History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 1,098,000 | +0 | 0.02% | 2,635,200 |
| 2025-10-13 | 2025-10-09 | 2.400 | 1,098,000 | +0 | 0.02% | 2,635,200 |
| 2025-10-10 | 2025-10-08 | 2.440 | 1,098,000 | +0 | 0.02% | 2,679,120 |
| 2025-10-09 | 2025-10-06 | 2.510 | 1,098,000 | -200,000 | 0.02% | 2,755,980 |
| 2025-10-08 | 2025-10-03 | 2.530 | 1,298,000 | -30,000 | 0.03% | 3,283,940 |
| 2025-10-06 | 2025-10-02 | 2.460 | 1,328,000 | -6,000 | 0.03% | 3,266,880 |
| 2025-10-03 | 2025-09-30 | 2.440 | 1,334,000 | -504,000 | 0.03% | 3,254,960 |
| 2025-10-02 | 2025-09-29 | 2.400 | 1,838,000 | +504,000 | 0.04% | 4,411,200 |
| 2025-09-30 | 2025-09-26 | 2.380 | 1,334,000 | +8,000 | 0.03% | 3,174,920 |
| 2025-09-29 | 2025-09-25 | 2.380 | 1,326,000 | -490,000 | 0.03% | 3,155,880 |
| 2025-09-26 | 2025-09-24 | 2.500 | 1,816,000 | -1,006,000 | 0.04% | 4,540,000 |
| 2025-09-22 | 2025-09-18 | 2.190 | 2,822,000 | -70,000 | 0.06% | 6,180,180 |
| 2025-09-18 | 2025-09-16 | 2.220 | 2,892,000 | -200,000 | 0.06% | 6,420,240 |
| 2025-09-11 | 2025-09-09 | 2.170 | 3,092,000 | +300,000 | 0.06% | 6,709,640 |
| 2025-09-10 | 2025-09-08 | 2.170 | 2,792,000 | +1,000,000 | 0.06% | 6,058,640 |
| 2025-09-03 | 2025-09-01 | 2.180 | 1,792,000 | +40,000 | 0.04% | 3,906,560 |
| 2025-09-01 | 2025-08-28 | 2.190 | 1,752,000 | +4,000 | 0.03% | 3,836,880 |
| 2025-08-29 | 2025-08-27 | 2.230 | 1,748,000 | -130,000 | 0.03% | 3,898,040 |
| 2025-08-27 | 2025-08-25 | 2.280 | 1,878,000 | +200,000 | 0.04% | 4,281,840 |
| 2025-08-07 | 2025-08-05 | 2.230 | 1,678,000 | +20,000 | 0.03% | 3,741,940 |
| 2025-08-06 | 2025-08-04 | 2.230 | 1,658,000 | -20,000 | 0.03% | 3,697,340 |
| 2025-08-05 | 2025-08-01 | 2.270 | 1,678,000 | -14,000 | 0.03% | 3,809,060 |
| 2025-08-01 | 2025-07-30 | 2.290 | 1,692,000 | -60,000 | 0.03% | 3,874,680 |
| 2025-07-31 | 2025-07-29 | 2.270 | 1,752,000 | -100,000 | 0.03% | 3,977,040 |
| 2025-07-30 | 2025-07-28 | 2.240 | 1,852,000 | -10,000 | 0.04% | 4,148,480 |
| 2025-07-15 | 2025-07-11 | 2.270 | 1,862,000 | -18,000 | 0.04% | 4,226,740 |
| 2025-07-14 | 2025-07-10 | 2.220 | 1,880,000 | +211,240 | 0.04% | 4,173,600 |
| 2025-07-11 | 2025-07-09 | 2.230 | 1,668,760 | -50,000 | 0.03% | 3,721,335 |
| 2025-07-03 | 2025-06-30 | 2.298 | 1,718,760 | +65,784 | 0.03% | 3,949,629 |
| 2025-07-02 | 2025-06-27 | 2.298 | 1,652,976 | -9,617 | 0.03% | 3,798,461 |
| 2025-06-27 | 2025-06-25 | 2.381 | 1,662,593 | -144,259 | 0.03% | 3,958,861 |
| 2025-06-26 | 2025-06-24 | 2.360 | 1,806,852 | -577,035 | 0.04% | 4,264,786 |
| 2025-06-24 | 2025-06-20 | 2.288 | 2,383,887 | -5,770 | 0.05% | 5,453,272 |
| 2025-06-19 | 2025-06-17 | 2.392 | 2,389,657 | -23,082 | 0.05% | 5,714,947 |
| 2025-06-16 | 2025-06-12 | 2.433 | 2,412,739 | +7,694 | 0.05% | 5,870,499 |
| 2025-06-12 | 2025-06-10 | 2.350 | 2,405,045 | -59,627 | 0.05% | 5,651,717 |
| 2025-06-02 | 2025-05-29 | 2.350 | 2,464,672 | -38,469 | 0.05% | 5,791,837 |
| 2025-05-27 | 2025-05-23 | 2.256 | 2,503,141 | -19,235 | 0.05% | 5,647,989 |
| 2025-05-20 | 2025-05-16 | 2.215 | 2,522,376 | +17,311 | 0.05% | 5,586,480 |
| 2025-05-13 | 2025-05-09 | 2.163 | 2,505,065 | +9,618 | 0.05% | 5,417,902 |
| 2025-05-12 | 2025-05-08 | 2.163 | 2,495,447 | +13,464 | 0.05% | 5,397,100 |
| 2025-05-07 | 2025-05-02 | 2.100 | 2,481,983 | +21,158 | 0.05% | 5,213,135 |
| 2025-04-30 | 2025-04-28 | 2.100 | 2,460,825 | -9,617 | 0.05% | 5,168,695 |
| 2025-04-24 | 2025-04-22 | 2.090 | 2,470,442 | -19,235 | 0.05% | 5,163,207 |
| 2025-04-11 | 2025-04-09 | 1.996 | 2,489,677 | +19,235 | 0.05% | 4,970,419 |
| 2025-04-07 | 2025-04-02 | 2.069 | 2,470,442 | +28,851 | 0.05% | 5,111,832 |
| 2025-04-02 | 2025-03-31 | 2.028 | 2,441,591 | +9,618 | 0.05% | 4,950,583 |
| 2025-03-31 | 2025-03-27 | 2.142 | 2,431,973 | +19,234 | 0.05% | 5,209,245 |
| 2025-03-26 | 2025-03-24 | 2.152 | 2,412,739 | +48,086 | 0.05% | 5,193,133 |
| 2025-03-25 | 2025-03-21 | 2.204 | 2,364,653 | +51,934 | 0.05% | 5,212,572 |
| 2025-03-24 | 2025-03-20 | 2.194 | 2,312,719 | -228,891 | 0.05% | 5,074,043 |
| 2025-03-21 | 2025-03-19 | 2.246 | 2,541,610 | +123,832 | 0.05% | 5,708,361 |
| 2025-03-18 | 2025-03-14 | 2.080 | 2,417,778 | -80,785 | 0.05% | 5,027,999 |
| 2025-03-13 | 2025-03-11 | 2.069 | 2,498,563 | +288,517 | 0.05% | 5,170,019 |
| 2025-03-10 | 2025-03-06 | 2.080 | 2,210,046 | -28,851 | 0.05% | 4,596,001 |
| 2025-03-07 | 2025-03-05 | 2.069 | 2,238,897 | -90,403 | 0.05% | 4,632,719 |
| 2025-03-05 | 2025-03-03 | 2.048 | 2,329,300 | +51,934 | 0.05% | 4,771,341 |
| 2025-03-04 | 2025-02-28 | 2.028 | 2,277,366 | +48,086 | 0.05% | 4,617,599 |
| 2025-02-26 | 2025-02-24 | 2.069 | 2,229,280 | -19,235 | 0.05% | 4,612,820 |
| 2025-02-18 | 2025-02-14 | 2.080 | 2,248,515 | +19,235 | 0.05% | 4,676,001 |
| 2025-02-17 | 2025-02-13 | 2.028 | 2,229,280 | +9,617 | 0.05% | 4,520,100 |
| 2025-02-05 | 2025-02-03 | 1.986 | 2,219,663 | -3,847 | 0.05% | 4,408,280 |
| 2025-01-24 | 2025-01-22 | 1.996 | 2,223,510 | -107,713 | 0.05% | 4,439,041 |
| 2025-01-20 | 2025-01-16 | 1.996 | 2,331,223 | -48,086 | 0.05% | 4,654,080 |
| 2025-01-17 | 2025-01-15 | 2.132 | 2,379,309 | +19,234 | 0.05% | 5,071,699 |
| 2025-01-15 | 2025-01-13 | 2.111 | 2,360,075 | +73,091 | 0.05% | 4,981,620 |
| 2025-01-14 | 2025-01-10 | 2.204 | 2,286,984 | +48,087 | 0.05% | 5,041,361 |
| 2025-01-06 | 2025-01-02 | 2.340 | 2,238,897 | +3,847 | 0.05% | 5,237,999 |
| 2025-01-02 | 2024-12-27 | 2.412 | 2,235,050 | +190,421 | 0.05% | 5,391,679 |
| 2024-12-30 | 2024-12-24 | 2.402 | 2,044,629 | +48,087 | 0.04% | 4,911,061 |
| 2024-12-18 | 2024-12-16 | 2.423 | 1,996,542 | +9,617 | 0.04% | 4,837,079 |
| 2024-12-17 | 2024-12-13 | 2.464 | 1,986,925 | +5,770 | 0.04% | 4,896,419 |
| 2024-12-16 | 2024-12-12 | 2.464 | 1,981,155 | -19,234 | 0.04% | 4,882,200 |
| 2024-12-12 | 2024-12-10 | 2.402 | 2,000,389 | -25,005 | 0.04% | 4,804,799 |
| 2024-12-11 | 2024-12-09 | 2.444 | 2,025,394 | -13,464 | 0.04% | 4,949,099 |
| 2024-12-10 | 2024-12-06 | 2.433 | 2,038,858 | +3,846 | 0.04% | 4,960,799 |
| 2024-12-06 | 2024-12-04 | 2.423 | 2,035,012 | +25,005 | 0.04% | 4,930,281 |
| 2024-12-03 | 2024-11-29 | 2.298 | 2,010,007 | -19,234 | 0.04% | 4,618,901 |
| 2024-12-02 | 2024-11-28 | 2.277 | 2,029,241 | +28,852 | 0.04% | 4,620,900 |
| 2024-11-28 | 2024-11-26 | 2.277 | 2,000,389 | +19,234 | 0.04% | 4,555,199 |
| 2024-11-26 | 2024-11-22 | 2.256 | 1,981,155 | -96,172 | 0.04% | 4,470,200 |
| 2024-11-25 | 2024-11-21 | 2.350 | 2,077,327 | -9,618 | 0.04% | 4,881,599 |
| 2024-11-22 | 2024-11-20 | 2.381 | 2,086,945 | -80,785 | 0.04% | 4,969,301 |
| 2024-11-21 | 2024-11-19 | 2.360 | 2,167,730 | +75,015 | 0.04% | 5,116,581 |
| 2024-11-18 | 2024-11-14 | 2.423 | 2,092,715 | +9,617 | 0.04% | 5,070,080 |
| 2024-11-15 | 2024-11-13 | 2.423 | 2,083,098 | -13,464 | 0.04% | 5,046,781 |
| 2024-11-14 | 2024-11-12 | 2.433 | 2,096,562 | +19,235 | 0.04% | 5,101,200 |
| 2024-11-12 | 2024-11-08 | 2.516 | 2,077,327 | +13,464 | 0.04% | 5,227,199 |
| 2024-11-11 | 2024-11-07 | 2.548 | 2,063,863 | -46,163 | 0.04% | 5,257,699 |
| 2024-11-08 | 2024-11-06 | 2.496 | 2,110,026 | -28,852 | 0.04% | 5,265,600 |
| 2024-11-07 | 2024-11-05 | 2.537 | 2,138,878 | +15,388 | 0.04% | 5,426,560 |
| 2024-11-06 | 2024-11-04 | 2.475 | 2,123,490 | +76,938 | 0.04% | 5,255,039 |
| 2024-11-01 | 2024-10-30 | 2.485 | 2,046,552 | +36,545 | 0.04% | 5,085,919 |
| 2024-10-31 | 2024-10-29 | 2.537 | 2,010,007 | -132,718 | 0.04% | 5,099,601 |
| 2024-10-30 | 2024-10-28 | 2.558 | 2,142,725 | +190,422 | 0.04% | 5,480,881 |
| 2024-10-29 | 2024-10-25 | 2.537 | 1,952,303 | -19,235 | 0.04% | 4,953,200 |
| 2024-10-28 | 2024-10-24 | 2.475 | 1,971,538 | +84,632 | 0.04% | 4,879,001 |
| 2024-10-25 | 2024-10-23 | 2.558 | 1,886,906 | +896,329 | 0.04% | 4,826,521 |
| 2024-10-24 | 2024-10-22 | 2.620 | 990,577 | +225,043 | 0.02% | 2,595,599 |
| 2024-10-23 | 2024-10-21 | 2.579 | 765,534 | +550,107 | 0.02% | 1,974,081 |
| 2024-10-22 | 2024-10-18 | 3.972 | 215,427 | +9,618 | 0.00% | 855,682 |
| 2024-08-30 | 2024-08-28 | 4.274 | 205,809 | -7,694 | 0.00% | 879,539 |
| 2024-08-26 | 2024-08-22 | 4.253 | 213,503 | -9,617 | 0.00% | 907,980 |
| 2024-08-20 | 2024-08-16 | 4.274 | 223,120 | -11,541 | 0.00% | 953,518 |
| 2024-08-16 | 2024-08-14 | 3.899 | 234,661 | +11,541 | 0.00% | 915,000 |
| 2024-08-14 | 2024-08-12 | 3.941 | 223,120 | -21,158 | 0.00% | 879,279 |
| 2024-08-12 | 2024-08-08 | 3.702 | 244,278 | -5,771 | 0.01% | 904,239 |
| 2024-07-30 | 2024-07-26 | 3.483 | 250,049 | +3,847 | 0.01% | 871,001 |
| 2024-07-18 | 2024-07-16 | 3.618 | 246,202 | +9,617 | 0.01% | 890,881 |
| 2024-07-15 | 2024-07-11 | 3.639 | 236,585 | +9,618 | 0.00% | 861,002 |
| 2024-07-10 | 2024-07-08 | 3.660 | 226,967 | +11,540 | 0.00% | 830,719 |
| 2024-07-04 | 2024-07-02 | 3.795 | 215,427 | -9,617 | 0.00% | 817,602 |
| 2024-07-03 | 2024-06-28 | 3.774 | 225,044 | -7,694 | 0.00% | 849,421 |
| 2024-07-02 | 2024-06-27 | 3.743 | 232,738 | +17,311 | 0.00% | 871,201 |
| 2024-06-28 | 2024-06-26 | 3.837 | 215,427 | -96,172 | 0.00% | 826,562 |
| 2024-06-06 | 2024-06-04 | 4.450 | 311,599 | -1,924 | 0.01% | 1,386,719 |
| 2024-05-23 | 2024-05-21 | 4.450 | 313,523 | +48,087 | 0.01% | 1,395,282 |
| 2024-04-08 | 2024-04-03 | 4.502 | 265,436 | -577,036 | 0.01% | 1,195,079 |
| 2024-04-02 | 2024-03-27 | 4.471 | 842,472 | +48,087 | 0.02% | 3,766,801 |
| 2024-03-14 | 2024-03-12 | 4.492 | 794,385 | -1,924 | 0.02% | 3,568,318 |
| 2024-03-12 | 2024-03-08 | 4.492 | 796,309 | -5,770 | 0.02% | 3,576,961 |
| 2024-03-11 | 2024-03-07 | 4.492 | 802,079 | -5,771 | 0.02% | 3,602,879 |
| 2024-03-05 | 2024-03-01 | 4.523 | 807,850 | -38,469 | 0.02% | 3,654,002 |
| 2024-02-29 | 2024-02-27 | 4.502 | 846,319 | -28,851 | 0.02% | 3,810,402 |
| 2024-02-28 | 2024-02-26 | 4.492 | 875,170 | -1,924 | 0.02% | 3,931,198 |
| 2024-02-26 | 2024-02-22 | 4.430 | 877,094 | +3,847 | 0.02% | 3,885,121 |
| 2024-02-08 | 2024-02-06 | 3.244 | 873,247 | -21,158 | 0.02% | 2,832,960 |
| 2024-02-07 | 2024-02-05 | 3.026 | 894,405 | +9,617 | 0.02% | 2,706,300 |
| 2024-02-06 | 2024-02-02 | 3.005 | 884,788 | +17,311 | 0.02% | 2,658,801 |
| 2024-01-31 | 2024-01-29 | 3.223 | 867,477 | +28,852 | 0.02% | 2,796,201 |
| 2024-01-30 | 2024-01-26 | 3.119 | 838,625 | -9,617 | 0.02% | 2,616,001 |
| 2024-01-26 | 2024-01-24 | 3.099 | 848,242 | +9,617 | 0.02% | 2,628,360 |
| 2024-01-22 | 2024-01-18 | 3.171 | 838,625 | +3,847 | 0.02% | 2,659,601 |
| 2024-01-17 | 2024-01-15 | 3.411 | 834,778 | +9,617 | 0.02% | 2,847,040 |
| 2024-01-10 | 2024-01-08 | 3.275 | 825,161 | -19,234 | 0.02% | 2,702,701 |
| 2024-01-05 | 2024-01-03 | 3.972 | 844,395 | -19,235 | 0.02% | 3,353,959 |
| 2023-12-21 | 2023-12-19 | 4.107 | 863,630 | -9,617 | 0.02% | 3,547,101 |
| 2023-12-20 | 2023-12-18 | 4.128 | 873,247 | -9,617 | 0.02% | 3,604,760 |
| 2023-12-06 | 2023-12-04 | 3.920 | 882,864 | +19,234 | 0.02% | 3,460,859 |
| 2023-11-30 | 2023-11-28 | 4.066 | 863,630 | -107,713 | 0.02% | 3,511,181 |
| 2023-11-27 | 2023-11-23 | 3.878 | 971,343 | -3,847 | 0.02% | 3,767,300 |
| 2023-11-23 | 2023-11-21 | 3.816 | 975,190 | -3,847 | 0.02% | 3,721,381 |
| 2023-11-20 | 2023-11-16 | 3.702 | 979,037 | +13,464 | 0.02% | 3,624,081 |
| 2023-11-17 | 2023-11-15 | 3.754 | 965,573 | -3,846 | 0.02% | 3,624,442 |
| 2023-11-13 | 2023-11-09 | 3.733 | 969,419 | +1,923 | 0.02% | 3,618,718 |
| 2023-11-08 | 2023-11-06 | 3.910 | 967,496 | -5,770 | 0.02% | 3,782,560 |
| 2023-11-07 | 2023-11-03 | 3.972 | 973,266 | +3,847 | 0.02% | 3,865,839 |
| 2023-11-06 | 2023-11-02 | 3.962 | 969,419 | +3,846 | 0.02% | 3,840,478 |
| 2023-11-01 | 2023-10-30 | 3.972 | 965,573 | -9,617 | 0.02% | 3,835,282 |
| 2023-10-30 | 2023-10-26 | 3.878 | 975,190 | +38,469 | 0.02% | 3,782,221 |
| 2023-10-26 | 2023-10-24 | 3.826 | 936,721 | -9,617 | 0.02% | 3,584,321 |
| 2023-10-16 | 2023-10-12 | 3.764 | 946,338 | +5,770 | 0.02% | 3,562,080 |
| 2023-10-13 | 2023-10-11 | 3.764 | 940,568 | -269,283 | 0.02% | 3,540,361 |
| 2023-10-04 | 2023-09-29 | 3.795 | 1,209,851 | -5,770 | 0.02% | 4,591,700 |
| 2023-09-28 | 2023-09-26 | 3.702 | 1,215,621 | -5,771 | 0.03% | 4,499,839 |
| 2023-09-26 | 2023-09-22 | 3.525 | 1,221,392 | -13,464 | 0.03% | 4,305,301 |
| 2023-09-22 | 2023-09-20 | 3.390 | 1,234,856 | -9,617 | 0.03% | 4,185,841 |
| 2023-09-14 | 2023-09-12 | 3.223 | 1,244,473 | +7,694 | 0.03% | 4,011,400 |
| 2023-09-13 | 2023-09-11 | 3.171 | 1,236,779 | -9,617 | 0.03% | 3,922,299 |
| 2023-09-04 | 2023-08-30 | 3.234 | 1,246,396 | -11,541 | 0.03% | 4,030,559 |
| 2023-08-18 | 2023-08-16 | 3.265 | 1,257,937 | -3,847 | 0.03% | 4,107,119 |
| 2023-08-11 | 2023-08-09 | 3.327 | 1,261,784 | +9,617 | 0.03% | 4,198,400 |
| 2023-08-10 | 2023-08-08 | 3.296 | 1,252,167 | +9,617 | 0.03% | 4,127,341 |
| 2023-08-09 | 2023-08-07 | 3.255 | 1,242,550 | +25,005 | 0.03% | 4,043,961 |
| 2023-08-08 | 2023-08-04 | 3.702 | 1,217,545 | +5,771 | 0.03% | 4,506,961 |
| 2023-08-04 | 2023-08-02 | 3.587 | 1,211,774 | +11,540 | 0.03% | 4,346,999 |
| 2023-08-01 | 2023-07-28 | 3.754 | 1,200,234 | -9,617 | 0.02% | 4,505,281 |
| 2023-07-14 | 2023-07-12 | 3.473 | 1,209,851 | +9,617 | 0.02% | 4,201,720 |
| 2023-07-13 | 2023-07-11 | 3.515 | 1,200,234 | +5,771 | 0.02% | 4,218,241 |
| 2023-06-27 | 2023-06-23 | 3.722 | 1,194,463 | +9,617 | 0.02% | 4,446,359 |
| 2023-06-15 | 2023-06-13 | 3.910 | 1,184,846 | +19,234 | 0.02% | 4,632,320 |
| 2023-06-02 | 2023-05-31 | 3.974 | 1,165,612 | +15,890 | 0.02% | 4,632,389 |
| 2023-05-31 | 2023-05-29 | 4.164 | 1,149,722 | +9,486 | 0.02% | 4,787,398 |
| 2023-05-29 | 2023-05-24 | 4.175 | 1,140,236 | +265,612 | 0.02% | 4,759,919 |
| 2023-05-24 | 2023-05-22 | 4.269 | 874,624 | -3,794 | 0.02% | 3,734,101 |
| 2023-05-19 | 2023-05-17 | 4.248 | 878,418 | +3,794 | 0.02% | 3,731,779 |
| 2023-05-18 | 2023-05-16 | 4.375 | 874,624 | -9,486 | 0.02% | 3,826,301 |
| 2023-05-09 | 2023-05-05 | 4.796 | 884,110 | -5,692 | 0.02% | 4,240,600 |
| 2023-04-26 | 2023-04-24 | 4.501 | 889,802 | -28,458 | 0.02% | 4,005,262 |
| 2023-04-18 | 2023-04-14 | 4.575 | 918,260 | -9,486 | 0.02% | 4,201,119 |
| 2023-04-14 | 2023-04-12 | 4.512 | 927,746 | +9,486 | 0.02% | 4,185,839 |
| 2023-03-30 | 2023-03-28 | 4.343 | 918,260 | -3,795 | 0.02% | 3,988,159 |
| 2023-03-28 | 2023-03-24 | 4.290 | 922,055 | -1,897 | 0.02% | 3,956,042 |
| 2023-03-22 | 2023-03-20 | 4.459 | 923,952 | -9,486 | 0.02% | 4,120,021 |
| 2023-03-21 | 2023-03-17 | 4.691 | 933,438 | -58,814 | 0.02% | 4,378,800 |
| 2023-03-10 | 2023-03-08 | 4.217 | 992,252 | -9,486 | 0.02% | 4,183,999 |
| 2023-03-02 | 2023-02-28 | 4.290 | 1,001,738 | +9,486 | 0.02% | 4,297,919 |
| 2023-02-28 | 2023-02-24 | 4.375 | 992,252 | -9,486 | 0.02% | 4,340,899 |
| 2023-02-20 | 2023-02-16 | 4.533 | 1,001,738 | +5,691 | 0.02% | 4,540,799 |
| 2023-02-17 | 2023-02-15 | 4.501 | 996,047 | +3,795 | 0.02% | 4,483,502 |
| 2023-02-16 | 2023-02-14 | 4.385 | 992,252 | -22,767 | 0.02% | 4,351,359 |
| 2023-02-15 | 2023-02-13 | 4.322 | 1,015,019 | -9,486 | 0.02% | 4,387,000 |
| 2023-02-14 | 2023-02-10 | 4.185 | 1,024,505 | +18,972 | 0.02% | 4,287,600 |
| 2023-02-07 | 2023-02-03 | 4.375 | 1,005,533 | -43,636 | 0.02% | 4,399,001 |
| 2023-02-06 | 2023-02-02 | 4.196 | 1,049,169 | -18,972 | 0.02% | 4,401,880 |
| 2023-02-03 | 2023-02-01 | 4.111 | 1,068,141 | -36,048 | 0.02% | 4,391,398 |
| 2023-02-01 | 2023-01-30 | 4.016 | 1,104,189 | +3,795 | 0.02% | 4,434,841 |
| 2023-01-19 | 2023-01-17 | 4.111 | 1,100,394 | -5,692 | 0.02% | 4,523,999 |
| 2023-01-18 | 2023-01-16 | 4.027 | 1,106,086 | +13,281 | 0.02% | 4,454,120 |
| 2023-01-17 | 2023-01-13 | 4.111 | 1,092,805 | -3,795 | 0.02% | 4,492,798 |
| 2023-01-12 | 2023-01-10 | 4.143 | 1,096,600 | -11,383 | 0.02% | 4,543,080 |
| 2023-01-11 | 2023-01-09 | 4.122 | 1,107,983 | -17,075 | 0.02% | 4,566,879 |
| 2023-01-10 | 2023-01-06 | 3.953 | 1,125,058 | -9,487 | 0.02% | 4,447,499 |
| 2023-01-09 | 2023-01-05 | 4.016 | 1,134,545 | +15,178 | 0.02% | 4,556,762 |
| 2023-01-06 | 2023-01-04 | 3.932 | 1,119,367 | +5,692 | 0.02% | 4,401,401 |
| 2023-01-05 | 2023-01-03 | 3.879 | 1,113,675 | -18,972 | 0.02% | 4,320,320 |
| 2023-01-04 | 2022-12-30 | 3.742 | 1,132,647 | -26,562 | 0.02% | 4,238,699 |
| 2022-12-30 | 2022-12-28 | 3.595 | 1,159,209 | +24,664 | 0.02% | 4,167,022 |
| 2022-12-29 | 2022-12-23 | 3.647 | 1,134,545 | -15,177 | 0.02% | 4,138,162 |
| 2022-12-28 | 2022-12-22 | 3.711 | 1,149,722 | +3,794 | 0.02% | 4,266,239 |
| 2022-12-23 | 2022-12-21 | 3.721 | 1,145,928 | +11,383 | 0.02% | 4,264,240 |
| 2022-12-22 | 2022-12-20 | 3.721 | 1,134,545 | +79,684 | 0.02% | 4,221,882 |
| 2022-12-21 | 2022-12-19 | 3.995 | 1,054,861 | -9,486 | 0.02% | 4,214,481 |
| 2022-12-19 | 2022-12-15 | 3.922 | 1,064,347 | -5,692 | 0.02% | 4,173,840 |
| 2022-12-16 | 2022-12-14 | 3.932 | 1,070,039 | +47,431 | 0.02% | 4,207,441 |
| 2022-12-15 | 2022-12-13 | 4.069 | 1,022,608 | +9,486 | 0.02% | 4,161,081 |
| 2022-12-14 | 2022-12-12 | 4.111 | 1,013,122 | -3,794 | 0.02% | 4,165,201 |
| 2022-12-13 | 2022-12-09 | 4.122 | 1,016,916 | +75,889 | 0.02% | 4,191,519 |
| 2022-12-12 | 2022-12-08 | 4.617 | 941,027 | +34,150 | 0.02% | 4,344,960 |
| 2022-12-07 | 2022-12-05 | 4.196 | 906,877 | +3,795 | 0.02% | 3,804,881 |
| 2022-11-16 | 2022-11-14 | 4.385 | 903,082 | -24,664 | 0.02% | 3,960,319 |
| 2022-11-10 | 2022-11-08 | 4.027 | 927,746 | -9,486 | 0.02% | 3,735,959 |
| 2022-11-09 | 2022-11-07 | 3.943 | 937,232 | -9,487 | 0.02% | 3,695,118 |
| 2022-11-08 | 2022-11-04 | 3.932 | 946,719 | +9,487 | 0.02% | 3,722,542 |
| 2022-11-07 | 2022-11-03 | 3.932 | 937,232 | -28,459 | 0.02% | 3,685,238 |
| 2022-11-02 | 2022-10-31 | 3.574 | 965,691 | +5,692 | 0.02% | 3,451,020 |
| 2022-11-01 | 2022-10-28 | 3.711 | 959,999 | -9,486 | 0.02% | 3,562,239 |
| 2022-10-28 | 2022-10-26 | 3.489 | 969,485 | -5,692 | 0.02% | 3,382,819 |
| 2022-10-21 | 2022-10-19 | 3.426 | 975,177 | -5,692 | 0.02% | 3,341,000 |
| 2022-10-13 | 2022-10-11 | 3.036 | 980,869 | -18,972 | 0.02% | 2,977,921 |
| 2022-10-03 | 2022-09-29 | 2.825 | 999,841 | +18,972 | 0.02% | 2,824,720 |
| 2022-09-30 | 2022-09-28 | 2.962 | 980,869 | +5,692 | 0.02% | 2,905,541 |
| 2022-09-15 | 2022-09-13 | 3.458 | 975,177 | -75,889 | 0.02% | 3,371,840 |
| 2022-09-13 | 2022-09-08 | 3.384 | 1,051,066 | +9,486 | 0.02% | 3,556,679 |
| 2022-09-05 | 2022-09-01 | 3.626 | 1,041,580 | +75,889 | 0.02% | 3,777,119 |
| 2022-07-22 | 2022-07-20 | 3.753 | 965,691 | +28,459 | 0.02% | 3,624,080 |
| 2022-07-19 | 2022-07-15 | 3.774 | 937,232 | +1,897 | 0.02% | 3,537,038 |
| 2022-07-15 | 2022-07-13 | 4.090 | 935,335 | +3,794 | 0.02% | 3,825,679 |
| 2022-07-08 | 2022-07-06 | 5.165 | 931,541 | +180,237 | 0.02% | 4,811,801 |
| 2022-07-07 | 2022-07-05 | 5.271 | 751,304 | +9,486 | 0.02% | 3,960,001 |
| 2022-06-30 | 2022-06-28 | 5.139 | 741,818 | -18,972 | 0.02% | 3,812,054 |
| 2022-06-29 | 2022-06-27 | 4.989 | 760,790 | +457 | 0.02% | 3,795,518 |
| 2022-06-28 | 2022-06-24 | 4.925 | 760,333 | -5,605 | 0.02% | 3,744,399 |
| 2022-06-27 | 2022-06-23 | 4.678 | 765,938 | +7,473 | 0.02% | 3,583,401 |
| 2022-06-23 | 2022-06-21 | 4.432 | 758,465 | -7,473 | 0.02% | 3,361,679 |
| 2022-06-16 | 2022-06-14 | 4.282 | 765,938 | -168,132 | 0.02% | 3,280,001 |
| 2022-06-10 | 2022-06-08 | 4.422 | 934,070 | -5,605 | 0.02% | 4,129,998 |
| 2022-06-08 | 2022-06-06 | 4.314 | 939,675 | -5,604 | 0.02% | 4,054,181 |
| 2022-06-01 | 2022-05-30 | 4.293 | 945,279 | -18,682 | 0.02% | 4,058,119 |
| 2022-05-05 | 2022-05-03 | 4.079 | 963,961 | -7,472 | 0.02% | 3,931,921 |
| 2022-04-28 | 2022-04-26 | 3.961 | 971,433 | -35,495 | 0.02% | 3,847,999 |
| 2022-04-27 | 2022-04-25 | 4.015 | 1,006,928 | -24,286 | 0.02% | 4,042,501 |
| 2022-04-26 | 2022-04-22 | 4.047 | 1,031,214 | -9,340 | 0.02% | 4,173,121 |
| 2022-04-21 | 2022-04-19 | 4.111 | 1,040,554 | +24,285 | 0.02% | 4,277,758 |
| 2022-04-19 | 2022-04-13 | 4.165 | 1,016,269 | +9,341 | 0.02% | 4,232,322 |
| 2022-04-14 | 2022-04-12 | 4.314 | 1,006,928 | +1,868 | 0.02% | 4,344,341 |
| 2022-04-12 | 2022-04-08 | 4.614 | 1,005,060 | +26,154 | 0.02% | 4,637,561 |
| 2022-04-11 | 2022-04-07 | 4.786 | 978,906 | +3,737 | 0.02% | 4,684,561 |
| 2022-04-08 | 2022-04-06 | 4.786 | 975,169 | +37,362 | 0.02% | 4,666,678 |
| 2022-04-01 | 2022-03-30 | 4.454 | 937,807 | +401,651 | 0.02% | 4,176,641 |
| 2022-03-30 | 2022-03-28 | 4.272 | 536,156 | -11,209 | 0.01% | 2,290,258 |
| 2022-03-29 | 2022-03-25 | 4.240 | 547,365 | -3,737 | 0.01% | 2,320,559 |
| 2022-03-24 | 2022-03-22 | 4.186 | 551,102 | +14,946 | 0.01% | 2,306,902 |
| 2022-03-22 | 2022-03-18 | 4.197 | 536,156 | -18,682 | 0.01% | 2,250,078 |
| 2022-03-21 | 2022-03-17 | 4.186 | 554,838 | -18,681 | 0.01% | 2,322,541 |
| 2022-03-18 | 2022-03-16 | 3.908 | 573,519 | +52,308 | 0.01% | 2,241,099 |
| 2022-03-17 | 2022-03-15 | 3.597 | 521,211 | +28,022 | 0.01% | 1,874,879 |
| 2022-03-15 | 2022-03-11 | 4.143 | 493,189 | +9,341 | 0.01% | 2,043,359 |
| 2022-03-10 | 2022-03-08 | 4.250 | 483,848 | +18,681 | 0.01% | 2,056,458 |
| 2022-03-07 | 2022-03-03 | 4.668 | 465,167 | -9,341 | 0.01% | 2,171,280 |
| 2022-03-03 | 2022-03-01 | 4.700 | 474,508 | +5,605 | 0.01% | 2,230,121 |
| 2022-02-28 | 2022-02-24 | 4.775 | 468,903 | -18,682 | 0.01% | 2,238,918 |
| 2022-02-23 | 2022-02-21 | 4.839 | 487,585 | +9,341 | 0.01% | 2,359,441 |
| 2022-02-16 | 2022-02-14 | 4.657 | 478,244 | +18,681 | 0.01% | 2,227,200 |
| 2022-02-15 | 2022-02-11 | 4.721 | 459,563 | +5,605 | 0.01% | 2,169,722 |
| 2022-02-11 | 2022-02-09 | 4.925 | 453,958 | -9,341 | 0.01% | 2,235,599 |
| 2022-02-07 | 2022-01-31 | 4.850 | 463,299 | +9,341 | 0.01% | 2,246,880 |
| 2022-02-04 | 2022-01-27 | 4.764 | 453,958 | -177,474 | 0.01% | 2,162,699 |
| 2022-01-28 | 2022-01-26 | 4.968 | 631,432 | +9,341 | 0.01% | 3,136,642 |
| 2022-01-27 | 2022-01-25 | 5.203 | 622,091 | -1,868 | 0.01% | 3,236,761 |
| 2022-01-26 | 2022-01-24 | 5.449 | 623,959 | +3,736 | 0.01% | 3,400,120 |
| 2022-01-25 | 2022-01-21 | 5.567 | 620,223 | +37,363 | 0.01% | 3,452,801 |
| 2022-01-21 | 2022-01-19 | 5.899 | 582,860 | -3,736 | 0.01% | 3,438,240 |
| 2022-01-20 | 2022-01-18 | 6.124 | 586,596 | +184,946 | 0.01% | 3,592,159 |
| 2022-01-19 | 2022-01-17 | 5.974 | 401,650 | -9,341 | 0.01% | 2,399,398 |
| 2022-01-18 | 2022-01-14 | 5.910 | 410,991 | -1,868 | 0.01% | 2,428,800 |
| 2022-01-13 | 2022-01-11 | 5.878 | 412,859 | -24,286 | 0.01% | 2,426,579 |
| 2022-01-12 | 2022-01-10 | 6.038 | 437,145 | +1,868 | 0.01% | 2,639,520 |
| 2022-01-11 | 2022-01-07 | 5.760 | 435,277 | -233,331 | 0.01% | 2,507,081 |
| 2022-01-10 | 2022-01-06 | 6.509 | 668,608 | -57,912 | 0.01% | 4,352,067 |
| 2022-01-07 | 2022-01-05 | 6.049 | 726,520 | -29,890 | 0.02% | 4,394,570 |
| 2022-01-06 | 2022-01-04 | 6.359 | 756,410 | +70,989 | 0.02% | 4,810,211 |
| 2022-01-05 | 2022-01-03 | 6.670 | 685,421 | +7,473 | 0.01% | 4,571,575 |
| 2022-01-04 | 2021-12-31 | 5.535 | 677,948 | -812,642 | 0.01% | 3,752,384 |
| 2022-01-03 | 2021-12-29 | 4.935 | 1,490,590 | +28,023 | 0.03% | 7,356,640 |
| 2021-12-30 | 2021-12-28 | 5.085 | 1,462,567 | +1,868 | 0.03% | 7,437,548 |
| 2021-12-29 | 2021-12-24 | 4.389 | 1,460,699 | -9,341 | 0.03% | 6,411,579 |
| 2021-12-17 | 2021-12-15 | 4.122 | 1,470,040 | -9,341 | 0.03% | 6,059,130 |
| 2021-12-13 | 2021-12-09 | 4.015 | 1,479,381 | -9,340 | 0.03% | 5,939,251 |
| 2021-12-03 | 2021-12-01 | 3.961 | 1,488,721 | +9,340 | 0.03% | 5,897,059 |
| 2021-11-26 | 2021-11-24 | 4.068 | 1,479,381 | -9,340 | 0.03% | 6,018,441 |
| 2021-11-24 | 2021-11-22 | 3.983 | 1,488,721 | -9,341 | 0.03% | 5,928,935 |
| 2021-11-23 | 2021-11-19 | 4.015 | 1,498,062 | -9,341 | 0.03% | 6,014,250 |
| 2021-11-22 | 2021-11-18 | 3.833 | 1,507,403 | +9,341 | 0.03% | 5,777,405 |
| 2021-11-10 | 2021-11-08 | 3.704 | 1,498,062 | +9,341 | 0.03% | 5,549,148 |
| 2021-11-04 | 2021-11-02 | 3.779 | 1,488,721 | +9,340 | 0.03% | 5,626,113 |
| 2021-11-03 | 2021-11-01 | 3.908 | 1,479,381 | +9,341 | 0.03% | 5,780,871 |
| 2021-11-02 | 2021-10-29 | 3.961 | 1,470,040 | -9,341 | 0.03% | 5,823,060 |
| 2021-10-29 | 2021-10-27 | 3.940 | 1,479,381 | +9,341 | 0.03% | 5,828,385 |
| 2021-10-11 | 2021-10-07 | 4.090 | 1,470,040 | -9,341 | 0.03% | 6,011,916 |
| 2021-10-08 | 2021-10-06 | 3.897 | 1,479,381 | +9,341 | 0.03% | 5,765,033 |
| 2021-10-07 | 2021-10-05 | 3.929 | 1,470,040 | -5,604 | 0.03% | 5,775,846 |
| 2021-10-05 | 2021-09-30 | 4.229 | 1,475,644 | -9,341 | 0.03% | 6,240,208 |
| 2021-10-04 | 2021-09-29 | 3.908 | 1,484,985 | -11,209 | 0.03% | 5,802,770 |
| 2021-09-30 | 2021-09-28 | 3.640 | 1,496,194 | +1,868 | 0.03% | 5,446,120 |
| 2021-09-29 | 2021-09-27 | 3.661 | 1,494,326 | -18,681 | 0.03% | 5,471,317 |
| 2021-09-21 | 2021-09-17 | 3.854 | 1,513,007 | -1,868 | 0.03% | 5,831,279 |
| 2021-09-20 | 2021-09-16 | 3.854 | 1,514,875 | +9,340 | 0.03% | 5,838,479 |
| 2021-09-17 | 2021-09-15 | 3.950 | 1,505,535 | +11,209 | 0.03% | 5,947,543 |
| 2021-09-16 | 2021-09-14 | 4.025 | 1,494,326 | -9,341 | 0.03% | 6,015,249 |
| 2021-09-10 | 2021-09-08 | 4.025 | 1,503,667 | -18,681 | 0.03% | 6,052,850 |
| 2021-09-07 | 2021-09-03 | 4.004 | 1,522,348 | -5,604 | 0.03% | 6,095,452 |
| 2021-09-06 | 2021-09-02 | 3.865 | 1,527,952 | +9,340 | 0.03% | 5,905,237 |
| 2021-09-02 | 2021-08-31 | 4.034 | 1,518,612 | +64,026 | 0.03% | 6,125,725 |
| 2021-08-13 | 2021-08-11 | 4.612 | 1,454,586 | -9,173 | 0.03% | 6,707,932 |
| 2021-08-09 | 2021-08-05 | 5.113 | 1,463,759 | +5,504 | 0.03% | 7,484,302 |
| 2021-08-06 | 2021-08-04 | 5.168 | 1,458,255 | +36,690 | 0.03% | 7,535,650 |
| 2021-07-23 | 2021-07-21 | 5.342 | 1,421,565 | +18,345 | 0.03% | 7,594,020 |
| 2021-07-06 | 2021-07-02 | 5.615 | 1,403,220 | -702,619 | 0.03% | 7,878,470 |
| 2021-07-05 | 2021-06-30 | 5.800 | 2,105,839 | +357,730 | 0.05% | 12,213,657 |
| 2021-06-30 | 2021-06-28 | 5.658 | 1,748,109 | +45,863 | 0.04% | 9,891,104 |
| 2021-06-29 | 2021-06-25 | 5.691 | 1,702,246 | +394,421 | 0.04% | 9,687,277 |
| 2021-06-28 | 2021-06-24 | 5.451 | 1,307,825 | +18,345 | 0.03% | 7,128,999 |
| 2021-06-23 | 2021-06-21 | 5.375 | 1,289,480 | -69,712 | 0.03% | 6,930,594 |
| 2021-06-22 | 2021-06-18 | 5.386 | 1,359,192 | +1,835 | 0.03% | 7,320,094 |
| 2021-06-17 | 2021-06-15 | 5.495 | 1,357,357 | -45,863 | 0.03% | 7,458,192 |
| 2021-06-16 | 2021-06-11 | 5.680 | 1,403,220 | -45,863 | 0.03% | 7,970,258 |
| 2021-06-11 | 2021-06-09 | 5.473 | 1,449,083 | -45,863 | 0.03% | 7,930,597 |
| 2021-06-09 | 2021-06-07 | 5.495 | 1,494,946 | -1,834 | 0.03% | 8,214,194 |
| 2021-06-02 | 2021-05-31 | 5.462 | 1,496,780 | +1,834 | 0.03% | 8,175,317 |
| 2021-05-31 | 2021-05-27 | 5.538 | 1,494,946 | -18,345 | 0.03% | 8,279,386 |
| 2021-05-27 | 2021-05-25 | 5.211 | 1,513,291 | -36,690 | 0.03% | 7,886,045 |
| 2021-05-26 | 2021-05-24 | 5.288 | 1,549,981 | +9,172 | 0.03% | 8,195,530 |
| 2021-05-24 | 2021-05-20 | 5.080 | 1,540,809 | +9,173 | 0.03% | 7,827,871 |
| 2021-05-21 | 2021-05-18 | 5.026 | 1,531,636 | +9,173 | 0.03% | 7,697,778 |
| 2021-05-18 | 2021-05-14 | 4.906 | 1,522,463 | +36,690 | 0.03% | 7,469,098 |
| 2021-05-17 | 2021-05-13 | 4.830 | 1,485,773 | -366,903 | 0.03% | 7,175,714 |
| 2021-04-20 | 2021-04-16 | 4.993 | 1,852,676 | +27,518 | 0.04% | 9,250,684 |
| 2021-04-19 | 2021-04-15 | 5.059 | 1,825,158 | -3,669 | 0.04% | 9,232,671 |
| 2021-03-23 | 2021-03-19 | 5.015 | 1,828,827 | -366,903 | 0.04% | 9,171,479 |
| 2021-03-22 | 2021-03-18 | 5.048 | 2,195,730 | -366,903 | 0.05% | 11,083,294 |
| 2021-03-18 | 2021-03-16 | 5.059 | 2,562,633 | -183,451 | 0.06% | 12,963,232 |
| 2021-03-11 | 2021-03-09 | 4.906 | 2,746,084 | -832,778 | 0.06% | 13,472,098 |
| 2021-03-08 | 2021-03-04 | 5.178 | 3,578,862 | -366,903 | 0.08% | 18,533,075 |
| 2021-03-02 | 2021-02-26 | 5.069 | 3,945,765 | -247,659 | 0.09% | 20,002,905 |
| 2021-02-26 | 2021-02-24 | 5.026 | 4,193,424 | -137,589 | 0.09% | 21,075,535 |
| 2021-02-22 | 2021-02-18 | 4.950 | 4,331,013 | +18,345 | 0.09% | 21,436,518 |
| 2021-02-19 | 2021-02-17 | 4.895 | 4,312,668 | -548,520 | 0.09% | 21,110,634 |
| 2021-02-17 | 2021-02-11 | 4.928 | 4,861,188 | -45,862 | 0.11% | 23,954,646 |
| 2021-02-16 | 2021-02-09 | 4.928 | 4,907,050 | -27,518 | 0.11% | 24,180,642 |
| 2021-02-08 | 2021-02-04 | 5.026 | 4,934,568 | +9,172 | 0.11% | 24,800,416 |
| 2021-02-04 | 2021-02-02 | 4.971 | 4,925,396 | -9,172 | 0.11% | 24,485,834 |
| 2021-02-03 | 2021-02-01 | 4.797 | 4,934,568 | -163,272 | 0.11% | 23,670,680 |
| 2021-01-29 | 2021-01-27 | 4.688 | 5,097,840 | -155,934 | 0.11% | 23,898,111 |
| 2021-01-27 | 2021-01-25 | 4.415 | 5,253,774 | -834,704 | 0.11% | 23,197,187 |
| 2021-01-26 | 2021-01-22 | 4.339 | 6,088,478 | -91,725 | 0.13% | 26,418,048 |
| 2021-01-21 | 2021-01-19 | 4.317 | 6,180,203 | -586,128 | 0.13% | 26,681,291 |
| 2021-01-19 | 2021-01-15 | 4.197 | 6,766,331 | -23,848 | 0.15% | 28,400,297 |
| 2021-01-15 | 2021-01-13 | 4.066 | 6,790,179 | +11,007 | 0.15% | 27,612,070 |
| 2021-01-13 | 2021-01-11 | 4.023 | 6,779,172 | +12,841 | 0.15% | 27,271,682 |
| 2021-01-08 | 2021-01-06 | 4.230 | 6,766,331 | -7,338 | 0.15% | 28,621,598 |
| 2021-01-07 | 2021-01-05 | 4.165 | 6,773,669 | +7,338 | 0.15% | 28,209,556 |
| 2021-01-06 | 2021-01-04 | 4.121 | 6,766,331 | -55,035 | 0.15% | 27,883,928 |
| 2021-01-05 | 2020-12-31 | 4.186 | 6,821,366 | -34,856 | 0.15% | 28,556,928 |
| 2021-01-04 | 2020-12-29 | 3.914 | 6,856,222 | -137,588 | 0.15% | 26,834,174 |
| 2020-12-30 | 2020-12-28 | 3.718 | 6,993,810 | -183,452 | 0.15% | 26,000,226 |
| 2020-12-14 | 2020-12-10 | 3.947 | 7,177,262 | +9,173 | 0.16% | 28,325,415 |
| 2020-12-11 | 2020-12-09 | 4.110 | 7,168,089 | -20,180 | 0.16% | 29,461,418 |
| 2020-12-10 | 2020-12-08 | 3.925 | 7,188,269 | -36,690 | 0.16% | 28,212,121 |
| 2020-12-08 | 2020-12-04 | 3.925 | 7,224,959 | +9,172 | 0.16% | 28,356,120 |
| 2020-12-04 | 2020-12-02 | 4.023 | 7,215,787 | -55,035 | 0.16% | 29,028,125 |
| 2020-12-03 | 2020-12-01 | 4.023 | 7,270,822 | -45,863 | 0.16% | 29,249,523 |
| 2020-12-02 | 2020-11-30 | 3.979 | 7,316,685 | -132,085 | 0.16% | 29,114,956 |
| 2020-11-30 | 2020-11-26 | 3.598 | 7,448,770 | +366,903 | 0.16% | 26,798,311 |
| 2020-11-27 | 2020-11-25 | 3.598 | 7,081,867 | +12,842 | 0.15% | 25,478,310 |
| 2020-11-25 | 2020-11-23 | 3.772 | 7,069,025 | -18,346 | 0.15% | 26,665,180 |
| 2020-11-17 | 2020-11-13 | 3.576 | 7,087,371 | -12,841 | 0.15% | 25,343,578 |
| 2020-11-13 | 2020-11-11 | 3.587 | 7,100,212 | +12,841 | 0.15% | 25,466,902 |
| 2020-11-12 | 2020-11-10 | 3.565 | 7,087,371 | -9,172 | 0.15% | 25,266,311 |
| 2020-11-10 | 2020-11-06 | 3.532 | 7,096,543 | +18,345 | 0.15% | 25,066,908 |
| 2020-11-02 | 2020-10-29 | 3.423 | 7,078,198 | +9,173 | 0.15% | 24,230,438 |
| 2020-10-30 | 2020-10-28 | 3.478 | 7,069,025 | +14,676 | 0.15% | 24,584,372 |
| 2020-10-27 | 2020-10-22 | 3.641 | 7,054,349 | -1,835 | 0.15% | 25,686,937 |
| 2020-10-20 | 2020-10-16 | 3.663 | 7,056,184 | +45,863 | 0.15% | 25,847,473 |
| 2020-10-15 | 2020-10-12 | 3.652 | 7,010,321 | -9,173 | 0.15% | 25,603,045 |
| 2020-10-14 | 2020-10-09 | 3.598 | 7,019,494 | -9,172 | 0.15% | 25,253,912 |
| 2020-10-09 | 2020-10-07 | 3.445 | 7,028,666 | +9,172 | 0.15% | 24,214,132 |
| 2020-10-08 | 2020-10-06 | 3.500 | 7,019,494 | -7,338 | 0.15% | 24,565,169 |
| 2020-10-07 | 2020-10-05 | 3.434 | 7,026,832 | +7,338 | 0.15% | 24,131,206 |
| 2020-09-29 | 2020-09-25 | 3.576 | 7,019,494 | +5,504 | 0.15% | 25,100,858 |
| 2020-09-28 | 2020-09-24 | 3.630 | 7,013,990 | +9,173 | 0.15% | 25,463,511 |
| 2020-09-16 | 2020-09-14 | 3.674 | 7,004,817 | -9,173 | 0.15% | 25,735,677 |
| 2020-09-14 | 2020-09-10 | 3.587 | 7,013,990 | -9,173 | 0.15% | 25,157,643 |
| 2020-09-11 | 2020-09-09 | 3.500 | 7,023,163 | +9,173 | 0.15% | 24,578,009 |
| 2020-09-10 | 2020-09-08 | 3.619 | 7,013,990 | +128,416 | 0.15% | 25,387,044 |
| 2020-09-09 | 2020-09-07 | 3.598 | 6,885,574 | +9,173 | 0.15% | 24,772,110 |
| 2020-09-08 | 2020-09-04 | 3.663 | 6,876,401 | -27,518 | 0.15% | 25,188,910 |
| 2020-09-04 | 2020-09-02 | 3.598 | 6,903,919 | +27,518 | 0.15% | 24,838,110 |
| 2020-09-03 | 2020-09-01 | 3.641 | 6,876,401 | +18,345 | 0.15% | 25,038,976 |
| 2020-08-31 | 2020-08-27 | 3.663 | 6,858,056 | +36,690 | 0.15% | 25,121,711 |
| 2020-08-28 | 2020-08-26 | 3.729 | 6,821,366 | +14,676 | 0.15% | 25,433,514 |
| 2020-08-26 | 2020-08-24 | 3.925 | 6,806,690 | +12,842 | 0.15% | 26,714,521 |
| 2020-08-17 | 2020-08-13 | 4.034 | 6,793,848 | +12,841 | 0.15% | 27,404,789 |
| 2020-08-14 | 2020-08-12 | 4.034 | 6,781,007 | +86,222 | 0.15% | 27,352,991 |
| 2020-08-13 | 2020-08-11 | 4.132 | 6,694,785 | +20,180 | 0.14% | 27,662,075 |
| 2020-08-12 | 2020-08-10 | 4.175 | 6,674,605 | +29,352 | 0.14% | 27,869,762 |
| 2020-08-10 | 2020-08-06 | 4.350 | 6,645,253 | -9,172 | 0.14% | 28,906,355 |
| 2020-08-06 | 2020-08-04 | 4.274 | 6,654,425 | -5,504 | 0.14% | 28,438,423 |
| 2020-08-05 | 2020-08-03 | 4.230 | 6,659,929 | +5,504 | 0.14% | 28,171,517 |
| 2020-07-31 | 2020-07-29 | 4.208 | 6,654,425 | -9,173 | 0.14% | 28,003,141 |
| 2020-07-29 | 2020-07-27 | 4.285 | 6,663,598 | +16,511 | 0.14% | 28,550,272 |
| 2020-07-28 | 2020-07-24 | 4.285 | 6,647,087 | +9,172 | 0.14% | 28,479,530 |
| 2020-07-27 | 2020-07-23 | 4.546 | 6,637,915 | -9,172 | 0.14% | 30,177,041 |
| 2020-07-24 | 2020-07-22 | 4.415 | 6,647,087 | -9,173 | 0.14% | 29,349,134 |
| 2020-07-22 | 2020-07-20 | 4.394 | 6,656,260 | -9,172 | 0.14% | 29,244,502 |
| 2020-07-13 | 2020-07-09 | 4.710 | 6,665,432 | -7,338 | 0.14% | 31,392,143 |
| 2020-07-09 | 2020-07-07 | 4.437 | 6,672,770 | -73,381 | 0.14% | 29,608,028 |
| 2020-07-08 | 2020-07-06 | 4.546 | 6,746,151 | -71,546 | 0.15% | 30,669,099 |
| 2020-07-07 | 2020-07-03 | 4.197 | 6,817,697 | -27,518 | 0.15% | 28,615,895 |
| 2020-07-03 | 2020-06-30 | 4.077 | 6,845,215 | -9,172 | 0.15% | 27,910,499 |
| 2020-06-30 | 2020-06-26 | 3.859 | 6,854,387 | +5,503 | 0.15% | 26,453,357 |
| 2020-06-29 | 2020-06-24 | 4.045 | 6,848,884 | -18,345 | 0.15% | 27,701,458 |
| 2020-06-26 | 2020-06-23 | 4.065 | 6,867,229 | -9,172 | 0.15% | 27,912,093 |
| 2020-06-24 | 2020-06-22 | 4.009 | 6,876,401 | +83,512 | 0.15% | 27,569,626 |
| 2020-06-23 | 2020-06-19 | 3.998 | 6,792,889 | +9,054 | 0.15% | 27,159,774 |
| 2020-06-19 | 2020-06-17 | 4.020 | 6,783,835 | -126,755 | 0.15% | 27,273,428 |
| 2020-06-18 | 2020-06-16 | 3.910 | 6,910,590 | -45,270 | 0.15% | 27,019,758 |
| 2020-06-16 | 2020-06-12 | 3.844 | 6,955,860 | -9,054 | 0.15% | 26,735,797 |
| 2020-06-11 | 2020-06-09 | 3.976 | 6,964,914 | +70,621 | 0.15% | 27,693,722 |
| 2020-06-09 | 2020-06-05 | 3.811 | 6,894,293 | +10,865 | 0.15% | 26,270,715 |
| 2020-06-05 | 2020-06-03 | 3.711 | 6,883,428 | -79,675 | 0.15% | 25,545,071 |
| 2020-06-04 | 2020-06-02 | 3.711 | 6,963,103 | +16,297 | 0.15% | 25,840,753 |
| 2020-06-03 | 2020-06-01 | 3.623 | 6,946,806 | +25,351 | 0.15% | 25,166,457 |
| 2020-05-28 | 2020-05-26 | 3.556 | 6,921,455 | +28,973 | 0.15% | 24,615,935 |
| 2020-05-27 | 2020-05-25 | 3.479 | 6,892,482 | +81,485 | 0.15% | 23,980,004 |
| 2020-05-26 | 2020-05-22 | 3.479 | 6,810,997 | +36,216 | 0.15% | 23,696,505 |
| 2020-05-25 | 2020-05-21 | 3.667 | 6,774,781 | +27,162 | 0.15% | 24,842,563 |
| 2020-05-21 | 2020-05-19 | 3.667 | 6,747,619 | -79,675 | 0.15% | 24,742,963 |
| 2020-05-20 | 2020-05-18 | 3.601 | 6,827,294 | -9,054 | 0.15% | 24,582,682 |
| 2020-05-19 | 2020-05-15 | 3.534 | 6,836,348 | +25,351 | 0.15% | 24,162,241 |
| 2020-05-18 | 2020-05-14 | 3.656 | 6,810,997 | +90,539 | 0.15% | 24,900,137 |
| 2020-05-15 | 2020-05-13 | 3.766 | 6,720,458 | -27,161 | 0.15% | 25,311,408 |
| 2020-05-14 | 2020-05-12 | 3.744 | 6,747,619 | -18,108 | 0.15% | 25,264,652 |
| 2020-05-13 | 2020-05-11 | 3.788 | 6,765,727 | +9,054 | 0.15% | 25,631,360 |
| 2020-05-08 | 2020-05-06 | 3.711 | 6,756,673 | +9,054 | 0.15% | 25,074,671 |
| 2020-05-06 | 2020-05-04 | 3.656 | 6,747,619 | +9,054 | 0.15% | 24,668,436 |
| 2020-05-04 | 2020-04-28 | 3.799 | 6,738,565 | -9,054 | 0.15% | 25,602,886 |
| 2020-04-28 | 2020-04-24 | 3.722 | 6,747,619 | -9,054 | 0.15% | 25,115,598 |
| 2020-04-23 | 2020-04-21 | 3.744 | 6,756,673 | +9,054 | 0.15% | 25,298,552 |
| 2020-04-22 | 2020-04-20 | 3.866 | 6,747,619 | -391,130 | 0.15% | 26,084,449 |
| 2020-04-21 | 2020-04-17 | 3.766 | 7,138,749 | +45,270 | 0.16% | 26,886,827 |
| 2020-04-17 | 2020-04-15 | 3.711 | 7,093,479 | -54,324 | 0.16% | 26,324,591 |
| 2020-04-15 | 2020-04-09 | 3.811 | 7,147,803 | -336,806 | 0.16% | 27,236,715 |
| 2020-04-14 | 2020-04-08 | 3.733 | 7,484,609 | +362,157 | 0.16% | 27,941,446 |
| 2020-04-09 | 2020-04-07 | 3.711 | 7,122,452 | -172,025 | 0.16% | 26,432,112 |
| 2020-04-07 | 2020-04-03 | 3.678 | 7,294,477 | +18,108 | 0.16% | 26,828,813 |
| 2020-04-03 | 2020-04-01 | 3.711 | 7,276,369 | -190,132 | 0.16% | 27,003,313 |
| 2020-04-02 | 2020-03-31 | 3.899 | 7,466,501 | +54,323 | 0.16% | 29,110,851 |
| 2020-03-31 | 2020-03-27 | 4.020 | 7,412,178 | +27,162 | 0.16% | 29,799,590 |
| 2020-03-30 | 2020-03-26 | 4.098 | 7,385,016 | -65,188 | 0.16% | 30,261,358 |
| 2020-03-27 | 2020-03-25 | 3.822 | 7,450,204 | +9,054 | 0.16% | 28,471,302 |
| 2020-03-26 | 2020-03-24 | 3.689 | 7,441,150 | +45,270 | 0.16% | 27,450,458 |
| 2020-03-25 | 2020-03-23 | 3.623 | 7,395,880 | +5,432 | 0.16% | 26,793,334 |
| 2020-03-24 | 2020-03-20 | 3.678 | 7,390,448 | +18,108 | 0.16% | 27,181,791 |
| 2020-03-23 | 2020-03-19 | 3.579 | 7,372,340 | +21,729 | 0.16% | 26,382,347 |
| 2020-03-20 | 2020-03-18 | 3.534 | 7,350,611 | +3,622 | 0.16% | 25,979,841 |
| 2020-03-19 | 2020-03-17 | 3.656 | 7,346,989 | -90,540 | 0.16% | 26,859,656 |
| 2020-03-18 | 2020-03-16 | 3.733 | 7,437,529 | +77,864 | 0.16% | 27,765,688 |
| 2020-03-17 | 2020-03-13 | 3.877 | 7,359,665 | +3,622 | 0.16% | 28,531,738 |
| 2020-03-16 | 2020-03-12 | 4.053 | 7,356,043 | -235,402 | 0.16% | 29,817,648 |
| 2020-03-13 | 2020-03-11 | 4.285 | 7,591,445 | +9,054 | 0.17% | 32,532,635 |
| 2020-03-12 | 2020-03-10 | 4.285 | 7,582,391 | +27,161 | 0.17% | 32,493,834 |
| 2020-03-11 | 2020-03-09 | 4.374 | 7,555,230 | -92,350 | 0.17% | 33,045,014 |
| 2020-03-09 | 2020-03-05 | 4.683 | 7,647,580 | -90,539 | 0.17% | 35,814,010 |
| 2020-03-03 | 2020-02-28 | 4.528 | 7,738,119 | +45,270 | 0.17% | 35,041,471 |
| 2020-02-27 | 2020-02-25 | 4.760 | 7,692,849 | -90,540 | 0.17% | 36,620,776 |
| 2020-02-26 | 2020-02-24 | 4.782 | 7,783,389 | +54,324 | 0.17% | 37,223,713 |
| 2020-02-25 | 2020-02-21 | 4.882 | 7,729,065 | +18,108 | 0.17% | 37,732,214 |
| 2020-02-21 | 2020-02-19 | 5.025 | 7,710,957 | -45,270 | 0.17% | 38,750,984 |
| 2020-02-20 | 2020-02-18 | 5.070 | 7,756,227 | -28,972 | 0.17% | 39,321,154 |
| 2020-02-19 | 2020-02-17 | 4.860 | 7,785,199 | -5,433 | 0.17% | 37,834,279 |
| 2020-02-18 | 2020-02-14 | 4.617 | 7,790,632 | -16,297 | 0.17% | 35,967,648 |
| 2020-02-14 | 2020-02-12 | 4.749 | 7,806,929 | +25,351 | 0.17% | 37,077,611 |
| 2020-02-13 | 2020-02-11 | 4.794 | 7,781,578 | -1,811 | 0.17% | 37,300,999 |
| 2020-02-12 | 2020-02-10 | 4.970 | 7,783,389 | +43,459 | 0.17% | 38,685,152 |
| 2020-02-11 | 2020-02-07 | 4.683 | 7,739,930 | +47,081 | 0.17% | 36,246,490 |
| 2020-02-10 | 2020-02-06 | 4.628 | 7,692,849 | -27,162 | 0.17% | 35,601,172 |
| 2020-02-07 | 2020-02-05 | 4.296 | 7,720,011 | +3,622 | 0.17% | 33,168,863 |
| 2020-02-06 | 2020-02-04 | 4.208 | 7,716,389 | +18,107 | 0.17% | 32,471,485 |
| 2020-02-05 | 2020-02-03 | 4.053 | 7,698,282 | -10,864 | 0.17% | 31,204,911 |
| 2020-02-04 | 2020-01-31 | 3.998 | 7,709,146 | -85,107 | 0.17% | 30,823,213 |
| 2020-02-03 | 2020-01-30 | 4.076 | 7,794,253 | -79,675 | 0.17% | 31,766,102 |
| 2020-01-31 | 2020-01-29 | 4.296 | 7,873,928 | -9,054 | 0.17% | 33,830,164 |
| 2020-01-29 | 2020-01-22 | 4.517 | 7,882,982 | -5,432 | 0.17% | 35,610,404 |
| 2020-01-23 | 2020-01-21 | 4.661 | 7,888,414 | +503,398 | 0.17% | 36,767,594 |
| 2020-01-21 | 2020-01-17 | 4.330 | 7,385,016 | -63,377 | 0.16% | 31,974,265 |
| 2020-01-15 | 2020-01-13 | 4.274 | 7,448,393 | -41,648 | 0.16% | 31,837,328 |
| 2020-01-13 | 2020-01-09 | 4.208 | 7,490,041 | -9,054 | 0.16% | 31,518,986 |
| 2020-01-08 | 2020-01-06 | 4.065 | 7,499,095 | +9,054 | 0.16% | 30,480,335 |
| 2020-01-06 | 2020-01-02 | 4.142 | 7,490,041 | +45,269 | 0.16% | 31,022,624 |
| 2020-01-02 | 2019-12-27 | 4.076 | 7,444,772 | +47,081 | 0.16% | 30,341,764 |
| 2019-12-30 | 2019-12-24 | 4.053 | 7,397,691 | +9,054 | 0.16% | 29,986,468 |
| 2019-12-27 | 2019-12-20 | 4.109 | 7,388,637 | -9,054 | 0.16% | 30,357,803 |
| 2019-12-23 | 2019-12-19 | 4.053 | 7,397,691 | -9,054 | 0.16% | 29,986,468 |
| 2019-12-19 | 2019-12-17 | 4.020 | 7,406,745 | -21,730 | 0.16% | 29,777,747 |
| 2019-12-18 | 2019-12-16 | 3.932 | 7,428,475 | -10,864 | 0.16% | 29,208,734 |
| 2019-12-17 | 2019-12-13 | 3.844 | 7,439,339 | -1,811 | 0.16% | 28,594,115 |
| 2019-12-13 | 2019-12-11 | 3.822 | 7,441,150 | -14,486 | 0.16% | 28,436,702 |
| 2019-12-11 | 2019-12-09 | 3.744 | 7,455,636 | +14,486 | 0.16% | 27,915,632 |
| 2019-12-10 | 2019-12-06 | 3.700 | 7,441,150 | +278,861 | 0.16% | 27,532,645 |
| 2019-12-05 | 2019-12-03 | 3.755 | 7,162,289 | -5,433 | 0.16% | 26,896,379 |
| 2019-12-04 | 2019-12-02 | 3.799 | 7,167,722 | +9,054 | 0.16% | 27,233,450 |
| 2019-12-03 | 2019-11-29 | 3.855 | 7,158,668 | +7,244 | 0.16% | 27,594,384 |
| 2019-12-02 | 2019-11-28 | 3.965 | 7,151,424 | +7,243 | 0.16% | 28,356,331 |
| 2019-11-29 | 2019-11-27 | 3.998 | 7,144,181 | +7,243 | 0.16% | 28,564,333 |
| 2019-11-26 | 2019-11-22 | 4.031 | 7,136,938 | -108,647 | 0.16% | 28,771,854 |
| 2019-11-25 | 2019-11-21 | 4.020 | 7,245,585 | +12,675 | 0.16% | 29,129,827 |
| 2019-11-21 | 2019-11-19 | 4.153 | 7,232,910 | -9,054 | 0.16% | 30,037,513 |
| 2019-11-20 | 2019-11-18 | 3.965 | 7,241,964 | +9,054 | 0.16% | 28,715,334 |
| 2019-11-19 | 2019-11-15 | 3.976 | 7,232,910 | -59,756 | 0.16% | 28,759,321 |
| 2019-11-18 | 2019-11-14 | 4.142 | 7,292,666 | +9,054 | 0.16% | 30,205,126 |
| 2019-11-14 | 2019-11-12 | 4.230 | 7,283,612 | +14,486 | 0.16% | 30,811,202 |
| 2019-11-13 | 2019-11-11 | 4.319 | 7,269,126 | +41,649 | 0.16% | 31,392,219 |
| 2019-11-12 | 2019-11-08 | 4.120 | 7,227,477 | -10,865 | 0.16% | 29,775,469 |
| 2019-11-07 | 2019-11-05 | 3.954 | 7,238,342 | +10,865 | 0.16% | 28,621,025 |
| 2019-11-06 | 2019-11-04 | 3.965 | 7,227,477 | -108,648 | 0.16% | 28,657,891 |
| 2019-11-04 | 2019-10-31 | 3.877 | 7,336,125 | +108,648 | 0.16% | 28,440,479 |
| 2019-10-30 | 2019-10-28 | 4.009 | 7,227,477 | +12,675 | 0.16% | 28,977,199 |
| 2019-10-29 | 2019-10-25 | 4.197 | 7,214,802 | -9,054 | 0.16% | 30,281,060 |
| 2019-10-17 | 2019-10-15 | 4.098 | 7,223,856 | +9,054 | 0.16% | 29,600,977 |
| 2019-10-11 | 2019-10-09 | 4.009 | 7,214,802 | -9,054 | 0.16% | 28,926,381 |
| 2019-10-03 | 2019-09-30 | 3.976 | 7,223,856 | +9,054 | 0.16% | 28,723,320 |
| 2019-09-27 | 2019-09-25 | 4.031 | 7,214,802 | -9,054 | 0.16% | 29,085,755 |
| 2019-09-23 | 2019-09-19 | 4.274 | 7,223,856 | +662,204 | 0.16% | 30,877,569 |
| 2019-09-20 | 2019-09-18 | 4.296 | 6,561,652 | +561,706 | 0.14% | 28,191,998 |
| 2019-09-11 | 2019-09-09 | 4.451 | 5,999,946 | -9,054 | 0.13% | 26,706,406 |
| 2019-09-09 | 2019-09-05 | 4.308 | 6,009,000 | -240,835 | 0.13% | 25,883,910 |
| 2019-09-06 | 2019-09-04 | 4.263 | 6,249,835 | -271,617 | 0.14% | 26,645,196 |
| 2019-09-05 | 2019-09-03 | 4.241 | 6,521,452 | +14,486 | 0.14% | 27,659,135 |
| 2019-09-03 | 2019-08-30 | 4.129 | 6,506,966 | -443,642 | 0.14% | 26,865,373 |
| 2019-09-02 | 2019-08-29 | 4.162 | 6,950,608 | +108,036 | 0.15% | 28,930,986 |
| 2019-08-30 | 2019-08-28 | 4.162 | 6,842,572 | -89,132 | 0.15% | 28,481,300 |
| 2019-08-27 | 2019-08-23 | 4.297 | 6,931,704 | -8,913 | 0.15% | 29,785,528 |
| 2019-08-26 | 2019-08-22 | 3.826 | 6,940,617 | -1,791,552 | 0.15% | 26,553,329 |
| 2019-08-23 | 2019-08-21 | 3.747 | 8,732,169 | +17,826 | 0.19% | 32,721,644 |
| 2019-08-21 | 2019-08-19 | 3.736 | 8,714,343 | +1,148,198 | 0.19% | 32,557,077 |
| 2019-08-20 | 2019-08-16 | 3.534 | 7,566,145 | +35,653 | 0.17% | 26,739,405 |
| 2019-08-14 | 2019-08-12 | 3.568 | 7,530,492 | +26,739 | 0.17% | 26,866,865 |
| 2019-08-08 | 2019-08-06 | 3.646 | 7,503,753 | -267,396 | 0.17% | 27,360,776 |
| 2019-08-06 | 2019-08-02 | 3.882 | 7,771,149 | -44,566 | 0.17% | 30,166,704 |
| 2019-08-05 | 2019-08-01 | 4.039 | 7,815,715 | +887,755 | 0.17% | 31,567,322 |
| 2019-08-02 | 2019-07-31 | 4.039 | 6,927,960 | +106,958 | 0.15% | 27,981,719 |
| 2019-08-01 | 2019-07-30 | 4.117 | 6,821,002 | -8,913 | 0.15% | 28,085,410 |
| 2019-07-31 | 2019-07-29 | 4.061 | 6,829,915 | +8,913 | 0.15% | 27,738,974 |
| 2019-07-29 | 2019-07-25 | 4.162 | 6,821,002 | -89,132 | 0.15% | 28,391,518 |
| 2019-07-26 | 2019-07-24 | 4.028 | 6,910,134 | -361,876 | 0.15% | 27,832,194 |
| 2019-07-24 | 2019-07-22 | 3.949 | 7,272,010 | +5,348 | 0.16% | 28,718,626 |
| 2019-07-23 | 2019-07-19 | 3.994 | 7,266,662 | +595,224 | 0.16% | 29,023,613 |
| 2019-07-22 | 2019-07-18 | 4.005 | 6,671,438 | +527,839 | 0.15% | 26,721,091 |
| 2019-07-19 | 2019-07-17 | 4.095 | 6,143,599 | +3,565 | 0.14% | 25,158,355 |
| 2019-07-15 | 2019-07-11 | 4.230 | 6,140,034 | -17,826 | 0.14% | 25,970,401 |
| 2019-07-12 | 2019-07-10 | 4.174 | 6,157,860 | -8,913 | 0.14% | 25,700,364 |
| 2019-07-11 | 2019-07-09 | 4.017 | 6,166,773 | -3,565 | 0.14% | 24,768,945 |
| 2019-07-10 | 2019-07-08 | 4.028 | 6,170,338 | +7,130 | 0.14% | 24,852,491 |
| 2019-07-09 | 2019-07-05 | 4.308 | 6,163,208 | +8,913 | 0.14% | 26,552,448 |
| 2019-07-04 | 2019-07-02 | 4.432 | 6,154,295 | -8,913 | 0.14% | 27,273,566 |
| 2019-06-28 | 2019-06-26 | 4.331 | 6,163,208 | +70,236 | 0.14% | 26,690,742 |
| 2019-06-26 | 2019-06-24 | 4.275 | 6,092,972 | +26,740 | 0.14% | 26,044,779 |
| 2019-06-24 | 2019-06-20 | 4.432 | 6,066,232 | +8,913 | 0.14% | 26,883,303 |
| 2019-06-21 | 2019-06-19 | 4.376 | 6,057,319 | +577,397 | 0.13% | 26,504,009 |
| 2019-06-20 | 2019-06-18 | 4.342 | 5,479,922 | +502,704 | 0.12% | 23,793,146 |
| 2019-06-18 | 2019-06-14 | 4.230 | 4,977,218 | +44,566 | 0.11% | 21,052,057 |
| 2019-06-17 | 2019-06-13 | 4.331 | 4,932,652 | +8,913 | 0.11% | 21,361,626 |
| 2019-06-14 | 2019-06-12 | 4.364 | 4,923,739 | -14,261 | 0.11% | 21,488,750 |
| 2019-06-12 | 2019-06-10 | 4.376 | 4,938,000 | -8,913 | 0.11% | 21,606,390 |
| 2019-06-10 | 2019-06-05 | 4.382 | 4,946,913 | +8,913 | 0.11% | 21,678,135 |
| 2019-06-06 | 2019-06-04 | 4.473 | 4,938,000 | +70,671 | 0.11% | 22,088,720 |
| 2019-05-31 | 2019-05-29 | 4.837 | 4,867,329 | +878,564 | 0.11% | 23,545,426 |
| 2019-05-30 | 2019-05-28 | 4.689 | 3,988,765 | +878,563 | 0.09% | 18,705,210 |
| 2019-05-29 | 2019-05-27 | 4.542 | 3,110,202 | +60,796 | 0.07% | 14,124,998 |
| 2019-05-22 | 2019-05-20 | 4.542 | 3,049,406 | +751,963 | 0.07% | 13,848,893 |
| 2019-05-20 | 2019-05-16 | 4.758 | 2,297,443 | -8,786 | 0.05% | 10,930,699 |
| 2019-05-17 | 2019-05-15 | 4.769 | 2,306,229 | -10,543 | 0.05% | 10,998,751 |
| 2019-05-15 | 2019-05-10 | 4.837 | 2,316,772 | +10,543 | 0.05% | 11,207,252 |
| 2019-05-08 | 2019-05-06 | 4.837 | 2,306,229 | +8,786 | 0.05% | 11,156,251 |
| 2019-05-07 | 2019-05-03 | 5.088 | 2,297,443 | +10,543 | 0.05% | 11,689,049 |
| 2019-05-06 | 2019-05-02 | 5.008 | 2,286,900 | +8,785 | 0.05% | 11,453,198 |
| 2019-04-30 | 2019-04-26 | 5.122 | 2,278,115 | +40,414 | 0.05% | 11,668,501 |
| 2019-04-25 | 2019-04-23 | 5.315 | 2,237,701 | +307,322 | 0.05% | 11,894,491 |
| 2019-04-24 | 2019-04-18 | 5.395 | 1,930,379 | +281,316 | 0.04% | 10,414,726 |
| 2019-04-11 | 2019-04-09 | 5.634 | 1,649,063 | -8,786 | 0.04% | 9,291,148 |
| 2019-04-09 | 2019-04-04 | 5.486 | 1,657,849 | +8,786 | 0.04% | 9,095,340 |
| 2019-04-03 | 2019-04-01 | 5.350 | 1,649,063 | +43,928 | 0.04% | 8,821,898 |
| 2019-04-02 | 2019-03-29 | 5.315 | 1,605,135 | -12,300 | 0.04% | 8,532,089 |
| 2019-03-29 | 2019-03-27 | 5.179 | 1,617,435 | +7,028 | 0.04% | 8,376,549 |
| 2019-03-28 | 2019-03-26 | 5.179 | 1,610,407 | +49,200 | 0.04% | 8,340,152 |
| 2019-03-21 | 2019-03-19 | 5.611 | 1,561,207 | +8,786 | 0.04% | 8,760,610 |
| 2019-03-19 | 2019-03-15 | 5.623 | 1,552,421 | +5,271 | 0.04% | 8,728,977 |
| 2019-03-18 | 2019-03-14 | 5.611 | 1,547,150 | +26,357 | 0.03% | 8,681,730 |
| 2019-02-28 | 2019-02-26 | 6.078 | 1,520,793 | -62,905 | 0.03% | 9,243,539 |
| 2019-02-27 | 2019-02-25 | 5.907 | 1,583,698 | -105,428 | 0.04% | 9,355,492 |
| 2019-02-22 | 2019-02-20 | 5.987 | 1,689,126 | +7,029 | 0.04% | 10,112,877 |
| 2019-02-21 | 2019-02-19 | 6.044 | 1,682,097 | +1,757 | 0.04% | 10,166,524 |
| 2019-02-18 | 2019-02-14 | 6.317 | 1,680,340 | -219,641 | 0.04% | 10,614,928 |
| 2019-02-15 | 2019-02-13 | 6.169 | 1,899,981 | -40,414 | 0.04% | 11,721,291 |
| 2019-02-14 | 2019-02-12 | 6.146 | 1,940,395 | -33,781 | 0.04% | 11,926,440 |
| 2019-02-13 | 2019-02-11 | 5.987 | 1,974,176 | -3,514 | 0.04% | 11,819,484 |
| 2019-02-11 | 2019-02-04 | 6.101 | 1,977,690 | +42,566 | 0.04% | 12,065,628 |
| 2019-02-08 | 2019-01-31 | 5.805 | 1,935,124 | -66,770 | 0.04% | 11,233,262 |
| 2019-02-01 | 2019-01-30 | 5.384 | 2,001,894 | +8,785 | 0.05% | 10,777,776 |
| 2019-01-31 | 2019-01-29 | 5.463 | 1,993,109 | +52,714 | 0.05% | 10,889,281 |
| 2019-01-30 | 2019-01-28 | 5.475 | 1,940,395 | +51,660 | 0.04% | 10,623,366 |
| 2019-01-29 | 2019-01-25 | 5.816 | 1,888,735 | +3,514 | 0.04% | 10,985,475 |
| 2019-01-24 | 2019-01-22 | 5.566 | 1,885,221 | +22,842 | 0.04% | 10,492,961 |
| 2019-01-18 | 2019-01-16 | 5.577 | 1,862,379 | -14,057 | 0.04% | 10,387,022 |
| 2019-01-14 | 2019-01-10 | 5.463 | 1,876,436 | +3,515 | 0.04% | 10,251,842 |
| 2019-01-09 | 2019-01-07 | 5.224 | 1,872,921 | +17,571 | 0.04% | 9,784,960 |
| 2019-01-03 | 2018-12-31 | 5.190 | 1,855,350 | +87,856 | 0.04% | 9,629,808 |
| 2019-01-02 | 2018-12-27 | 4.883 | 1,767,494 | +227,372 | 0.04% | 8,630,623 |
| 2018-12-27 | 2018-12-20 | 5.350 | 1,540,122 | -17,571 | 0.03% | 8,239,102 |
| 2018-12-06 | 2018-12-04 | 6.317 | 1,557,693 | +263,569 | 0.04% | 9,840,151 |
| 2018-11-28 | 2018-11-26 | 6.124 | 1,294,124 | +51,660 | 0.03% | 7,924,741 |
| 2018-11-21 | 2018-11-19 | 6.135 | 1,242,464 | -43,928 | 0.03% | 7,622,536 |
| 2018-11-19 | 2018-11-15 | 5.862 | 1,286,392 | -3,515 | 0.03% | 7,540,627 |
| 2018-11-15 | 2018-11-13 | 6.044 | 1,289,907 | +43,928 | 0.03% | 7,796,144 |
| 2018-11-12 | 2018-11-08 | 5.873 | 1,245,979 | -7,028 | 0.03% | 7,317,915 |
| 2018-11-09 | 2018-11-07 | 6.010 | 1,253,007 | +96,642 | 0.03% | 7,530,336 |
| 2018-11-07 | 2018-11-05 | 5.930 | 1,156,365 | +87,856 | 0.03% | 6,857,401 |
| 2018-11-06 | 2018-11-02 | 6.078 | 1,068,509 | -93,127 | 0.02% | 6,494,510 |
| 2018-11-05 | 2018-11-01 | 5.646 | 1,161,636 | +17,571 | 0.03% | 6,558,109 |
| 2018-10-31 | 2018-10-29 | 5.338 | 1,144,065 | +12,300 | 0.03% | 6,107,317 |
| 2018-10-30 | 2018-10-26 | 5.429 | 1,131,765 | +49,199 | 0.03% | 6,144,712 |
| 2018-10-24 | 2018-10-22 | 5.964 | 1,082,566 | +1,757 | 0.02% | 6,456,729 |
| 2018-10-23 | 2018-10-19 | 5.691 | 1,080,809 | +14,057 | 0.02% | 6,151,002 |
| 2018-10-22 | 2018-10-18 | 5.475 | 1,066,752 | -8,785 | 0.02% | 5,840,304 |
| 2018-10-16 | 2018-10-12 | 5.270 | 1,075,537 | -17,572 | 0.02% | 5,668,045 |
| 2018-10-15 | 2018-10-11 | 5.099 | 1,093,109 | +131,785 | 0.02% | 5,574,018 |
| 2018-10-12 | 2018-10-10 | 5.247 | 961,324 | +1,757 | 0.02% | 5,044,262 |
| 2018-10-11 | 2018-10-09 | 5.441 | 959,567 | +8,786 | 0.02% | 5,220,717 |
| 2018-10-10 | 2018-10-08 | 5.463 | 950,781 | +52,714 | 0.02% | 5,194,559 |
| 2018-10-09 | 2018-10-05 | 5.646 | 898,067 | +177,469 | 0.02% | 5,070,109 |
| 2018-10-05 | 2018-10-03 | 5.691 | 720,598 | +15,814 | 0.02% | 4,101,002 |
| 2018-10-04 | 2018-10-02 | 5.907 | 704,784 | -10,542 | 0.02% | 4,163,421 |
| 2018-09-28 | 2018-09-26 | 6.158 | 715,326 | +39,184 | 0.02% | 4,404,820 |
| 2018-09-27 | 2018-09-24 | 5.896 | 676,142 | +8,785 | 0.02% | 3,986,526 |
| 2018-09-26 | 2018-09-21 | 6.215 | 667,357 | -1,757 | 0.02% | 4,147,418 |
| 2018-09-24 | 2018-09-20 | 5.964 | 669,114 | +3,514 | 0.02% | 3,990,785 |
| 2018-09-21 | 2018-09-19 | 5.987 | 665,600 | -5,271 | 0.02% | 3,984,978 |
| 2018-09-18 | 2018-09-14 | 5.885 | 670,871 | -3,514 | 0.02% | 3,947,812 |
| 2018-09-17 | 2018-09-13 | 5.816 | 674,385 | +36,899 | 0.02% | 3,922,435 |
| 2018-09-11 | 2018-09-07 | 6.089 | 637,486 | -5,271 | 0.01% | 3,881,963 |
| 2018-09-05 | 2018-09-03 | 6.420 | 642,757 | +8,786 | 0.01% | 4,126,224 |
| 2018-08-31 | 2018-08-29 | 6.785 | 633,971 | +8,785 | 0.01% | 4,301,473 |
| 2018-08-30 | 2018-08-28 | 6.946 | 625,186 | +6,401 | 0.01% | 4,342,522 |
| 2018-08-29 | 2018-08-27 | 6.957 | 618,785 | +44,869 | 0.01% | 4,305,177 |
| 2018-08-23 | 2018-08-21 | 7.084 | 573,916 | -5,217 | 0.01% | 4,065,602 |
| 2018-08-21 | 2018-08-17 | 6.233 | 579,133 | -30,783 | 0.01% | 3,609,719 |
| 2018-08-08 | 2018-08-06 | 6.221 | 609,916 | +1,739 | 0.01% | 3,794,575 |
| 2018-08-07 | 2018-08-03 | 6.417 | 608,177 | -6,956 | 0.01% | 3,902,654 |
| 2018-08-06 | 2018-08-02 | 6.359 | 615,133 | +8,695 | 0.01% | 3,911,920 |
| 2018-08-02 | 2018-07-31 | 6.647 | 606,438 | -41,739 | 0.01% | 4,030,975 |
| 2018-08-01 | 2018-07-30 | 7.015 | 648,177 | +1,739 | 0.01% | 4,546,941 |
| 2018-07-30 | 2018-07-26 | 7.153 | 646,438 | +25,566 | 0.01% | 4,623,950 |
| 2018-07-25 | 2018-07-23 | 6.992 | 620,872 | +45,217 | 0.01% | 4,341,117 |
| 2018-07-23 | 2018-07-19 | 7.268 | 575,655 | -76,522 | 0.01% | 4,183,841 |
| 2018-07-16 | 2018-07-12 | 8.050 | 652,177 | -6,956 | 0.01% | 5,250,001 |
| 2018-07-11 | 2018-07-09 | 7.820 | 659,133 | -8,696 | 0.02% | 5,154,396 |
| 2018-07-03 | 2018-06-28 | 7.222 | 667,829 | +1,739 | 0.02% | 4,823,039 |
| 2018-06-29 | 2018-06-27 | 7.452 | 666,090 | -17,391 | 0.02% | 4,963,680 |
| 2018-06-28 | 2018-06-26 | 7.762 | 683,481 | -6,957 | 0.02% | 5,305,497 |
| 2018-06-26 | 2018-06-22 | 8.050 | 690,438 | -1,739 | 0.02% | 5,558,000 |
| 2018-06-25 | 2018-06-21 | 8.050 | 692,177 | -17,392 | 0.02% | 5,571,999 |
| 2018-06-21 | 2018-06-19 | 8.004 | 709,569 | +8,696 | 0.02% | 5,679,364 |
| 2018-06-20 | 2018-06-15 | 8.337 | 700,873 | -12,174 | 0.02% | 5,843,502 |
| 2018-06-19 | 2018-06-14 | 8.211 | 713,047 | -17,391 | 0.02% | 5,854,802 |
| 2018-06-15 | 2018-06-13 | 8.303 | 730,438 | -22,609 | 0.02% | 6,064,799 |
| 2018-06-14 | 2018-06-12 | 8.372 | 753,047 | +8,696 | 0.02% | 6,304,480 |
| 2018-06-13 | 2018-06-11 | 8.326 | 744,351 | -17,392 | 0.02% | 6,197,438 |
| 2018-06-12 | 2018-06-08 | 8.176 | 761,743 | +8,696 | 0.02% | 6,228,363 |
| 2018-06-11 | 2018-06-07 | 8.199 | 753,047 | -12,174 | 0.02% | 6,174,580 |
| 2018-06-08 | 2018-06-06 | 8.280 | 765,221 | +19,131 | 0.02% | 6,336,001 |
| 2018-06-07 | 2018-06-05 | 8.349 | 746,090 | -6,957 | 0.02% | 6,229,077 |
| 2018-06-06 | 2018-06-04 | 8.452 | 753,047 | -27,826 | 0.02% | 6,365,100 |
| 2018-06-05 | 2018-06-01 | 8.176 | 780,873 | +3,478 | 0.02% | 6,384,734 |
| 2018-06-04 | 2018-05-31 | 8.339 | 777,395 | +5,462 | 0.02% | 6,482,342 |
| 2018-06-01 | 2018-05-30 | 8.223 | 771,933 | -8,635 | 0.02% | 6,347,397 |
| 2018-05-31 | 2018-05-29 | 8.061 | 780,568 | +25,904 | 0.02% | 6,291,841 |
| 2018-05-30 | 2018-05-28 | 8.547 | 754,664 | +18,996 | 0.02% | 6,450,119 |
| 2018-05-28 | 2018-05-24 | 8.431 | 735,668 | +34,538 | 0.02% | 6,202,560 |
| 2018-05-25 | 2018-05-23 | 8.605 | 701,130 | -31,084 | 0.02% | 6,033,163 |
| 2018-05-24 | 2018-05-21 | 8.547 | 732,214 | +20,723 | 0.02% | 6,258,239 |
| 2018-05-18 | 2018-05-16 | 8.281 | 711,491 | +1,727 | 0.02% | 5,891,599 |
| 2018-05-15 | 2018-05-11 | 7.829 | 709,764 | -37,992 | 0.02% | 5,556,718 |
| 2018-05-14 | 2018-05-10 | 8.049 | 747,756 | +22,450 | 0.02% | 6,018,696 |
| 2018-05-11 | 2018-05-09 | 7.864 | 725,306 | +20,723 | 0.02% | 5,703,596 |
| 2018-05-10 | 2018-05-08 | 8.003 | 704,583 | -15,543 | 0.02% | 5,638,557 |
| 2018-05-08 | 2018-05-04 | 7.968 | 720,126 | +17,269 | 0.02% | 5,737,922 |
| 2018-05-07 | 2018-05-03 | 7.852 | 702,857 | +3,454 | 0.02% | 5,518,924 |
| 2018-05-04 | 2018-05-02 | 8.072 | 699,403 | -578,518 | 0.02% | 5,645,703 |
| 2018-05-03 | 2018-04-30 | 7.864 | 1,277,921 | -920,448 | 0.03% | 10,049,200 |
| 2018-05-02 | 2018-04-27 | 7.563 | 2,198,369 | -863,460 | 0.06% | 16,625,377 |
| 2018-04-30 | 2018-04-26 | 7.586 | 3,061,829 | -885,911 | 0.08% | 23,226,296 |
| 2018-04-27 | 2018-04-25 | 7.493 | 3,947,740 | -823,740 | 0.10% | 29,580,843 |
| 2018-04-25 | 2018-04-23 | 7.053 | 4,771,480 | +8,634 | 0.12% | 33,653,337 |
| 2018-04-23 | 2018-04-19 | 7.493 | 4,762,846 | -8,634 | 0.12% | 35,688,521 |
| 2018-04-20 | 2018-04-18 | 7.018 | 4,771,480 | -55,262 | 0.12% | 33,487,557 |
| 2018-04-19 | 2018-04-17 | 6.949 | 4,826,742 | +27,631 | 0.13% | 33,540,001 |
| 2018-04-18 | 2018-04-16 | 7.273 | 4,799,111 | -20,723 | 0.13% | 34,904,239 |
| 2018-04-17 | 2018-04-13 | 7.389 | 4,819,834 | +8,634 | 0.13% | 35,613,158 |
| 2018-04-16 | 2018-04-12 | 7.644 | 4,811,200 | -3,453 | 0.13% | 36,775,203 |
| 2018-04-13 | 2018-04-11 | 7.285 | 4,814,653 | -25,904 | 0.13% | 35,073,037 |
| 2018-04-12 | 2018-04-10 | 7.597 | 4,840,557 | +17,269 | 0.13% | 36,775,358 |
| 2018-04-11 | 2018-04-09 | 7.655 | 4,823,288 | +18,996 | 0.13% | 36,923,459 |
| 2018-04-10 | 2018-04-06 | 7.308 | 4,804,292 | +12,088 | 0.13% | 35,108,840 |
| 2018-04-09 | 2018-04-04 | 7.238 | 4,792,204 | -1,726 | 0.13% | 34,687,503 |
| 2018-04-06 | 2018-04-03 | 7.018 | 4,793,930 | -5,181 | 0.13% | 33,645,117 |
| 2018-04-03 | 2018-03-28 | 6.289 | 4,799,111 | +3,454 | 0.13% | 30,179,939 |
| 2018-03-29 | 2018-03-27 | 6.578 | 4,795,657 | +1,727 | 0.13% | 31,546,718 |
| 2018-03-28 | 2018-03-26 | 6.543 | 4,793,930 | +1,726 | 0.13% | 31,368,797 |
| 2018-03-26 | 2018-03-22 | 6.115 | 4,792,204 | +6,908 | 0.13% | 29,304,003 |
| 2018-03-22 | 2018-03-20 | 6.706 | 4,785,296 | +43,173 | 0.13% | 32,088,181 |
| 2018-03-19 | 2018-03-15 | 6.404 | 4,742,123 | +69,077 | 0.12% | 30,370,761 |
| 2018-03-15 | 2018-03-13 | 6.277 | 4,673,046 | -15,542 | 0.12% | 29,333,040 |
| 2018-03-14 | 2018-03-12 | 6.242 | 4,688,588 | +1,727 | 0.12% | 29,267,698 |
| 2018-03-13 | 2018-03-09 | 5.872 | 4,686,861 | +1,727 | 0.12% | 27,519,958 |
| 2018-03-08 | 2018-03-06 | 5.582 | 4,685,134 | -3,454 | 0.12% | 26,153,317 |
| 2018-03-06 | 2018-03-02 | 5.432 | 4,688,588 | -5,181 | 0.12% | 25,466,698 |
| 2018-02-26 | 2018-02-22 | 5.663 | 4,693,769 | +1,727 | 0.12% | 26,582,040 |
| 2018-02-23 | 2018-02-21 | 5.663 | 4,692,042 | +3,454 | 0.12% | 26,572,259 |
| 2018-02-22 | 2018-02-20 | 5.501 | 4,688,588 | -8,635 | 0.12% | 25,792,498 |
| 2018-02-21 | 2018-02-15 | 5.432 | 4,697,223 | -8,635 | 0.12% | 25,513,601 |
| 2018-02-20 | 2018-02-13 | 5.304 | 4,705,858 | -12,088 | 0.12% | 24,961,003 |
| 2018-02-14 | 2018-02-12 | 5.223 | 4,717,946 | -6,908 | 0.12% | 24,642,640 |
| 2018-02-13 | 2018-02-09 | 5.038 | 4,724,854 | +24,177 | 0.12% | 23,803,202 |
| 2018-02-12 | 2018-02-08 | 5.316 | 4,700,677 | -34,538 | 0.12% | 24,987,961 |
| 2018-02-09 | 2018-02-07 | 5.316 | 4,735,215 | +51,807 | 0.12% | 25,171,559 |
| 2018-02-08 | 2018-02-06 | 5.374 | 4,683,408 | +1,727 | 0.12% | 25,167,362 |
| 2018-02-06 | 2018-02-02 | 5.872 | 4,681,681 | +44,900 | 0.12% | 27,489,542 |
| 2018-02-01 | 2018-01-30 | 5.872 | 4,636,781 | +12,089 | 0.12% | 27,225,902 |
| 2018-01-31 | 2018-01-29 | 5.814 | 4,624,692 | -13,816 | 0.12% | 26,887,118 |
| 2018-01-30 | 2018-01-26 | 5.988 | 4,638,508 | -17,269 | 0.12% | 27,773,242 |
| 2018-01-29 | 2018-01-25 | 5.906 | 4,655,777 | +20,723 | 0.12% | 27,499,201 |
| 2018-01-26 | 2018-01-24 | 6.057 | 4,635,054 | +22,450 | 0.12% | 28,074,641 |
| 2018-01-25 | 2018-01-23 | 5.849 | 4,612,604 | +15,542 | 0.12% | 26,977,101 |
| 2018-01-22 | 2018-01-18 | 5.547 | 4,597,062 | -1,726 | 0.12% | 25,501,963 |
| 2018-01-17 | 2018-01-15 | 5.466 | 4,598,788 | +1,726 | 0.12% | 25,138,718 |
| 2018-01-16 | 2018-01-12 | 5.513 | 4,597,062 | -8,634 | 0.12% | 25,342,243 |
| 2018-01-15 | 2018-01-11 | 5.327 | 4,605,696 | +8,634 | 0.12% | 24,536,399 |
| 2018-01-12 | 2018-01-10 | 5.269 | 4,597,062 | -8,634 | 0.12% | 24,224,202 |
| 2018-01-11 | 2018-01-09 | 5.246 | 4,605,696 | -6,908 | 0.12% | 24,163,019 |
| 2018-01-10 | 2018-01-08 | 5.212 | 4,612,604 | -29,357 | 0.12% | 24,039,001 |
| 2018-01-09 | 2018-01-05 | 5.212 | 4,641,961 | -8,635 | 0.12% | 24,191,998 |
| 2018-01-08 | 2018-01-04 | 5.246 | 4,650,596 | -15,542 | 0.12% | 24,398,580 |
| 2018-01-05 | 2018-01-03 | 5.281 | 4,666,138 | -41,446 | 0.12% | 24,642,238 |
| 2018-01-04 | 2018-01-02 | 4.829 | 4,707,584 | -25,904 | 0.12% | 22,734,838 |
| 2018-01-02 | 2017-12-28 | 4.783 | 4,733,488 | +22,450 | 0.12% | 22,640,659 |
| 2017-12-29 | 2017-12-27 | 4.783 | 4,711,038 | +25,904 | 0.12% | 22,533,279 |
| 2017-12-28 | 2017-12-22 | 4.690 | 4,685,134 | -25,904 | 0.12% | 21,975,298 |
| 2017-12-27 | 2017-12-21 | 4.586 | 4,711,038 | +10,361 | 0.12% | 21,605,759 |
| 2017-12-21 | 2017-12-19 | 4.470 | 4,700,677 | +32,812 | 0.12% | 21,013,841 |
| 2017-12-20 | 2017-12-18 | 4.517 | 4,667,865 | -1,727 | 0.12% | 21,083,399 |
| 2017-12-19 | 2017-12-15 | 4.505 | 4,669,592 | +10,361 | 0.12% | 21,037,119 |
| 2017-12-18 | 2017-12-14 | 4.586 | 4,659,231 | +3,454 | 0.12% | 21,368,162 |
| 2017-12-07 | 2017-12-05 | 4.702 | 4,655,777 | +17,269 | 0.12% | 21,891,521 |
| 2017-12-04 | 2017-11-30 | 4.772 | 4,638,508 | -5,180 | 0.12% | 22,132,642 |
| 2017-12-01 | 2017-11-29 | 4.760 | 4,643,688 | +6,907 | 0.12% | 22,103,578 |
| 2017-11-27 | 2017-11-23 | 4.853 | 4,636,781 | +6,908 | 0.12% | 22,500,301 |
| 2017-11-23 | 2017-11-21 | 4.945 | 4,629,873 | -60,442 | 0.12% | 22,895,740 |
| 2017-11-22 | 2017-11-20 | 5.003 | 4,690,315 | -34,539 | 0.12% | 23,466,239 |
| 2017-11-21 | 2017-11-17 | 5.003 | 4,724,854 | +20,723 | 0.12% | 23,639,042 |
| 2017-11-14 | 2017-11-10 | 5.223 | 4,704,131 | +103,616 | 0.12% | 24,570,482 |
| 2017-11-13 | 2017-11-09 | 5.246 | 4,600,515 | +39,719 | 0.12% | 24,135,838 |
| 2017-11-09 | 2017-11-07 | 5.327 | 4,560,796 | -8,635 | 0.12% | 24,297,199 |
| 2017-11-02 | 2017-10-31 | 5.177 | 4,569,431 | -8,634 | 0.12% | 23,655,241 |
| 2017-10-31 | 2017-10-27 | 5.049 | 4,578,065 | +5,180 | 0.12% | 23,116,718 |
| 2017-10-26 | 2017-10-24 | 5.142 | 4,572,885 | +1,727 | 0.12% | 23,514,242 |
| 2017-10-25 | 2017-10-23 | 5.188 | 4,571,158 | +8,635 | 0.12% | 23,717,121 |
| 2017-10-20 | 2017-10-18 | 5.188 | 4,562,523 | +3,454 | 0.12% | 23,672,319 |
| 2017-10-13 | 2017-10-11 | 5.246 | 4,559,069 | +10,361 | 0.12% | 23,918,398 |
| 2017-10-11 | 2017-10-09 | 5.045 | 4,548,708 | +48,229 | 0.12% | 22,948,396 |
| 2017-10-09 | 2017-10-04 | 5.045 | 4,500,479 | -76,888 | 0.12% | 22,705,079 |
| 2017-09-29 | 2017-09-27 | 4.998 | 4,577,367 | +6,835 | 0.12% | 22,878,661 |
| 2017-09-26 | 2017-09-22 | 5.197 | 4,570,532 | -3,418 | 0.12% | 23,753,998 |
| 2017-09-22 | 2017-09-20 | 5.256 | 4,573,950 | +8,544 | 0.12% | 24,039,463 |
| 2017-09-21 | 2017-09-19 | 5.291 | 4,565,406 | -51,259 | 0.12% | 24,154,877 |
| 2017-09-13 | 2017-09-11 | 5.326 | 4,616,665 | -42,715 | 0.12% | 24,588,201 |
| 2017-08-31 | 2017-08-29 | 5.443 | 4,659,380 | +76,887 | 0.12% | 25,361,100 |
| 2017-08-29 | 2017-08-25 | 5.572 | 4,582,493 | -8,543 | 0.12% | 25,532,642 |
| 2017-08-25 | 2017-08-22 | 5.267 | 4,591,036 | -8,543 | 0.12% | 24,183,002 |
| 2017-08-24 | 2017-08-21 | 5.092 | 4,599,579 | +85,431 | 0.12% | 23,420,402 |
| 2017-08-22 | 2017-08-18 | 4.893 | 4,514,148 | +341,722 | 0.12% | 22,087,119 |
| 2017-08-21 | 2017-08-17 | 4.881 | 4,172,426 | +598,013 | 0.11% | 20,366,279 |
| 2017-08-18 | 2017-08-16 | 4.975 | 3,574,413 | +598,014 | 0.09% | 17,782,002 |
| 2017-08-17 | 2017-08-15 | 4.928 | 2,976,399 | +598,014 | 0.08% | 14,667,640 |
| 2017-08-16 | 2017-08-14 | 4.905 | 2,378,385 | +598,013 | 0.06% | 11,664,958 |
| 2017-08-15 | 2017-08-11 | 4.858 | 1,780,372 | +594,597 | 0.05% | 8,648,601 |
| 2017-08-14 | 2017-08-10 | 4.987 | 1,185,775 | +558,715 | 0.03% | 5,912,878 |
| 2017-08-04 | 2017-08-02 | 4.893 | 627,060 | -76,887 | 0.02% | 3,068,120 |
| 2017-08-02 | 2017-07-31 | 4.858 | 703,947 | +8,543 | 0.02% | 3,419,598 |
| 2017-07-28 | 2017-07-26 | 4.881 | 695,404 | +17,086 | 0.02% | 3,394,378 |
| 2017-07-26 | 2017-07-24 | 5.033 | 678,318 | +22,212 | 0.02% | 3,414,199 |
| 2017-07-18 | 2017-07-14 | 5.197 | 656,106 | -34,173 | 0.02% | 3,409,918 |
| 2017-07-17 | 2017-07-13 | 5.033 | 690,279 | +5,126 | 0.02% | 3,474,402 |
| 2017-07-14 | 2017-07-12 | 4.975 | 685,153 | +25,629 | 0.02% | 3,408,502 |
| 2017-07-12 | 2017-07-10 | 4.987 | 659,524 | +17,087 | 0.02% | 3,288,722 |
| 2017-07-10 | 2017-07-06 | 5.092 | 642,437 | +11,960 | 0.02% | 3,271,198 |
| 2017-06-23 | 2017-06-21 | 5.279 | 630,477 | -15,378 | 0.02% | 3,328,379 |
| 2017-06-20 | 2017-06-16 | 5.045 | 645,855 | +15,378 | 0.02% | 3,258,362 |
| 2017-06-19 | 2017-06-15 | 5.244 | 630,477 | -17,086 | 0.02% | 3,306,239 |
| 2017-06-16 | 2017-06-14 | 5.279 | 647,563 | -256,292 | 0.02% | 3,418,579 |
| 2017-06-15 | 2017-06-13 | 5.232 | 903,855 | -3,417 | 0.02% | 4,729,261 |
| 2017-06-13 | 2017-06-09 | 5.368 | 907,272 | -1,349 | 0.02% | 4,870,359 |
| 2017-06-12 | 2017-06-08 | 5.321 | 908,621 | -33,904 | 0.02% | 4,834,721 |
| 2017-06-08 | 2017-06-06 | 5.215 | 942,525 | -8,476 | 0.03% | 4,915,042 |
| 2017-06-05 | 2017-06-01 | 5.144 | 951,001 | -6,780 | 0.03% | 4,891,922 |
| 2017-05-19 | 2017-05-17 | 5.073 | 957,781 | +1,695 | 0.03% | 4,858,999 |
| 2017-05-18 | 2017-05-16 | 5.097 | 956,086 | +93,235 | 0.03% | 4,872,960 |
| 2017-05-17 | 2017-05-15 | 5.109 | 862,851 | +16,952 | 0.02% | 4,407,941 |
| 2017-05-15 | 2017-05-11 | 5.156 | 845,899 | +16,952 | 0.02% | 4,361,261 |
| 2017-05-11 | 2017-05-09 | 5.392 | 828,947 | -169,519 | 0.02% | 4,469,460 |
| 2017-05-10 | 2017-05-08 | 5.415 | 998,466 | -8,476 | 0.03% | 5,407,021 |
| 2017-05-08 | 2017-05-04 | 5.427 | 1,006,942 | -1,695 | 0.03% | 5,464,802 |
| 2017-05-05 | 2017-05-02 | 5.392 | 1,008,637 | -28,818 | 0.03% | 5,438,300 |
| 2017-04-28 | 2017-04-26 | 5.309 | 1,037,455 | +45,770 | 0.03% | 5,507,999 |
| 2017-04-26 | 2017-04-24 | 5.309 | 991,685 | -67,808 | 0.03% | 5,265,000 |
| 2017-04-25 | 2017-04-21 | 5.250 | 1,059,493 | -5,085 | 0.03% | 5,562,502 |
| 2017-04-20 | 2017-04-18 | 5.085 | 1,064,578 | +5,085 | 0.03% | 5,413,359 |
| 2017-04-18 | 2017-04-12 | 5.132 | 1,059,493 | -359,193 | 0.03% | 5,437,502 |
| 2017-04-13 | 2017-04-11 | 5.002 | 1,418,686 | +3,390 | 0.04% | 7,096,827 |
| 2017-03-31 | 2017-03-29 | 5.026 | 1,415,296 | +25,428 | 0.04% | 7,113,265 |
| 2017-03-30 | 2017-03-28 | 5.215 | 1,389,868 | +16,952 | 0.04% | 7,247,829 |
| 2017-03-28 | 2017-03-24 | 5.238 | 1,372,916 | -54,246 | 0.04% | 7,191,824 |
| 2017-03-24 | 2017-03-22 | 4.861 | 1,427,162 | +16,952 | 0.04% | 6,937,174 |
| 2017-03-23 | 2017-03-21 | 4.861 | 1,410,210 | -8,476 | 0.04% | 6,854,774 |
| 2017-03-22 | 2017-03-20 | 4.861 | 1,418,686 | +5,086 | 0.04% | 6,895,974 |
| 2017-03-17 | 2017-03-15 | 4.660 | 1,413,600 | +47,465 | 0.04% | 6,587,729 |
| 2017-03-15 | 2017-03-13 | 4.672 | 1,366,135 | -5,086 | 0.04% | 6,382,648 |
| 2017-03-13 | 2017-03-09 | 4.601 | 1,371,221 | +5,086 | 0.04% | 6,309,343 |
| 2017-03-10 | 2017-03-08 | 4.648 | 1,366,135 | +8,476 | 0.04% | 6,350,413 |
| 2017-03-07 | 2017-03-03 | 4.707 | 1,357,659 | -5,086 | 0.04% | 6,391,101 |
| 2017-03-06 | 2017-03-02 | 4.719 | 1,362,745 | -1,695 | 0.04% | 6,431,121 |
| 2017-02-27 | 2017-02-23 | 4.790 | 1,364,440 | -127,139 | 0.04% | 6,535,707 |
| 2017-02-22 | 2017-02-20 | 4.601 | 1,491,579 | +1,695 | 0.04% | 6,863,142 |
| 2017-02-20 | 2017-02-16 | 4.660 | 1,489,884 | -23,732 | 0.04% | 6,943,232 |
| 2017-02-17 | 2017-02-15 | 4.554 | 1,513,616 | +16,951 | 0.04% | 6,893,109 |
| 2017-02-16 | 2017-02-14 | 4.542 | 1,496,665 | +6,781 | 0.04% | 6,798,255 |
| 2017-02-15 | 2017-02-13 | 4.660 | 1,489,884 | -33,904 | 0.04% | 6,943,232 |
| 2017-02-14 | 2017-02-10 | 4.648 | 1,523,788 | -35,599 | 0.04% | 7,083,255 |
| 2017-02-13 | 2017-02-09 | 4.401 | 1,559,387 | -13,561 | 0.04% | 6,862,381 |
| 2017-02-09 | 2017-02-07 | 4.200 | 1,572,948 | -237,326 | 0.04% | 6,606,577 |
| 2017-02-06 | 2017-02-02 | 4.224 | 1,810,274 | +15,256 | 0.05% | 7,646,091 |
| 2017-02-02 | 2017-01-27 | 4.330 | 1,795,018 | -13,561 | 0.05% | 7,772,254 |
| 2017-01-26 | 2017-01-24 | 4.330 | 1,808,579 | +38,989 | 0.05% | 7,830,972 |
| 2017-01-23 | 2017-01-19 | 4.165 | 1,769,590 | -16,952 | 0.05% | 7,369,864 |
| 2017-01-18 | 2017-01-16 | 4.106 | 1,786,542 | +6,781 | 0.05% | 7,335,075 |
| 2017-01-13 | 2017-01-11 | 4.247 | 1,779,761 | +13,561 | 0.05% | 7,559,208 |
| 2017-01-11 | 2017-01-09 | 4.330 | 1,766,200 | -8,475 | 0.05% | 7,647,475 |
| 2017-01-09 | 2017-01-05 | 4.401 | 1,774,675 | -13,562 | 0.05% | 7,809,797 |
| 2017-01-06 | 2017-01-04 | 4.259 | 1,788,237 | -10,171 | 0.05% | 7,616,306 |
| 2017-01-05 | 2017-01-03 | 4.129 | 1,798,408 | +1,695 | 0.05% | 7,426,230 |
| 2017-01-03 | 2016-12-29 | 4.059 | 1,796,713 | +10,171 | 0.05% | 7,292,044 |
| 2016-12-29 | 2016-12-23 | 4.047 | 1,786,542 | +1,695 | 0.05% | 7,229,686 |
| 2016-12-22 | 2016-12-20 | 4.141 | 1,784,847 | +1,696 | 0.05% | 7,391,290 |
| 2016-12-19 | 2016-12-15 | 4.141 | 1,783,151 | -10,172 | 0.05% | 7,384,266 |
| 2016-12-13 | 2016-12-09 | 4.259 | 1,793,323 | +32,209 | 0.05% | 7,637,968 |
| 2016-12-09 | 2016-12-07 | 4.436 | 1,761,114 | -139,005 | 0.05% | 7,812,453 |
| 2016-12-08 | 2016-12-06 | 4.448 | 1,900,119 | +8,476 | 0.05% | 8,451,509 |
| 2016-12-07 | 2016-12-05 | 4.365 | 1,891,643 | +11,866 | 0.05% | 8,257,584 |
| 2016-12-05 | 2016-12-01 | 4.578 | 1,879,777 | +3,390 | 0.05% | 8,604,986 |
| 2016-12-02 | 2016-11-30 | 4.578 | 1,876,387 | +16,952 | 0.05% | 8,589,468 |
| 2016-11-29 | 2016-11-25 | 4.613 | 1,859,435 | -639,086 | 0.05% | 8,577,680 |
| 2016-11-28 | 2016-11-24 | 4.625 | 2,498,521 | -89,845 | 0.07% | 11,555,299 |
| 2016-11-24 | 2016-11-22 | 4.648 | 2,588,366 | -305,134 | 0.07% | 12,031,894 |
| 2016-11-15 | 2016-11-11 | 4.684 | 2,893,500 | +8,476 | 0.08% | 13,552,709 |
| 2016-11-14 | 2016-11-10 | 4.648 | 2,885,024 | +10,171 | 0.08% | 13,410,895 |
| 2016-11-11 | 2016-11-09 | 4.578 | 2,874,853 | +10,172 | 0.08% | 13,160,109 |
| 2016-11-10 | 2016-11-08 | 4.637 | 2,864,681 | +16,951 | 0.08% | 13,282,534 |
| 2016-11-09 | 2016-11-07 | 4.625 | 2,847,730 | -5,085 | 0.08% | 13,170,340 |
| 2016-11-04 | 2016-11-02 | 4.613 | 2,852,815 | +33,904 | 0.08% | 13,160,199 |
| 2016-10-26 | 2016-10-24 | 4.932 | 2,818,911 | -3,391 | 0.08% | 13,901,759 |
| 2016-10-25 | 2016-10-20 | 4.731 | 2,822,302 | -84,759 | 0.08% | 13,352,419 |
| 2016-10-19 | 2016-10-17 | 4.613 | 2,907,061 | -8,476 | 0.08% | 13,410,439 |
| 2016-10-18 | 2016-10-14 | 4.707 | 2,915,537 | +10,171 | 0.08% | 13,724,722 |
| 2016-10-17 | 2016-10-13 | 4.696 | 2,905,366 | +1,695 | 0.08% | 13,642,565 |
| 2016-10-13 | 2016-10-11 | 4.873 | 2,903,671 | +10,171 | 0.08% | 14,148,473 |
| 2016-10-11 | 2016-10-06 | 4.896 | 2,893,500 | +15,257 | 0.08% | 14,167,189 |
| 2016-10-06 | 2016-10-04 | 4.802 | 2,878,243 | +186,471 | 0.08% | 13,820,825 |
| 2016-10-04 | 2016-09-30 | 4.707 | 2,691,772 | -25,428 | 0.07% | 12,671,361 |
| 2016-09-29 | 2016-09-27 | 4.601 | 2,717,200 | -42,380 | 0.07% | 12,502,542 |
| 2016-09-28 | 2016-09-26 | 4.471 | 2,759,580 | +50,856 | 0.07% | 12,339,407 |
| 2016-09-27 | 2016-09-23 | 4.660 | 2,708,724 | -16,952 | 0.07% | 12,623,331 |
| 2016-09-23 | 2016-09-21 | 4.766 | 2,725,676 | -59,332 | 0.07% | 12,991,751 |
| 2016-09-22 | 2016-09-20 | 4.766 | 2,785,008 | -22,037 | 0.07% | 13,274,553 |
| 2016-09-21 | 2016-09-19 | 4.707 | 2,807,045 | -16,952 | 0.07% | 13,214,002 |
| 2016-09-20 | 2016-09-15 | 4.589 | 2,823,997 | -50,856 | 0.08% | 12,960,625 |
| 2016-09-19 | 2016-09-14 | 4.620 | 2,874,853 | +59,332 | 0.08% | 13,280,502 |
| 2016-09-15 | 2016-09-13 | 4.620 | 2,815,521 | +47,096 | 0.07% | 13,006,415 |
| 2016-09-12 | 2016-09-08 | 4.776 | 2,768,425 | -66,673 | 0.07% | 13,220,685 |
| 2016-09-09 | 2016-09-07 | 4.824 | 2,835,098 | -41,671 | 0.08% | 13,675,154 |
| 2016-09-08 | 2016-09-06 | 4.872 | 2,876,769 | +8,334 | 0.08% | 14,014,227 |
| 2016-09-06 | 2016-09-02 | 4.728 | 2,868,435 | -8,334 | 0.08% | 13,560,614 |
| 2016-09-05 | 2016-09-01 | 4.776 | 2,876,769 | -35,004 | 0.08% | 13,738,084 |
| 2016-09-02 | 2016-08-31 | 4.752 | 2,911,773 | -15,001 | 0.08% | 13,835,371 |
| 2016-09-01 | 2016-08-30 | 4.656 | 2,926,774 | +33,337 | 0.08% | 13,625,706 |
| 2016-08-31 | 2016-08-29 | 4.620 | 2,893,437 | +16,668 | 0.08% | 13,366,351 |
| 2016-08-30 | 2016-08-26 | 4.428 | 2,876,769 | -11,668 | 0.08% | 12,737,068 |
| 2016-08-29 | 2016-08-25 | 4.212 | 2,888,437 | +21,669 | 0.08% | 12,164,888 |
| 2016-08-25 | 2016-08-23 | 4.056 | 2,866,768 | +16,668 | 0.08% | 11,626,456 |
| 2016-08-24 | 2016-08-22 | 4.104 | 2,850,100 | +10,001 | 0.08% | 11,695,649 |
| 2016-08-18 | 2016-08-16 | 4.200 | 2,840,099 | +81,675 | 0.08% | 11,927,231 |
| 2016-08-16 | 2016-08-12 | 4.152 | 2,758,424 | +5,001 | 0.07% | 11,451,839 |
| 2016-08-15 | 2016-08-11 | 4.008 | 2,753,423 | -21,669 | 0.07% | 11,034,623 |
| 2016-07-21 | 2016-07-19 | 3.780 | 2,775,092 | -26,670 | 0.08% | 10,488,806 |
| 2016-07-20 | 2016-07-18 | 3.696 | 2,801,762 | -3,333 | 0.08% | 10,354,284 |
| 2016-07-18 | 2016-07-14 | 3.684 | 2,805,095 | -8,334 | 0.08% | 10,332,944 |
| 2016-07-11 | 2016-07-07 | 3.600 | 2,813,429 | -3,334 | 0.08% | 10,127,338 |
| 2016-06-29 | 2016-06-27 | 3.660 | 2,816,763 | -10,001 | 0.08% | 10,308,329 |
| 2016-06-28 | 2016-06-24 | 3.720 | 2,826,764 | -5,001 | 0.08% | 10,514,518 |
| 2016-06-17 | 2016-06-15 | 3.600 | 2,831,765 | -1,666 | 0.08% | 10,193,342 |
| 2016-06-14 | 2016-06-10 | 3.684 | 2,833,431 | +23,335 | 0.08% | 10,437,323 |
| 2016-06-13 | 2016-06-08 | 3.864 | 2,810,096 | +1,667 | 0.08% | 10,857,133 |
| 2016-06-10 | 2016-06-07 | 3.840 | 2,808,429 | +53,339 | 0.08% | 10,783,296 |
| 2016-06-08 | 2016-06-06 | 4.128 | 2,755,090 | +25,002 | 0.07% | 11,371,882 |
| 2016-05-11 | 2016-05-09 | 4.284 | 2,730,088 | -3,333 | 0.07% | 11,694,535 |
| 2016-04-28 | 2016-04-26 | 4.404 | 2,733,421 | +23,335 | 0.07% | 12,036,791 |
| 2016-04-20 | 2016-04-18 | 4.632 | 2,710,086 | -11,668 | 0.07% | 12,551,872 |
| 2016-04-19 | 2016-04-15 | 4.620 | 2,721,754 | -16,668 | 0.07% | 12,573,255 |
| 2016-04-18 | 2016-04-14 | 4.620 | 2,738,422 | +1,667 | 0.07% | 12,650,253 |
| 2016-04-15 | 2016-04-13 | 4.500 | 2,736,755 | -16,668 | 0.07% | 12,314,174 |
| 2016-04-12 | 2016-04-08 | 4.356 | 2,753,423 | +8,334 | 0.07% | 11,992,719 |
| 2016-04-07 | 2016-04-05 | 4.380 | 2,745,089 | +16,668 | 0.07% | 12,022,296 |
| 2016-04-06 | 2016-04-01 | 4.440 | 2,728,421 | -8,334 | 0.07% | 12,112,986 |
| 2016-04-05 | 2016-03-31 | 4.572 | 2,736,755 | -10,001 | 0.07% | 12,511,201 |
| 2016-04-01 | 2016-03-30 | 4.572 | 2,746,756 | -6,667 | 0.07% | 12,556,921 |
| 2016-03-31 | 2016-03-29 | 4.272 | 2,753,423 | +33,336 | 0.07% | 11,761,455 |
| 2016-03-30 | 2016-03-24 | 4.284 | 2,720,087 | +18,335 | 0.07% | 11,651,695 |
| 2016-03-29 | 2016-03-23 | 4.680 | 2,701,752 | +51,672 | 0.07% | 12,642,944 |
| 2016-03-04 | 2016-03-02 | 5.159 | 2,650,080 | +6,667 | 0.07% | 13,673,055 |
| 2016-03-03 | 2016-03-01 | 5.051 | 2,643,413 | +3,334 | 0.07% | 13,353,196 |
| 2016-02-15 | 2016-02-11 | 5.016 | 2,640,079 | +11,668 | 0.07% | 13,241,321 |
| 2016-01-27 | 2016-01-25 | 5.004 | 2,628,411 | -41,671 | 0.07% | 13,151,262 |
| 2016-01-25 | 2016-01-21 | 4.800 | 2,670,082 | -6,667 | 0.07% | 12,815,121 |
| 2016-01-19 | 2016-01-15 | 5.243 | 2,676,749 | +10,001 | 0.07% | 14,035,478 |
| 2016-01-11 | 2016-01-07 | 5.711 | 2,666,748 | -50,005 | 0.07% | 15,230,952 |
| 2016-01-05 | 2015-12-31 | 6.287 | 2,716,753 | -33,337 | 0.07% | 17,081,246 |
| 2016-01-04 | 2015-12-29 | 6.035 | 2,750,090 | +16,669 | 0.07% | 16,597,895 |
| 2015-12-30 | 2015-12-28 | 6.131 | 2,733,421 | +16,668 | 0.07% | 16,759,673 |
| 2015-12-29 | 2015-12-24 | 6.287 | 2,716,753 | -40,004 | 0.07% | 17,081,246 |
| 2015-12-14 | 2015-12-10 | 5.999 | 2,756,757 | +1,667 | 0.07% | 16,538,899 |
| 2015-12-11 | 2015-12-09 | 6.131 | 2,755,090 | +18,335 | 0.07% | 16,892,534 |
| 2015-12-10 | 2015-12-08 | 6.251 | 2,736,755 | +43,338 | 0.07% | 17,108,493 |
| 2015-12-01 | 2015-11-27 | 6.395 | 2,693,417 | -3,334 | 0.07% | 17,225,384 |
| 2015-11-23 | 2015-11-19 | 6.227 | 2,696,751 | +3,334 | 0.07% | 16,793,697 |
| 2015-11-20 | 2015-11-18 | 6.275 | 2,693,417 | +1,666 | 0.07% | 16,902,206 |
| 2015-11-06 | 2015-11-04 | 6.803 | 2,691,751 | +16,669 | 0.07% | 18,312,855 |
| 2015-11-04 | 2015-11-02 | 6.815 | 2,675,082 | +16,668 | 0.07% | 18,231,548 |
| 2015-10-20 | 2015-10-16 | 6.887 | 2,658,414 | +16,668 | 0.07% | 18,309,337 |
| 2015-10-15 | 2015-10-13 | 7.187 | 2,641,746 | +16,669 | 0.07% | 18,986,984 |
| 2015-10-12 | 2015-10-08 | 7.331 | 2,625,077 | -41,671 | 0.07% | 19,245,153 |
| 2015-10-08 | 2015-10-06 | 7.415 | 2,666,748 | +41,671 | 0.07% | 19,774,639 |
| 2015-09-09 | 2015-09-07 | 6.743 | 2,625,077 | -8,335 | 0.07% | 17,701,761 |
| 2015-08-26 | 2015-08-24 | 5.735 | 2,633,412 | -10,001 | 0.07% | 15,103,751 |
| 2015-08-14 | 2015-08-12 | 6.731 | 2,643,413 | -16,668 | 0.07% | 17,793,689 |
| 2015-07-29 | 2015-07-27 | 6.947 | 2,660,081 | -3,334 | 0.07% | 18,480,407 |
| 2015-07-03 | 2015-06-30 | 7.583 | 2,663,415 | -1,666 | 0.07% | 20,197,333 |
| 2015-07-02 | 2015-06-29 | 7.283 | 2,665,081 | +10,001 | 0.07% | 19,410,522 |
| 2015-06-22 | 2015-06-18 | 8.027 | 2,655,080 | +3,333 | 0.07% | 21,312,865 |
| 2015-06-18 | 2015-06-16 | 7.799 | 2,651,747 | +20,002 | 0.07% | 20,681,572 |
| 2015-06-12 | 2015-06-10 | 7.667 | 2,631,745 | +83,342 | 0.07% | 20,178,216 |
| 2015-06-04 | 2015-06-02 | 8.027 | 2,548,403 | +8,334 | 0.07% | 20,456,547 |
| 2015-06-03 | 2015-06-01 | 7.931 | 2,540,069 | -16,668 | 0.07% | 20,145,826 |
| 2015-06-02 | 2015-05-29 | 7.919 | 2,556,737 | +8,334 | 0.07% | 20,247,346 |
| 2015-05-21 | 2015-05-19 | 7.715 | 2,548,403 | -33,337 | 0.07% | 19,661,525 |
| 2015-05-18 | 2015-05-14 | 7.067 | 2,581,740 | +26,670 | 0.07% | 18,245,926 |
| 2015-05-15 | 2015-05-13 | 6.911 | 2,555,070 | +16,668 | 0.07% | 17,658,890 |
| 2015-05-14 | 2015-05-12 | 7.103 | 2,538,402 | +33,337 | 0.07% | 18,031,017 |
| 2015-05-12 | 2015-05-08 | 6.719 | 2,505,065 | -10,001 | 0.07% | 16,832,365 |
| 2015-05-11 | 2015-05-07 | 6.647 | 2,515,066 | +10,001 | 0.12% | 16,718,498 |
| 2015-04-30 | 2015-04-28 | 7.535 | 2,505,065 | -3,334 | 0.12% | 18,876,295 |
| 2015-04-29 | 2015-04-27 | 7.307 | 2,508,399 | -50,005 | 0.12% | 18,329,559 |
| 2015-04-28 | 2015-04-24 | 6.911 | 2,558,404 | +25,002 | 0.12% | 17,681,932 |
| 2015-04-27 | 2015-04-23 | 7.115 | 2,533,402 | -15,001 | 0.12% | 18,025,898 |
| 2015-04-24 | 2015-04-22 | 6.959 | 2,548,403 | +3,334 | 0.12% | 17,735,123 |
| 2015-04-21 | 2015-04-17 | 7.139 | 2,545,069 | +25,002 | 0.12% | 18,169,988 |
| 2015-04-13 | 2015-04-09 | 7.319 | 2,520,067 | -5,000 | 0.12% | 18,445,058 |
| 2015-04-09 | 2015-04-02 | 7.043 | 2,525,067 | -13,335 | 0.12% | 17,784,805 |
| 2015-04-08 | 2015-04-01 | 6.731 | 2,538,402 | -91,676 | 0.12% | 17,086,825 |
| 2015-04-02 | 2015-03-31 | 6.275 | 2,630,078 | -170,017 | 0.12% | 16,504,730 |
| 2015-03-13 | 2015-03-11 | 5.783 | 2,800,095 | -1,667 | 0.13% | 16,194,141 |
| 2015-03-12 | 2015-03-10 | 5.843 | 2,801,762 | -21,668 | 0.13% | 16,371,871 |
| 2015-03-11 | 2015-03-09 | 5.843 | 2,823,430 | -8,335 | 0.13% | 16,498,486 |
| 2015-03-09 | 2015-03-05 | 5.747 | 2,831,765 | +8,335 | 0.13% | 16,275,369 |
| 2015-03-06 | 2015-03-04 | 5.807 | 2,823,430 | -8,335 | 0.13% | 16,396,853 |
| 2015-03-04 | 2015-03-02 | 5.615 | 2,831,765 | +33,337 | 0.13% | 15,901,613 |
| 2015-03-03 | 2015-02-27 | 5.723 | 2,798,428 | +15,002 | 0.13% | 16,016,611 |
| 2015-02-17 | 2015-02-13 | 5.723 | 2,783,426 | -16,669 | 0.13% | 15,930,748 |
| 2015-02-16 | 2015-02-12 | 5.507 | 2,800,095 | +16,669 | 0.13% | 15,421,392 |
| 2015-02-10 | 2015-02-06 | 5.831 | 2,783,426 | +16,668 | 0.13% | 16,231,328 |
| 2015-02-09 | 2015-02-05 | 5.963 | 2,766,758 | +8,334 | 0.13% | 16,499,306 |
| 2015-02-04 | 2015-02-02 | 6.143 | 2,758,424 | +5,001 | 0.13% | 16,946,074 |
| 2015-02-02 | 2015-01-29 | 6.203 | 2,753,423 | -123,346 | 0.13% | 17,080,540 |
| 2014-12-30 | 2014-12-24 | 5.183 | 2,876,769 | -33,337 | 0.14% | 14,911,689 |
| 2014-12-10 | 2014-12-08 | 5.147 | 2,910,106 | -16,668 | 0.14% | 14,979,738 |
| 2014-12-04 | 2014-12-02 | 5.651 | 2,926,774 | -50,005 | 0.14% | 16,540,484 |
| 2014-12-03 | 2014-12-01 | 5.387 | 2,976,779 | -48,338 | 0.14% | 16,037,292 |
| 2014-11-28 | 2014-11-26 | 5.639 | 3,025,117 | +43,338 | 0.14% | 17,059,965 |
| 2014-11-27 | 2014-11-25 | 5.783 | 2,981,779 | +66,673 | 0.14% | 17,244,897 |
| 2014-11-21 | 2014-11-19 | 5.867 | 2,915,106 | +16,668 | 0.14% | 17,104,143 |
| 2014-11-20 | 2014-11-18 | 5.723 | 2,898,438 | +85,009 | 0.14% | 16,589,011 |
| 2014-11-17 | 2014-11-13 | 5.891 | 2,813,429 | -168,350 | 0.13% | 16,575,077 |
| 2014-11-13 | 2014-11-11 | 5.687 | 2,981,779 | -3,334 | 0.14% | 16,958,675 |
| 2014-11-10 | 2014-11-06 | 5.147 | 2,985,113 | +48,338 | 0.14% | 15,365,836 |
| 2014-11-07 | 2014-11-05 | 5.303 | 2,936,775 | -8,334 | 0.14% | 15,575,108 |
| 2014-11-03 | 2014-10-30 | 4.944 | 2,945,109 | -8,334 | 0.14% | 14,559,173 |
| 2014-10-31 | 2014-10-29 | 5.016 | 2,953,443 | +8,334 | 0.14% | 14,812,999 |
| 2014-10-30 | 2014-10-28 | 5.004 | 2,945,109 | +113,344 | 0.14% | 14,735,862 |
| 2014-10-27 | 2014-10-23 | 5.039 | 2,831,765 | +50,005 | 0.13% | 14,270,678 |
| 2014-10-24 | 2014-10-22 | 5.147 | 2,781,760 | +8,335 | 0.13% | 14,319,078 |
| 2014-10-22 | 2014-10-20 | 5.219 | 2,773,425 | -8,335 | 0.13% | 14,475,841 |
| 2014-10-03 | 2014-09-29 | 4.608 | 2,781,760 | -86,675 | 0.13% | 12,817,077 |
| 2014-09-25 | 2014-09-23 | 4.968 | 2,868,435 | +45,005 | 0.14% | 14,248,970 |
| 2014-09-23 | 2014-09-19 | 4.968 | 2,823,430 | +20,002 | 0.13% | 14,025,407 |
| 2014-09-22 | 2014-09-18 | 4.896 | 2,803,428 | -5,001 | 0.13% | 13,724,220 |
| 2014-09-19 | 2014-09-17 | 4.632 | 2,808,429 | +216,688 | 0.13% | 13,007,351 |
| 2014-09-15 | 2014-09-11 | 4.500 | 2,591,741 | -83,341 | 0.12% | 11,661,676 |
| 2014-09-11 | 2014-09-08 | 4.776 | 2,675,082 | -16,669 | 0.13% | 12,774,923 |
| 2014-09-08 | 2014-09-04 | 4.500 | 2,691,751 | -6,667 | 0.13% | 12,111,676 |
| 2014-09-05 | 2014-09-03 | 4.428 | 2,698,418 | -61,673 | 0.13% | 11,947,408 |
| 2014-09-04 | 2014-09-02 | 4.428 | 2,760,091 | +6,668 | 0.13% | 12,220,469 |
| 2014-09-03 | 2014-09-01 | 4.368 | 2,753,423 | +63,339 | 0.13% | 12,025,757 |
| 2014-09-02 | 2014-08-29 | 4.056 | 2,690,084 | -16,668 | 0.13% | 10,909,897 |
| 2014-08-27 | 2014-08-25 | 4.152 | 2,706,752 | -16,668 | 0.13% | 11,237,318 |
| 2014-08-19 | 2014-08-15 | 3.972 | 2,723,420 | +16,668 | 0.13% | 10,816,350 |
| 2014-07-31 | 2014-07-29 | 4.092 | 2,706,752 | +35,003 | 0.13% | 11,074,929 |
| 2014-07-28 | 2014-07-24 | 4.104 | 2,671,749 | +313,365 | 0.13% | 10,963,769 |
| 2014-07-18 | 2014-07-16 | 4.224 | 2,358,384 | +5,000 | 0.11% | 9,960,825 |
| 2014-07-14 | 2014-07-10 | 4.092 | 2,353,384 | -25,002 | 0.11% | 9,629,091 |
| 2014-07-11 | 2014-07-09 | 4.032 | 2,378,386 | +25,002 | 0.11% | 9,588,700 |
| 2014-06-25 | 2014-06-23 | 4.176 | 2,353,384 | +8,334 | 0.11% | 9,826,756 |
| 2014-06-18 | 2014-06-16 | 4.164 | 2,345,050 | -8,334 | 0.11% | 9,763,818 |
| 2014-06-12 | 2014-06-10 | 3.960 | 2,353,384 | -3,333 | 0.11% | 9,318,475 |
| 2014-06-06 | 2014-06-04 | 3.840 | 2,356,717 | -1,667 | 0.11% | 9,048,894 |
| 2014-05-08 | 2014-05-05 | 4.080 | 2,358,384 | +16,668 | 0.11% | 9,621,251 |
| 2014-04-30 | 2014-04-28 | 4.140 | 2,341,716 | +5,001 | 0.11% | 9,693,741 |
| 2014-04-29 | 2014-04-25 | 4.284 | 2,336,715 | +16,668 | 0.11% | 10,009,493 |
| 2014-04-14 | 2014-04-10 | 4.296 | 2,320,047 | -16,668 | 0.11% | 9,965,932 |
| 2014-04-07 | 2014-04-03 | 4.308 | 2,336,715 | +33,336 | 0.11% | 10,065,568 |
| 2014-03-28 | 2014-03-26 | 4.248 | 2,303,379 | +50,005 | 0.11% | 9,783,782 |
| 2014-03-27 | 2014-03-25 | 4.344 | 2,253,374 | -38,337 | 0.11% | 9,787,684 |
| 2014-03-25 | 2014-03-21 | 4.308 | 2,291,711 | -33,337 | 0.11% | 9,871,710 |
| 2014-03-24 | 2014-03-20 | 4.392 | 2,325,048 | +25,003 | 0.11% | 10,210,597 |
| 2014-03-21 | 2014-03-19 | 4.296 | 2,300,045 | -16,668 | 0.11% | 9,880,012 |
| 2014-03-19 | 2014-03-17 | 4.080 | 2,316,713 | +165,016 | 0.11% | 9,451,250 |
| 2014-03-18 | 2014-03-14 | 3.936 | 2,151,697 | +25,002 | 0.10% | 8,468,238 |
| 2014-03-14 | 2014-03-12 | 4.248 | 2,126,695 | +16,669 | 0.10% | 9,033,303 |
| 2014-03-11 | 2014-03-07 | 4.476 | 2,110,026 | +16,668 | 0.10% | 9,443,538 |
| 2014-03-10 | 2014-03-06 | 4.572 | 2,093,358 | +16,668 | 0.10% | 9,569,882 |
| 2014-03-07 | 2014-03-05 | 4.632 | 2,076,690 | +8,335 | 0.10% | 9,618,273 |
| 2014-02-24 | 2014-02-20 | 4.608 | 2,068,355 | -25,003 | 0.10% | 9,530,033 |
| 2014-02-21 | 2014-02-19 | 4.536 | 2,093,358 | +18,335 | 0.10% | 9,494,529 |
| 2014-02-06 | 2014-02-04 | 3.816 | 2,075,023 | +1,667 | 0.10% | 7,917,501 |
| 2014-01-14 | 2014-01-10 | 4.128 | 2,073,356 | -150,015 | 0.10% | 8,557,964 |
| 2014-01-07 | 2014-01-03 | 3.948 | 2,223,371 | -116,678 | 0.11% | 8,776,997 |
| 2014-01-02 | 2013-12-27 | 3.696 | 2,340,049 | -16,668 | 0.11% | 8,647,962 |
| 2013-12-30 | 2013-12-24 | 3.672 | 2,356,717 | +666,732 | 0.11% | 8,653,005 |
| 2013-12-16 | 2013-12-12 | 3.840 | 1,689,985 | +203,354 | 0.08% | 6,488,898 |
| 2013-11-28 | 2013-11-26 | 3.840 | 1,486,631 | +166,683 | 0.07% | 5,708,096 |
| 2013-11-08 | 2013-11-06 | 3.936 | 1,319,948 | -83,341 | 0.06% | 5,194,799 |
| 2013-11-07 | 2013-11-05 | 3.972 | 1,403,289 | +83,341 | 0.07% | 5,573,310 |
| 2013-11-05 | 2013-11-01 | 4.128 | 1,319,948 | -83,341 | 0.06% | 5,448,204 |
| 2013-11-01 | 2013-10-30 | 4.140 | 1,403,289 | +100,010 | 0.07% | 5,809,039 |
| 2013-10-29 | 2013-10-25 | 4.356 | 1,303,279 | +108,344 | 0.06% | 5,676,519 |
| 2013-10-28 | 2013-10-24 | 4.380 | 1,194,935 | +41,670 | 0.06% | 5,233,295 |
| 2013-10-25 | 2013-10-23 | 4.284 | 1,153,265 | -33,336 | 0.05% | 4,940,097 |
| 2013-10-22 | 2013-10-18 | 4.080 | 1,186,601 | -6,668 | 0.07% | 4,840,851 |
| 2013-10-21 | 2013-10-17 | 4.176 | 1,193,269 | -35,003 | 0.07% | 4,982,596 |
| 2013-10-16 | 2013-10-11 | 4.080 | 1,228,272 | +33,337 | 0.07% | 5,010,852 |
| 2013-10-03 | 2013-09-30 | 3.684 | 1,194,935 | +25,002 | 0.07% | 4,401,703 |
| 2013-10-02 | 2013-09-27 | 3.684 | 1,169,933 | +41,671 | 0.07% | 4,309,605 |
| 2013-09-18 | 2013-09-16 | 3.660 | 1,128,262 | -183,352 | 0.06% | 4,129,029 |
| 2013-09-16 | 2013-09-12 | 3.360 | 1,311,614 | +83,342 | 0.07% | 4,406,585 |
| 2013-09-12 | 2013-09-10 | 3.444 | 1,228,272 | +83,342 | 0.07% | 4,229,749 |
| 2013-09-11 | 2013-09-09 | 3.528 | 1,144,930 | -83,342 | 0.06% | 4,038,912 |
| 2013-09-10 | 2013-09-06 | 3.420 | 1,228,272 | +16,668 | 0.07% | 4,200,273 |
| 2013-09-06 | 2013-09-04 | 3.396 | 1,211,604 | +83,342 | 0.07% | 4,114,199 |
| 2013-09-02 | 2013-08-29 | 3.912 | 1,128,262 | -50,005 | 0.06% | 4,413,323 |
| 2013-08-30 | 2013-08-28 | 4.032 | 1,178,267 | -8,334 | 0.07% | 4,750,301 |
| 2013-08-21 | 2013-08-19 | 4.020 | 1,186,601 | -75,008 | 0.07% | 4,769,662 |
| 2013-08-19 | 2013-08-15 | 3.960 | 1,261,609 | +8,335 | 0.07% | 4,995,475 |
| 2013-08-16 | 2013-08-13 | 4.176 | 1,253,274 | +335,033 | 0.07% | 5,233,152 |
| 2013-08-07 | 2013-08-05 | 4.080 | 918,241 | +395,039 | 0.05% | 3,746,051 |
| 2013-08-06 | 2013-08-02 | 3.900 | 523,202 | +384,855 | 0.03% | 2,040,285 |
| 2013-07-24 | 2013-07-22 | 4.224 | 138,347 | +26,669 | 0.01% | 584,320 |
| 2013-07-23 | 2013-07-19 | 4.260 | 111,678 | +23,336 | 0.01% | 475,701 |
| 2013-07-09 | 2013-07-05 | 4.284 | 88,342 | +25,002 | 0.00% | 378,420 |
| 2013-07-08 | 2013-07-04 | 4.368 | 63,340 | +25,003 | 0.00% | 276,642 |
| 2013-07-02 | 2013-06-27 | 3.996 | 38,337 | +25,002 | 0.00% | 153,179 |
| 2013-06-14 | 2013-06-11 | 4.680 | 13,335 | -10,001 | 0.00% | 62,402 |
| 2013-06-06 | 2013-06-04 | 4.980 | 23,336 | -51,671 | 0.00% | 116,202 |
| 2013-06-05 | 2013-06-03 | 5.063 | 75,007 | +41,670 | 0.00% | 379,798 |
| 2013-05-14 | 2013-05-10 | 4.596 | 33,337 | +20,002 | 0.00% | 153,202 |
| 2013-05-08 | 2013-05-06 | 4.344 | 13,335 | -16,668 | 0.00% | 57,921 |
| 2013-04-30 | 2013-04-26 | 4.008 | 30,003 | -1,667 | 0.00% | 120,240 |
| 2013-04-18 | 2013-04-16 | 3.888 | 31,670 | +16,669 | 0.00% | 123,121 |
| 2013-04-11 | 2013-04-09 | 3.852 | 15,001 | +1,666 | 0.00% | 57,778 |
| 2013-03-19 | 2013-03-15 | 3.384 | 13,335 | -298,363 | 0.00% | 45,121 |
| 2013-03-18 | 2013-03-14 | 3.432 | 311,698 | -583,391 | 0.02% | 1,069,641 |
| 2013-03-15 | 2013-03-13 | 3.396 | 895,089 | -2,166,882 | 0.06% | 3,039,420 |
| 2013-03-14 | 2013-03-12 | 3.240 | 3,061,971 | -398,373 | 0.21% | 9,919,801 |
| 2013-03-13 | 2013-03-11 | 3.444 | 3,460,344 | -375,037 | 0.23% | 11,916,241 |
| 2013-03-07 | 2013-03-05 | 2.736 | 3,835,381 | +10,001 | 0.26% | 10,492,560 |
| 2013-03-06 | 2013-03-04 | 2.676 | 3,825,380 | +13,335 | 0.26% | 10,235,700 |
| 2013-02-20 | 2013-02-18 | 2.028 | 3,812,045 | -13,335 | 0.26% | 7,730,059 |
| 2013-02-18 | 2013-02-14 | 2.052 | 3,825,380 | -16,668 | 0.26% | 7,848,900 |
| 2013-02-15 | 2013-02-08 | 2.016 | 3,842,048 | -16,669 | 0.26% | 7,744,800 |
| 2013-02-14 | 2013-02-07 | 2.004 | 3,858,717 | +16,669 | 0.26% | 7,732,101 |
| 2013-02-07 | 2013-02-05 | 2.016 | 3,842,048 | +13,334 | 0.26% | 7,744,800 |
| 2013-01-08 | 2013-01-04 | 1.896 | 3,828,714 | +16,669 | 0.26% | 7,258,521 |
| 2012-10-25 | 2012-10-22 | 1.800 | 3,812,045 | +83,341 | 0.26% | 6,861,000 |
| 2012-10-24 | 2012-10-19 | 1.788 | 3,728,704 | +125,013 | 0.25% | 6,666,261 |
| 2012-09-26 | 2012-09-24 | 1.764 | 3,603,691 | -10,001 | 0.24% | 6,356,280 |
| 2012-09-18 | 2012-09-14 | 1.842 | 3,613,692 | +59,829 | 0.24% | 6,657,584 |
| 2012-09-05 | 2012-09-03 | 1.842 | 3,553,863 | +9,836 | 0.24% | 6,547,360 |
| 2012-08-02 | 2012-07-31 | 1.684 | 3,544,027 | -16,393 | 0.24% | 5,967,119 |
| 2012-05-15 | 2012-05-11 | 1.634 | 3,560,420 | +131,868 | 0.24% | 5,819,290 |
| 2012-02-09 | 2012-02-07 | 1.622 | 3,428,552 | -78,927 | 0.24% | 5,560,319 |
| 2011-10-07 | 2011-10-04 | 1.343 | 3,507,479 | +78,927 | 0.25% | 4,710,641 |
| 2011-07-07 | 2011-07-05 | 1.748 | 3,428,552 | +142,067 | 0.24% | 5,994,719 |
| 2011-07-06 | 2011-07-04 | 1.761 | 3,286,485 | +115,232 | 0.23% | 5,787,959 |
| 2011-04-18 | 2011-04-14 | 1.774 | 3,171,253 | +254,142 | 0.23% | 5,625,200 |
| 2011-04-15 | 2011-04-13 | 1.774 | 2,917,111 | +213,101 | 0.21% | 5,174,400 |
| 2011-01-17 | 2011-01-13 | 1.786 | 2,704,010 | +628,252 | 0.19% | 4,830,660 |
| 2010-12-29 | 2010-12-24 | 1.482 | 2,075,758 | +66,298 | 0.15% | 3,077,100 |
| 2010-04-09 | 2010-04-07 | 1.381 | 2,009,460 | +735,592 | 0.16% | 2,775,140 |
| 2010-03-19 | 2010-03-17 | 1.394 | 1,273,868 | -15,785 | 0.10% | 1,775,400 |
| 2010-03-16 | 2010-03-12 | 1.406 | 1,289,653 | -15,786 | 0.10% | 1,813,739 |
| 2010-03-12 | 2010-03-10 | 1.432 | 1,305,439 | +71,034 | 0.10% | 1,869,020 |
| 2010-03-11 | 2010-03-09 | 1.546 | 1,234,405 | -78,926 | 0.10% | 1,908,080 |
| 2010-02-23 | 2010-02-19 | 1.533 | 1,313,331 | +157,852 | 0.10% | 2,013,440 |
| 2010-02-02 | 2010-01-29 | 1.102 | 1,155,479 | +78,926 | 0.09% | 1,273,680 |
| 2010-01-19 | 2010-01-15 | 1.153 | 1,076,553 | -236,778 | 0.08% | 1,241,240 |
| 2010-01-18 | 2010-01-14 | 1.115 | 1,313,331 | +236,778 | 0.10% | 1,464,320 |
| 2010-01-13 | 2010-01-11 | 0.976 | 1,076,553 | +1,048,140 | 0.08% | 1,050,280 |
| 2009-12-14 | 2009-12-10 | 0.938 | 28,413 | -36,306 | 0.00% | 26,640 |
| 2009-11-05 | 2009-11-03 | 0.963 | 64,719 | +20,520 | 0.01% | 62,320 |
| 2009-11-02 | 2009-10-29 | 0.963 | 44,199 | +15,786 | 0.00% | 42,560 |
| 2009-05-27 | 2009-05-25 | 0.795 | 28,413 | +331 | 0.00% | 22,583 |
| 2009-03-19 | 2009-03-17 | 0.570 | 28,082 | -312,021 | 0.00% | 16,020 |
| 2009-03-18 | 2009-03-16 | 0.526 | 340,103 | -252,738 | 0.03% | 178,760 |
| 2009-03-17 | 2009-03-13 | 0.551 | 592,841 | -390,026 | 0.05% | 326,800 |
| 2009-03-13 | 2009-03-11 | 0.538 | 982,867 | -62,405 | 0.08% | 529,200 |
| 2009-03-12 | 2009-03-10 | 0.551 | 1,045,272 | -15,601 | 0.08% | 576,200 |
| 2009-01-09 | 2009-01-07 | 0.474 | 1,060,873 | -223,095 | 0.16% | 503,200 |
| 2008-12-23 | 2008-12-19 | 0.494 | 1,283,968 | -468,032 | 0.20% | 633,710 |
| 2008-09-22 | 2008-09-18 | 0.455 | 1,752,000 | -468,032 | 0.27% | 797,330 |
| 2008-08-08 | 2008-08-05 | 0.551 | 2,220,032 | -54,604 | 0.34% | 1,223,780 |
| 2008-07-22 | 2008-07-18 | 0.526 | 2,274,636 | -1,560 | 0.35% | 1,195,560 |
| 2008-07-10 | 2008-07-08 | 0.577 | 2,276,196 | -1,560 | 0.35% | 1,313,100 |
| 2008-06-30 | 2008-06-26 | 0.577 | 2,277,756 | -1,560 | 0.35% | 1,314,000 |
| 2008-06-26 | 2008-06-24 | 0.577 | 2,279,316 | -546,038 | 0.35% | 1,314,900 |
| 2008-06-24 | 2008-06-20 | 0.570 | 2,825,354 | -156,011 | 0.44% | 1,611,790 |
| 2008-05-16 | 2008-05-14 | 0.647 | 2,981,365 | +29,814 | 0.46% | 1,930,303 |
| 2008-04-28 | 2008-04-24 | 0.660 | 2,951,551 | -695,028 | 0.46% | 1,949,220 |
| 2008-04-23 | 2008-04-21 | 0.647 | 3,646,579 | -77,225 | 0.57% | 2,361,000 |
| 2008-04-18 | 2008-04-16 | 0.647 | 3,723,804 | -231,676 | 0.58% | 2,411,000 |
| 2008-04-17 | 2008-04-15 | 0.622 | 3,955,480 | -305,812 | 0.62% | 2,458,560 |
| 2008-04-14 | 2008-04-10 | 0.583 | 4,261,292 | -154,451 | 0.66% | 2,483,100 |
| 2008-04-07 | 2008-04-02 | 0.550 | 4,415,743 | -617,802 | 0.69% | 2,430,150 |
| 2008-04-03 | 2008-04-01 | 0.583 | 5,033,545 | -540,577 | 0.78% | 2,933,100 |
| 2008-04-01 | 2008-03-28 | 0.518 | 5,574,122 | -231,676 | 0.87% | 2,887,200 |
| 2008-03-27 | 2008-03-25 | 0.466 | 5,805,798 | -849,479 | 0.90% | 2,706,480 |
| 2008-03-14 | 2008-03-12 | 0.479 | 6,655,277 | -15,445 | 1.04% | 3,188,660 |
| 2008-03-07 | 2008-03-05 | 0.557 | 6,670,722 | -154,450 | 1.04% | 3,714,340 |
| 2008-02-15 | 2008-02-13 | 0.596 | 6,825,172 | -903,536 | 1.06% | 4,065,480 |
| 2008-01-21 | 2008-01-17 | 0.557 | 7,728,708 | -7,723 | 1.20% | 4,303,440 |
| 2007-11-16 | 2007-11-14 | 0.712 | 7,736,431 | -23,167 | 1.21% | 5,509,900 |
| 2007-11-15 | 2007-11-13 | 0.660 | 7,759,598 | -117,383 | 1.21% | 5,124,480 |
| 2007-11-14 | 2007-11-12 | 0.660 | 7,876,981 | -979,217 | 1.23% | 5,202,000 |
| 2007-10-05 | 2007-10-03 | 0.868 | 8,856,198 | +8,812,952 | 1.38% | 7,683,560 |
| 2007-08-08 | 2007-08-06 | 0.945 | 43,246 | -7,723 | 0.01% | 40,880 |
| 2007-06-26 | 2007-06-22 | 0.868 | 50,969 | 0.01% | 44,220 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy