10-30 | 2009-10-28 | 0.950 | 3,116,005 | -3,157 | 0.24% | 2,961,000 |
| 2009-10-23 | 2009-10-21 | 0.912 | 3,119,162 | +48,934 | 0.24% | 2,845,440 |
| 2009-10-22 | 2009-10-20 | 0.938 | 3,070,228 | +167,324 | 0.24% | 2,878,600 |
| 2009-10-21 | 2009-10-19 | 0.938 | 2,902,904 | +7,892 | 0.23% | 2,721,720 |
| 2009-10-20 | 2009-10-16 | 0.925 | 2,895,012 | +6,315 | 0.23% | 2,677,640 |
| 2009-10-19 | 2009-10-15 | 0.925 | 2,888,697 | -12,629 | 0.22% | 2,671,800 |
| 2009-10-16 | 2009-10-14 | 0.925 | 2,901,326 | +6,314 | 0.23% | 2,683,480 |
| 2009-10-15 | 2009-10-13 | 0.925 | 2,895,012 | +33,149 | 0.23% | 2,677,640 |
| 2009-10-09 | 2009-10-07 | 0.925 | 2,861,863 | -42,620 | 0.22% | 2,646,980 |
| 2009-09-30 | 2009-09-28 | 0.900 | 2,904,483 | -1,578 | 0.23% | 2,612,800 |
| 2009-09-18 | 2009-09-16 | 1.014 | 2,906,061 | -83,662 | 0.23% | 2,945,600 |
| 2009-09-11 | 2009-09-09 | 0.976 | 2,989,723 | +6,314 | 0.23% | 2,916,760 |
| 2009-09-10 | 2009-09-08 | 0.988 | 2,983,409 | +78,926 | 0.23% | 2,948,400 |
| 2009-09-09 | 2009-09-07 | 1.014 | 2,904,483 | -78,926 | 0.23% | 2,944,000 |
| 2009-09-07 | 2009-09-03 | 0.950 | 2,983,409 | -295,184 | 0.23% | 2,835,000 |
| 2009-09-04 | 2009-09-02 | 0.950 | 3,278,593 | -1,578 | 0.26% | 3,115,500 |
| 2009-09-02 | 2009-08-31 | 0.950 | 3,280,171 | -1,579 | 0.26% | 3,117,000 |
| 2009-09-01 | 2009-08-28 | 0.950 | 3,281,750 | -110,496 | 0.26% | 3,118,500 |
| 2009-08-28 | 2009-08-26 | 0.963 | 3,392,246 | +78,926 | 0.26% | 3,266,480 |
| 2009-08-26 | 2009-08-24 | 1.039 | 3,313,320 | -33,149 | 0.26% | 3,442,360 |
| 2009-08-17 | 2009-08-13 | 0.976 | 3,346,469 | -1,579 | 0.26% | 3,264,800 |
| 2009-08-13 | 2009-08-11 | 0.976 | 3,348,048 | +1,579 | 0.26% | 3,266,340 |
| 2009-08-11 | 2009-08-07 | 0.976 | 3,346,469 | +75,769 | 0.26% | 3,264,800 |
| 2009-08-10 | 2009-08-06 | 1.014 | 3,270,700 | -3,157 | 0.25% | 3,315,200 |
| 2009-08-06 | 2009-08-04 | 1.014 | 3,273,857 | +85,240 | 0.25% | 3,318,400 |
| 2009-08-05 | 2009-08-03 | 1.014 | 3,188,617 | -284,134 | 0.25% | 3,232,000 |
| 2009-08-04 | 2009-07-31 | 0.963 | 3,472,751 | -754,534 | 0.27% | 3,344,000 |
| 2009-08-03 | 2009-07-30 | 0.887 | 4,227,285 | +110,496 | 0.33% | 3,749,200 |
| 2009-07-27 | 2009-07-23 | 0.887 | 4,116,789 | -236,778 | 0.32% | 3,651,200 |
| 2009-07-23 | 2009-07-21 | 0.887 | 4,353,567 | -85,240 | 0.34% | 3,861,200 |
| 2009-07-22 | 2009-07-20 | 0.900 | 4,438,807 | -78,926 | 0.35% | 3,993,040 |
| 2009-07-21 | 2009-07-17 | 0.887 | 4,517,733 | -142,068 | 0.35% | 4,006,800 |
| 2009-07-15 | 2009-07-13 | 0.862 | 4,659,801 | -45,777 | 0.36% | 4,014,720 |
| 2009-06-24 | 2009-06-22 | 0.887 | 4,705,578 | -9,471 | 0.37% | 4,173,400 |
| 2009-06-22 | 2009-06-18 | 0.887 | 4,715,049 | +4,736 | 0.37% | 4,181,800 |
| 2009-06-11 | 2009-06-09 | 0.887 | 4,710,313 | +37,884 | 0.37% | 4,177,600 |
| 2009-06-01 | 2009-05-27 | 0.900 | 4,672,429 | +220,994 | 0.36% | 4,203,200 |
| 2009-05-27 | 2009-05-25 | 0.795 | 4,451,435 | +51,933 | 0.35% | 3,538,077 |
| 2009-04-23 | 2009-04-21 | 0.545 | 4,399,502 | +7,800 | 0.35% | 2,397,000 |
| 2009-04-21 | 2009-04-17 | 0.551 | 4,391,702 | +382,227 | 0.35% | 2,420,900 |
| 2009-04-15 | 2009-04-09 | 0.558 | 4,009,475 | -390,027 | 0.32% | 2,235,900 |
| 2009-04-14 | 2009-04-08 | 0.532 | 4,399,502 | +78,005 | 0.35% | 2,340,600 |
| 2009-03-31 | 2009-03-27 | 0.538 | 4,321,497 | +32,763 | 0.34% | 2,326,800 |
| 2009-03-25 | 2009-03-23 | 0.577 | 4,288,734 | +62,404 | 0.34% | 2,474,100 |
| 2009-03-19 | 2009-03-17 | 0.570 | 4,226,330 | +62,404 | 0.33% | 2,411,010 |
| 2009-03-18 | 2009-03-16 | 0.526 | 4,163,926 | +210,615 | 0.33% | 2,188,580 |
| 2009-03-17 | 2009-03-13 | 0.551 | 3,953,311 | +156,010 | 0.31% | 2,179,240 |
| 2009-03-16 | 2009-03-12 | 0.551 | 3,797,301 | +234,016 | 0.30% | 2,093,240 |
| 2009-03-13 | 2009-03-11 | 0.538 | 3,563,285 | +117,008 | 0.28% | 1,918,560 |
| 2009-03-10 | 2009-03-06 | 0.564 | 3,446,277 | +62,405 | 0.27% | 1,943,920 |
| 2009-03-04 | 2009-03-02 | 0.545 | 3,383,872 | +7,800 | 0.27% | 1,843,650 |
| 2009-03-03 | 2009-02-27 | 0.551 | 3,376,072 | +65,525 | 0.27% | 1,861,040 |
| 2008-05-16 | 2008-05-14 | 0.647 | 3,310,547 | +33,105 | 0.51% | 2,143,434 |
| 2008-04-25 | 2008-04-23 | 0.647 | 3,277,442 | +20,079 | 0.51% | 2,122,000 |
| 2007-10-22 | 2007-10-17 | 0.816 | 3,257,363 | +77,225 | 0.51% | 2,657,340 |
| 2007-10-16 | 2007-10-12 | 0.881 | 3,180,138 | +234,765 | 0.50% | 2,800,240 |
| 2007-10-12 | 2007-10-10 | 0.881 | 2,945,373 | +106,571 | 0.46% | 2,593,520 |
| 2007-10-11 | 2007-10-09 | 0.842 | 2,838,802 | +44,791 | 0.44% | 2,389,400 |
| 2007-10-04 | 2007-10-02 | 0.893 | 2,794,011 | +231,675 | 0.44% | 2,496,420 |
| 2007-09-21 | 2007-09-19 | 0.893 | 2,562,336 | +46,336 | 0.40% | 2,289,420 |
| 2007-09-20 | 2007-09-18 | 0.906 | 2,516,000 | +44,790 | 0.39% | 2,280,600 |
| 2007-09-07 | 2007-09-05 | 0.919 | 2,471,210 | -193,063 | 0.39% | 2,272,000 |
| 2007-09-05 | 2007-09-03 | 0.919 | 2,664,273 | +38,613 | 0.42% | 2,449,500 |
| 2007-08-03 | 2007-08-01 | 0.997 | 2,625,660 | -12,356 | 0.41% | 2,618,000 |
| 2007-07-31 | 2007-07-27 | 0.855 | 2,638,016 | +166,806 | 0.41% | 2,254,560 |
| 2007-07-30 | 2007-07-26 | 0.881 | 2,471,210 | +154,451 | 0.39% | 2,176,000 |
| 2007-07-09 | 2007-07-05 | 0.842 | 2,316,759 | -462,193 | 0.36% | 1,950,000 |
| 2007-06-26 | 2007-06-22 | 0.868 | 2,778,952 | 0.43% | 2,410,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy