History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 30,000 | +0 | 0.00% | 72,000 |
| 2025-10-13 | 2025-10-09 | 2.400 | 30,000 | +0 | 0.00% | 72,000 |
| 2025-10-10 | 2025-10-08 | 2.440 | 30,000 | +0 | 0.00% | 73,200 |
| 2025-10-09 | 2025-10-06 | 2.510 | 30,000 | +0 | 0.00% | 75,300 |
| 2025-10-08 | 2025-10-03 | 2.530 | 30,000 | +0 | 0.00% | 75,900 |
| 2025-10-06 | 2025-10-02 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2025-10-03 | 2025-09-30 | 2.440 | 30,000 | -30,000 | 0.00% | 73,200 |
| 2025-09-30 | 2025-09-26 | 2.380 | 60,000 | -2,000 | 0.00% | 142,800 |
| 2025-09-26 | 2025-09-24 | 2.500 | 62,000 | +2,000 | 0.00% | 155,000 |
| 2025-09-22 | 2025-09-18 | 2.190 | 60,000 | +30,000 | 0.00% | 131,400 |
| 2025-09-10 | 2025-09-08 | 2.170 | 30,000 | -62,000 | 0.00% | 65,100 |
| 2025-09-08 | 2025-09-04 | 2.120 | 92,000 | +20,000 | 0.00% | 195,040 |
| 2025-09-04 | 2025-09-02 | 2.150 | 72,000 | +42,000 | 0.00% | 154,800 |
| 2025-09-02 | 2025-08-29 | 2.190 | 30,000 | -6,000 | 0.00% | 65,700 |
| 2025-08-27 | 2025-08-25 | 2.280 | 36,000 | -20,000 | 0.00% | 82,080 |
| 2025-08-22 | 2025-08-20 | 2.230 | 56,000 | +20,000 | 0.00% | 124,880 |
| 2025-08-18 | 2025-08-14 | 2.240 | 36,000 | -40,000 | 0.00% | 80,640 |
| 2025-08-08 | 2025-08-06 | 2.220 | 76,000 | +20,000 | 0.00% | 168,720 |
| 2025-08-04 | 2025-07-31 | 2.240 | 56,000 | +20,000 | 0.00% | 125,440 |
| 2025-08-01 | 2025-07-30 | 2.290 | 36,000 | -50,000 | 0.00% | 82,440 |
| 2025-07-30 | 2025-07-28 | 2.240 | 86,000 | +20,000 | 0.00% | 192,640 |
| 2025-07-21 | 2025-07-17 | 2.290 | 66,000 | +12,000 | 0.00% | 151,140 |
| 2025-07-15 | 2025-07-11 | 2.270 | 54,000 | -40,000 | 0.00% | 122,580 |
| 2025-07-11 | 2025-07-09 | 2.230 | 94,000 | +20,000 | 0.00% | 209,620 |
| 2025-07-08 | 2025-07-04 | 2.200 | 74,000 | +20,000 | 0.00% | 162,800 |
| 2025-07-07 | 2025-07-03 | 2.220 | 54,000 | -36,000 | 0.00% | 119,880 |
| 2025-07-03 | 2025-06-30 | 2.298 | 90,000 | +3,445 | 0.00% | 206,816 |
| 2025-07-02 | 2025-06-27 | 2.298 | 86,555 | +15,387 | 0.00% | 198,899 |
| 2025-06-23 | 2025-06-19 | 2.267 | 71,168 | -7,694 | 0.00% | 161,321 |
| 2025-06-19 | 2025-06-17 | 2.392 | 78,862 | +19,235 | 0.00% | 188,601 |
| 2025-06-17 | 2025-06-13 | 2.423 | 59,627 | +7,694 | 0.00% | 144,460 |
| 2025-06-11 | 2025-06-09 | 2.360 | 51,933 | -38,469 | 0.00% | 122,580 |
| 2025-06-09 | 2025-06-05 | 2.288 | 90,402 | +38,469 | 0.00% | 206,800 |
| 2025-05-14 | 2025-05-12 | 2.204 | 51,933 | +7,694 | 0.00% | 114,480 |
| 2025-04-09 | 2025-04-07 | 1.861 | 44,239 | -11,541 | 0.00% | 82,339 |
| 2025-04-08 | 2025-04-03 | 2.069 | 55,780 | -19,235 | 0.00% | 115,420 |
| 2025-04-03 | 2025-04-01 | 2.059 | 75,015 | +30,776 | 0.00% | 154,441 |
| 2025-03-04 | 2025-02-28 | 2.028 | 44,239 | -19,235 | 0.00% | 89,699 |
| 2025-02-25 | 2025-02-21 | 2.059 | 63,474 | +19,235 | 0.00% | 130,680 |
| 2025-02-11 | 2025-02-07 | 2.048 | 44,239 | -19,235 | 0.00% | 90,619 |
| 2025-02-07 | 2025-02-05 | 1.986 | 63,474 | +19,235 | 0.00% | 126,060 |
| 2025-02-04 | 2025-01-28 | 1.986 | 44,239 | -1,924 | 0.00% | 87,859 |
| 2025-01-24 | 2025-01-22 | 1.996 | 46,163 | -9,617 | 0.00% | 92,160 |
| 2025-01-21 | 2025-01-17 | 1.944 | 55,780 | +1,923 | 0.00% | 108,460 |
| 2024-12-05 | 2024-12-03 | 2.485 | 53,857 | -11,540 | 0.00% | 133,841 |
| 2024-12-04 | 2024-12-02 | 2.308 | 65,397 | -30,776 | 0.00% | 150,959 |
| 2024-11-20 | 2024-11-18 | 2.392 | 96,173 | +30,776 | 0.00% | 230,001 |
| 2024-11-15 | 2024-11-13 | 2.423 | 65,397 | -1,924 | 0.00% | 158,439 |
| 2024-11-14 | 2024-11-12 | 2.433 | 67,321 | +1,924 | 0.00% | 163,800 |
| 2024-11-07 | 2024-11-05 | 2.537 | 65,397 | -26,929 | 0.00% | 165,919 |
| 2024-11-06 | 2024-11-04 | 2.475 | 92,326 | +21,158 | 0.00% | 228,481 |
| 2024-11-04 | 2024-10-31 | 2.475 | 71,168 | -23,081 | 0.00% | 176,121 |
| 2024-11-01 | 2024-10-30 | 2.485 | 94,249 | +15,387 | 0.00% | 234,220 |
| 2024-10-30 | 2024-10-28 | 2.558 | 78,862 | +23,082 | 0.00% | 201,721 |
| 2024-10-29 | 2024-10-25 | 2.537 | 55,780 | -9,617 | 0.00% | 141,520 |
| 2024-10-28 | 2024-10-24 | 2.475 | 65,397 | +9,617 | 0.00% | 161,839 |
| 2024-10-25 | 2024-10-23 | 2.558 | 55,780 | +1,923 | 0.00% | 142,680 |
| 2024-10-24 | 2024-10-22 | 2.620 | 53,857 | -19,234 | 0.00% | 141,121 |
| 2024-10-23 | 2024-10-21 | 2.579 | 73,091 | +48,086 | 0.00% | 188,480 |
| 2024-10-09 | 2024-10-07 | 4.606 | 25,005 | -19,234 | 0.00% | 115,181 |
| 2024-09-04 | 2024-09-02 | 4.534 | 44,239 | -5,771 | 0.00% | 200,558 |
| 2024-08-14 | 2024-08-12 | 3.941 | 50,010 | -19,234 | 0.00% | 197,081 |
| 2024-07-05 | 2024-07-03 | 3.806 | 69,244 | -9,618 | 0.00% | 263,519 |
| 2024-06-21 | 2024-06-19 | 4.409 | 78,862 | -1,923 | 0.00% | 347,682 |
| 2024-05-14 | 2024-05-10 | 4.471 | 80,785 | +28,852 | 0.00% | 361,200 |
| 2024-04-19 | 2024-04-17 | 4.492 | 51,933 | -3,847 | 0.00% | 233,279 |
| 2024-04-16 | 2024-04-12 | 4.502 | 55,780 | +19,234 | 0.00% | 251,140 |
| 2024-03-06 | 2024-03-04 | 4.513 | 36,546 | -9,617 | 0.00% | 164,922 |
| 2024-02-27 | 2024-02-23 | 4.461 | 46,163 | -3,847 | 0.00% | 205,921 |
| 2024-01-11 | 2024-01-09 | 3.483 | 50,010 | -1,923 | 0.00% | 174,201 |
| 2024-01-10 | 2024-01-08 | 3.275 | 51,933 | +1,923 | 0.00% | 170,099 |
| 2023-10-18 | 2023-10-16 | 3.691 | 50,010 | -3,847 | 0.00% | 184,601 |
| 2023-10-12 | 2023-10-10 | 3.764 | 53,857 | +3,847 | 0.00% | 202,721 |
| 2023-06-02 | 2023-05-31 | 3.974 | 50,010 | +682 | 0.00% | 198,750 |
| 2023-04-21 | 2023-04-19 | 4.428 | 49,328 | -1,897 | 0.00% | 218,400 |
| 2023-04-14 | 2023-04-12 | 4.512 | 51,225 | -5,692 | 0.00% | 231,119 |
| 2023-03-29 | 2023-03-27 | 4.333 | 56,917 | +5,692 | 0.00% | 246,600 |
| 2023-03-03 | 2023-03-01 | 4.396 | 51,225 | -1,897 | 0.00% | 225,179 |
| 2023-03-02 | 2023-02-28 | 4.290 | 53,122 | -5,692 | 0.00% | 227,918 |
| 2023-02-15 | 2023-02-13 | 4.322 | 58,814 | -1,897 | 0.00% | 254,199 |
| 2023-01-12 | 2023-01-10 | 4.143 | 60,711 | -9,487 | 0.00% | 251,518 |
| 2023-01-09 | 2023-01-05 | 4.016 | 70,198 | -9,486 | 0.00% | 281,942 |
| 2023-01-05 | 2023-01-03 | 3.879 | 79,684 | -1,897 | 0.00% | 309,121 |
| 2023-01-04 | 2022-12-30 | 3.742 | 81,581 | -20,870 | 0.00% | 305,300 |
| 2023-01-03 | 2022-12-29 | 3.647 | 102,451 | -7,588 | 0.00% | 373,682 |
| 2022-12-29 | 2022-12-23 | 3.647 | 110,039 | -3,795 | 0.00% | 401,358 |
| 2022-12-28 | 2022-12-22 | 3.711 | 113,834 | -5,692 | 0.00% | 422,400 |
| 2022-12-22 | 2022-12-20 | 3.721 | 119,526 | +5,692 | 0.00% | 444,782 |
| 2022-12-20 | 2022-12-16 | 3.985 | 113,834 | -9,486 | 0.00% | 453,600 |
| 2022-12-16 | 2022-12-14 | 3.932 | 123,320 | +9,486 | 0.00% | 484,900 |
| 2022-12-15 | 2022-12-13 | 4.069 | 113,834 | +9,486 | 0.00% | 463,200 |
| 2022-12-14 | 2022-12-12 | 4.111 | 104,348 | +1,897 | 0.00% | 429,001 |
| 2022-12-13 | 2022-12-09 | 4.122 | 102,451 | -20,869 | 0.00% | 422,282 |
| 2022-12-12 | 2022-12-08 | 4.617 | 123,320 | +55,020 | 0.00% | 569,400 |
| 2022-12-08 | 2022-12-06 | 4.122 | 68,300 | +18,972 | 0.00% | 281,519 |
| 2022-09-26 | 2022-09-22 | 3.057 | 49,328 | -189,723 | 0.00% | 150,800 |
| 2022-09-20 | 2022-09-16 | 3.226 | 239,051 | +189,723 | 0.01% | 771,119 |
| 2022-09-07 | 2022-09-05 | 3.500 | 49,328 | -3,794 | 0.00% | 172,640 |
| 2022-09-05 | 2022-09-01 | 3.626 | 53,122 | +3,794 | 0.00% | 192,638 |
| 2022-08-24 | 2022-08-22 | 3.563 | 49,328 | -9,486 | 0.00% | 175,760 |
| 2022-08-02 | 2022-07-29 | 3.510 | 58,814 | -3,795 | 0.00% | 206,459 |
| 2022-07-27 | 2022-07-25 | 3.700 | 62,609 | +13,281 | 0.00% | 231,661 |
| 2022-07-14 | 2022-07-12 | 4.923 | 49,328 | -3,794 | 0.00% | 242,840 |
| 2022-07-08 | 2022-07-06 | 5.165 | 53,122 | -7,589 | 0.00% | 274,397 |
| 2022-06-29 | 2022-06-27 | 4.989 | 60,711 | -4,674 | 0.00% | 302,882 |
| 2022-06-28 | 2022-06-24 | 4.925 | 65,385 | -9,341 | 0.00% | 322,000 |
| 2022-06-27 | 2022-06-23 | 4.678 | 74,726 | +11,209 | 0.00% | 349,602 |
| 2022-06-24 | 2022-06-22 | 4.593 | 63,517 | -11,209 | 0.00% | 291,721 |
| 2022-06-23 | 2022-06-21 | 4.432 | 74,726 | +11,209 | 0.00% | 331,202 |
| 2022-06-02 | 2022-05-31 | 4.432 | 63,517 | -22,417 | 0.00% | 281,521 |
| 2022-05-16 | 2022-05-12 | 4.068 | 85,934 | -13,077 | 0.00% | 349,598 |
| 2022-05-13 | 2022-05-11 | 4.122 | 99,011 | +13,077 | 0.00% | 408,098 |
| 2022-05-03 | 2022-04-28 | 4.090 | 85,934 | -5,605 | 0.00% | 351,438 |
| 2022-04-25 | 2022-04-21 | 3.972 | 91,539 | +5,605 | 0.00% | 363,580 |
| 2022-04-20 | 2022-04-14 | 4.250 | 85,934 | -14,946 | 0.00% | 365,238 |
| 2022-04-19 | 2022-04-13 | 4.165 | 100,880 | -3,736 | 0.00% | 420,122 |
| 2022-04-14 | 2022-04-12 | 4.314 | 104,616 | +3,736 | 0.00% | 451,361 |
| 2022-04-13 | 2022-04-11 | 4.464 | 100,880 | +9,341 | 0.00% | 450,362 |
| 2022-04-12 | 2022-04-08 | 4.614 | 91,539 | +5,605 | 0.00% | 422,380 |
| 2022-04-07 | 2022-04-04 | 4.668 | 85,934 | -1,869 | 0.00% | 401,118 |
| 2022-04-01 | 2022-03-30 | 4.454 | 87,803 | +5,605 | 0.00% | 391,042 |
| 2022-03-28 | 2022-03-24 | 4.400 | 82,198 | -3,736 | 0.00% | 361,679 |
| 2022-03-16 | 2022-03-14 | 3.908 | 85,934 | -11,209 | 0.00% | 335,798 |
| 2022-03-15 | 2022-03-11 | 4.143 | 97,143 | +9,340 | 0.00% | 402,479 |
| 2022-03-14 | 2022-03-10 | 4.282 | 87,803 | +1,869 | 0.00% | 376,002 |
| 2022-03-11 | 2022-03-09 | 4.175 | 85,934 | -1,869 | 0.00% | 358,798 |
| 2022-03-09 | 2022-03-07 | 4.411 | 87,803 | +3,737 | 0.00% | 387,282 |
| 2022-03-07 | 2022-03-03 | 4.668 | 84,066 | +3,736 | 0.00% | 392,398 |
| 2022-02-28 | 2022-02-24 | 4.775 | 80,330 | -1,868 | 0.00% | 383,560 |
| 2022-02-25 | 2022-02-23 | 4.807 | 82,198 | -22,418 | 0.00% | 395,119 |
| 2022-02-24 | 2022-02-22 | 4.668 | 104,616 | -7,472 | 0.00% | 488,321 |
| 2022-02-23 | 2022-02-21 | 4.839 | 112,088 | +13,077 | 0.00% | 542,398 |
| 2022-02-18 | 2022-02-16 | 4.818 | 99,011 | +20,549 | 0.00% | 476,998 |
| 2022-02-15 | 2022-02-11 | 4.721 | 78,462 | +13,077 | 0.00% | 370,440 |
| 2022-02-14 | 2022-02-10 | 4.968 | 65,385 | -7,472 | 0.00% | 324,800 |
| 2022-02-11 | 2022-02-09 | 4.925 | 72,857 | -1,869 | 0.00% | 358,798 |
| 2022-02-10 | 2022-02-08 | 4.721 | 74,726 | -24,285 | 0.00% | 352,802 |
| 2022-02-09 | 2022-02-07 | 4.753 | 99,011 | +14,945 | 0.00% | 470,638 |
| 2022-02-07 | 2022-01-31 | 4.850 | 84,066 | -3,737 | 0.00% | 407,698 |
| 2022-02-04 | 2022-01-27 | 4.764 | 87,803 | +5,605 | 0.00% | 418,302 |
| 2022-01-28 | 2022-01-26 | 4.968 | 82,198 | +5,604 | 0.00% | 408,319 |
| 2022-01-27 | 2022-01-25 | 5.203 | 76,594 | +5,605 | 0.00% | 398,521 |
| 2022-01-26 | 2022-01-24 | 5.449 | 70,989 | +5,604 | 0.00% | 386,838 |
| 2022-01-25 | 2022-01-21 | 5.567 | 65,385 | +26,154 | 0.00% | 364,000 |
| 2022-01-24 | 2022-01-20 | 5.878 | 39,231 | +7,473 | 0.00% | 230,580 |
| 2022-01-21 | 2022-01-19 | 5.899 | 31,758 | -13,077 | 0.00% | 187,338 |
| 2022-01-20 | 2022-01-18 | 6.124 | 44,835 | -5,605 | 0.00% | 274,558 |
| 2022-01-18 | 2022-01-14 | 5.910 | 50,440 | -13,077 | 0.00% | 298,081 |
| 2022-01-17 | 2022-01-13 | 5.824 | 63,517 | +24,286 | 0.00% | 369,921 |
| 2022-01-14 | 2022-01-12 | 6.038 | 39,231 | +1,868 | 0.00% | 236,880 |
| 2022-01-13 | 2022-01-11 | 5.878 | 37,363 | -3,736 | 0.00% | 219,601 |
| 2022-01-12 | 2022-01-10 | 6.038 | 41,099 | -18,682 | 0.00% | 248,159 |
| 2022-01-11 | 2022-01-07 | 5.760 | 59,781 | +28,023 | 0.00% | 344,323 |
| 2022-01-10 | 2022-01-06 | 6.509 | 31,758 | -18,682 | 0.00% | 206,717 |
| 2022-01-07 | 2022-01-05 | 6.049 | 50,440 | +18,682 | 0.00% | 305,101 |
| 2022-01-06 | 2022-01-04 | 6.359 | 31,758 | +16,813 | 0.00% | 201,958 |
| 2022-01-05 | 2022-01-03 | 6.670 | 14,945 | -188,682 | 0.00% | 99,679 |
| 2022-01-04 | 2021-12-31 | 5.535 | 203,627 | -1,868 | 0.00% | 1,127,058 |
| 2021-11-23 | 2021-11-19 | 4.015 | 205,495 | -18,682 | 0.00% | 824,998 |
| 2021-11-22 | 2021-11-18 | 3.833 | 224,177 | +18,682 | 0.00% | 859,200 |
| 2021-09-02 | 2021-08-31 | 4.034 | 205,495 | +3,698 | 0.00% | 828,919 |
| 2021-08-16 | 2021-08-12 | 4.546 | 201,797 | -3,669 | 0.00% | 917,402 |
| 2021-08-13 | 2021-08-11 | 4.612 | 205,466 | +3,669 | 0.00% | 947,522 |
| 2021-06-23 | 2021-06-21 | 5.375 | 201,797 | +91,726 | 0.00% | 1,084,602 |
| 2021-06-21 | 2021-06-17 | 5.037 | 110,071 | +5,504 | 0.00% | 554,401 |
| 2021-06-18 | 2021-06-16 | 5.189 | 104,567 | -1,835 | 0.00% | 542,638 |
| 2021-06-16 | 2021-06-11 | 5.680 | 106,402 | +1,835 | 0.00% | 604,361 |
| 2021-06-01 | 2021-05-28 | 5.440 | 104,567 | -18,345 | 0.00% | 568,858 |
| 2021-05-31 | 2021-05-27 | 5.538 | 122,912 | +18,345 | 0.00% | 680,717 |
| 2021-05-28 | 2021-05-26 | 5.440 | 104,567 | +91,725 | 0.00% | 568,858 |
| 2021-05-27 | 2021-05-25 | 5.211 | 12,842 | -3,669 | 0.00% | 66,922 |
| 2021-05-26 | 2021-05-24 | 5.288 | 16,511 | -1,834 | 0.00% | 87,302 |
| 2021-05-25 | 2021-05-21 | 5.146 | 18,345 | +9,172 | 0.00% | 94,399 |
| 2021-05-18 | 2021-05-14 | 4.906 | 9,173 | -1,834 | 0.00% | 45,002 |
| 2021-05-17 | 2021-05-13 | 4.830 | 11,007 | +1,834 | 0.00% | 53,160 |
| 2021-04-01 | 2021-03-30 | 5.342 | 9,173 | -5,503 | 0.00% | 49,002 |
| 2021-03-03 | 2021-03-01 | 5.189 | 14,676 | -23,849 | 0.00% | 76,159 |
| 2021-03-01 | 2021-02-25 | 5.069 | 38,525 | -247,659 | 0.00% | 195,301 |
| 2021-02-26 | 2021-02-24 | 5.026 | 286,184 | +91,725 | 0.01% | 1,438,319 |
| 2021-02-25 | 2021-02-23 | 5.157 | 194,459 | -1,834 | 0.00% | 1,002,763 |
| 2021-02-23 | 2021-02-19 | 5.200 | 196,293 | +3,669 | 0.00% | 1,020,780 |
| 2021-02-22 | 2021-02-18 | 4.950 | 192,624 | -16,511 | 0.00% | 953,400 |
| 2021-02-19 | 2021-02-17 | 4.895 | 209,135 | +1,835 | 0.00% | 1,023,722 |
| 2021-02-18 | 2021-02-16 | 4.906 | 207,300 | +11,007 | 0.00% | 1,016,999 |
| 2021-02-17 | 2021-02-11 | 4.928 | 196,293 | +5,504 | 0.00% | 967,280 |
| 2021-02-16 | 2021-02-09 | 4.928 | 190,789 | +7,338 | 0.00% | 940,158 |
| 2021-02-08 | 2021-02-04 | 5.026 | 183,451 | +73,380 | 0.00% | 921,998 |
| 2021-02-05 | 2021-02-03 | 5.124 | 110,071 | -9,172 | 0.00% | 564,001 |
| 2021-02-03 | 2021-02-01 | 4.797 | 119,243 | +95,394 | 0.00% | 571,998 |
| 2021-01-28 | 2021-01-26 | 4.394 | 23,849 | +5,504 | 0.00% | 104,781 |
| 2021-01-27 | 2021-01-25 | 4.415 | 18,345 | -3,669 | 0.00% | 80,999 |
| 2021-01-26 | 2021-01-22 | 4.339 | 22,014 | -5,504 | 0.00% | 95,519 |
| 2021-01-25 | 2021-01-21 | 4.404 | 27,518 | +18,345 | 0.00% | 121,201 |
| 2020-12-10 | 2020-12-08 | 3.925 | 9,173 | -9,172 | 0.00% | 36,002 |
| 2020-11-27 | 2020-11-25 | 3.598 | 18,345 | -11,007 | 0.00% | 65,999 |
| 2020-11-18 | 2020-11-16 | 3.652 | 29,352 | +9,172 | 0.00% | 107,199 |
| 2020-10-23 | 2020-10-21 | 3.674 | 20,180 | +11,007 | 0.00% | 74,141 |
| 2020-08-07 | 2020-08-05 | 4.306 | 9,173 | -14,676 | 0.00% | 39,502 |
| 2020-08-06 | 2020-08-04 | 4.274 | 23,849 | +9,173 | 0.00% | 101,921 |
| 2020-08-03 | 2020-07-30 | 4.285 | 14,676 | +5,503 | 0.00% | 62,880 |
| 2020-07-13 | 2020-07-09 | 4.710 | 9,173 | -3,669 | 0.00% | 43,202 |
| 2020-06-24 | 2020-06-22 | 4.009 | 12,842 | +167 | 0.00% | 51,488 |
| 2020-06-19 | 2020-06-17 | 4.020 | 12,675 | -10,865 | 0.00% | 50,958 |
| 2020-06-18 | 2020-06-16 | 3.910 | 23,540 | +5,432 | 0.00% | 92,039 |
| 2020-06-16 | 2020-06-12 | 3.844 | 18,108 | -9,054 | 0.00% | 69,601 |
| 2020-06-11 | 2020-06-09 | 3.976 | 27,162 | -5,432 | 0.00% | 108,001 |
| 2020-06-09 | 2020-06-05 | 3.811 | 32,594 | +5,432 | 0.00% | 124,199 |
| 2020-06-08 | 2020-06-04 | 3.766 | 27,162 | +5,433 | 0.00% | 102,301 |
| 2020-06-05 | 2020-06-03 | 3.711 | 21,729 | -1,811 | 0.00% | 80,638 |
| 2020-05-26 | 2020-05-22 | 3.479 | 23,540 | -27,162 | 0.00% | 81,899 |
| 2020-05-25 | 2020-05-21 | 3.667 | 50,702 | +1,811 | 0.00% | 185,920 |
| 2020-05-22 | 2020-05-20 | 3.656 | 48,891 | -9,054 | 0.00% | 178,739 |
| 2020-05-19 | 2020-05-15 | 3.534 | 57,945 | +9,054 | 0.00% | 204,800 |
| 2020-05-15 | 2020-05-13 | 3.766 | 48,891 | -9,054 | 0.00% | 184,139 |
| 2020-05-12 | 2020-05-08 | 3.755 | 57,945 | +14,486 | 0.00% | 217,600 |
| 2020-05-11 | 2020-05-07 | 3.722 | 43,459 | +12,676 | 0.00% | 161,761 |
| 2020-05-04 | 2020-04-28 | 3.799 | 30,783 | -9,054 | 0.00% | 116,959 |
| 2020-04-28 | 2020-04-24 | 3.722 | 39,837 | +9,054 | 0.00% | 148,279 |
| 2020-04-22 | 2020-04-20 | 3.866 | 30,783 | -41,648 | 0.00% | 118,999 |
| 2020-04-17 | 2020-04-15 | 3.711 | 72,431 | -27,162 | 0.00% | 268,798 |
| 2020-04-16 | 2020-04-14 | 3.755 | 99,593 | +27,162 | 0.00% | 373,999 |
| 2020-04-15 | 2020-04-09 | 3.811 | 72,431 | +10,864 | 0.00% | 275,998 |
| 2020-04-14 | 2020-04-08 | 3.733 | 61,567 | -9,054 | 0.00% | 229,841 |
| 2020-04-09 | 2020-04-07 | 3.711 | 70,621 | -14,486 | 0.00% | 262,081 |
| 2020-04-08 | 2020-04-06 | 3.612 | 85,107 | +23,540 | 0.00% | 307,380 |
| 2020-04-03 | 2020-04-01 | 3.711 | 61,567 | +18,108 | 0.00% | 228,481 |
| 2020-04-02 | 2020-03-31 | 3.899 | 43,459 | +18,108 | 0.00% | 169,441 |
| 2020-04-01 | 2020-03-30 | 4.087 | 25,351 | -25,351 | 0.00% | 103,600 |
| 2020-03-31 | 2020-03-27 | 4.020 | 50,702 | +23,540 | 0.00% | 203,840 |
| 2020-03-30 | 2020-03-26 | 4.098 | 27,162 | +1,811 | 0.00% | 111,301 |
| 2020-03-24 | 2020-03-20 | 3.678 | 25,351 | -18,108 | 0.00% | 93,240 |
| 2020-03-23 | 2020-03-19 | 3.579 | 43,459 | -18,108 | 0.00% | 155,521 |
| 2020-03-20 | 2020-03-18 | 3.534 | 61,567 | +18,108 | 0.00% | 217,601 |
| 2020-03-13 | 2020-03-11 | 4.285 | 43,459 | -9,054 | 0.00% | 186,241 |
| 2020-03-12 | 2020-03-10 | 4.285 | 52,513 | +9,054 | 0.00% | 225,041 |
| 2020-03-11 | 2020-03-09 | 4.374 | 43,459 | -9,054 | 0.00% | 190,081 |
| 2020-03-06 | 2020-03-04 | 4.562 | 52,513 | -10,864 | 0.00% | 239,541 |
| 2020-03-05 | 2020-03-03 | 4.573 | 63,377 | +10,864 | 0.00% | 289,798 |
| 2020-03-04 | 2020-03-02 | 4.628 | 52,513 | -9,054 | 0.00% | 243,021 |
| 2020-03-02 | 2020-02-27 | 4.694 | 61,567 | +9,054 | 0.00% | 289,001 |
| 2020-02-26 | 2020-02-24 | 4.782 | 52,513 | +9,054 | 0.00% | 251,141 |
| 2020-02-25 | 2020-02-21 | 4.882 | 43,459 | +14,486 | 0.00% | 212,161 |
| 2020-02-20 | 2020-02-18 | 5.070 | 28,973 | +1,811 | 0.00% | 146,882 |
| 2020-02-19 | 2020-02-17 | 4.860 | 27,162 | -5,432 | 0.00% | 132,001 |
| 2020-02-18 | 2020-02-14 | 4.617 | 32,594 | +18,108 | 0.00% | 150,479 |
| 2020-02-14 | 2020-02-12 | 4.749 | 14,486 | -19,919 | 0.00% | 68,799 |
| 2020-02-13 | 2020-02-11 | 4.794 | 34,405 | -14,486 | 0.00% | 164,920 |
| 2020-02-12 | 2020-02-10 | 4.970 | 48,891 | +1,811 | 0.00% | 242,999 |
| 2020-02-11 | 2020-02-07 | 4.683 | 47,080 | +14,486 | 0.00% | 220,478 |
| 2020-02-07 | 2020-02-05 | 4.296 | 32,594 | -5,432 | 0.00% | 140,039 |
| 2020-02-05 | 2020-02-03 | 4.053 | 38,026 | +9,053 | 0.00% | 154,138 |
| 2020-02-04 | 2020-01-31 | 3.998 | 28,973 | -1,810 | 0.00% | 115,842 |
| 2020-02-03 | 2020-01-30 | 4.076 | 30,783 | -10,865 | 0.00% | 125,459 |
| 2020-01-31 | 2020-01-29 | 4.296 | 41,648 | +3,622 | 0.00% | 178,940 |
| 2020-01-30 | 2020-01-24 | 4.330 | 38,026 | -27,162 | 0.00% | 164,638 |
| 2020-01-29 | 2020-01-22 | 4.517 | 65,188 | +10,864 | 0.00% | 294,479 |
| 2020-01-22 | 2020-01-20 | 4.683 | 54,324 | +12,676 | 0.00% | 254,402 |
| 2020-01-16 | 2020-01-14 | 4.396 | 41,648 | +1,811 | 0.00% | 183,080 |
| 2020-01-14 | 2020-01-10 | 4.186 | 39,837 | +7,243 | 0.00% | 166,759 |
| 2020-01-13 | 2020-01-09 | 4.208 | 32,594 | -9,054 | 0.00% | 137,159 |
| 2020-01-10 | 2020-01-08 | 4.065 | 41,648 | -9,054 | 0.00% | 169,280 |
| 2020-01-08 | 2020-01-06 | 4.065 | 50,702 | -9,054 | 0.00% | 206,080 |
| 2020-01-06 | 2020-01-02 | 4.142 | 59,756 | +9,054 | 0.00% | 247,500 |
| 2019-12-19 | 2019-12-17 | 4.020 | 50,702 | -10,865 | 0.00% | 203,840 |
| 2019-12-18 | 2019-12-16 | 3.932 | 61,567 | -27,161 | 0.00% | 242,081 |
| 2019-12-17 | 2019-12-13 | 3.844 | 88,728 | +9,053 | 0.00% | 341,038 |
| 2019-12-16 | 2019-12-12 | 3.877 | 79,675 | +18,108 | 0.00% | 308,882 |
| 2019-12-11 | 2019-12-09 | 3.744 | 61,567 | -38,026 | 0.00% | 230,521 |
| 2019-12-10 | 2019-12-06 | 3.700 | 99,593 | +10,865 | 0.00% | 368,499 |
| 2019-12-09 | 2019-12-05 | 3.700 | 88,728 | +14,486 | 0.00% | 328,298 |
| 2019-12-06 | 2019-12-04 | 3.678 | 74,242 | +10,865 | 0.00% | 273,059 |
| 2019-12-05 | 2019-12-03 | 3.755 | 63,377 | +9,053 | 0.00% | 237,998 |
| 2019-12-04 | 2019-12-02 | 3.799 | 54,324 | +10,865 | 0.00% | 206,402 |
| 2019-11-27 | 2019-11-25 | 4.009 | 43,459 | +9,054 | 0.00% | 174,241 |
| 2019-11-25 | 2019-11-21 | 4.020 | 34,405 | +1,811 | 0.00% | 138,320 |
| 2019-11-22 | 2019-11-20 | 4.120 | 32,594 | -3,622 | 0.00% | 134,279 |
| 2019-11-19 | 2019-11-15 | 3.976 | 36,216 | +1,811 | 0.00% | 144,001 |
| 2019-11-14 | 2019-11-12 | 4.230 | 34,405 | -5,432 | 0.00% | 145,540 |
| 2019-11-13 | 2019-11-11 | 4.319 | 39,837 | +7,243 | 0.00% | 172,039 |
| 2019-11-11 | 2019-11-07 | 4.020 | 32,594 | -30,783 | 0.00% | 131,039 |
| 2019-11-07 | 2019-11-05 | 3.954 | 63,377 | +9,053 | 0.00% | 250,598 |
| 2019-11-06 | 2019-11-04 | 3.965 | 54,324 | +14,487 | 0.00% | 215,402 |
| 2019-11-05 | 2019-11-01 | 3.866 | 39,837 | +9,054 | 0.00% | 153,999 |
| 2019-11-01 | 2019-10-30 | 3.965 | 30,783 | -14,487 | 0.00% | 122,059 |
| 2019-10-30 | 2019-10-28 | 4.009 | 45,270 | +18,108 | 0.00% | 181,501 |
| 2019-10-25 | 2019-10-23 | 4.031 | 27,162 | +12,676 | 0.00% | 109,501 |
| 2019-10-23 | 2019-10-21 | 4.098 | 14,486 | -18,108 | 0.00% | 59,359 |
| 2019-10-16 | 2019-10-14 | 4.175 | 32,594 | +18,108 | 0.00% | 136,079 |
| 2019-10-09 | 2019-10-04 | 3.965 | 14,486 | -10,865 | 0.00% | 57,439 |
| 2019-10-08 | 2019-10-03 | 3.943 | 25,351 | +10,865 | 0.00% | 99,960 |
| 2019-09-02 | 2019-08-29 | 4.162 | 14,486 | +225 | 0.00% | 60,296 |
| 2019-08-26 | 2019-08-22 | 3.826 | 14,261 | -8,913 | 0.00% | 54,560 |
| 2019-08-22 | 2019-08-20 | 3.770 | 23,174 | -5,348 | 0.00% | 87,359 |
| 2019-08-20 | 2019-08-16 | 3.534 | 28,522 | -17,827 | 0.00% | 100,799 |
| 2019-08-19 | 2019-08-15 | 3.433 | 46,349 | +17,827 | 0.00% | 159,121 |
| 2019-08-15 | 2019-08-13 | 3.422 | 28,522 | +5,348 | 0.00% | 97,599 |
| 2019-08-13 | 2019-08-09 | 3.512 | 23,174 | +8,913 | 0.00% | 81,379 |
| 2019-08-09 | 2019-08-07 | 3.613 | 14,261 | -1,783 | 0.00% | 51,520 |
| 2019-08-08 | 2019-08-06 | 3.646 | 16,044 | -12,478 | 0.00% | 58,501 |
| 2019-08-06 | 2019-08-02 | 3.882 | 28,522 | +14,261 | 0.00% | 110,719 |
| 2019-07-26 | 2019-07-24 | 4.028 | 14,261 | -21,392 | 0.00% | 57,440 |
| 2019-07-23 | 2019-07-19 | 3.994 | 35,653 | +10,696 | 0.00% | 142,401 |
| 2019-07-19 | 2019-07-17 | 4.095 | 24,957 | -10,696 | 0.00% | 102,200 |
| 2019-07-18 | 2019-07-16 | 4.050 | 35,653 | +10,696 | 0.00% | 144,401 |
| 2019-07-17 | 2019-07-15 | 4.061 | 24,957 | +10,696 | 0.00% | 101,360 |
| 2019-07-15 | 2019-07-11 | 4.230 | 14,261 | -8,913 | 0.00% | 60,320 |
| 2019-07-10 | 2019-07-08 | 4.028 | 23,174 | +8,913 | 0.00% | 93,339 |
| 2019-07-04 | 2019-07-02 | 4.432 | 14,261 | -5,348 | 0.00% | 63,199 |
| 2019-07-03 | 2019-06-28 | 4.263 | 19,609 | -7,131 | 0.00% | 83,600 |
| 2019-07-02 | 2019-06-27 | 4.353 | 26,740 | +12,479 | 0.00% | 116,402 |
| 2019-06-28 | 2019-06-26 | 4.331 | 14,261 | -19,609 | 0.00% | 61,760 |
| 2019-06-27 | 2019-06-25 | 4.297 | 33,870 | +8,913 | 0.00% | 145,539 |
| 2019-06-26 | 2019-06-24 | 4.275 | 24,957 | +10,696 | 0.00% | 106,680 |
| 2019-06-21 | 2019-06-19 | 4.376 | 14,261 | -21,392 | 0.00% | 62,399 |
| 2019-06-19 | 2019-06-17 | 4.275 | 35,653 | -3,565 | 0.00% | 152,401 |
| 2019-06-18 | 2019-06-14 | 4.230 | 39,218 | +7,130 | 0.00% | 165,880 |
| 2019-06-17 | 2019-06-13 | 4.331 | 32,088 | +17,827 | 0.00% | 138,962 |
| 2019-06-06 | 2019-06-04 | 4.473 | 14,261 | +204 | 0.00% | 63,792 |
| 2019-06-03 | 2019-05-30 | 4.792 | 14,057 | -7,029 | 0.00% | 67,360 |
| 2019-05-31 | 2019-05-29 | 4.837 | 21,086 | +7,029 | 0.00% | 102,002 |
| 2019-05-30 | 2019-05-28 | 4.689 | 14,057 | -8,786 | 0.00% | 65,920 |
| 2019-05-29 | 2019-05-27 | 4.542 | 22,843 | +8,786 | 0.00% | 103,742 |
| 2019-05-17 | 2019-05-15 | 4.769 | 14,057 | -10,543 | 0.00% | 67,040 |
| 2019-05-16 | 2019-05-14 | 4.655 | 24,600 | +10,543 | 0.00% | 114,521 |
| 2019-04-30 | 2019-04-26 | 5.122 | 14,057 | -8,786 | 0.00% | 72,000 |
| 2019-04-26 | 2019-04-24 | 5.350 | 22,843 | +1,757 | 0.00% | 122,202 |
| 2019-04-18 | 2019-04-16 | 5.361 | 21,086 | +1,758 | 0.00% | 113,043 |
| 2019-04-17 | 2019-04-15 | 5.338 | 19,328 | +7,028 | 0.00% | 103,178 |
| 2019-04-11 | 2019-04-09 | 5.634 | 12,300 | -19,328 | 0.00% | 69,301 |
| 2019-04-10 | 2019-04-08 | 5.520 | 31,628 | +14,057 | 0.00% | 174,598 |
| 2019-04-09 | 2019-04-04 | 5.486 | 17,571 | -22,843 | 0.00% | 96,399 |
| 2019-04-04 | 2019-04-02 | 5.213 | 40,414 | -3,514 | 0.00% | 210,680 |
| 2019-04-03 | 2019-04-01 | 5.350 | 43,928 | +31,628 | 0.00% | 234,999 |
| 2019-03-21 | 2019-03-19 | 5.611 | 12,300 | +1,757 | 0.00% | 69,021 |
| 2019-02-14 | 2019-02-12 | 6.146 | 10,543 | -7,028 | 0.00% | 64,801 |
| 2019-02-08 | 2019-01-31 | 5.805 | 17,571 | -1,757 | 0.00% | 101,998 |
| 2019-01-30 | 2019-01-28 | 5.475 | 19,328 | +1,757 | 0.00% | 105,818 |
| 2019-01-28 | 2019-01-24 | 5.782 | 17,571 | -8,786 | 0.00% | 101,598 |
| 2019-01-25 | 2019-01-23 | 5.623 | 26,357 | +8,786 | 0.00% | 148,201 |
| 2019-01-03 | 2018-12-31 | 5.190 | 17,571 | -5,272 | 0.00% | 91,199 |
| 2018-12-27 | 2018-12-20 | 5.350 | 22,843 | -5,271 | 0.00% | 122,202 |
| 2018-12-20 | 2018-12-18 | 5.543 | 28,114 | -12,300 | 0.00% | 155,840 |
| 2018-12-19 | 2018-12-17 | 5.543 | 40,414 | +8,786 | 0.00% | 224,020 |
| 2018-12-13 | 2018-12-11 | 5.805 | 31,628 | +8,785 | 0.00% | 183,598 |
| 2018-11-28 | 2018-11-26 | 6.124 | 22,843 | -3,514 | 0.00% | 139,882 |
| 2018-11-12 | 2018-11-08 | 5.873 | 26,357 | +5,271 | 0.00% | 154,801 |
| 2018-11-09 | 2018-11-07 | 6.010 | 21,086 | +5,272 | 0.00% | 126,723 |
| 2018-11-01 | 2018-10-30 | 5.520 | 15,814 | -17,571 | 0.00% | 87,299 |
| 2018-10-24 | 2018-10-22 | 5.964 | 33,385 | -8,786 | 0.00% | 199,118 |
| 2018-10-22 | 2018-10-18 | 5.475 | 42,171 | +8,786 | 0.00% | 230,880 |
| 2018-10-18 | 2018-10-15 | 5.372 | 33,385 | -12,300 | 0.00% | 179,358 |
| 2018-10-15 | 2018-10-11 | 5.099 | 45,685 | -5,272 | 0.00% | 232,958 |
| 2018-10-12 | 2018-10-10 | 5.247 | 50,957 | +1,757 | 0.00% | 267,382 |
| 2018-10-11 | 2018-10-09 | 5.441 | 49,200 | +15,815 | 0.00% | 267,682 |
| 2018-09-14 | 2018-09-12 | 5.623 | 33,385 | -8,786 | 0.00% | 187,718 |
| 2018-09-13 | 2018-09-11 | 5.759 | 42,171 | -1,757 | 0.00% | 242,880 |
| 2018-09-12 | 2018-09-10 | 6.010 | 43,928 | +8,785 | 0.00% | 263,999 |
| 2018-09-06 | 2018-09-04 | 6.340 | 35,143 | -8,785 | 0.00% | 222,803 |
| 2018-09-05 | 2018-09-03 | 6.420 | 43,928 | +8,785 | 0.00% | 281,999 |
| 2018-08-30 | 2018-08-28 | 6.946 | 35,143 | -6,596 | 0.00% | 244,102 |
| 2018-08-29 | 2018-08-27 | 6.957 | 41,739 | +12,174 | 0.00% | 290,398 |
| 2018-08-13 | 2018-08-09 | 6.900 | 29,565 | +8,695 | 0.00% | 203,998 |
| 2018-07-26 | 2018-07-24 | 7.210 | 20,870 | +8,696 | 0.00% | 150,482 |
| 2018-07-23 | 2018-07-19 | 7.268 | 12,174 | -69,566 | 0.00% | 88,480 |
| 2018-07-10 | 2018-07-06 | 7.475 | 81,740 | +1,740 | 0.00% | 611,004 |
| 2018-07-04 | 2018-06-29 | 7.808 | 80,000 | -8,696 | 0.00% | 624,677 |
| 2018-06-29 | 2018-06-27 | 7.452 | 88,696 | +8,696 | 0.00% | 660,960 |
| 2018-06-28 | 2018-06-26 | 7.762 | 80,000 | +10,434 | 0.00% | 620,997 |
| 2018-06-15 | 2018-06-13 | 8.303 | 69,566 | +6,957 | 0.00% | 577,604 |
| 2018-06-13 | 2018-06-11 | 8.326 | 62,609 | -1,739 | 0.00% | 521,280 |
| 2018-06-12 | 2018-06-08 | 8.176 | 64,348 | +6,956 | 0.00% | 526,139 |
| 2018-06-07 | 2018-06-05 | 8.349 | 57,392 | +8,696 | 0.00% | 479,164 |
| 2018-06-06 | 2018-06-04 | 8.452 | 48,696 | -15,652 | 0.00% | 411,601 |
| 2018-06-05 | 2018-06-01 | 8.176 | 64,348 | -1,739 | 0.00% | 526,135 |
| 2018-06-04 | 2018-05-31 | 8.339 | 66,087 | +2,191 | 0.00% | 551,069 |
| 2018-06-01 | 2018-05-30 | 8.223 | 63,896 | -8,635 | 0.00% | 525,400 |
| 2018-05-31 | 2018-05-29 | 8.061 | 72,531 | +15,543 | 0.00% | 584,643 |
| 2018-05-29 | 2018-05-25 | 8.535 | 56,988 | +51,807 | 0.00% | 486,417 |
| 2018-05-15 | 2018-05-11 | 7.829 | 5,181 | -1,727 | 0.00% | 40,562 |
| 2018-05-14 | 2018-05-10 | 8.049 | 6,908 | -34,538 | 0.00% | 55,603 |
| 2018-05-11 | 2018-05-09 | 7.864 | 41,446 | +3,454 | 0.00% | 325,919 |
| 2018-05-03 | 2018-04-30 | 7.864 | 37,992 | -8,635 | 0.00% | 298,758 |
| 2018-04-30 | 2018-04-26 | 7.586 | 46,627 | -8,634 | 0.00% | 353,701 |
| 2018-04-27 | 2018-04-25 | 7.493 | 55,261 | -6,908 | 0.00% | 414,077 |
| 2018-04-24 | 2018-04-20 | 7.366 | 62,169 | +1,727 | 0.00% | 457,919 |
| 2018-04-23 | 2018-04-19 | 7.493 | 60,442 | +6,907 | 0.00% | 452,898 |
| 2018-04-20 | 2018-04-18 | 7.018 | 53,535 | -13,815 | 0.00% | 375,723 |
| 2018-04-19 | 2018-04-17 | 6.949 | 67,350 | +8,635 | 0.00% | 468,001 |
| 2018-04-12 | 2018-04-10 | 7.597 | 58,715 | +13,815 | 0.00% | 446,078 |
| 2018-04-10 | 2018-04-06 | 7.308 | 44,900 | -3,454 | 0.00% | 328,121 |
| 2018-04-09 | 2018-04-04 | 7.238 | 48,354 | -10,361 | 0.00% | 350,002 |
| 2018-04-06 | 2018-04-03 | 7.018 | 58,715 | -1,727 | 0.00% | 412,078 |
| 2018-04-04 | 2018-03-29 | 6.706 | 60,442 | +12,088 | 0.00% | 405,299 |
| 2018-03-29 | 2018-03-27 | 6.578 | 48,354 | +3,454 | 0.00% | 318,082 |
| 2018-03-27 | 2018-03-23 | 6.080 | 44,900 | -17,269 | 0.00% | 273,000 |
| 2018-03-23 | 2018-03-21 | 6.289 | 62,169 | +15,542 | 0.00% | 390,959 |
| 2018-03-22 | 2018-03-20 | 6.706 | 46,627 | -6,908 | 0.00% | 312,661 |
| 2018-03-01 | 2018-02-27 | 5.443 | 53,535 | +17,270 | 0.00% | 291,403 |
| 2018-02-26 | 2018-02-22 | 5.663 | 36,265 | -10,362 | 0.00% | 205,378 |
| 2018-02-23 | 2018-02-21 | 5.663 | 46,627 | +10,362 | 0.00% | 264,061 |
| 2018-02-21 | 2018-02-15 | 5.432 | 36,265 | +17,269 | 0.00% | 196,978 |
| 2018-02-09 | 2018-02-07 | 5.316 | 18,996 | -51,808 | 0.00% | 100,979 |
| 2018-02-08 | 2018-02-06 | 5.374 | 70,804 | -34,538 | 0.00% | 380,481 |
| 2018-01-31 | 2018-01-29 | 5.814 | 105,342 | -8,635 | 0.00% | 612,439 |
| 2018-01-26 | 2018-01-24 | 6.057 | 113,977 | +60,442 | 0.00% | 690,362 |
| 2018-01-05 | 2018-01-03 | 5.281 | 53,535 | -12,088 | 0.00% | 282,723 |
| 2017-12-27 | 2017-12-21 | 4.586 | 65,623 | +17,269 | 0.00% | 300,960 |
| 2017-12-20 | 2017-12-18 | 4.517 | 48,354 | +17,269 | 0.00% | 218,401 |
| 2017-11-28 | 2017-11-24 | 4.899 | 31,085 | +8,635 | 0.00% | 152,282 |
| 2017-11-13 | 2017-11-09 | 5.246 | 22,450 | +1,727 | 0.00% | 117,780 |
| 2017-11-10 | 2017-11-08 | 5.269 | 20,723 | -1,727 | 0.00% | 109,200 |
| 2017-10-11 | 2017-10-09 | 5.045 | 22,450 | +238 | 0.00% | 113,261 |
| 2017-09-13 | 2017-09-11 | 5.326 | 22,212 | +1,709 | 0.00% | 118,300 |
| 2017-08-30 | 2017-08-28 | 5.478 | 20,503 | -1,709 | 0.00% | 112,318 |
| 2017-08-28 | 2017-08-24 | 5.291 | 22,212 | -8,543 | 0.00% | 117,520 |
| 2017-08-25 | 2017-08-22 | 5.267 | 30,755 | +5,126 | 0.00% | 162,000 |
| 2017-08-22 | 2017-08-18 | 4.893 | 25,629 | -5,126 | 0.00% | 125,399 |
| 2017-08-15 | 2017-08-11 | 4.858 | 30,755 | -5,126 | 0.00% | 149,400 |
| 2017-07-28 | 2017-07-26 | 4.881 | 35,881 | +10,252 | 0.00% | 175,141 |
| 2017-07-11 | 2017-07-07 | 5.057 | 25,629 | -10,252 | 0.00% | 129,599 |
| 2017-07-10 | 2017-07-06 | 5.092 | 35,881 | +10,252 | 0.00% | 182,701 |
| 2017-06-13 | 2017-06-09 | 5.368 | 25,629 | +201 | 0.00% | 137,580 |
| 2017-06-06 | 2017-06-02 | 5.132 | 25,428 | -6,781 | 0.00% | 130,501 |
| 2017-06-05 | 2017-06-01 | 5.144 | 32,209 | -5,085 | 0.00% | 165,682 |
| 2017-06-01 | 2017-05-29 | 4.849 | 37,294 | +5,085 | 0.00% | 180,839 |
| 2017-05-29 | 2017-05-25 | 4.979 | 32,209 | -3,390 | 0.00% | 160,362 |
| 2017-05-26 | 2017-05-24 | 4.884 | 35,599 | +3,390 | 0.00% | 173,880 |
| 2017-05-24 | 2017-05-22 | 4.955 | 32,209 | +6,781 | 0.00% | 159,602 |
| 2017-05-23 | 2017-05-19 | 4.873 | 25,428 | -3,390 | 0.00% | 123,901 |
| 2017-05-15 | 2017-05-11 | 5.156 | 28,818 | +3,390 | 0.00% | 148,579 |
| 2017-05-12 | 2017-05-10 | 5.427 | 25,428 | -3,390 | 0.00% | 138,001 |
| 2017-04-21 | 2017-04-19 | 5.038 | 28,818 | -8,476 | 0.00% | 145,179 |
| 2017-04-20 | 2017-04-18 | 5.085 | 37,294 | +8,476 | 0.00% | 189,639 |
| 2017-04-11 | 2017-04-07 | 5.144 | 28,818 | -5,086 | 0.00% | 148,239 |
| 2017-04-07 | 2017-04-05 | 5.215 | 33,904 | +5,086 | 0.00% | 176,801 |
| 2017-03-31 | 2017-03-29 | 5.026 | 28,818 | -5,086 | 0.00% | 144,839 |
| 2017-03-30 | 2017-03-28 | 5.215 | 33,904 | +3,391 | 0.00% | 176,801 |
| 2017-03-29 | 2017-03-27 | 5.309 | 30,513 | -3,391 | 0.00% | 161,998 |
| 2017-03-27 | 2017-03-23 | 4.932 | 33,904 | +5,086 | 0.00% | 167,201 |
| 2017-03-23 | 2017-03-21 | 4.861 | 28,818 | -8,476 | 0.00% | 140,079 |
| 2017-03-21 | 2017-03-17 | 4.719 | 37,294 | -25,428 | 0.00% | 175,999 |
| 2017-03-17 | 2017-03-15 | 4.660 | 62,722 | -8,476 | 0.00% | 292,300 |
| 2017-03-10 | 2017-03-08 | 4.648 | 71,198 | +3,390 | 0.00% | 330,960 |
| 2017-03-09 | 2017-03-07 | 4.660 | 67,808 | +6,781 | 0.00% | 316,002 |
| 2017-03-06 | 2017-03-02 | 4.719 | 61,027 | -13,561 | 0.00% | 288,001 |
| 2017-03-02 | 2017-02-28 | 4.637 | 74,588 | +3,390 | 0.00% | 345,839 |
| 2017-03-01 | 2017-02-27 | 4.637 | 71,198 | +8,476 | 0.00% | 330,120 |
| 2017-02-28 | 2017-02-24 | 4.743 | 62,722 | -3,390 | 0.00% | 297,480 |
| 2017-02-27 | 2017-02-23 | 4.790 | 66,112 | -32,209 | 0.00% | 316,678 |
| 2017-02-24 | 2017-02-22 | 4.601 | 98,321 | +27,123 | 0.00% | 452,400 |
| 2017-02-23 | 2017-02-21 | 4.589 | 71,198 | +10,171 | 0.00% | 326,760 |
| 2017-02-22 | 2017-02-20 | 4.601 | 61,027 | +8,476 | 0.00% | 280,801 |
| 2017-02-21 | 2017-02-17 | 4.589 | 52,551 | -18,647 | 0.00% | 241,181 |
| 2017-02-17 | 2017-02-15 | 4.554 | 71,198 | +8,476 | 0.00% | 324,240 |
| 2017-02-16 | 2017-02-14 | 4.542 | 62,722 | +1,695 | 0.00% | 284,900 |
| 2017-02-14 | 2017-02-10 | 4.648 | 61,027 | -20,342 | 0.00% | 283,681 |
| 2017-02-13 | 2017-02-09 | 4.401 | 81,369 | +8,476 | 0.00% | 358,080 |
| 2017-02-10 | 2017-02-08 | 4.247 | 72,893 | -8,476 | 0.00% | 309,600 |
| 2017-02-02 | 2017-01-27 | 4.330 | 81,369 | -13,562 | 0.00% | 352,320 |
| 2017-01-23 | 2017-01-19 | 4.165 | 94,931 | +5,086 | 0.00% | 395,362 |
| 2017-01-16 | 2017-01-12 | 4.165 | 89,845 | -5,086 | 0.00% | 374,180 |
| 2017-01-13 | 2017-01-11 | 4.247 | 94,931 | -10,171 | 0.00% | 403,202 |
| 2017-01-12 | 2017-01-10 | 4.306 | 105,102 | +40,685 | 0.00% | 452,601 |
| 2016-12-29 | 2016-12-23 | 4.047 | 64,417 | +3,390 | 0.00% | 260,679 |
| 2016-12-20 | 2016-12-16 | 4.236 | 61,027 | -3,390 | 0.00% | 258,481 |
| 2016-12-19 | 2016-12-15 | 4.141 | 64,417 | +3,390 | 0.00% | 266,759 |
| 2016-12-13 | 2016-12-09 | 4.259 | 61,027 | +1,695 | 0.00% | 259,921 |
| 2016-12-12 | 2016-12-08 | 4.424 | 59,332 | +13,562 | 0.00% | 262,502 |
| 2016-12-01 | 2016-11-29 | 4.601 | 45,770 | -57,636 | 0.00% | 210,600 |
| 2016-11-30 | 2016-11-28 | 4.625 | 103,406 | +8,475 | 0.00% | 478,238 |
| 2016-11-22 | 2016-11-18 | 4.672 | 94,931 | -5,085 | 0.00% | 443,522 |
| 2016-11-21 | 2016-11-17 | 4.696 | 100,016 | +16,952 | 0.00% | 469,640 |
| 2016-11-18 | 2016-11-16 | 4.719 | 83,064 | +5,085 | 0.00% | 391,999 |
| 2016-11-17 | 2016-11-15 | 4.637 | 77,979 | -8,476 | 0.00% | 361,562 |
| 2016-11-14 | 2016-11-10 | 4.648 | 86,455 | +8,476 | 0.00% | 401,882 |
| 2016-11-11 | 2016-11-09 | 4.578 | 77,979 | -8,476 | 0.00% | 356,962 |
| 2016-11-02 | 2016-10-31 | 4.684 | 86,455 | -5,085 | 0.00% | 404,942 |
| 2016-10-31 | 2016-10-27 | 4.731 | 91,540 | -3,391 | 0.00% | 433,079 |
| 2016-10-27 | 2016-10-25 | 4.884 | 94,931 | +8,476 | 0.00% | 463,682 |
| 2016-10-19 | 2016-10-17 | 4.613 | 86,455 | -10,171 | 0.00% | 398,822 |
| 2016-10-13 | 2016-10-11 | 4.873 | 96,626 | +6,781 | 0.00% | 470,821 |
| 2016-10-11 | 2016-10-06 | 4.896 | 89,845 | +10,171 | 0.00% | 439,900 |
| 2016-10-07 | 2016-10-05 | 4.814 | 79,674 | -3,390 | 0.00% | 383,521 |
| 2016-10-04 | 2016-09-30 | 4.707 | 83,064 | -13,562 | 0.00% | 391,019 |
| 2016-09-30 | 2016-09-28 | 4.684 | 96,626 | +3,391 | 0.00% | 452,581 |
| 2016-09-29 | 2016-09-27 | 4.601 | 93,235 | +8,476 | 0.00% | 428,998 |
| 2016-09-28 | 2016-09-26 | 4.471 | 84,759 | -6,781 | 0.00% | 378,998 |
| 2016-09-27 | 2016-09-23 | 4.660 | 91,540 | +3,390 | 0.00% | 426,599 |
| 2016-09-21 | 2016-09-19 | 4.707 | 88,150 | +40,685 | 0.00% | 414,961 |
| 2016-09-20 | 2016-09-15 | 4.589 | 47,465 | -8,476 | 0.00% | 217,839 |
| 2016-09-19 | 2016-09-14 | 4.620 | 55,941 | -13,562 | 0.00% | 258,422 |
| 2016-09-15 | 2016-09-13 | 4.620 | 69,503 | +7,830 | 0.00% | 321,072 |
| 2016-09-14 | 2016-09-12 | 4.692 | 61,673 | -1,667 | 0.00% | 289,341 |
| 2016-09-13 | 2016-09-09 | 4.812 | 63,340 | -8,334 | 0.00% | 304,762 |
| 2016-09-12 | 2016-09-08 | 4.776 | 71,674 | +8,334 | 0.00% | 342,281 |
| 2016-09-09 | 2016-09-07 | 4.824 | 63,340 | +5,001 | 0.00% | 305,522 |
| 2016-09-08 | 2016-09-06 | 4.872 | 58,339 | +5,000 | 0.00% | 284,199 |
| 2016-09-07 | 2016-09-05 | 4.692 | 53,339 | +6,668 | 0.00% | 250,242 |
| 2016-09-05 | 2016-09-01 | 4.776 | 46,671 | -16,669 | 0.00% | 222,879 |
| 2016-09-02 | 2016-08-31 | 4.752 | 63,340 | -5,000 | 0.00% | 300,962 |
| 2016-09-01 | 2016-08-30 | 4.656 | 68,340 | +5,000 | 0.00% | 318,159 |
| 2016-08-31 | 2016-08-29 | 4.620 | 63,340 | +5,001 | 0.00% | 292,602 |
| 2016-08-30 | 2016-08-26 | 4.428 | 58,339 | -30,003 | 0.00% | 258,299 |
| 2016-08-29 | 2016-08-25 | 4.212 | 88,342 | -3,334 | 0.00% | 372,060 |
| 2016-08-26 | 2016-08-24 | 4.284 | 91,676 | -1,667 | 0.00% | 392,701 |
| 2016-08-25 | 2016-08-23 | 4.056 | 93,343 | +16,669 | 0.00% | 378,562 |
| 2016-08-23 | 2016-08-19 | 4.152 | 76,674 | +6,667 | 0.00% | 318,319 |
| 2016-08-18 | 2016-08-16 | 4.200 | 70,007 | +3,334 | 0.00% | 294,000 |
| 2016-08-17 | 2016-08-15 | 4.248 | 66,673 | -5,001 | 0.00% | 283,199 |
| 2016-08-16 | 2016-08-12 | 4.152 | 71,674 | +13,335 | 0.00% | 297,561 |
| 2016-08-15 | 2016-08-11 | 4.008 | 58,339 | +8,334 | 0.00% | 233,799 |
| 2016-08-01 | 2016-07-28 | 3.804 | 50,005 | -5,000 | 0.00% | 190,200 |
| 2016-07-29 | 2016-07-27 | 3.828 | 55,005 | +5,000 | 0.00% | 210,538 |
| 2016-07-26 | 2016-07-22 | 3.804 | 50,005 | +16,668 | 0.00% | 190,200 |
| 2016-07-21 | 2016-07-19 | 3.780 | 33,337 | -3,333 | 0.00% | 126,001 |
| 2016-07-15 | 2016-07-13 | 3.684 | 36,670 | +8,334 | 0.00% | 135,079 |
| 2016-07-14 | 2016-07-12 | 3.636 | 28,336 | -21,669 | 0.00% | 103,019 |
| 2016-07-12 | 2016-07-08 | 3.528 | 50,005 | +8,334 | 0.00% | 176,400 |
| 2016-07-08 | 2016-07-06 | 3.588 | 41,671 | -8,334 | 0.00% | 149,501 |
| 2016-07-07 | 2016-07-05 | 3.600 | 50,005 | +8,334 | 0.00% | 180,000 |
| 2016-07-06 | 2016-07-04 | 3.636 | 41,671 | +13,335 | 0.00% | 151,501 |
| 2016-06-22 | 2016-06-20 | 3.732 | 28,336 | -8,334 | 0.00% | 105,739 |
| 2016-06-21 | 2016-06-17 | 3.636 | 36,670 | -5,001 | 0.00% | 133,319 |
| 2016-06-20 | 2016-06-16 | 3.600 | 41,671 | +5,001 | 0.00% | 150,001 |
| 2016-06-17 | 2016-06-15 | 3.600 | 36,670 | +8,334 | 0.00% | 131,999 |
| 2016-06-14 | 2016-06-10 | 3.684 | 28,336 | -11,668 | 0.00% | 104,379 |
| 2016-06-13 | 2016-06-08 | 3.864 | 40,004 | +15,002 | 0.00% | 154,560 |
| 2016-06-08 | 2016-06-06 | 4.128 | 25,002 | -11,668 | 0.00% | 103,198 |
| 2016-05-31 | 2016-05-27 | 4.212 | 36,670 | -8,334 | 0.00% | 154,439 |
| 2016-05-26 | 2016-05-24 | 4.260 | 45,004 | -10,001 | 0.00% | 191,698 |
| 2016-05-25 | 2016-05-23 | 4.212 | 55,005 | +10,001 | 0.00% | 231,658 |
| 2016-05-24 | 2016-05-20 | 4.332 | 45,004 | -30,003 | 0.00% | 194,938 |
| 2016-05-23 | 2016-05-19 | 4.224 | 75,007 | +30,003 | 0.00% | 316,798 |
| 2016-04-22 | 2016-04-20 | 4.596 | 45,004 | +6,667 | 0.00% | 206,818 |
| 2016-04-21 | 2016-04-19 | 4.704 | 38,337 | +8,334 | 0.00% | 180,319 |
| 2016-04-18 | 2016-04-14 | 4.620 | 30,003 | -10,001 | 0.00% | 138,600 |
| 2016-04-15 | 2016-04-13 | 4.500 | 40,004 | -16,668 | 0.00% | 180,000 |
| 2016-04-12 | 2016-04-08 | 4.356 | 56,672 | -8,334 | 0.00% | 246,839 |
| 2016-04-11 | 2016-04-07 | 4.392 | 65,006 | +10,001 | 0.00% | 285,478 |
| 2016-04-08 | 2016-04-06 | 4.416 | 55,005 | -8,335 | 0.00% | 242,878 |
| 2016-04-07 | 2016-04-05 | 4.380 | 63,340 | +8,335 | 0.00% | 277,402 |
| 2016-04-05 | 2016-03-31 | 4.572 | 55,005 | -23,336 | 0.00% | 251,458 |
| 2016-04-01 | 2016-03-30 | 4.572 | 78,341 | -8,334 | 0.00% | 358,139 |
| 2016-03-31 | 2016-03-29 | 4.272 | 86,675 | +10,001 | 0.00% | 370,239 |
| 2016-03-30 | 2016-03-24 | 4.284 | 76,674 | +18,335 | 0.00% | 328,439 |
| 2016-03-24 | 2016-03-22 | 4.884 | 58,339 | +16,668 | 0.00% | 284,899 |
| 2016-03-18 | 2016-03-16 | 4.860 | 41,671 | -6,667 | 0.00% | 202,501 |
| 2016-03-16 | 2016-03-14 | 5.028 | 48,338 | +13,335 | 0.00% | 243,019 |
| 2016-03-15 | 2016-03-11 | 5.039 | 35,003 | +11,667 | 0.00% | 176,398 |
| 2016-03-14 | 2016-03-10 | 5.051 | 23,336 | +6,668 | 0.00% | 117,882 |
| 2016-02-29 | 2016-02-25 | 5.111 | 16,668 | -3,334 | 0.00% | 85,198 |
| 2016-02-23 | 2016-02-19 | 5.255 | 20,002 | +1,667 | 0.00% | 105,120 |
| 2016-02-03 | 2016-02-01 | 5.099 | 18,335 | +1,667 | 0.00% | 93,499 |
| 2016-01-25 | 2016-01-21 | 4.800 | 16,668 | -26,670 | 0.00% | 79,998 |
| 2016-01-22 | 2016-01-20 | 4.992 | 43,338 | +15,002 | 0.00% | 216,322 |
| 2016-01-21 | 2016-01-19 | 5.099 | 28,336 | -6,667 | 0.00% | 144,499 |
| 2016-01-20 | 2016-01-18 | 5.087 | 35,003 | -3,334 | 0.00% | 178,078 |
| 2016-01-18 | 2016-01-14 | 5.375 | 38,337 | +3,334 | 0.00% | 206,079 |
| 2016-01-15 | 2016-01-13 | 5.399 | 35,003 | +6,667 | 0.00% | 188,997 |
| 2016-01-14 | 2016-01-12 | 5.399 | 28,336 | -13,335 | 0.00% | 152,999 |
| 2016-01-13 | 2016-01-11 | 5.531 | 41,671 | +5,001 | 0.00% | 230,501 |
| 2016-01-12 | 2016-01-08 | 5.831 | 36,670 | +20,002 | 0.00% | 213,838 |
| 2015-12-28 | 2015-12-22 | 6.035 | 16,668 | -8,334 | 0.00% | 100,598 |
| 2015-12-23 | 2015-12-21 | 6.083 | 25,002 | +8,334 | 0.00% | 152,097 |
| 2015-12-07 | 2015-12-03 | 6.239 | 16,668 | -20,002 | 0.00% | 103,998 |
| 2015-12-04 | 2015-12-02 | 6.323 | 36,670 | +20,002 | 0.00% | 231,878 |
| 2015-11-16 | 2015-11-12 | 6.623 | 16,668 | -15,002 | 0.00% | 110,398 |
| 2015-11-12 | 2015-11-10 | 6.767 | 31,670 | +15,002 | 0.00% | 214,321 |
| 2015-11-09 | 2015-11-05 | 6.839 | 16,668 | -13,335 | 0.00% | 113,998 |
| 2015-11-06 | 2015-11-04 | 6.803 | 30,003 | +6,667 | 0.00% | 204,120 |
| 2015-11-05 | 2015-11-03 | 6.863 | 23,336 | -8,334 | 0.00% | 160,162 |
| 2015-11-03 | 2015-10-30 | 7.055 | 31,670 | +15,002 | 0.00% | 223,441 |
| 2015-10-22 | 2015-10-19 | 7.127 | 16,668 | -1,667 | 0.00% | 118,798 |
| 2015-10-20 | 2015-10-16 | 6.887 | 18,335 | +1,667 | 0.00% | 126,279 |
| 2015-09-21 | 2015-09-17 | 6.659 | 16,668 | -1,667 | 0.00% | 110,998 |
| 2015-09-11 | 2015-09-09 | 6.719 | 18,335 | -8,334 | 0.00% | 123,199 |
| 2015-09-08 | 2015-09-04 | 6.707 | 26,669 | +8,334 | 0.00% | 178,878 |
| 2015-08-13 | 2015-08-11 | 6.959 | 18,335 | -8,334 | 0.00% | 127,599 |
| 2015-08-11 | 2015-08-07 | 6.947 | 26,669 | +1,667 | 0.00% | 185,278 |
| 2015-08-07 | 2015-08-05 | 7.055 | 25,002 | +8,334 | 0.00% | 176,397 |
| 2015-08-06 | 2015-08-04 | 7.055 | 16,668 | +6,667 | 0.00% | 117,598 |
| 2015-08-05 | 2015-08-03 | 7.043 | 10,001 | -6,667 | 0.00% | 70,440 |
| 2015-08-04 | 2015-07-31 | 7.019 | 16,668 | +6,667 | 0.00% | 116,998 |
| 2015-07-21 | 2015-07-17 | 7.307 | 10,001 | -3,334 | 0.00% | 73,080 |
| 2015-07-16 | 2015-07-14 | 6.899 | 13,335 | -3,333 | 0.00% | 92,002 |
| 2015-07-10 | 2015-07-08 | 5.663 | 16,668 | -5,001 | 0.00% | 94,398 |
| 2015-07-09 | 2015-07-07 | 6.119 | 21,669 | +3,334 | 0.00% | 132,601 |
| 2015-07-08 | 2015-07-06 | 6.767 | 18,335 | -6,667 | 0.00% | 124,079 |
| 2015-07-02 | 2015-06-29 | 7.283 | 25,002 | -5,001 | 0.00% | 182,096 |
| 2015-06-22 | 2015-06-18 | 8.027 | 30,003 | +1,667 | 0.00% | 240,840 |
| 2015-06-19 | 2015-06-17 | 7.799 | 28,336 | +1,667 | 0.00% | 220,999 |
| 2015-06-16 | 2015-06-12 | 7.955 | 26,669 | -1,667 | 0.00% | 212,157 |
| 2015-06-11 | 2015-06-09 | 7.499 | 28,336 | -83,342 | 0.00% | 212,499 |
| 2015-06-08 | 2015-06-04 | 7.787 | 111,678 | +6,668 | 0.00% | 869,662 |
| 2015-06-01 | 2015-05-28 | 8.003 | 105,010 | +5,000 | 0.00% | 840,417 |
| 2015-05-29 | 2015-05-27 | 8.351 | 100,010 | +3,334 | 0.00% | 835,201 |
| 2015-05-28 | 2015-05-26 | 8.375 | 96,676 | -5,001 | 0.00% | 809,678 |
| 2015-05-26 | 2015-05-21 | 8.315 | 101,677 | +5,001 | 0.00% | 845,462 |
| 2015-05-22 | 2015-05-20 | 8.231 | 96,676 | +88,342 | 0.00% | 795,758 |
| 2015-05-21 | 2015-05-19 | 7.715 | 8,334 | -15,002 | 0.00% | 64,299 |
| 2015-05-20 | 2015-05-18 | 7.283 | 23,336 | -3,333 | 0.00% | 169,963 |
| 2015-05-19 | 2015-05-15 | 7.055 | 26,669 | -5,001 | 0.00% | 188,158 |
| 2015-05-18 | 2015-05-14 | 7.067 | 31,670 | -3,333 | 0.00% | 223,821 |
| 2015-05-15 | 2015-05-13 | 6.911 | 35,003 | +6,667 | 0.00% | 241,917 |
| 2015-05-13 | 2015-05-11 | 7.235 | 28,336 | -28,336 | 0.00% | 205,019 |
| 2015-05-12 | 2015-05-08 | 6.719 | 56,672 | -5,001 | 0.00% | 380,798 |
| 2015-05-11 | 2015-05-07 | 6.647 | 61,673 | -8,334 | 0.00% | 409,961 |
| 2015-05-08 | 2015-05-06 | 6.959 | 70,007 | -8,334 | 0.00% | 487,200 |
| 2015-05-06 | 2015-05-04 | 7.211 | 78,341 | -8,334 | 0.00% | 564,939 |
| 2015-05-05 | 2015-04-30 | 7.283 | 86,675 | +6,667 | 0.00% | 631,278 |
| 2015-05-04 | 2015-04-29 | 7.391 | 80,008 | -5,000 | 0.00% | 591,360 |
| 2015-04-30 | 2015-04-28 | 7.535 | 85,008 | +23,335 | 0.00% | 640,557 |
| 2015-04-29 | 2015-04-27 | 7.307 | 61,673 | -16,668 | 0.00% | 450,662 |
| 2015-04-28 | 2015-04-24 | 6.911 | 78,341 | +8,334 | 0.00% | 541,439 |
| 2015-04-27 | 2015-04-23 | 7.115 | 70,007 | +8,334 | 0.00% | 498,120 |
| 2015-04-24 | 2015-04-22 | 6.959 | 61,673 | +28,336 | 0.00% | 429,201 |
| 2015-04-23 | 2015-04-21 | 7.067 | 33,337 | +11,668 | 0.00% | 235,603 |
| 2015-04-22 | 2015-04-20 | 6.899 | 21,669 | -8,334 | 0.00% | 149,501 |
| 2015-04-21 | 2015-04-17 | 7.139 | 30,003 | +8,334 | 0.00% | 214,200 |
| 2015-04-20 | 2015-04-16 | 7.319 | 21,669 | -13,334 | 0.00% | 158,601 |
| 2015-04-17 | 2015-04-15 | 7.331 | 35,003 | +13,334 | 0.00% | 256,617 |
| 2015-04-16 | 2015-04-14 | 7.259 | 21,669 | -3,333 | 0.00% | 157,301 |
| 2015-04-15 | 2015-04-13 | 7.463 | 25,002 | -13,335 | 0.00% | 186,596 |
| 2015-04-08 | 2015-04-01 | 6.731 | 38,337 | -33,337 | 0.00% | 258,059 |
| 2015-04-02 | 2015-03-31 | 6.275 | 71,674 | +33,337 | 0.00% | 449,781 |
| 2015-03-10 | 2015-03-06 | 5.807 | 38,337 | +8,334 | 0.00% | 222,639 |
| 2015-02-25 | 2015-02-23 | 5.675 | 30,003 | +8,334 | 0.00% | 170,280 |
| 2015-02-12 | 2015-02-10 | 5.711 | 21,669 | -66,673 | 0.00% | 123,761 |
| 2015-02-11 | 2015-02-09 | 5.627 | 88,342 | +66,673 | 0.00% | 497,139 |
| 2015-02-09 | 2015-02-05 | 5.963 | 21,669 | +5,001 | 0.00% | 129,221 |
| 2015-02-06 | 2015-02-04 | 6.191 | 16,668 | -8,334 | 0.00% | 103,198 |
| 2015-02-04 | 2015-02-02 | 6.143 | 25,002 | -10,001 | 0.00% | 153,597 |
| 2015-02-03 | 2015-01-30 | 6.095 | 35,003 | +1,666 | 0.00% | 213,357 |
| 2015-02-02 | 2015-01-29 | 6.203 | 33,337 | -1,666 | 0.00% | 206,802 |
| 2015-01-30 | 2015-01-28 | 5.951 | 35,003 | +20,002 | 0.00% | 208,317 |
| 2014-12-19 | 2014-12-17 | 5.423 | 15,001 | -8,335 | 0.00% | 81,357 |
| 2014-12-18 | 2014-12-16 | 5.519 | 23,336 | +8,335 | 0.00% | 128,802 |
| 2014-12-04 | 2014-12-02 | 5.651 | 15,001 | -5,001 | 0.00% | 84,777 |
| 2014-12-03 | 2014-12-01 | 5.387 | 20,002 | +5,001 | 0.00% | 107,760 |
| 2014-11-17 | 2014-11-13 | 5.891 | 15,001 | -16,669 | 0.00% | 88,377 |
| 2014-11-14 | 2014-11-12 | 5.783 | 31,670 | -25,002 | 0.00% | 183,161 |
| 2014-11-13 | 2014-11-11 | 5.687 | 56,672 | -18,335 | 0.00% | 322,318 |
| 2014-11-06 | 2014-11-04 | 5.255 | 75,007 | -3,334 | 0.00% | 394,198 |
| 2014-11-04 | 2014-10-31 | 5.243 | 78,341 | +1,667 | 0.00% | 410,779 |
| 2014-11-03 | 2014-10-30 | 4.944 | 76,674 | +1,667 | 0.00% | 379,039 |
| 2014-10-28 | 2014-10-24 | 5.075 | 75,007 | +25,002 | 0.00% | 380,698 |
| 2014-10-27 | 2014-10-23 | 5.039 | 50,005 | -1,667 | 0.00% | 252,000 |
| 2014-10-17 | 2014-10-15 | 4.896 | 51,672 | -8,334 | 0.00% | 252,961 |
| 2014-10-06 | 2014-09-30 | 4.680 | 60,006 | -16,668 | 0.00% | 280,800 |
| 2014-09-29 | 2014-09-25 | 4.920 | 76,674 | +16,668 | 0.00% | 377,199 |
| 2014-09-25 | 2014-09-23 | 4.968 | 60,006 | +41,671 | 0.00% | 298,080 |
| 2014-09-19 | 2014-09-17 | 4.632 | 18,335 | +8,334 | 0.00% | 84,919 |
| 2014-09-18 | 2014-09-16 | 4.548 | 10,001 | -16,668 | 0.00% | 45,480 |
| 2014-09-16 | 2014-09-12 | 4.704 | 26,669 | -6,668 | 0.00% | 125,439 |
| 2014-09-15 | 2014-09-11 | 4.500 | 33,337 | +8,335 | 0.00% | 150,002 |
| 2014-09-11 | 2014-09-08 | 4.776 | 25,002 | +8,334 | 0.00% | 119,398 |
| 2014-09-10 | 2014-09-05 | 4.524 | 16,668 | -16,669 | 0.00% | 75,399 |
| 2014-09-04 | 2014-09-02 | 4.428 | 33,337 | +16,669 | 0.00% | 147,602 |
| 2014-09-03 | 2014-09-01 | 4.368 | 16,668 | -1,667 | 0.00% | 72,799 |
| 2014-07-25 | 2014-07-23 | 4.140 | 18,335 | +1,667 | 0.00% | 75,899 |
| 2014-07-17 | 2014-07-15 | 4.080 | 16,668 | -8,334 | 0.00% | 67,999 |
| 2014-04-01 | 2014-03-28 | 4.212 | 25,002 | -6,668 | 0.00% | 105,298 |
| 2014-03-31 | 2014-03-27 | 4.248 | 31,670 | +3,334 | 0.00% | 134,521 |
| 2014-03-28 | 2014-03-26 | 4.248 | 28,336 | -38,337 | 0.00% | 120,359 |
| 2014-03-20 | 2014-03-18 | 4.344 | 66,673 | -10,001 | 0.00% | 289,599 |
| 2014-03-18 | 2014-03-14 | 3.936 | 76,674 | -8,334 | 0.00% | 301,759 |
| 2014-03-17 | 2014-03-13 | 4.116 | 85,008 | +8,334 | 0.00% | 349,858 |
| 2014-03-07 | 2014-03-05 | 4.632 | 76,674 | -8,334 | 0.00% | 355,119 |
| 2014-02-26 | 2014-02-24 | 4.416 | 85,008 | +8,334 | 0.00% | 375,358 |
| 2014-01-17 | 2014-01-15 | 4.200 | 76,674 | +16,668 | 0.00% | 321,999 |
| 2014-01-10 | 2014-01-08 | 4.068 | 60,006 | -11,668 | 0.00% | 244,080 |
| 2014-01-08 | 2014-01-06 | 4.128 | 71,674 | +11,668 | 0.00% | 295,841 |
| 2014-01-03 | 2013-12-31 | 3.732 | 60,006 | -16,668 | 0.00% | 223,920 |
| 2013-12-09 | 2013-12-05 | 3.768 | 76,674 | -8,334 | 0.00% | 288,879 |
| 2013-11-18 | 2013-11-14 | 4.056 | 85,008 | -8,335 | 0.00% | 344,758 |
| 2013-11-15 | 2013-11-13 | 3.864 | 93,343 | +8,335 | 0.00% | 360,642 |
| 2013-11-07 | 2013-11-05 | 3.972 | 85,008 | -3,334 | 0.00% | 337,618 |
| 2013-11-06 | 2013-11-04 | 4.044 | 88,342 | +3,334 | 0.00% | 357,220 |
| 2013-10-29 | 2013-10-25 | 4.356 | 85,008 | +10,001 | 0.00% | 370,258 |
| 2013-10-23 | 2013-10-21 | 4.188 | 75,007 | -31,670 | 0.00% | 314,098 |
| 2013-10-22 | 2013-10-18 | 4.080 | 106,677 | +31,670 | 0.01% | 435,199 |
| 2013-10-18 | 2013-10-16 | 4.272 | 75,007 | -33,337 | 0.00% | 320,398 |
| 2013-10-17 | 2013-10-15 | 4.212 | 108,344 | -11,668 | 0.01% | 456,300 |
| 2013-10-16 | 2013-10-11 | 4.080 | 120,012 | +3,334 | 0.01% | 489,600 |
| 2013-10-11 | 2013-10-09 | 4.140 | 116,678 | -5,001 | 0.01% | 482,999 |
| 2013-10-09 | 2013-10-07 | 3.672 | 121,679 | +8,334 | 0.01% | 446,761 |
| 2013-10-04 | 2013-10-02 | 3.708 | 113,345 | -3,333 | 0.01% | 420,242 |
| 2013-09-26 | 2013-09-24 | 3.780 | 116,678 | -5,001 | 0.01% | 440,999 |
| 2013-09-25 | 2013-09-23 | 3.840 | 121,679 | +5,001 | 0.01% | 467,201 |
| 2013-09-23 | 2013-09-18 | 3.816 | 116,678 | -1,667 | 0.01% | 445,199 |
| 2013-09-19 | 2013-09-17 | 3.840 | 118,345 | +10,001 | 0.01% | 454,400 |
| 2013-09-09 | 2013-09-05 | 3.228 | 108,344 | -8,334 | 0.01% | 349,700 |
| 2013-09-05 | 2013-09-03 | 3.492 | 116,678 | +25,002 | 0.01% | 407,399 |
| 2013-08-15 | 2013-08-12 | 4.200 | 91,676 | -3,333 | 0.01% | 385,001 |
| 2013-07-31 | 2013-07-29 | 4.308 | 95,009 | -8,335 | 0.01% | 409,258 |
| 2013-07-30 | 2013-07-26 | 4.392 | 103,344 | -3,333 | 0.01% | 453,842 |
| 2013-07-19 | 2013-07-17 | 4.404 | 106,677 | +8,334 | 0.01% | 469,759 |
| 2013-07-04 | 2013-07-02 | 4.368 | 98,343 | -8,334 | 0.01% | 429,520 |
| 2013-06-27 | 2013-06-25 | 3.972 | 106,677 | -8,334 | 0.01% | 423,679 |
| 2013-06-21 | 2013-06-19 | 5.004 | 115,011 | +8,334 | 0.01% | 575,458 |
| 2013-06-18 | 2013-06-14 | 4.716 | 106,677 | +33,336 | 0.01% | 503,039 |
| 2013-06-17 | 2013-06-13 | 4.632 | 73,341 | +1,667 | 0.00% | 339,682 |
| 2013-06-14 | 2013-06-11 | 4.680 | 71,674 | -3,333 | 0.00% | 335,401 |
| 2013-06-13 | 2013-06-10 | 4.896 | 75,007 | +3,333 | 0.00% | 367,198 |
| 2013-06-10 | 2013-06-06 | 5.063 | 71,674 | -5,000 | 0.00% | 362,921 |
| 2013-06-07 | 2013-06-05 | 5.016 | 76,674 | +1,667 | 0.00% | 384,559 |
| 2013-06-06 | 2013-06-04 | 4.980 | 75,007 | -1,667 | 0.00% | 373,498 |
| 2013-06-05 | 2013-06-03 | 5.063 | 76,674 | +20,002 | 0.00% | 388,239 |
| 2013-06-03 | 2013-05-30 | 5.555 | 56,672 | +15,001 | 0.00% | 314,838 |
| 2013-05-30 | 2013-05-28 | 5.351 | 41,671 | -11,668 | 0.00% | 223,001 |
| 2013-05-29 | 2013-05-27 | 5.207 | 53,339 | -33,336 | 0.00% | 277,762 |
| 2013-05-13 | 2013-05-09 | 4.656 | 86,675 | -13,335 | 0.01% | 403,519 |
| 2013-05-02 | 2013-04-29 | 3.888 | 100,010 | +8,334 | 0.01% | 388,800 |
| 2013-04-25 | 2013-04-23 | 3.936 | 91,676 | -16,668 | 0.01% | 360,801 |
| 2013-04-24 | 2013-04-22 | 3.852 | 108,344 | +16,668 | 0.01% | 417,300 |
| 2013-04-19 | 2013-04-17 | 4.032 | 91,676 | -8,334 | 0.01% | 369,601 |
| 2013-04-16 | 2013-04-12 | 4.080 | 100,010 | -8,334 | 0.01% | 408,000 |
| 2013-04-12 | 2013-04-10 | 3.768 | 108,344 | -3,334 | 0.01% | 408,200 |
| 2013-04-11 | 2013-04-09 | 3.852 | 111,678 | -1,667 | 0.01% | 430,141 |
| 2013-04-10 | 2013-04-08 | 4.068 | 113,345 | +1,667 | 0.01% | 461,042 |
| 2013-04-09 | 2013-04-05 | 4.116 | 111,678 | +1,667 | 0.01% | 459,621 |
| 2013-04-08 | 2013-04-03 | 4.224 | 110,011 | +8,334 | 0.01% | 464,640 |
| 2013-04-05 | 2013-04-02 | 4.272 | 101,677 | +16,669 | 0.01% | 434,321 |
| 2013-04-02 | 2013-03-27 | 4.200 | 85,008 | +13,334 | 0.01% | 356,998 |
| 2013-03-28 | 2013-03-26 | 3.948 | 71,674 | +3,334 | 0.00% | 282,941 |
| 2013-03-27 | 2013-03-25 | 3.708 | 68,340 | -8,334 | 0.00% | 253,380 |
| 2013-03-26 | 2013-03-22 | 3.720 | 76,674 | +18,335 | 0.01% | 285,199 |
| 2013-03-20 | 2013-03-18 | 3.276 | 58,339 | +8,334 | 0.00% | 191,100 |
| 2013-03-18 | 2013-03-14 | 3.432 | 50,005 | -8,334 | 0.00% | 171,600 |
| 2013-03-15 | 2013-03-13 | 3.396 | 58,339 | -8,334 | 0.00% | 198,100 |
| 2013-03-14 | 2013-03-12 | 3.240 | 66,673 | +3,333 | 0.00% | 215,999 |
| 2013-03-13 | 2013-03-11 | 3.444 | 63,340 | -11,667 | 0.00% | 218,121 |
| 2013-03-12 | 2013-03-08 | 3.360 | 75,007 | +8,334 | 0.01% | 251,998 |
| 2013-03-07 | 2013-03-05 | 2.736 | 66,673 | -8,334 | 0.00% | 182,399 |
| 2013-01-24 | 2013-01-22 | 1.980 | 75,007 | -25,003 | 0.01% | 148,499 |
| 2013-01-22 | 2013-01-18 | 1.932 | 100,010 | +25,003 | 0.01% | 193,200 |
| 2012-12-07 | 2012-12-05 | 1.860 | 75,007 | -15,002 | 0.01% | 139,499 |
| 2012-12-03 | 2012-11-29 | 1.872 | 90,009 | +15,002 | 0.01% | 168,480 |
| 2012-11-09 | 2012-11-07 | 1.788 | 75,007 | +8,334 | 0.01% | 134,099 |
| 2012-10-22 | 2012-10-18 | 1.800 | 66,673 | +8,334 | 0.00% | 119,999 |
| 2012-10-16 | 2012-10-12 | 1.800 | 58,339 | +8,334 | 0.00% | 105,000 |
| 2012-10-09 | 2012-10-05 | 1.812 | 50,005 | +8,334 | 0.00% | 90,600 |
| 2012-09-24 | 2012-09-20 | 1.788 | 41,671 | +8,334 | 0.00% | 74,500 |
| 2012-09-20 | 2012-09-18 | 1.788 | 33,337 | +8,335 | 0.00% | 59,601 |
| 2012-09-18 | 2012-09-14 | 1.842 | 25,002 | +413 | 0.00% | 46,062 |
| 2012-08-17 | 2012-08-15 | 1.781 | 24,589 | -8,196 | 0.00% | 43,801 |
| 2012-08-03 | 2012-08-01 | 1.733 | 32,785 | -8,196 | 0.00% | 56,800 |
| 2012-08-01 | 2012-07-30 | 1.672 | 40,981 | -16,392 | 0.00% | 68,500 |
| 2012-07-24 | 2012-07-20 | 1.635 | 57,373 | +14,753 | 0.00% | 93,800 |
| 2012-07-17 | 2012-07-13 | 1.611 | 42,620 | +1,639 | 0.00% | 68,640 |
| 2012-07-13 | 2012-07-11 | 1.684 | 40,981 | -8,196 | 0.00% | 69,000 |
| 2012-07-10 | 2012-07-06 | 1.586 | 49,177 | -16,392 | 0.00% | 78,000 |
| 2012-07-03 | 2012-06-28 | 1.550 | 65,569 | +16,392 | 0.00% | 101,599 |
| 2012-06-18 | 2012-06-14 | 1.574 | 49,177 | -8,196 | 0.00% | 77,400 |
| 2012-06-15 | 2012-06-13 | 1.586 | 57,373 | -18,032 | 0.00% | 91,000 |
| 2012-06-14 | 2012-06-12 | 1.550 | 75,405 | +8,196 | 0.01% | 116,840 |
| 2012-06-13 | 2012-06-11 | 1.550 | 67,209 | +16,393 | 0.00% | 104,141 |
| 2012-06-08 | 2012-06-06 | 1.623 | 50,816 | -14,753 | 0.00% | 82,460 |
| 2012-06-07 | 2012-06-05 | 1.562 | 65,569 | +8,196 | 0.00% | 102,399 |
| 2012-06-06 | 2012-06-04 | 1.562 | 57,373 | +8,196 | 0.00% | 89,600 |
| 2012-06-05 | 2012-06-01 | 1.586 | 49,177 | +8,196 | 0.00% | 78,000 |
| 2012-06-04 | 2012-05-31 | 1.586 | 40,981 | +16,392 | 0.00% | 65,000 |
| 2012-06-01 | 2012-05-30 | 1.647 | 24,589 | -16,392 | 0.00% | 40,501 |
| 2012-05-31 | 2012-05-29 | 1.586 | 40,981 | -8,196 | 0.00% | 65,000 |
| 2012-05-30 | 2012-05-28 | 1.562 | 49,177 | +8,196 | 0.00% | 76,800 |
| 2012-05-29 | 2012-05-25 | 1.562 | 40,981 | +8,196 | 0.00% | 64,000 |
| 2012-05-23 | 2012-05-21 | 1.611 | 32,785 | +8,196 | 0.00% | 52,800 |
| 2012-05-21 | 2012-05-17 | 1.672 | 24,589 | -8,196 | 0.00% | 41,101 |
| 2012-05-16 | 2012-05-14 | 1.710 | 32,785 | -8,196 | 0.00% | 56,077 |
| 2012-05-15 | 2012-05-11 | 1.634 | 40,981 | +1,518 | 0.00% | 66,981 |
| 2012-05-10 | 2012-05-08 | 1.622 | 39,463 | -7,893 | 0.00% | 64,000 |
| 2012-05-07 | 2012-05-03 | 1.596 | 47,356 | +7,893 | 0.00% | 75,600 |
| 2012-05-03 | 2012-04-30 | 1.647 | 39,463 | -11,050 | 0.00% | 65,000 |
| 2012-04-26 | 2012-04-24 | 1.596 | 50,513 | -12,628 | 0.00% | 80,640 |
| 2012-04-13 | 2012-04-11 | 1.520 | 63,141 | -7,893 | 0.00% | 96,000 |
| 2012-03-30 | 2012-03-28 | 1.495 | 71,034 | +7,893 | 0.01% | 106,201 |
| 2012-03-26 | 2012-03-22 | 1.546 | 63,141 | +7,893 | 0.00% | 97,600 |
| 2012-03-23 | 2012-03-21 | 1.546 | 55,248 | -7,893 | 0.00% | 85,400 |
| 2012-03-08 | 2012-03-06 | 1.546 | 63,141 | +15,785 | 0.00% | 97,600 |
| 2012-02-13 | 2012-02-09 | 1.622 | 47,356 | +7,893 | 0.00% | 76,800 |
| 2012-01-20 | 2012-01-18 | 1.647 | 39,463 | -15,785 | 0.00% | 65,000 |
| 2012-01-19 | 2012-01-17 | 1.584 | 55,248 | +15,785 | 0.00% | 87,500 |
| 2012-01-16 | 2012-01-12 | 1.634 | 39,463 | -31,571 | 0.00% | 64,500 |
| 2012-01-12 | 2012-01-10 | 1.546 | 71,034 | +7,893 | 0.01% | 109,801 |
| 2012-01-05 | 2012-01-03 | 1.634 | 63,141 | +7,893 | 0.00% | 103,200 |
| 2012-01-04 | 2011-12-30 | 1.634 | 55,248 | -3,157 | 0.00% | 90,299 |
| 2012-01-03 | 2011-12-29 | 1.634 | 58,405 | -4,736 | 0.00% | 95,459 |
| 2011-12-30 | 2011-12-28 | 1.622 | 63,141 | -7,893 | 0.00% | 102,400 |
| 2011-12-28 | 2011-12-22 | 1.596 | 71,034 | -7,892 | 0.01% | 113,401 |
| 2011-12-23 | 2011-12-21 | 1.584 | 78,926 | +7,892 | 0.01% | 125,000 |
| 2011-11-22 | 2011-11-18 | 1.470 | 71,034 | -12,628 | 0.01% | 104,401 |
| 2011-11-21 | 2011-11-17 | 1.470 | 83,662 | -3,157 | 0.01% | 122,960 |
| 2011-11-08 | 2011-11-04 | 1.419 | 86,819 | -7,892 | 0.01% | 123,200 |
| 2011-08-08 | 2011-08-04 | 1.685 | 94,711 | +63,141 | 0.01% | 159,599 |
| 2011-06-16 | 2011-06-14 | 1.761 | 31,570 | +7,892 | 0.00% | 55,599 |
| 2011-06-13 | 2011-06-09 | 1.786 | 23,678 | -41,041 | 0.00% | 42,300 |
| 2011-06-01 | 2011-05-30 | 1.888 | 64,719 | +15,785 | 0.00% | 122,179 |
| 2011-05-17 | 2011-05-13 | 1.951 | 48,934 | -7,893 | 0.00% | 95,480 |
| 2011-05-13 | 2011-05-11 | 1.774 | 56,827 | -15,785 | 0.00% | 100,800 |
| 2011-05-04 | 2011-04-29 | 1.761 | 72,612 | +15,785 | 0.01% | 127,880 |
| 2011-05-03 | 2011-04-28 | 1.799 | 56,827 | -15,785 | 0.00% | 102,240 |
| 2011-04-29 | 2011-04-27 | 1.761 | 72,612 | +15,785 | 0.01% | 127,880 |
| 2011-04-27 | 2011-04-21 | 1.799 | 56,827 | -15,785 | 0.00% | 102,240 |
| 2011-03-31 | 2011-03-29 | 1.723 | 72,612 | +7,893 | 0.01% | 125,120 |
| 2011-03-24 | 2011-03-22 | 1.837 | 64,719 | -7,893 | 0.00% | 118,899 |
| 2011-03-17 | 2011-03-15 | 1.774 | 72,612 | +7,893 | 0.01% | 128,800 |
| 2011-03-16 | 2011-03-14 | 1.824 | 64,719 | -7,893 | 0.00% | 118,079 |
| 2011-03-15 | 2011-03-11 | 1.786 | 72,612 | -7,893 | 0.01% | 129,720 |
| 2011-03-04 | 2011-03-02 | 1.761 | 80,505 | -7,892 | 0.01% | 141,781 |
| 2011-03-02 | 2011-02-28 | 1.761 | 88,397 | +7,892 | 0.01% | 155,679 |
| 2011-02-22 | 2011-02-18 | 1.786 | 80,505 | +7,893 | 0.01% | 143,821 |
| 2011-02-21 | 2011-02-17 | 1.837 | 72,612 | +7,893 | 0.01% | 133,400 |
| 2011-02-09 | 2011-02-07 | 1.863 | 64,719 | +7,892 | 0.00% | 120,539 |
| 2011-02-08 | 2011-02-02 | 1.888 | 56,827 | -7,892 | 0.00% | 107,280 |
| 2011-02-07 | 2011-01-31 | 1.837 | 64,719 | -7,893 | 0.00% | 118,899 |
| 2011-02-01 | 2011-01-28 | 1.837 | 72,612 | -7,893 | 0.01% | 133,400 |
| 2011-01-27 | 2011-01-25 | 1.901 | 80,505 | +41,042 | 0.01% | 153,001 |
| 2011-01-25 | 2011-01-21 | 1.863 | 39,463 | -7,893 | 0.00% | 73,500 |
| 2011-01-13 | 2011-01-11 | 1.748 | 47,356 | +15,786 | 0.00% | 82,801 |
| 2011-01-10 | 2011-01-06 | 1.748 | 31,570 | -15,786 | 0.00% | 55,199 |
| 2011-01-07 | 2011-01-05 | 1.736 | 47,356 | +31,571 | 0.00% | 82,201 |
| 2011-01-05 | 2011-01-03 | 1.660 | 15,785 | -39,463 | 0.00% | 26,200 |
| 2011-01-04 | 2010-12-31 | 1.558 | 55,248 | -23,678 | 0.00% | 86,100 |
| 2010-12-29 | 2010-12-24 | 1.482 | 78,926 | +47,356 | 0.01% | 117,000 |
| 2010-12-28 | 2010-12-22 | 1.508 | 31,570 | -15,786 | 0.00% | 47,599 |
| 2010-12-21 | 2010-12-17 | 1.444 | 47,356 | +6,314 | 0.00% | 68,400 |
| 2010-12-10 | 2010-12-08 | 1.470 | 41,042 | +9,472 | 0.00% | 60,321 |
| 2010-12-07 | 2010-12-03 | 1.508 | 31,570 | -7,893 | 0.00% | 47,599 |
| 2010-12-02 | 2010-11-30 | 1.419 | 39,463 | -7,893 | 0.00% | 56,000 |
| 2010-11-12 | 2010-11-10 | 1.432 | 47,356 | -7,892 | 0.00% | 67,800 |
| 2010-11-11 | 2010-11-09 | 1.444 | 55,248 | -15,786 | 0.00% | 79,800 |
| 2010-11-04 | 2010-11-02 | 1.368 | 71,034 | +7,893 | 0.01% | 97,201 |
| 2010-11-03 | 2010-11-01 | 1.381 | 63,141 | +7,893 | 0.00% | 87,200 |
| 2010-11-01 | 2010-10-28 | 1.394 | 55,248 | +7,892 | 0.00% | 77,000 |
| 2010-10-29 | 2010-10-27 | 1.419 | 47,356 | -15,785 | 0.00% | 67,200 |
| 2010-09-30 | 2010-09-28 | 1.330 | 63,141 | +7,893 | 0.00% | 84,000 |
| 2010-09-13 | 2010-09-09 | 1.343 | 55,248 | +7,892 | 0.00% | 74,200 |
| 2010-08-16 | 2010-08-12 | 1.356 | 47,356 | +15,786 | 0.00% | 64,200 |
| 2010-08-10 | 2010-08-06 | 1.470 | 31,570 | -7,893 | 0.00% | 46,399 |
| 2010-07-23 | 2010-07-21 | 1.356 | 39,463 | -7,893 | 0.00% | 53,500 |
| 2010-07-05 | 2010-06-30 | 1.368 | 47,356 | -3,157 | 0.00% | 64,800 |
| 2010-06-30 | 2010-06-28 | 1.381 | 50,513 | -15,785 | 0.00% | 69,760 |
| 2010-06-11 | 2010-06-09 | 1.419 | 66,298 | -1,578 | 0.00% | 94,080 |
| 2010-06-07 | 2010-06-03 | 1.419 | 67,876 | -7,893 | 0.00% | 96,319 |
| 2010-06-04 | 2010-06-02 | 1.394 | 75,769 | -7,893 | 0.01% | 105,600 |
| 2010-05-25 | 2010-05-20 | 1.343 | 83,662 | -12,628 | 0.01% | 112,360 |
| 2010-05-20 | 2010-05-18 | 1.457 | 96,290 | -4,735 | 0.01% | 140,300 |
| 2010-05-19 | 2010-05-17 | 1.482 | 101,025 | -4,736 | 0.01% | 149,759 |
| 2010-05-10 | 2010-05-06 | 1.356 | 105,761 | -23,678 | 0.01% | 143,380 |
| 2010-05-07 | 2010-05-05 | 1.394 | 129,439 | +3,157 | 0.01% | 180,400 |
| 2010-04-13 | 2010-04-09 | 1.508 | 126,282 | -7,892 | 0.01% | 190,400 |
| 2010-03-19 | 2010-03-17 | 1.394 | 134,174 | +7,892 | 0.01% | 186,999 |
| 2010-03-16 | 2010-03-12 | 1.406 | 126,282 | +15,785 | 0.01% | 177,600 |
| 2010-03-12 | 2010-03-10 | 1.432 | 110,497 | +39,463 | 0.01% | 158,201 |
| 2010-03-11 | 2010-03-09 | 1.546 | 71,034 | -7,892 | 0.01% | 109,801 |
| 2010-03-09 | 2010-03-05 | 1.406 | 78,926 | +15,785 | 0.01% | 111,000 |
| 2010-03-08 | 2010-03-04 | 1.444 | 63,141 | +7,893 | 0.00% | 91,200 |
| 2010-03-04 | 2010-03-02 | 1.520 | 55,248 | +7,892 | 0.00% | 84,000 |
| 2010-03-01 | 2010-02-25 | 1.495 | 47,356 | +7,893 | 0.00% | 70,800 |
| 2010-02-22 | 2010-02-18 | 1.495 | 39,463 | -7,893 | 0.00% | 59,000 |
| 2010-02-10 | 2010-02-08 | 1.280 | 47,356 | +7,893 | 0.00% | 60,600 |
| 2010-02-01 | 2010-01-28 | 1.153 | 39,463 | -1,579 | 0.00% | 45,500 |
| 2010-01-28 | 2010-01-26 | 1.153 | 41,042 | +7,893 | 0.00% | 47,320 |
| 2010-01-27 | 2010-01-25 | 1.280 | 33,149 | +17,364 | 0.00% | 42,420 |
| 2010-01-25 | 2010-01-21 | 1.406 | 15,785 | -7,893 | 0.00% | 22,200 |
| 2010-01-21 | 2010-01-19 | 1.153 | 23,678 | +15,785 | 0.00% | 27,300 |
| 2010-01-20 | 2010-01-18 | 1.178 | 7,893 | +7,893 | 0.00% | 9,300 |
| 2010-01-18 | 2010-01-14 | 1.115 | 0 | -28,413 | ||
| 2010-01-15 | 2010-01-13 | 1.128 | 28,413 | -25,257 | 0.00% | 32,040 |
| 2010-01-14 | 2010-01-12 | 0.988 | 53,670 | -31,570 | 0.00% | 53,040 |
| 2009-12-30 | 2009-12-28 | 0.950 | 85,240 | -47,356 | 0.01% | 81,000 |
| 2009-11-30 | 2009-11-26 | 0.938 | 132,596 | +39,463 | 0.01% | 124,320 |
| 2009-11-24 | 2009-11-20 | 0.963 | 93,133 | -39,463 | 0.01% | 89,680 |
| 2009-11-20 | 2009-11-18 | 0.912 | 132,596 | +15,785 | 0.01% | 120,960 |
| 2009-11-18 | 2009-11-16 | 0.963 | 116,811 | +63,141 | 0.01% | 112,480 |
| 2009-11-03 | 2009-10-30 | 0.976 | 53,670 | +39,463 | 0.00% | 52,360 |
| 2009-08-26 | 2009-08-24 | 1.039 | 14,207 | +14,207 | 0.00% | 14,760 |
| 2008-05-14 | 2008-05-09 | 0.647 | 0 | -46,335 | ||
| 2008-05-13 | 2008-05-08 | 0.635 | 46,335 | +46,335 | 0.01% | 29,400 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy