History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 5,342,000 | +0 | 0.11% | 12,820,800 |
| 2025-10-13 | 2025-10-09 | 2.400 | 5,342,000 | +0 | 0.11% | 12,820,800 |
| 2025-10-10 | 2025-10-08 | 2.440 | 5,342,000 | +0 | 0.11% | 13,034,480 |
| 2025-10-09 | 2025-10-06 | 2.510 | 5,342,000 | +0 | 0.11% | 13,408,420 |
| 2025-10-08 | 2025-10-03 | 2.530 | 5,342,000 | -50,000 | 0.11% | 13,515,260 |
| 2025-10-03 | 2025-09-30 | 2.440 | 5,392,000 | +520,000 | 0.11% | 13,156,480 |
| 2025-09-30 | 2025-09-26 | 2.380 | 4,872,000 | -136,000 | 0.10% | 11,595,360 |
| 2025-09-29 | 2025-09-25 | 2.380 | 5,008,000 | +40,000 | 0.10% | 11,919,040 |
| 2025-09-26 | 2025-09-24 | 2.500 | 4,968,000 | +1,626,000 | 0.10% | 12,420,000 |
| 2025-09-19 | 2025-09-17 | 2.220 | 3,342,000 | -1,600,000 | 0.07% | 7,419,240 |
| 2025-09-16 | 2025-09-12 | 2.190 | 4,942,000 | -1,600,000 | 0.10% | 10,822,980 |
| 2025-09-15 | 2025-09-11 | 2.180 | 6,542,000 | -1,900,000 | 0.13% | 14,261,560 |
| 2025-09-04 | 2025-09-02 | 2.150 | 8,442,000 | +100,000 | 0.17% | 18,150,300 |
| 2025-08-18 | 2025-08-14 | 2.240 | 8,342,000 | -10,000 | 0.17% | 18,686,080 |
| 2025-08-04 | 2025-07-31 | 2.240 | 8,352,000 | -20,000 | 0.17% | 18,708,480 |
| 2025-07-31 | 2025-07-29 | 2.270 | 8,372,000 | -20,000 | 0.17% | 19,004,440 |
| 2025-07-29 | 2025-07-25 | 2.320 | 8,392,000 | -90,000 | 0.17% | 19,469,440 |
| 2025-07-28 | 2025-07-24 | 2.350 | 8,482,000 | -18,000 | 0.17% | 19,932,700 |
| 2025-07-25 | 2025-07-23 | 2.300 | 8,500,000 | +38,000 | 0.17% | 19,550,000 |
| 2025-07-24 | 2025-07-22 | 2.340 | 8,462,000 | -20,000 | 0.17% | 19,801,080 |
| 2025-07-15 | 2025-07-11 | 2.270 | 8,482,000 | +10,000 | 0.17% | 19,254,140 |
| 2025-07-07 | 2025-07-03 | 2.220 | 8,472,000 | -60,000 | 0.17% | 18,807,840 |
| 2025-07-03 | 2025-06-30 | 2.298 | 8,532,000 | +326,557 | 0.17% | 19,606,132 |
| 2025-06-25 | 2025-06-23 | 2.298 | 8,205,443 | -96,173 | 0.17% | 18,855,719 |
| 2025-06-23 | 2025-06-19 | 2.267 | 8,301,616 | +96,173 | 0.17% | 18,817,760 |
| 2025-06-20 | 2025-06-18 | 2.340 | 8,205,443 | -38,469 | 0.17% | 19,196,999 |
| 2025-06-19 | 2025-06-17 | 2.392 | 8,243,912 | +19,234 | 0.17% | 19,715,599 |
| 2025-06-17 | 2025-06-13 | 2.423 | 8,224,678 | +19,235 | 0.17% | 19,926,160 |
| 2025-06-16 | 2025-06-12 | 2.433 | 8,205,443 | -125,025 | 0.17% | 19,964,879 |
| 2025-06-12 | 2025-06-10 | 2.350 | 8,330,468 | +28,852 | 0.17% | 19,576,121 |
| 2025-06-10 | 2025-06-06 | 2.267 | 8,301,616 | +19,235 | 0.17% | 18,817,760 |
| 2025-05-27 | 2025-05-23 | 2.256 | 8,282,381 | -38,469 | 0.17% | 18,688,039 |
| 2025-05-22 | 2025-05-20 | 2.246 | 8,320,850 | -38,469 | 0.17% | 18,688,319 |
| 2025-05-21 | 2025-05-19 | 2.236 | 8,359,319 | -28,852 | 0.17% | 18,687,799 |
| 2025-05-19 | 2025-05-15 | 2.236 | 8,388,171 | -1,924 | 0.17% | 18,752,299 |
| 2025-05-14 | 2025-05-12 | 2.204 | 8,390,095 | -28,851 | 0.17% | 18,494,881 |
| 2025-05-13 | 2025-05-09 | 2.163 | 8,418,946 | -9,618 | 0.17% | 18,208,319 |
| 2025-05-12 | 2025-05-08 | 2.163 | 8,428,564 | +19,235 | 0.17% | 18,229,121 |
| 2025-04-30 | 2025-04-28 | 2.100 | 8,409,329 | +19,234 | 0.17% | 17,662,880 |
| 2025-04-14 | 2025-04-10 | 2.007 | 8,390,095 | -67,320 | 0.17% | 16,837,321 |
| 2025-04-10 | 2025-04-08 | 1.976 | 8,457,415 | +259,665 | 0.17% | 16,708,599 |
| 2025-04-08 | 2025-04-03 | 2.069 | 8,197,750 | +19,235 | 0.17% | 16,962,761 |
| 2025-04-07 | 2025-04-02 | 2.069 | 8,178,515 | +19,234 | 0.17% | 16,922,960 |
| 2025-04-02 | 2025-03-31 | 2.028 | 8,159,281 | +19,235 | 0.17% | 16,543,801 |
| 2025-04-01 | 2025-03-28 | 2.090 | 8,140,046 | -111,560 | 0.17% | 17,012,640 |
| 2025-03-31 | 2025-03-27 | 2.142 | 8,251,606 | +19,234 | 0.17% | 17,674,800 |
| 2025-03-26 | 2025-03-24 | 2.152 | 8,232,372 | +19,235 | 0.17% | 17,719,201 |
| 2025-03-25 | 2025-03-21 | 2.204 | 8,213,137 | +82,708 | 0.17% | 18,104,800 |
| 2025-03-21 | 2025-03-19 | 2.246 | 8,130,429 | -57,703 | 0.17% | 18,260,641 |
| 2025-03-12 | 2025-03-10 | 2.069 | 8,188,132 | +19,234 | 0.17% | 16,942,859 |
| 2025-03-11 | 2025-03-07 | 2.090 | 8,168,898 | -78,861 | 0.17% | 17,072,940 |
| 2025-03-04 | 2025-02-28 | 2.028 | 8,247,759 | +38,469 | 0.17% | 16,723,199 |
| 2025-02-28 | 2025-02-26 | 2.080 | 8,209,290 | +19,234 | 0.17% | 17,071,999 |
| 2025-02-24 | 2025-02-20 | 2.090 | 8,190,056 | +76,938 | 0.17% | 17,117,161 |
| 2025-02-20 | 2025-02-18 | 2.080 | 8,113,118 | +13,464 | 0.17% | 16,872,001 |
| 2025-02-19 | 2025-02-17 | 2.080 | 8,099,654 | -38,469 | 0.17% | 16,844,001 |
| 2025-02-18 | 2025-02-14 | 2.080 | 8,138,123 | -9,617 | 0.17% | 16,924,001 |
| 2025-02-13 | 2025-02-11 | 2.048 | 8,147,740 | -9,617 | 0.17% | 16,689,840 |
| 2025-02-12 | 2025-02-10 | 2.080 | 8,157,357 | +28,852 | 0.17% | 16,964,000 |
| 2025-02-04 | 2025-01-28 | 1.986 | 8,128,505 | +19,234 | 0.17% | 16,143,319 |
| 2025-01-22 | 2025-01-20 | 1.965 | 8,109,271 | +48,086 | 0.17% | 15,936,480 |
| 2025-01-20 | 2025-01-16 | 1.996 | 8,061,185 | -326,986 | 0.17% | 16,093,441 |
| 2025-01-15 | 2025-01-13 | 2.111 | 8,388,171 | +36,545 | 0.17% | 17,705,659 |
| 2025-01-14 | 2025-01-10 | 2.204 | 8,351,626 | -76,938 | 0.17% | 18,410,081 |
| 2025-01-10 | 2025-01-08 | 2.256 | 8,428,564 | -28,851 | 0.17% | 19,017,881 |
| 2025-01-07 | 2025-01-03 | 2.329 | 8,457,415 | +1,923 | 0.17% | 19,698,559 |
| 2025-01-06 | 2025-01-02 | 2.340 | 8,455,492 | +19,234 | 0.17% | 19,782,000 |
| 2025-01-02 | 2024-12-27 | 2.412 | 8,436,258 | +19,235 | 0.17% | 20,351,041 |
| 2024-12-27 | 2024-12-20 | 2.360 | 8,417,023 | +1,923 | 0.17% | 19,867,040 |
| 2024-12-19 | 2024-12-17 | 2.402 | 8,415,100 | +38,469 | 0.17% | 20,212,501 |
| 2024-12-12 | 2024-12-10 | 2.402 | 8,376,631 | -38,469 | 0.17% | 20,120,101 |
| 2024-12-11 | 2024-12-09 | 2.444 | 8,415,100 | +38,469 | 0.17% | 20,562,501 |
| 2024-12-10 | 2024-12-06 | 2.433 | 8,376,631 | -134,641 | 0.17% | 20,381,401 |
| 2024-12-09 | 2024-12-05 | 2.381 | 8,511,272 | -96,173 | 0.18% | 20,266,500 |
| 2024-12-06 | 2024-12-04 | 2.423 | 8,607,445 | +134,642 | 0.18% | 20,853,501 |
| 2024-12-05 | 2024-12-03 | 2.485 | 8,472,803 | +121,177 | 0.17% | 21,055,900 |
| 2024-12-02 | 2024-11-28 | 2.277 | 8,351,626 | +9,618 | 0.17% | 19,017,961 |
| 2024-11-28 | 2024-11-26 | 2.277 | 8,342,008 | +19,234 | 0.17% | 18,996,059 |
| 2024-11-26 | 2024-11-22 | 2.256 | 8,322,774 | +1,924 | 0.17% | 18,779,180 |
| 2024-11-25 | 2024-11-21 | 2.350 | 8,320,850 | +19,234 | 0.17% | 19,553,519 |
| 2024-11-22 | 2024-11-20 | 2.381 | 8,301,616 | +48,086 | 0.17% | 19,767,280 |
| 2024-11-18 | 2024-11-14 | 2.423 | 8,253,530 | +3,847 | 0.17% | 19,996,061 |
| 2024-11-15 | 2024-11-13 | 2.423 | 8,249,683 | +28,852 | 0.17% | 19,986,741 |
| 2024-11-14 | 2024-11-12 | 2.433 | 8,220,831 | +38,469 | 0.17% | 20,002,320 |
| 2024-11-12 | 2024-11-08 | 2.516 | 8,182,362 | -96,173 | 0.17% | 20,589,360 |
| 2024-11-08 | 2024-11-06 | 2.496 | 8,278,535 | -3,846 | 0.17% | 20,659,201 |
| 2024-11-04 | 2024-10-31 | 2.475 | 8,282,381 | -48,087 | 0.17% | 20,496,559 |
| 2024-10-30 | 2024-10-28 | 2.558 | 8,330,468 | -71,167 | 0.17% | 21,308,521 |
| 2024-10-29 | 2024-10-25 | 2.537 | 8,401,635 | -134,642 | 0.17% | 21,315,839 |
| 2024-10-28 | 2024-10-24 | 2.475 | 8,536,277 | +182,728 | 0.18% | 21,124,880 |
| 2024-10-25 | 2024-10-23 | 2.558 | 8,353,549 | +250,049 | 0.17% | 21,367,560 |
| 2024-10-24 | 2024-10-22 | 2.620 | 8,103,500 | +444,317 | 0.17% | 21,233,519 |
| 2024-10-23 | 2024-10-21 | 2.579 | 7,659,183 | +2,138,878 | 0.16% | 19,750,720 |
| 2024-10-21 | 2024-10-17 | 4.107 | 5,520,305 | +625,121 | 0.11% | 22,672,999 |
| 2024-10-16 | 2024-10-14 | 4.502 | 4,895,184 | -3,847 | 0.10% | 22,039,702 |
| 2024-10-14 | 2024-10-09 | 4.596 | 4,899,031 | +1,490,675 | 0.10% | 22,515,482 |
| 2024-10-02 | 2024-09-27 | 4.482 | 3,408,356 | -23,081 | 0.07% | 15,274,641 |
| 2024-09-30 | 2024-09-26 | 4.502 | 3,431,437 | -1,924 | 0.07% | 15,449,439 |
| 2024-09-17 | 2024-09-13 | 4.492 | 3,433,361 | -1,923 | 0.07% | 15,422,402 |
| 2024-09-12 | 2024-09-10 | 4.492 | 3,435,284 | -480,863 | 0.07% | 15,431,040 |
| 2024-09-11 | 2024-09-09 | 4.523 | 3,916,147 | -480,863 | 0.08% | 17,713,200 |
| 2024-09-10 | 2024-09-05 | 4.523 | 4,397,010 | -721,294 | 0.09% | 19,888,201 |
| 2024-09-05 | 2024-09-03 | 4.544 | 5,118,304 | -240,431 | 0.11% | 23,257,140 |
| 2024-09-04 | 2024-09-02 | 4.534 | 5,358,735 | -5,845,369 | 0.11% | 24,293,918 |
| 2024-09-03 | 2024-08-30 | 4.409 | 11,204,104 | -4,983,662 | 0.23% | 49,396,000 |
| 2024-08-28 | 2024-08-26 | 4.263 | 16,187,766 | -1,924 | 0.33% | 69,011,198 |
| 2024-08-27 | 2024-08-23 | 4.242 | 16,189,690 | -1,923 | 0.33% | 68,682,721 |
| 2024-08-20 | 2024-08-16 | 4.274 | 16,191,613 | -192,345 | 0.33% | 69,195,959 |
| 2024-08-14 | 2024-08-12 | 3.941 | 16,383,958 | +5,006,743 | 0.34% | 64,566,438 |
| 2024-08-08 | 2024-08-06 | 3.598 | 11,377,215 | -19,234 | 0.23% | 40,931,801 |
| 2024-08-07 | 2024-08-05 | 3.452 | 11,396,449 | +19,234 | 0.24% | 39,342,000 |
| 2024-08-06 | 2024-08-02 | 3.515 | 11,377,215 | -9,617 | 0.23% | 39,985,401 |
| 2024-08-01 | 2024-07-30 | 3.369 | 11,386,832 | +9,617 | 0.24% | 38,361,600 |
| 2024-07-03 | 2024-06-28 | 3.774 | 11,377,215 | -19,234 | 0.23% | 42,942,902 |
| 2024-07-02 | 2024-06-27 | 3.743 | 11,396,449 | +192,345 | 0.24% | 42,660,000 |
| 2024-06-28 | 2024-06-26 | 3.837 | 11,204,104 | +19,235 | 0.23% | 42,988,500 |
| 2024-03-25 | 2024-03-21 | 4.513 | 11,184,869 | -4,420,092 | 0.23% | 50,474,198 |
| 2024-03-21 | 2024-03-19 | 4.482 | 15,604,961 | +288,518 | 0.32% | 69,934,062 |
| 2024-03-20 | 2024-03-18 | 4.513 | 15,316,443 | +1,155,994 | 0.32% | 69,118,840 |
| 2024-03-14 | 2024-03-12 | 4.492 | 14,160,449 | +38,469 | 0.29% | 63,607,681 |
| 2024-03-13 | 2024-03-11 | 4.482 | 14,121,980 | +61,551 | 0.29% | 63,288,042 |
| 2024-03-11 | 2024-03-07 | 4.492 | 14,060,429 | +144,259 | 0.29% | 63,158,399 |
| 2024-03-07 | 2024-03-05 | 4.482 | 13,916,170 | +952,108 | 0.29% | 62,365,698 |
| 2024-03-05 | 2024-03-01 | 4.523 | 12,964,062 | +961,726 | 0.27% | 58,638,000 |
| 2024-03-01 | 2024-02-28 | 4.492 | 12,002,336 | +336,604 | 0.25% | 53,913,599 |
| 2024-02-29 | 2024-02-27 | 4.502 | 11,665,732 | +5,770 | 0.24% | 52,522,899 |
| 2024-02-28 | 2024-02-26 | 4.492 | 11,659,962 | +1,300,253 | 0.24% | 52,375,680 |
| 2024-02-27 | 2024-02-23 | 4.461 | 10,359,709 | -1,206,004 | 0.21% | 46,211,881 |
| 2024-02-26 | 2024-02-22 | 4.430 | 11,565,713 | +1,717,642 | 0.24% | 51,230,761 |
| 2024-02-14 | 2024-02-07 | 3.567 | 9,848,071 | +19,235 | 0.20% | 35,123,201 |
| 2024-02-08 | 2024-02-06 | 3.244 | 9,828,836 | -34,622 | 0.20% | 31,886,399 |
| 2024-02-07 | 2024-02-05 | 3.026 | 9,863,458 | -980,961 | 0.20% | 29,844,959 |
| 2024-02-06 | 2024-02-02 | 3.005 | 10,844,419 | +9,618 | 0.22% | 32,587,641 |
| 2024-01-29 | 2024-01-25 | 3.161 | 10,834,801 | +82,708 | 0.22% | 34,248,639 |
| 2024-01-24 | 2024-01-22 | 2.984 | 10,752,093 | -1,923,451 | 0.22% | 32,086,600 |
| 2024-01-23 | 2024-01-19 | 3.109 | 12,675,544 | +192,345 | 0.26% | 39,408,199 |
| 2024-01-17 | 2024-01-15 | 3.411 | 12,483,199 | -86,555 | 0.26% | 42,574,400 |
| 2024-01-16 | 2024-01-12 | 3.390 | 12,569,754 | +96,172 | 0.26% | 42,608,199 |
| 2024-01-15 | 2024-01-11 | 3.494 | 12,473,582 | -9,617 | 0.26% | 43,579,200 |
| 2024-01-10 | 2024-01-08 | 3.275 | 12,483,199 | -757,840 | 0.26% | 40,887,000 |
| 2023-12-22 | 2023-12-20 | 4.128 | 13,241,039 | +307,752 | 0.27% | 54,658,960 |
| 2023-12-19 | 2023-12-15 | 4.190 | 12,933,287 | +1,440,665 | 0.27% | 54,195,441 |
| 2023-12-15 | 2023-12-13 | 4.211 | 11,492,622 | +13,464 | 0.24% | 48,397,501 |
| 2023-12-04 | 2023-11-30 | 4.159 | 11,479,158 | -96,172 | 0.24% | 47,744,002 |
| 2023-11-29 | 2023-11-27 | 3.962 | 11,575,330 | -311,599 | 0.24% | 45,857,160 |
| 2023-11-22 | 2023-11-20 | 3.785 | 11,886,929 | -19,235 | 0.25% | 44,990,399 |
| 2023-11-20 | 2023-11-16 | 3.702 | 11,906,164 | -7,694 | 0.25% | 44,072,801 |
| 2023-11-17 | 2023-11-15 | 3.754 | 11,913,858 | +19,235 | 0.25% | 44,720,682 |
| 2023-11-16 | 2023-11-14 | 3.764 | 11,894,623 | +7,694 | 0.25% | 44,772,160 |
| 2023-11-14 | 2023-11-10 | 3.702 | 11,886,929 | +311,599 | 0.25% | 44,001,599 |
| 2023-11-13 | 2023-11-09 | 3.733 | 11,575,330 | -144,259 | 0.24% | 43,209,240 |
| 2023-11-10 | 2023-11-08 | 3.774 | 11,719,589 | +9,617 | 0.24% | 44,235,180 |
| 2023-11-08 | 2023-11-06 | 3.910 | 11,709,972 | +153,876 | 0.24% | 45,781,761 |
| 2023-11-07 | 2023-11-03 | 3.972 | 11,556,096 | -25,004 | 0.24% | 45,901,122 |
| 2023-11-06 | 2023-11-02 | 3.962 | 11,581,100 | -96,173 | 0.24% | 45,880,018 |
| 2023-11-03 | 2023-11-01 | 3.982 | 11,677,273 | -5,770 | 0.24% | 46,503,860 |
| 2023-11-02 | 2023-10-31 | 4.003 | 11,683,043 | +5,770 | 0.24% | 46,769,799 |
| 2023-11-01 | 2023-10-30 | 3.972 | 11,677,273 | +575,112 | 0.24% | 46,382,440 |
| 2023-10-31 | 2023-10-27 | 4.034 | 11,102,161 | +61,550 | 0.23% | 44,790,720 |
| 2023-10-30 | 2023-10-26 | 3.878 | 11,040,611 | +5,771 | 0.23% | 42,820,401 |
| 2023-10-27 | 2023-10-25 | 3.816 | 11,034,840 | +96,172 | 0.23% | 42,109,579 |
| 2023-10-26 | 2023-10-24 | 3.826 | 10,938,668 | -13,464 | 0.23% | 41,856,321 |
| 2023-10-25 | 2023-10-20 | 3.567 | 10,952,132 | +3,847 | 0.23% | 39,060,841 |
| 2023-10-24 | 2023-10-19 | 3.587 | 10,948,285 | -5,770 | 0.23% | 39,274,800 |
| 2023-10-20 | 2023-10-18 | 3.546 | 10,954,055 | -1,924 | 0.23% | 38,839,899 |
| 2023-10-19 | 2023-10-17 | 3.650 | 10,955,979 | -9,617 | 0.23% | 39,985,921 |
| 2023-10-17 | 2023-10-13 | 3.733 | 10,965,596 | +5,770 | 0.23% | 40,933,180 |
| 2023-10-11 | 2023-10-09 | 3.826 | 10,959,826 | +9,618 | 0.23% | 41,937,281 |
| 2023-10-04 | 2023-09-29 | 3.795 | 10,950,208 | -2,227,357 | 0.23% | 41,558,898 |
| 2023-09-27 | 2023-09-25 | 3.650 | 13,177,565 | -192,345 | 0.27% | 48,094,020 |
| 2023-09-26 | 2023-09-22 | 3.525 | 13,369,910 | -336,604 | 0.28% | 47,127,779 |
| 2023-09-25 | 2023-09-21 | 3.317 | 13,706,514 | -111,560 | 0.28% | 45,463,879 |
| 2023-09-22 | 2023-09-20 | 3.390 | 13,818,074 | -394,308 | 0.29% | 46,839,679 |
| 2023-09-21 | 2023-09-19 | 3.286 | 14,212,382 | -9,617 | 0.29% | 46,698,480 |
| 2023-09-19 | 2023-09-15 | 3.078 | 14,221,999 | +9,617 | 0.29% | 43,772,480 |
| 2023-09-15 | 2023-09-13 | 3.182 | 14,212,382 | +9,617 | 0.29% | 45,220,680 |
| 2023-09-13 | 2023-09-11 | 3.171 | 14,202,765 | -9,617 | 0.29% | 45,042,401 |
| 2023-09-12 | 2023-09-07 | 3.119 | 14,212,382 | +9,617 | 0.29% | 44,334,000 |
| 2023-09-06 | 2023-09-04 | 3.203 | 14,202,765 | -286,594 | 0.29% | 45,485,441 |
| 2023-08-29 | 2023-08-25 | 3.151 | 14,489,359 | -28,852 | 0.30% | 45,649,980 |
| 2023-08-22 | 2023-08-18 | 3.026 | 14,518,211 | +105,790 | 0.30% | 43,929,361 |
| 2023-08-21 | 2023-08-17 | 3.275 | 14,412,421 | -7,694 | 0.30% | 47,205,901 |
| 2023-08-16 | 2023-08-14 | 3.275 | 14,420,115 | -19,234 | 0.30% | 47,231,101 |
| 2023-08-11 | 2023-08-09 | 3.327 | 14,439,349 | -96,173 | 0.30% | 48,044,800 |
| 2023-08-10 | 2023-08-08 | 3.296 | 14,535,522 | +182,728 | 0.30% | 47,911,381 |
| 2023-08-09 | 2023-08-07 | 3.255 | 14,352,794 | +9,617 | 0.30% | 46,712,121 |
| 2023-08-04 | 2023-08-02 | 3.587 | 14,343,177 | -96,172 | 0.30% | 51,453,302 |
| 2023-08-01 | 2023-07-28 | 3.754 | 14,439,349 | -125,024 | 0.30% | 54,200,540 |
| 2023-07-26 | 2023-07-24 | 3.535 | 14,564,373 | -9,618 | 0.30% | 51,489,598 |
| 2023-07-25 | 2023-07-21 | 3.525 | 14,573,991 | +96,173 | 0.30% | 51,372,061 |
| 2023-07-24 | 2023-07-20 | 3.515 | 14,477,818 | -146,182 | 0.30% | 50,882,520 |
| 2023-07-13 | 2023-07-11 | 3.515 | 14,624,000 | +9,617 | 0.30% | 51,396,278 |
| 2023-07-10 | 2023-07-06 | 3.567 | 14,614,383 | +19,234 | 0.30% | 52,122,279 |
| 2023-06-27 | 2023-06-23 | 3.722 | 14,595,149 | -96,172 | 0.30% | 54,330,081 |
| 2023-06-26 | 2023-06-21 | 3.774 | 14,691,321 | -67,321 | 0.30% | 55,451,879 |
| 2023-06-20 | 2023-06-16 | 3.972 | 14,758,642 | -9,617 | 0.30% | 58,621,720 |
| 2023-06-16 | 2023-06-14 | 3.878 | 14,768,259 | +9,617 | 0.30% | 57,277,879 |
| 2023-06-14 | 2023-06-12 | 3.910 | 14,758,642 | +480,863 | 0.30% | 57,700,960 |
| 2023-06-12 | 2023-06-08 | 3.962 | 14,277,779 | +9,617 | 0.29% | 56,563,259 |
| 2023-06-09 | 2023-06-07 | 4.055 | 14,268,162 | -19,234 | 0.29% | 57,860,400 |
| 2023-06-08 | 2023-06-06 | 4.066 | 14,287,396 | -28,852 | 0.30% | 58,086,958 |
| 2023-06-02 | 2023-05-31 | 3.974 | 14,316,248 | +195,153 | 0.30% | 56,895,799 |
| 2023-06-01 | 2023-05-30 | 4.080 | 14,121,095 | +66,403 | 0.30% | 57,608,819 |
| 2023-05-31 | 2023-05-29 | 4.164 | 14,054,692 | +227,668 | 0.29% | 58,523,200 |
| 2023-05-29 | 2023-05-24 | 4.175 | 13,827,024 | +9,486 | 0.29% | 57,720,959 |
| 2023-05-23 | 2023-05-19 | 4.196 | 13,817,538 | -189,723 | 0.29% | 57,972,680 |
| 2023-05-22 | 2023-05-18 | 4.175 | 14,007,261 | -94,862 | 0.29% | 58,473,359 |
| 2023-05-19 | 2023-05-17 | 4.248 | 14,102,123 | +37,945 | 0.30% | 59,909,981 |
| 2023-05-16 | 2023-05-12 | 4.343 | 14,064,178 | +643,161 | 0.29% | 61,083,119 |
| 2023-05-11 | 2023-05-09 | 4.543 | 13,421,017 | -28,458 | 0.28% | 60,977,881 |
| 2023-05-10 | 2023-05-08 | 4.754 | 13,449,475 | -56,917 | 0.28% | 63,942,779 |
| 2023-05-09 | 2023-05-05 | 4.796 | 13,506,392 | +20,869 | 0.28% | 64,782,899 |
| 2023-05-08 | 2023-05-04 | 4.617 | 13,485,523 | +94,862 | 0.28% | 62,266,082 |
| 2023-05-03 | 2023-04-28 | 4.512 | 13,390,661 | -9,486 | 0.28% | 60,416,480 |
| 2023-05-02 | 2023-04-27 | 4.522 | 13,400,147 | -426,877 | 0.28% | 60,600,539 |
| 2023-04-26 | 2023-04-24 | 4.501 | 13,827,024 | -1,328,062 | 0.29% | 62,239,519 |
| 2023-04-25 | 2023-04-21 | 4.333 | 15,155,086 | -32,253 | 0.32% | 65,661,358 |
| 2023-04-24 | 2023-04-20 | 4.364 | 15,187,339 | -18,973 | 0.32% | 66,281,398 |
| 2023-04-19 | 2023-04-17 | 4.554 | 15,206,312 | -948,615 | 0.32% | 69,249,602 |
| 2023-04-18 | 2023-04-14 | 4.575 | 16,154,927 | -18,973 | 0.34% | 73,910,198 |
| 2023-04-17 | 2023-04-13 | 4.617 | 16,173,900 | -18,972 | 0.34% | 74,679,001 |
| 2023-04-12 | 2023-04-06 | 4.428 | 16,192,872 | +73,992 | 0.34% | 71,693,999 |
| 2023-04-04 | 2023-03-31 | 4.333 | 16,118,880 | +18,972 | 0.34% | 69,837,120 |
| 2023-03-31 | 2023-03-29 | 4.385 | 16,099,908 | -94,861 | 0.34% | 70,603,521 |
| 2023-03-29 | 2023-03-27 | 4.333 | 16,194,769 | -5,692 | 0.34% | 70,165,918 |
| 2023-03-28 | 2023-03-24 | 4.290 | 16,200,461 | +290,276 | 0.34% | 69,507,460 |
| 2023-03-27 | 2023-03-23 | 4.428 | 15,910,185 | -94,861 | 0.33% | 70,442,402 |
| 2023-03-23 | 2023-03-21 | 4.470 | 16,005,046 | -284,585 | 0.34% | 71,537,279 |
| 2023-03-22 | 2023-03-20 | 4.459 | 16,289,631 | +758,893 | 0.34% | 72,637,560 |
| 2023-03-21 | 2023-03-17 | 4.691 | 15,530,738 | -658,340 | 0.33% | 72,855,399 |
| 2023-03-20 | 2023-03-16 | 4.449 | 16,189,078 | -129,011 | 0.34% | 72,018,522 |
| 2023-03-15 | 2023-03-13 | 4.132 | 16,318,089 | +81,581 | 0.34% | 67,431,838 |
| 2023-03-14 | 2023-03-10 | 4.164 | 16,236,508 | +237,154 | 0.34% | 67,608,198 |
| 2023-03-02 | 2023-02-28 | 4.290 | 15,999,354 | +588,141 | 0.33% | 68,644,618 |
| 2023-03-01 | 2023-02-27 | 4.248 | 15,411,213 | +1,090,909 | 0.32% | 65,471,381 |
| 2023-02-28 | 2023-02-24 | 4.375 | 14,320,304 | +626,086 | 0.30% | 62,648,398 |
| 2023-02-21 | 2023-02-17 | 4.533 | 13,694,218 | +142,292 | 0.29% | 62,074,800 |
| 2023-02-17 | 2023-02-15 | 4.501 | 13,551,926 | -94,861 | 0.28% | 61,001,221 |
| 2023-02-15 | 2023-02-13 | 4.322 | 13,646,787 | -5,692 | 0.29% | 58,982,599 |
| 2023-02-14 | 2023-02-10 | 4.185 | 13,652,479 | +1,897 | 0.29% | 57,136,240 |
| 2023-02-10 | 2023-02-08 | 4.080 | 13,650,582 | +142,293 | 0.29% | 55,689,301 |
| 2023-02-09 | 2023-02-07 | 4.132 | 13,508,289 | +872,726 | 0.28% | 55,820,799 |
| 2023-02-08 | 2023-02-06 | 4.248 | 12,635,563 | -5,691 | 0.26% | 53,679,601 |
| 2023-02-07 | 2023-02-03 | 4.375 | 12,641,254 | -853,755 | 0.26% | 55,302,898 |
| 2023-02-06 | 2023-02-02 | 4.196 | 13,495,009 | -673,517 | 0.28% | 56,619,481 |
| 2023-02-02 | 2023-01-31 | 3.953 | 14,168,526 | +426,877 | 0.30% | 56,010,000 |
| 2023-02-01 | 2023-01-30 | 4.016 | 13,741,649 | +237,154 | 0.29% | 55,191,661 |
| 2023-01-31 | 2023-01-27 | 4.090 | 13,504,495 | +132,806 | 0.28% | 55,235,681 |
| 2023-01-26 | 2023-01-19 | 4.027 | 13,371,689 | +191,621 | 0.28% | 53,846,721 |
| 2023-01-18 | 2023-01-16 | 4.027 | 13,180,068 | +9,486 | 0.28% | 53,075,079 |
| 2023-01-16 | 2023-01-12 | 4.153 | 13,170,582 | -758,893 | 0.28% | 54,702,960 |
| 2023-01-13 | 2023-01-11 | 4.175 | 13,929,475 | -734,228 | 0.29% | 58,148,641 |
| 2023-01-12 | 2023-01-10 | 4.143 | 14,663,703 | -189,724 | 0.31% | 60,749,938 |
| 2023-01-11 | 2023-01-09 | 4.122 | 14,853,427 | -369,960 | 0.31% | 61,222,782 |
| 2023-01-09 | 2023-01-05 | 4.016 | 15,223,387 | -1,043,477 | 0.32% | 61,142,881 |
| 2023-01-06 | 2023-01-04 | 3.932 | 16,266,864 | -66,403 | 0.34% | 63,962,039 |
| 2023-01-05 | 2023-01-03 | 3.879 | 16,333,267 | -208,696 | 0.34% | 63,362,239 |
| 2023-01-03 | 2022-12-29 | 3.647 | 16,541,963 | +278,893 | 0.35% | 60,335,481 |
| 2022-12-30 | 2022-12-28 | 3.595 | 16,263,070 | +68,301 | 0.34% | 58,461,041 |
| 2022-12-29 | 2022-12-23 | 3.647 | 16,194,769 | +474,308 | 0.34% | 59,069,119 |
| 2022-12-28 | 2022-12-22 | 3.711 | 15,720,461 | +483,794 | 0.33% | 58,333,438 |
| 2022-12-23 | 2022-12-21 | 3.721 | 15,236,667 | +237,154 | 0.32% | 56,698,859 |
| 2022-12-22 | 2022-12-20 | 3.721 | 14,999,513 | +958,102 | 0.31% | 55,816,358 |
| 2022-12-21 | 2022-12-19 | 3.995 | 14,041,411 | -9,487 | 0.29% | 56,099,578 |
| 2022-12-20 | 2022-12-16 | 3.985 | 14,050,898 | -94,861 | 0.29% | 55,989,362 |
| 2022-12-19 | 2022-12-15 | 3.922 | 14,145,759 | +39,842 | 0.30% | 55,472,639 |
| 2022-12-16 | 2022-12-14 | 3.932 | 14,105,917 | -170,751 | 0.30% | 55,465,099 |
| 2022-12-14 | 2022-12-12 | 4.111 | 14,276,668 | +9,486 | 0.30% | 58,694,999 |
| 2022-12-13 | 2022-12-09 | 4.122 | 14,267,182 | +22,767 | 0.30% | 58,806,400 |
| 2022-12-12 | 2022-12-08 | 4.617 | 14,244,415 | -3,817,230 | 0.30% | 65,770,079 |
| 2022-12-08 | 2022-12-06 | 4.122 | 18,061,645 | +284,584 | 0.38% | 74,446,399 |
| 2022-12-07 | 2022-12-05 | 4.196 | 17,777,061 | -94,861 | 0.37% | 74,585,202 |
| 2022-12-05 | 2022-12-01 | 3.985 | 17,871,922 | +208,695 | 0.37% | 71,215,199 |
| 2022-12-01 | 2022-11-29 | 3.953 | 17,663,227 | -56,917 | 0.37% | 69,825,001 |
| 2022-11-29 | 2022-11-25 | 3.827 | 17,720,144 | +151,779 | 0.37% | 67,808,402 |
| 2022-11-28 | 2022-11-24 | 3.974 | 17,568,365 | -37,945 | 0.37% | 69,820,400 |
| 2022-11-25 | 2022-11-23 | 3.890 | 17,606,310 | +37,945 | 0.37% | 68,486,401 |
| 2022-11-24 | 2022-11-22 | 4.027 | 17,568,365 | -189,723 | 0.37% | 70,746,400 |
| 2022-11-18 | 2022-11-16 | 4.301 | 17,758,088 | +664,031 | 0.37% | 76,377,599 |
| 2022-11-16 | 2022-11-14 | 4.385 | 17,094,057 | -1,390,671 | 0.36% | 74,963,199 |
| 2022-11-15 | 2022-11-11 | 3.974 | 18,484,728 | -1,263,556 | 0.39% | 73,462,220 |
| 2022-11-14 | 2022-11-10 | 3.985 | 19,748,284 | +28,458 | 0.41% | 78,692,039 |
| 2022-11-11 | 2022-11-09 | 4.069 | 19,719,826 | -977,074 | 0.41% | 80,241,681 |
| 2022-11-10 | 2022-11-08 | 4.027 | 20,696,900 | -56,917 | 0.43% | 83,344,760 |
| 2022-11-08 | 2022-11-04 | 3.932 | 20,753,817 | -426,877 | 0.43% | 81,604,940 |
| 2022-11-07 | 2022-11-03 | 3.932 | 21,180,694 | -212,490 | 0.44% | 83,283,439 |
| 2022-11-04 | 2022-11-02 | 3.953 | 21,393,184 | -94,862 | 0.45% | 84,570,000 |
| 2022-11-03 | 2022-11-01 | 3.837 | 21,488,046 | -7,589 | 0.45% | 82,453,281 |
| 2022-11-01 | 2022-10-28 | 3.711 | 21,495,635 | -94,861 | 0.45% | 79,763,202 |
| 2022-10-31 | 2022-10-27 | 3.753 | 21,590,496 | +1,214,228 | 0.45% | 81,025,599 |
| 2022-10-28 | 2022-10-26 | 3.489 | 20,376,268 | -94,861 | 0.43% | 71,098,800 |
| 2022-10-27 | 2022-10-25 | 3.236 | 20,471,129 | -94,862 | 0.43% | 66,250,598 |
| 2022-10-26 | 2022-10-24 | 3.373 | 20,565,991 | -189,723 | 0.43% | 69,376,000 |
| 2022-10-24 | 2022-10-20 | 3.384 | 20,755,714 | -189,723 | 0.43% | 70,234,799 |
| 2022-10-20 | 2022-10-18 | 3.479 | 20,945,437 | +379,446 | 0.44% | 72,863,999 |
| 2022-10-17 | 2022-10-13 | 3.131 | 20,565,991 | +94,862 | 0.43% | 64,389,600 |
| 2022-10-14 | 2022-10-12 | 3.036 | 20,471,129 | +94,861 | 0.43% | 62,150,399 |
| 2022-10-13 | 2022-10-11 | 3.036 | 20,376,268 | +94,862 | 0.43% | 61,862,400 |
| 2022-10-12 | 2022-10-10 | 3.036 | 20,281,406 | +149,881 | 0.42% | 61,574,399 |
| 2022-10-11 | 2022-10-07 | 2.857 | 20,131,525 | +381,344 | 0.42% | 57,511,620 |
| 2022-10-10 | 2022-10-06 | 2.941 | 19,750,181 | +94,861 | 0.41% | 58,087,799 |
| 2022-10-07 | 2022-10-05 | 2.973 | 19,655,320 | +39,842 | 0.41% | 58,430,400 |
| 2022-10-06 | 2022-10-03 | 2.878 | 19,615,478 | -37,945 | 0.41% | 56,450,940 |
| 2022-10-05 | 2022-09-30 | 2.888 | 19,653,423 | +483,794 | 0.41% | 56,767,321 |
| 2022-10-03 | 2022-09-29 | 2.825 | 19,169,629 | +588,142 | 0.40% | 54,157,441 |
| 2022-09-30 | 2022-09-28 | 2.962 | 18,581,487 | +18,973 | 0.39% | 55,042,281 |
| 2022-09-29 | 2022-09-27 | 3.089 | 18,562,514 | +161,264 | 0.39% | 57,334,239 |
| 2022-09-28 | 2022-09-26 | 2.931 | 18,401,250 | +9,486 | 0.39% | 53,926,441 |
| 2022-09-27 | 2022-09-23 | 2.994 | 18,391,764 | +47,431 | 0.39% | 55,061,921 |
| 2022-09-23 | 2022-09-21 | 3.057 | 18,344,333 | +313,043 | 0.38% | 56,080,201 |
| 2022-09-22 | 2022-09-20 | 3.131 | 18,031,290 | +94,862 | 0.38% | 56,453,761 |
| 2022-09-21 | 2022-09-19 | 3.141 | 17,936,428 | +18,972 | 0.38% | 56,345,840 |
| 2022-09-19 | 2022-09-15 | 3.331 | 17,917,456 | +9,486 | 0.38% | 59,686,081 |
| 2022-09-16 | 2022-09-14 | 3.373 | 17,907,970 | +28,459 | 0.37% | 60,409,602 |
| 2022-09-07 | 2022-09-05 | 3.500 | 17,879,511 | -191,620 | 0.37% | 62,575,360 |
| 2022-09-05 | 2022-09-01 | 3.626 | 18,071,131 | +11,383 | 0.38% | 65,531,998 |
| 2022-08-31 | 2022-08-29 | 3.605 | 18,059,748 | +66,403 | 0.38% | 65,109,960 |
| 2022-08-30 | 2022-08-26 | 3.426 | 17,993,345 | +110,039 | 0.38% | 61,646,000 |
| 2022-08-29 | 2022-08-25 | 3.426 | 17,883,306 | +1,898 | 0.37% | 61,269,002 |
| 2022-08-26 | 2022-08-24 | 3.363 | 17,881,408 | +18,972 | 0.37% | 60,131,499 |
| 2022-08-24 | 2022-08-22 | 3.563 | 17,862,436 | -18,972 | 0.37% | 63,645,400 |
| 2022-08-23 | 2022-08-19 | 3.489 | 17,881,408 | +94,861 | 0.37% | 62,393,499 |
| 2022-08-11 | 2022-08-09 | 3.352 | 17,786,547 | +9,486 | 0.37% | 59,625,001 |
| 2022-08-09 | 2022-08-05 | 3.437 | 17,777,061 | +9,487 | 0.37% | 61,092,402 |
| 2022-07-29 | 2022-07-27 | 3.595 | 17,767,574 | +189,723 | 0.37% | 63,869,299 |
| 2022-07-28 | 2022-07-26 | 3.669 | 17,577,851 | +311,146 | 0.37% | 64,484,399 |
| 2022-07-27 | 2022-07-25 | 3.700 | 17,266,705 | +1,897 | 0.36% | 63,889,019 |
| 2022-07-26 | 2022-07-22 | 3.679 | 17,264,808 | +288,379 | 0.36% | 63,518,000 |
| 2022-07-25 | 2022-07-21 | 3.721 | 16,976,429 | +863,241 | 0.36% | 63,172,881 |
| 2022-07-21 | 2022-07-19 | 3.774 | 16,113,188 | +474,308 | 0.34% | 60,809,879 |
| 2022-07-20 | 2022-07-18 | 3.879 | 15,638,880 | +701,975 | 0.33% | 60,668,478 |
| 2022-07-19 | 2022-07-15 | 3.774 | 14,936,905 | +464,822 | 0.31% | 56,370,681 |
| 2022-07-18 | 2022-07-14 | 4.037 | 14,472,083 | +605,217 | 0.30% | 58,430,480 |
| 2022-07-15 | 2022-07-13 | 4.090 | 13,866,866 | +3,432,092 | 0.29% | 56,717,840 |
| 2022-07-14 | 2022-07-12 | 4.923 | 10,434,774 | +47,431 | 0.22% | 51,370,000 |
| 2022-07-12 | 2022-07-08 | 5.071 | 10,387,343 | -322,530 | 0.22% | 52,669,499 |
| 2022-07-07 | 2022-07-05 | 5.271 | 10,709,873 | -375,652 | 0.22% | 56,450,002 |
| 2022-07-06 | 2022-07-04 | 5.187 | 11,085,525 | -531,224 | 0.23% | 57,495,122 |
| 2022-07-05 | 2022-06-30 | 5.113 | 11,616,749 | -863,241 | 0.24% | 59,393,098 |
| 2022-07-04 | 2022-06-29 | 4.891 | 12,479,990 | -478,102 | 0.26% | 61,043,841 |
| 2022-06-30 | 2022-06-28 | 5.139 | 12,958,092 | -2,081,263 | 0.27% | 66,589,031 |
| 2022-06-29 | 2022-06-27 | 4.989 | 15,039,355 | -1,387,207 | 0.31% | 75,030,100 |
| 2022-06-28 | 2022-06-24 | 4.925 | 16,426,562 | -4,317,273 | 0.35% | 80,895,601 |
| 2022-06-27 | 2022-06-23 | 4.678 | 20,743,835 | -3,612,984 | 0.44% | 97,048,960 |
| 2022-06-24 | 2022-06-22 | 4.593 | 24,356,819 | -5,518,488 | 0.52% | 111,866,039 |
| 2022-06-23 | 2022-06-21 | 4.432 | 29,875,307 | -1,821,437 | 0.64% | 132,413,760 |
| 2022-06-22 | 2022-06-20 | 4.293 | 31,696,744 | -2,252,978 | 0.67% | 136,075,339 |
| 2022-06-21 | 2022-06-17 | 4.282 | 33,949,722 | -28,022 | 0.72% | 145,384,000 |
| 2022-06-17 | 2022-06-15 | 4.218 | 33,977,744 | -93,407 | 0.72% | 143,321,439 |
| 2022-06-15 | 2022-06-13 | 4.261 | 34,071,151 | -31,759 | 0.72% | 145,174,479 |
| 2022-06-14 | 2022-06-10 | 4.282 | 34,102,910 | +171,869 | 0.73% | 146,040,002 |
| 2022-06-10 | 2022-06-08 | 4.422 | 33,931,041 | -851,872 | 0.72% | 150,026,381 |
| 2022-06-07 | 2022-06-02 | 4.304 | 34,782,913 | -28,022 | 0.74% | 149,696,761 |
| 2022-06-02 | 2022-05-31 | 4.432 | 34,810,935 | -280,221 | 0.74% | 154,289,520 |
| 2022-06-01 | 2022-05-30 | 4.293 | 35,091,156 | -18,682 | 0.75% | 150,647,680 |
| 2022-05-24 | 2022-05-20 | 4.197 | 35,109,838 | -37,362 | 0.75% | 147,344,962 |
| 2022-05-18 | 2022-05-16 | 4.122 | 35,147,200 | -93,407 | 0.75% | 144,867,799 |
| 2022-05-13 | 2022-05-11 | 4.122 | 35,240,607 | +207,363 | 0.75% | 145,252,799 |
| 2022-05-12 | 2022-05-10 | 4.122 | 35,033,244 | -93,407 | 0.74% | 144,398,101 |
| 2022-05-11 | 2022-05-06 | 4.004 | 35,126,651 | +93,407 | 0.75% | 140,646,441 |
| 2022-05-06 | 2022-05-04 | 4.175 | 35,033,244 | -93,407 | 0.74% | 146,273,401 |
| 2022-05-05 | 2022-05-03 | 4.079 | 35,126,651 | -93,407 | 0.75% | 143,278,861 |
| 2022-04-29 | 2022-04-27 | 3.940 | 35,220,058 | -244,726 | 0.75% | 138,758,081 |
| 2022-04-28 | 2022-04-26 | 3.961 | 35,464,784 | -1,681,327 | 0.75% | 140,481,599 |
| 2022-04-27 | 2022-04-25 | 4.015 | 37,146,111 | +93,407 | 0.79% | 149,130,000 |
| 2022-04-26 | 2022-04-22 | 4.047 | 37,052,704 | -9,341 | 0.79% | 149,945,040 |
| 2022-04-25 | 2022-04-21 | 3.972 | 37,062,045 | +9,341 | 0.79% | 147,205,382 |
| 2022-04-22 | 2022-04-20 | 4.111 | 37,052,704 | +74,726 | 0.79% | 152,325,120 |
| 2022-04-21 | 2022-04-19 | 4.111 | 36,977,978 | +9,340 | 0.79% | 152,017,919 |
| 2022-04-20 | 2022-04-14 | 4.250 | 36,968,638 | -9,340 | 0.79% | 157,124,662 |
| 2022-04-19 | 2022-04-13 | 4.165 | 36,977,978 | +196,155 | 0.79% | 153,997,319 |
| 2022-04-14 | 2022-04-12 | 4.314 | 36,781,823 | +326,924 | 0.78% | 158,693,338 |
| 2022-04-13 | 2022-04-11 | 4.464 | 36,454,899 | +93,407 | 0.78% | 162,746,761 |
| 2022-04-12 | 2022-04-08 | 4.614 | 36,361,492 | +280,221 | 0.77% | 167,779,681 |
| 2022-04-11 | 2022-04-07 | 4.786 | 36,081,271 | -564,178 | 0.77% | 172,667,161 |
| 2022-04-08 | 2022-04-06 | 4.786 | 36,645,449 | -57,913 | 0.78% | 175,367,039 |
| 2022-04-07 | 2022-04-04 | 4.668 | 36,703,362 | -97,143 | 0.78% | 171,321,842 |
| 2022-04-06 | 2022-04-01 | 4.529 | 36,800,505 | +24,286 | 0.78% | 166,653,540 |
| 2022-04-04 | 2022-03-31 | 4.389 | 36,776,219 | +93,407 | 0.78% | 161,425,200 |
| 2022-04-01 | 2022-03-30 | 4.454 | 36,682,812 | +9,341 | 0.78% | 163,371,520 |
| 2022-03-31 | 2022-03-29 | 4.539 | 36,673,471 | -717,366 | 0.78% | 166,470,879 |
| 2022-03-30 | 2022-03-28 | 4.272 | 37,390,837 | +93,407 | 0.79% | 159,719,698 |
| 2022-03-29 | 2022-03-25 | 4.240 | 37,297,430 | +26,154 | 0.79% | 158,122,799 |
| 2022-03-28 | 2022-03-24 | 4.400 | 37,271,276 | +9,340 | 0.79% | 163,997,218 |
| 2022-03-23 | 2022-03-21 | 4.186 | 37,261,936 | +28,022 | 0.79% | 155,977,721 |
| 2022-03-22 | 2022-03-18 | 4.197 | 37,233,914 | -7,472 | 0.79% | 156,259,042 |
| 2022-03-21 | 2022-03-17 | 4.186 | 37,241,386 | -315,716 | 0.79% | 155,891,699 |
| 2022-03-18 | 2022-03-16 | 3.908 | 37,557,102 | +112,089 | 0.80% | 146,759,200 |
| 2022-03-17 | 2022-03-15 | 3.597 | 37,445,013 | +186,814 | 0.80% | 134,695,678 |
| 2022-03-16 | 2022-03-14 | 3.908 | 37,258,199 | +18,681 | 0.79% | 145,591,198 |
| 2022-03-11 | 2022-03-09 | 4.175 | 37,239,518 | +93,407 | 0.79% | 155,485,200 |
| 2022-03-10 | 2022-03-08 | 4.250 | 37,146,111 | -18,681 | 0.79% | 157,878,960 |
| 2022-03-07 | 2022-03-03 | 4.668 | 37,164,792 | +82,198 | 0.79% | 173,475,678 |
| 2022-03-04 | 2022-03-02 | 4.625 | 37,082,594 | -1,868 | 0.79% | 171,503,999 |
| 2022-02-28 | 2022-02-24 | 4.775 | 37,084,462 | +151,319 | 0.79% | 177,070,919 |
| 2022-02-23 | 2022-02-21 | 4.839 | 36,933,143 | -26,154 | 0.79% | 178,720,801 |
| 2022-02-22 | 2022-02-18 | 4.818 | 36,959,297 | -13,077 | 0.79% | 178,056,001 |
| 2022-02-18 | 2022-02-16 | 4.818 | 36,972,374 | +84,066 | 0.79% | 178,119,001 |
| 2022-02-17 | 2022-02-15 | 4.700 | 36,888,308 | -9,340 | 0.78% | 173,369,882 |
| 2022-02-16 | 2022-02-14 | 4.657 | 36,897,648 | -93,407 | 0.78% | 171,833,699 |
| 2022-02-15 | 2022-02-11 | 4.721 | 36,991,055 | +476,376 | 0.79% | 174,644,819 |
| 2022-02-14 | 2022-02-10 | 4.968 | 36,514,679 | -453,959 | 0.78% | 181,386,878 |
| 2022-02-11 | 2022-02-09 | 4.925 | 36,968,638 | -317,583 | 0.79% | 182,058,802 |
| 2022-02-10 | 2022-02-08 | 4.721 | 37,286,221 | +93,407 | 0.79% | 176,038,378 |
| 2022-02-09 | 2022-02-07 | 4.753 | 37,192,814 | -143,847 | 0.79% | 176,791,918 |
| 2022-02-07 | 2022-01-31 | 4.850 | 37,336,661 | +530,552 | 0.79% | 181,073,159 |
| 2022-02-04 | 2022-01-27 | 4.764 | 36,806,109 | +1,012,532 | 0.78% | 175,347,798 |
| 2022-01-28 | 2022-01-26 | 4.968 | 35,793,577 | +1,421,655 | 0.76% | 177,804,800 |
| 2022-01-27 | 2022-01-25 | 5.203 | 34,371,922 | +427,804 | 0.73% | 178,838,280 |
| 2022-01-26 | 2022-01-24 | 5.449 | 33,944,118 | +252,199 | 0.72% | 184,970,602 |
| 2022-01-25 | 2022-01-21 | 5.567 | 33,691,919 | -3,736 | 0.72% | 187,564,002 |
| 2022-01-24 | 2022-01-20 | 5.878 | 33,695,655 | +125,165 | 0.72% | 198,046,260 |
| 2022-01-21 | 2022-01-19 | 5.899 | 33,570,490 | +478,245 | 0.71% | 198,029,403 |
| 2022-01-20 | 2022-01-18 | 6.124 | 33,092,245 | -158,792 | 0.70% | 202,648,157 |
| 2022-01-17 | 2022-01-13 | 5.824 | 33,251,037 | -54,177 | 0.71% | 193,653,117 |
| 2022-01-14 | 2022-01-12 | 6.038 | 33,305,214 | +158,792 | 0.71% | 201,099,843 |
| 2022-01-13 | 2022-01-11 | 5.878 | 33,146,422 | +41,100 | 0.70% | 194,818,143 |
| 2022-01-12 | 2022-01-10 | 6.038 | 33,105,322 | +11,208 | 0.70% | 199,892,877 |
| 2022-01-11 | 2022-01-07 | 5.760 | 33,094,114 | +1,330,117 | 0.70% | 190,613,402 |
| 2022-01-10 | 2022-01-06 | 6.509 | 31,763,997 | -1,212,424 | 0.68% | 206,756,477 |
| 2022-01-07 | 2022-01-05 | 6.049 | 32,976,421 | +793,960 | 0.70% | 199,467,601 |
| 2022-01-06 | 2022-01-04 | 6.359 | 32,182,461 | +207,364 | 0.68% | 204,656,760 |
| 2022-01-05 | 2022-01-03 | 6.670 | 31,975,097 | -183,078 | 0.68% | 213,265,358 |
| 2022-01-04 | 2021-12-31 | 5.535 | 32,158,175 | +302,639 | 0.68% | 177,992,759 |
| 2021-12-30 | 2021-12-28 | 5.085 | 31,855,536 | -1,313,303 | 0.68% | 161,993,998 |
| 2021-12-29 | 2021-12-24 | 4.389 | 33,168,839 | -186,814 | 0.71% | 145,590,999 |
| 2021-12-23 | 2021-12-21 | 4.132 | 33,355,653 | +18,681 | 0.71% | 137,840,599 |
| 2021-12-21 | 2021-12-17 | 4.111 | 33,336,972 | -18,681 | 0.71% | 137,049,600 |
| 2021-12-15 | 2021-12-13 | 3.961 | 33,355,653 | +530,552 | 0.71% | 132,126,999 |
| 2021-12-10 | 2021-12-08 | 3.983 | 32,825,101 | -9,341 | 0.70% | 130,728,239 |
| 2021-12-09 | 2021-12-07 | 3.918 | 32,834,442 | +9,341 | 0.70% | 128,656,320 |
| 2021-11-26 | 2021-11-24 | 4.068 | 32,825,101 | -184,946 | 0.70% | 133,539,599 |
| 2021-11-24 | 2021-11-22 | 3.983 | 33,010,047 | +5,604 | 0.70% | 131,464,799 |
| 2021-11-23 | 2021-11-19 | 4.015 | 33,004,443 | -33,626 | 0.70% | 132,502,501 |
| 2021-11-22 | 2021-11-18 | 3.833 | 33,038,069 | +13,077 | 0.70% | 126,624,598 |
| 2021-11-19 | 2021-11-17 | 3.876 | 33,024,992 | -93,407 | 0.70% | 127,988,718 |
| 2021-11-17 | 2021-11-15 | 3.726 | 33,118,399 | +22,417 | 0.70% | 123,386,878 |
| 2021-11-15 | 2021-11-11 | 3.790 | 33,095,982 | +5,605 | 0.70% | 125,429,281 |
| 2021-11-12 | 2021-11-10 | 3.790 | 33,090,377 | -28,022 | 0.70% | 125,408,039 |
| 2021-11-11 | 2021-11-09 | 3.779 | 33,118,399 | -56,045 | 0.70% | 125,159,678 |
| 2021-11-10 | 2021-11-08 | 3.704 | 33,174,444 | +56,045 | 0.71% | 122,885,361 |
| 2021-11-09 | 2021-11-05 | 3.768 | 33,118,399 | -22,418 | 0.70% | 124,805,118 |
| 2021-11-04 | 2021-11-02 | 3.779 | 33,140,817 | +28,022 | 0.70% | 125,244,399 |
| 2021-11-03 | 2021-11-01 | 3.908 | 33,112,795 | +50,440 | 0.70% | 129,392,500 |
| 2021-11-01 | 2021-10-28 | 4.025 | 33,062,355 | -5,605 | 0.70% | 133,088,959 |
| 2021-10-28 | 2021-10-26 | 4.036 | 33,067,960 | -7,472 | 0.70% | 133,465,541 |
| 2021-10-27 | 2021-10-25 | 4.058 | 33,075,432 | +46,703 | 0.70% | 134,203,899 |
| 2021-10-26 | 2021-10-22 | 4.090 | 33,028,729 | -13,077 | 0.70% | 135,075,201 |
| 2021-10-25 | 2021-10-21 | 4.047 | 33,041,806 | -33,626 | 0.70% | 133,713,721 |
| 2021-10-22 | 2021-10-20 | 4.058 | 33,075,432 | +59,780 | 0.70% | 134,203,899 |
| 2021-10-21 | 2021-10-19 | 4.132 | 33,015,652 | -18,681 | 0.70% | 136,435,561 |
| 2021-10-20 | 2021-10-18 | 4.058 | 33,034,333 | -9,341 | 0.70% | 134,037,140 |
| 2021-10-12 | 2021-10-08 | 3.983 | 33,043,674 | +29,890 | 0.70% | 131,598,721 |
| 2021-10-11 | 2021-10-07 | 4.090 | 33,013,784 | -18,681 | 0.70% | 135,014,082 |
| 2021-10-08 | 2021-10-06 | 3.897 | 33,032,465 | +112,088 | 0.70% | 128,724,960 |
| 2021-10-07 | 2021-10-05 | 3.929 | 32,920,377 | +14,946 | 0.70% | 129,345,482 |
| 2021-10-06 | 2021-10-04 | 3.897 | 32,905,431 | +203,627 | 0.70% | 128,229,918 |
| 2021-10-05 | 2021-09-30 | 4.229 | 32,701,804 | +394,178 | 0.70% | 138,289,500 |
| 2021-10-04 | 2021-09-29 | 3.908 | 32,307,626 | -14,945 | 0.69% | 126,246,199 |
| 2021-09-28 | 2021-09-24 | 3.704 | 32,322,571 | -5,605 | 0.69% | 119,729,838 |
| 2021-09-27 | 2021-09-23 | 3.736 | 32,328,176 | +9,341 | 0.69% | 120,788,900 |
| 2021-09-21 | 2021-09-17 | 3.854 | 32,318,835 | +289,562 | 0.69% | 124,559,999 |
| 2021-09-17 | 2021-09-15 | 3.950 | 32,029,273 | +177,473 | 0.68% | 126,530,098 |
| 2021-09-16 | 2021-09-14 | 4.025 | 31,851,800 | +93,407 | 0.68% | 128,216,000 |
| 2021-09-13 | 2021-09-09 | 4.025 | 31,758,393 | +523,079 | 0.68% | 127,840,000 |
| 2021-09-10 | 2021-09-08 | 4.025 | 31,235,314 | +186,815 | 0.66% | 125,734,402 |
| 2021-09-08 | 2021-09-06 | 4.047 | 31,048,499 | +3,736 | 0.66% | 125,647,198 |
| 2021-09-07 | 2021-09-03 | 4.004 | 31,044,763 | +9,340 | 0.66% | 124,302,639 |
| 2021-09-06 | 2021-09-02 | 3.865 | 31,035,423 | +3,737 | 0.66% | 119,945,862 |
| 2021-09-02 | 2021-08-31 | 4.034 | 31,031,686 | +558,570 | 0.66% | 125,174,541 |
| 2021-08-31 | 2021-08-27 | 3.925 | 30,473,116 | +137,589 | 0.66% | 119,599,201 |
| 2021-08-30 | 2021-08-26 | 3.914 | 30,335,527 | +36,690 | 0.66% | 118,728,479 |
| 2021-08-25 | 2021-08-23 | 4.165 | 30,298,837 | -36,690 | 0.66% | 126,182,240 |
| 2021-08-24 | 2021-08-20 | 4.099 | 30,335,527 | +238,487 | 0.66% | 124,350,719 |
| 2021-08-19 | 2021-08-17 | 4.328 | 30,097,040 | +5,503 | 0.65% | 130,263,638 |
| 2021-08-18 | 2021-08-16 | 4.524 | 30,091,537 | +5,504 | 0.65% | 136,144,900 |
| 2021-08-17 | 2021-08-13 | 4.601 | 30,086,033 | -18,346 | 0.65% | 138,415,998 |
| 2021-08-16 | 2021-08-12 | 4.546 | 30,104,379 | +55,036 | 0.65% | 136,859,402 |
| 2021-08-13 | 2021-08-11 | 4.612 | 30,049,343 | +1,790,486 | 0.65% | 138,574,800 |
| 2021-08-06 | 2021-08-04 | 5.168 | 28,258,857 | +458,628 | 0.61% | 146,029,919 |
| 2021-08-02 | 2021-07-29 | 5.244 | 27,800,229 | +9,173 | 0.60% | 145,781,482 |
| 2021-07-29 | 2021-07-27 | 4.895 | 27,791,056 | +91,726 | 0.60% | 136,038,020 |
| 2021-07-27 | 2021-07-23 | 5.233 | 27,699,330 | -9,173 | 0.60% | 144,950,398 |
| 2021-07-22 | 2021-07-20 | 5.386 | 27,708,503 | +458,629 | 0.60% | 149,227,520 |
| 2021-07-16 | 2021-07-14 | 5.669 | 27,249,874 | -12,842 | 0.59% | 154,481,598 |
| 2021-07-15 | 2021-07-13 | 5.506 | 27,262,716 | +3,669 | 0.59% | 150,096,100 |
| 2021-07-12 | 2021-07-08 | 5.397 | 27,259,047 | -18,345 | 0.59% | 147,104,100 |
| 2021-07-08 | 2021-07-06 | 5.440 | 27,277,392 | +91,726 | 0.59% | 148,392,620 |
| 2021-07-07 | 2021-07-05 | 5.647 | 27,185,666 | +62,373 | 0.59% | 153,524,838 |
| 2021-07-06 | 2021-07-02 | 5.615 | 27,123,293 | -256,832 | 0.59% | 152,285,501 |
| 2021-07-05 | 2021-06-30 | 5.800 | 27,380,125 | -9,172 | 0.59% | 158,802,001 |
| 2021-07-02 | 2021-06-29 | 5.658 | 27,389,297 | +9,172 | 0.59% | 154,973,397 |
| 2021-06-23 | 2021-06-21 | 5.375 | 27,380,125 | -210,969 | 0.59% | 147,160,501 |
| 2021-06-22 | 2021-06-18 | 5.386 | 27,591,094 | -91,726 | 0.60% | 148,595,200 |
| 2021-06-18 | 2021-06-16 | 5.189 | 27,682,820 | +1,421,749 | 0.60% | 143,656,801 |
| 2021-06-17 | 2021-06-15 | 5.495 | 26,261,071 | +596,217 | 0.57% | 144,295,199 |
| 2021-06-16 | 2021-06-11 | 5.680 | 25,664,854 | +440,283 | 0.56% | 145,775,800 |
| 2021-06-09 | 2021-06-07 | 5.495 | 25,224,571 | -7,338 | 0.55% | 138,600,002 |
| 2021-06-08 | 2021-06-04 | 5.342 | 25,231,909 | +91,726 | 0.55% | 134,789,202 |
| 2021-06-07 | 2021-06-03 | 5.353 | 25,140,183 | +421,938 | 0.54% | 134,573,280 |
| 2021-06-02 | 2021-05-31 | 5.462 | 24,718,245 | -458,628 | 0.54% | 135,009,481 |
| 2021-06-01 | 2021-05-28 | 5.440 | 25,176,873 | -917,257 | 0.55% | 136,965,518 |
| 2021-05-31 | 2021-05-27 | 5.538 | 26,094,130 | -91,726 | 0.56% | 144,515,838 |
| 2021-05-28 | 2021-05-26 | 5.440 | 26,185,856 | +49,532 | 0.57% | 142,454,519 |
| 2021-05-27 | 2021-05-25 | 5.211 | 26,136,324 | -9,173 | 0.57% | 136,201,319 |
| 2021-05-26 | 2021-05-24 | 5.288 | 26,145,497 | -91,726 | 0.57% | 138,244,401 |
| 2021-05-24 | 2021-05-20 | 5.080 | 26,237,223 | -91,725 | 0.57% | 133,294,642 |
| 2021-05-11 | 2021-05-07 | 4.906 | 26,328,948 | -366,903 | 0.57% | 129,167,999 |
| 2021-05-06 | 2021-05-04 | 4.895 | 26,695,851 | +91,726 | 0.58% | 130,676,960 |
| 2021-05-05 | 2021-05-03 | 4.797 | 26,604,125 | +183,451 | 0.58% | 127,617,598 |
| 2021-05-04 | 2021-04-30 | 4.841 | 26,420,674 | -2,201,417 | 0.57% | 127,889,760 |
| 2021-04-30 | 2021-04-28 | 4.993 | 28,622,091 | -11,007 | 0.62% | 142,914,320 |
| 2021-04-15 | 2021-04-13 | 4.971 | 28,633,098 | -73,381 | 0.62% | 142,344,960 |
| 2021-04-14 | 2021-04-12 | 4.950 | 28,706,479 | +275,177 | 0.62% | 142,083,842 |
| 2021-04-12 | 2021-04-08 | 5.069 | 28,431,302 | +550,355 | 0.62% | 144,131,402 |
| 2021-04-08 | 2021-04-01 | 5.222 | 27,880,947 | +97,229 | 0.60% | 145,596,839 |
| 2021-04-07 | 2021-03-31 | 5.288 | 27,783,718 | +427,442 | 0.60% | 146,906,500 |
| 2021-04-01 | 2021-03-30 | 5.342 | 27,356,276 | +183,451 | 0.59% | 146,137,599 |
| 2021-03-30 | 2021-03-26 | 5.135 | 27,172,825 | +566,865 | 0.59% | 139,529,041 |
| 2021-03-23 | 2021-03-19 | 5.015 | 26,605,960 | +458,629 | 0.58% | 133,427,601 |
| 2021-03-16 | 2021-03-12 | 4.993 | 26,147,331 | +183,451 | 0.57% | 130,557,478 |
| 2021-03-09 | 2021-03-05 | 5.102 | 25,963,880 | -38,525 | 0.56% | 132,472,081 |
| 2021-03-08 | 2021-03-04 | 5.178 | 26,002,405 | +2,610,514 | 0.56% | 134,653,002 |
| 2021-03-05 | 2021-03-03 | 5.222 | 23,391,891 | +95,395 | 0.51% | 122,154,580 |
| 2021-03-03 | 2021-03-01 | 5.189 | 23,296,496 | +642,080 | 0.50% | 120,894,479 |
| 2021-02-23 | 2021-02-19 | 5.200 | 22,654,416 | -82,553 | 0.49% | 117,809,459 |
| 2021-02-19 | 2021-02-17 | 4.895 | 22,736,969 | +91,725 | 0.49% | 111,298,118 |
| 2021-01-28 | 2021-01-26 | 4.394 | 22,645,244 | -141,257 | 0.49% | 99,492,642 |
| 2021-01-26 | 2021-01-22 | 4.339 | 22,786,501 | -67,877 | 0.49% | 98,871,159 |
| 2021-01-25 | 2021-01-21 | 4.404 | 22,854,378 | +137,588 | 0.49% | 100,660,639 |
| 2021-01-22 | 2021-01-20 | 4.415 | 22,716,790 | -500,822 | 0.49% | 100,302,301 |
| 2021-01-21 | 2021-01-19 | 4.317 | 23,217,612 | -91,726 | 0.50% | 100,235,520 |
| 2021-01-12 | 2021-01-08 | 4.066 | 23,309,338 | -3,669 | 0.50% | 94,786,761 |
| 2021-01-06 | 2021-01-04 | 4.121 | 23,313,007 | -137,588 | 0.50% | 96,072,481 |
| 2021-01-05 | 2020-12-31 | 4.186 | 23,450,595 | -715,461 | 0.51% | 98,173,438 |
| 2021-01-04 | 2020-12-29 | 3.914 | 24,166,056 | -9,173 | 0.52% | 94,582,140 |
| 2020-12-28 | 2020-12-22 | 3.816 | 24,175,229 | +11,008 | 0.52% | 92,246,002 |
| 2020-12-23 | 2020-12-21 | 3.968 | 24,164,221 | +11,007 | 0.52% | 95,892,158 |
| 2020-12-21 | 2020-12-17 | 3.848 | 24,153,214 | -126,582 | 0.52% | 92,951,959 |
| 2020-12-16 | 2020-12-14 | 3.794 | 24,279,796 | +139,423 | 0.53% | 92,115,601 |
| 2020-12-15 | 2020-12-11 | 3.892 | 24,140,373 | +155,934 | 0.52% | 93,955,261 |
| 2020-12-14 | 2020-12-10 | 3.947 | 23,984,439 | +100,898 | 0.52% | 94,655,760 |
| 2020-12-11 | 2020-12-09 | 4.110 | 23,883,541 | -91,725 | 0.52% | 98,163,261 |
| 2020-12-10 | 2020-12-08 | 3.925 | 23,975,266 | +170,609 | 0.52% | 94,096,798 |
| 2020-12-09 | 2020-12-07 | 3.979 | 23,804,657 | +557,693 | 0.52% | 94,724,801 |
| 2020-12-08 | 2020-12-04 | 3.925 | 23,246,964 | +370,572 | 0.50% | 91,238,399 |
| 2020-12-07 | 2020-12-03 | 3.979 | 22,876,392 | +91,725 | 0.50% | 91,030,998 |
| 2020-12-04 | 2020-12-02 | 4.023 | 22,784,667 | -100,898 | 0.49% | 91,659,601 |
| 2020-12-03 | 2020-12-01 | 4.023 | 22,885,565 | +733,806 | 0.50% | 92,065,500 |
| 2020-12-02 | 2020-11-30 | 3.979 | 22,151,759 | -627,404 | 0.48% | 88,147,499 |
| 2020-12-01 | 2020-11-27 | 3.707 | 22,779,163 | +1,834 | 0.49% | 84,435,599 |
| 2020-11-27 | 2020-11-25 | 3.598 | 22,777,329 | +16,511 | 0.49% | 81,945,601 |
| 2020-11-26 | 2020-11-24 | 3.685 | 22,760,818 | +273,343 | 0.49% | 83,871,320 |
| 2020-11-25 | 2020-11-23 | 3.772 | 22,487,475 | +504,491 | 0.49% | 84,825,358 |
| 2020-11-24 | 2020-11-20 | 3.783 | 21,982,984 | -1,835 | 0.48% | 83,162,020 |
| 2020-11-23 | 2020-11-19 | 3.750 | 21,984,819 | -91,725 | 0.48% | 82,449,922 |
| 2020-11-20 | 2020-11-18 | 3.761 | 22,076,544 | -73,381 | 0.48% | 83,034,599 |
| 2020-11-13 | 2020-11-11 | 3.587 | 22,149,925 | -9,172 | 0.48% | 79,446,921 |
| 2020-11-10 | 2020-11-06 | 3.532 | 22,159,097 | +9,172 | 0.48% | 78,271,919 |
| 2020-11-09 | 2020-11-05 | 3.500 | 22,149,925 | -9,172 | 0.48% | 77,515,081 |
| 2020-10-30 | 2020-10-28 | 3.478 | 22,159,097 | +9,172 | 0.48% | 77,064,019 |
| 2020-10-22 | 2020-10-20 | 3.652 | 22,149,925 | +1,835 | 0.48% | 80,895,801 |
| 2020-10-20 | 2020-10-16 | 3.663 | 22,148,090 | -14,676 | 0.48% | 81,130,559 |
| 2020-10-12 | 2020-10-08 | 3.576 | 22,162,766 | -18,346 | 0.48% | 79,251,359 |
| 2020-10-07 | 2020-10-05 | 3.434 | 22,181,112 | +9,173 | 0.48% | 76,173,302 |
| 2020-10-05 | 2020-09-29 | 3.543 | 22,171,939 | +9,173 | 0.48% | 78,559,000 |
| 2020-09-25 | 2020-09-23 | 3.685 | 22,162,766 | +16,510 | 0.48% | 81,667,558 |
| 2020-09-24 | 2020-09-22 | 3.663 | 22,146,256 | +183,452 | 0.48% | 81,123,841 |
| 2020-09-23 | 2020-09-21 | 3.718 | 21,962,804 | +550,354 | 0.48% | 81,649,039 |
| 2020-09-22 | 2020-09-18 | 3.838 | 21,412,450 | -45,863 | 0.46% | 82,170,880 |
| 2020-09-15 | 2020-09-11 | 3.630 | 21,458,313 | -20,180 | 0.46% | 77,902,020 |
| 2020-09-14 | 2020-09-10 | 3.587 | 21,478,493 | -9,172 | 0.46% | 77,038,641 |
| 2020-09-11 | 2020-09-09 | 3.500 | 21,487,665 | +9,172 | 0.47% | 75,197,459 |
| 2020-09-10 | 2020-09-08 | 3.619 | 21,478,493 | -9,172 | 0.46% | 77,741,121 |
| 2020-09-09 | 2020-09-07 | 3.598 | 21,487,665 | +18,345 | 0.47% | 77,305,799 |
| 2020-09-08 | 2020-09-04 | 3.663 | 21,469,320 | +45,863 | 0.46% | 78,644,160 |
| 2020-09-03 | 2020-09-01 | 3.641 | 21,423,457 | +67,877 | 0.46% | 78,009,039 |
| 2020-09-02 | 2020-08-31 | 3.609 | 21,355,580 | -9,173 | 0.46% | 77,063,419 |
| 2020-09-01 | 2020-08-28 | 3.652 | 21,364,753 | +18,345 | 0.46% | 78,028,201 |
| 2020-08-31 | 2020-08-27 | 3.663 | 21,346,408 | +9,173 | 0.46% | 78,193,922 |
| 2020-08-28 | 2020-08-26 | 3.729 | 21,337,235 | -9,173 | 0.46% | 79,556,040 |
| 2020-08-27 | 2020-08-25 | 3.838 | 21,346,408 | +18,346 | 0.46% | 81,917,442 |
| 2020-08-26 | 2020-08-24 | 3.925 | 21,328,062 | +27,517 | 0.46% | 83,707,198 |
| 2020-08-24 | 2020-08-20 | 3.990 | 21,300,545 | +9,173 | 0.46% | 84,992,521 |
| 2020-08-21 | 2020-08-19 | 4.034 | 21,291,372 | -9,173 | 0.46% | 85,884,399 |
| 2020-08-20 | 2020-08-18 | 4.066 | 21,300,545 | +18,345 | 0.46% | 86,618,061 |
| 2020-08-19 | 2020-08-17 | 4.066 | 21,282,200 | -9,172 | 0.46% | 86,543,462 |
| 2020-08-18 | 2020-08-14 | 4.077 | 21,291,372 | +82,553 | 0.46% | 86,812,879 |
| 2020-08-14 | 2020-08-12 | 4.034 | 21,208,819 | +9,173 | 0.46% | 85,551,400 |
| 2020-08-13 | 2020-08-11 | 4.132 | 21,199,646 | +9,172 | 0.46% | 87,594,478 |
| 2020-08-10 | 2020-08-06 | 4.350 | 21,190,474 | -14,676 | 0.46% | 92,176,981 |
| 2020-08-07 | 2020-08-05 | 4.306 | 21,205,150 | +14,676 | 0.46% | 91,316,100 |
| 2020-07-29 | 2020-07-27 | 4.285 | 21,190,474 | +91,726 | 0.46% | 90,790,861 |
| 2020-07-24 | 2020-07-22 | 4.415 | 21,098,748 | -73,381 | 0.46% | 93,158,099 |
| 2020-07-21 | 2020-07-17 | 4.285 | 21,172,129 | +91,726 | 0.46% | 90,712,261 |
| 2020-07-15 | 2020-07-13 | 4.644 | 21,080,403 | +647,584 | 0.46% | 97,903,320 |
| 2020-07-14 | 2020-07-10 | 4.688 | 20,432,819 | +4,035,931 | 0.44% | 95,786,798 |
| 2020-07-13 | 2020-07-09 | 4.710 | 16,396,888 | +2,223,431 | 0.35% | 77,224,319 |
| 2020-07-10 | 2020-07-08 | 4.306 | 14,173,457 | +1,731,781 | 0.31% | 61,035,400 |
| 2020-07-09 | 2020-07-07 | 4.437 | 12,441,676 | +1,961,096 | 0.27% | 55,205,482 |
| 2020-07-07 | 2020-07-03 | 4.197 | 10,480,580 | -9,172 | 0.23% | 43,990,101 |
| 2020-06-30 | 2020-06-26 | 3.859 | 10,489,752 | -27,518 | 0.23% | 40,483,439 |
| 2020-06-29 | 2020-06-24 | 4.045 | 10,517,270 | -9,173 | 0.23% | 42,538,860 |
| 2020-06-26 | 2020-06-23 | 4.065 | 10,526,443 | +741,144 | 0.23% | 42,785,097 |
| 2020-06-24 | 2020-06-22 | 4.009 | 9,785,299 | +361,973 | 0.21% | 39,232,302 |
| 2020-06-23 | 2020-06-19 | 3.998 | 9,423,326 | +669,990 | 0.21% | 37,676,960 |
| 2020-06-19 | 2020-06-17 | 4.020 | 8,753,336 | -90,539 | 0.19% | 35,191,522 |
| 2020-06-18 | 2020-06-16 | 3.910 | 8,843,875 | -5,432 | 0.19% | 34,578,721 |
| 2020-06-17 | 2020-06-15 | 3.833 | 8,849,307 | -3,622 | 0.19% | 33,915,779 |
| 2020-06-12 | 2020-06-10 | 3.899 | 8,852,929 | -18,108 | 0.19% | 34,516,341 |
| 2020-06-11 | 2020-06-09 | 3.976 | 8,871,037 | -18,107 | 0.19% | 35,272,801 |
| 2020-06-05 | 2020-06-03 | 3.711 | 8,889,144 | +61,566 | 0.19% | 32,988,478 |
| 2020-05-21 | 2020-05-19 | 3.667 | 8,827,578 | -9,054 | 0.19% | 32,370,001 |
| 2020-05-20 | 2020-05-18 | 3.601 | 8,836,632 | -27,161 | 0.19% | 31,817,601 |
| 2020-05-19 | 2020-05-15 | 3.534 | 8,863,793 | -152,106 | 0.19% | 31,327,998 |
| 2020-05-18 | 2020-05-14 | 3.656 | 9,015,899 | +9,053 | 0.20% | 32,960,978 |
| 2020-05-13 | 2020-05-11 | 3.788 | 9,006,846 | +5,433 | 0.20% | 34,121,642 |
| 2020-05-12 | 2020-05-08 | 3.755 | 9,001,413 | -9,054 | 0.20% | 33,802,799 |
| 2020-05-11 | 2020-05-07 | 3.722 | 9,010,467 | +9,054 | 0.20% | 33,538,240 |
| 2020-05-08 | 2020-05-06 | 3.711 | 9,001,413 | -9,054 | 0.20% | 33,405,119 |
| 2020-05-06 | 2020-05-04 | 3.656 | 9,010,467 | +9,054 | 0.20% | 32,941,120 |
| 2020-05-04 | 2020-04-28 | 3.799 | 9,001,413 | -5,433 | 0.20% | 34,200,479 |
| 2020-04-28 | 2020-04-24 | 3.722 | 9,006,846 | +5,433 | 0.20% | 33,524,762 |
| 2020-04-24 | 2020-04-22 | 3.822 | 9,001,413 | -3,622 | 0.20% | 34,399,319 |
| 2020-04-22 | 2020-04-20 | 3.866 | 9,005,035 | -3,621 | 0.20% | 34,811,001 |
| 2020-04-20 | 2020-04-16 | 3.755 | 9,008,656 | -18,108 | 0.20% | 33,829,999 |
| 2020-04-17 | 2020-04-15 | 3.711 | 9,026,764 | +9,054 | 0.20% | 33,499,199 |
| 2020-04-16 | 2020-04-14 | 3.755 | 9,017,710 | +83,296 | 0.20% | 33,863,999 |
| 2020-04-15 | 2020-04-09 | 3.811 | 8,934,414 | +61,567 | 0.20% | 34,044,600 |
| 2020-04-14 | 2020-04-08 | 3.733 | 8,872,847 | -9,054 | 0.19% | 33,123,998 |
| 2020-04-09 | 2020-04-07 | 3.711 | 8,881,901 | +45,269 | 0.19% | 32,961,599 |
| 2020-04-07 | 2020-04-03 | 3.678 | 8,836,632 | +9,054 | 0.19% | 32,500,801 |
| 2020-04-06 | 2020-04-02 | 3.711 | 8,827,578 | +90,539 | 0.19% | 32,760,001 |
| 2020-04-02 | 2020-03-31 | 3.899 | 8,737,039 | -52,512 | 0.19% | 34,064,502 |
| 2020-03-31 | 2020-03-27 | 4.020 | 8,789,551 | +27,161 | 0.19% | 35,337,119 |
| 2020-03-30 | 2020-03-26 | 4.098 | 8,762,390 | -92,350 | 0.19% | 35,905,382 |
| 2020-03-23 | 2020-03-19 | 3.579 | 8,854,740 | -9,053 | 0.19% | 31,687,202 |
| 2020-03-18 | 2020-03-16 | 3.733 | 8,863,793 | +9,053 | 0.19% | 33,090,198 |
| 2020-03-17 | 2020-03-13 | 3.877 | 8,854,740 | +86,918 | 0.19% | 34,327,802 |
| 2020-03-13 | 2020-03-11 | 4.285 | 8,767,822 | -14,486 | 0.19% | 37,573,921 |
| 2020-03-12 | 2020-03-10 | 4.285 | 8,782,308 | +106,836 | 0.19% | 37,635,999 |
| 2020-03-09 | 2020-03-05 | 4.683 | 8,675,472 | +5,433 | 0.19% | 40,627,681 |
| 2020-03-06 | 2020-03-04 | 4.562 | 8,670,039 | -36,216 | 0.19% | 39,548,878 |
| 2020-03-05 | 2020-03-03 | 4.573 | 8,706,255 | -12,676 | 0.19% | 39,810,239 |
| 2020-03-04 | 2020-03-02 | 4.628 | 8,718,931 | -32,594 | 0.19% | 40,349,702 |
| 2020-03-03 | 2020-02-28 | 4.528 | 8,751,525 | -5,432 | 0.19% | 39,630,601 |
| 2020-03-02 | 2020-02-27 | 4.694 | 8,756,957 | +5,432 | 0.19% | 41,105,999 |
| 2020-02-25 | 2020-02-21 | 4.882 | 8,751,525 | -45,269 | 0.19% | 42,723,721 |
| 2020-02-21 | 2020-02-19 | 5.025 | 8,796,794 | -38,027 | 0.19% | 44,207,798 |
| 2020-02-20 | 2020-02-18 | 5.070 | 8,834,821 | -94,161 | 0.19% | 44,789,220 |
| 2020-02-19 | 2020-02-17 | 4.860 | 8,928,982 | -90,539 | 0.20% | 43,392,801 |
| 2020-02-18 | 2020-02-14 | 4.617 | 9,019,521 | +81,485 | 0.20% | 41,641,160 |
| 2020-02-17 | 2020-02-13 | 4.672 | 8,938,036 | -25,351 | 0.20% | 41,758,561 |
| 2020-02-14 | 2020-02-12 | 4.749 | 8,963,387 | +45,270 | 0.20% | 42,570,002 |
| 2020-02-13 | 2020-02-11 | 4.794 | 8,918,117 | -23,540 | 0.20% | 42,749,000 |
| 2020-02-12 | 2020-02-10 | 4.970 | 8,941,657 | +16,297 | 0.20% | 44,441,999 |
| 2020-02-11 | 2020-02-07 | 4.683 | 8,925,360 | +32,594 | 0.20% | 41,797,919 |
| 2020-02-10 | 2020-02-06 | 4.628 | 8,892,766 | -119,512 | 0.20% | 41,154,180 |
| 2020-02-05 | 2020-02-03 | 4.053 | 9,012,278 | +45,270 | 0.20% | 36,531,181 |
| 2020-02-04 | 2020-01-31 | 3.998 | 8,967,008 | -81,486 | 0.20% | 35,852,479 |
| 2020-01-31 | 2020-01-29 | 4.296 | 9,048,494 | +253,510 | 0.20% | 38,876,662 |
| 2020-01-30 | 2020-01-24 | 4.330 | 8,794,984 | -18,108 | 0.19% | 38,078,882 |
| 2020-01-29 | 2020-01-22 | 4.517 | 8,813,092 | -81,485 | 0.19% | 39,812,062 |
| 2020-01-23 | 2020-01-21 | 4.661 | 8,894,577 | -45,269 | 0.20% | 41,457,281 |
| 2020-01-22 | 2020-01-20 | 4.683 | 8,939,846 | -353,104 | 0.20% | 41,865,758 |
| 2020-01-15 | 2020-01-13 | 4.274 | 9,292,950 | -90,539 | 0.20% | 39,721,682 |
| 2020-01-13 | 2020-01-09 | 4.208 | 9,383,489 | -9,054 | 0.21% | 39,486,841 |
| 2020-01-10 | 2020-01-08 | 4.065 | 9,392,543 | -9,054 | 0.21% | 38,176,321 |
| 2020-01-08 | 2020-01-06 | 4.065 | 9,401,597 | +9,054 | 0.21% | 38,213,121 |
| 2020-01-06 | 2020-01-02 | 4.142 | 9,392,543 | -5,432 | 0.21% | 38,902,501 |
| 2020-01-02 | 2019-12-27 | 4.076 | 9,397,975 | +9,054 | 0.21% | 38,302,200 |
| 2019-12-30 | 2019-12-24 | 4.053 | 9,388,921 | -9,054 | 0.21% | 38,057,899 |
| 2019-12-27 | 2019-12-20 | 4.109 | 9,397,975 | +9,054 | 0.21% | 38,613,600 |
| 2019-12-19 | 2019-12-17 | 4.020 | 9,388,921 | -9,054 | 0.21% | 37,746,799 |
| 2019-12-17 | 2019-12-13 | 3.844 | 9,397,975 | +9,054 | 0.21% | 36,122,400 |
| 2019-12-12 | 2019-12-10 | 3.822 | 9,388,921 | -9,054 | 0.21% | 35,880,199 |
| 2019-12-03 | 2019-11-29 | 3.855 | 9,397,975 | +9,054 | 0.21% | 36,226,200 |
| 2019-11-29 | 2019-11-27 | 3.998 | 9,388,921 | -3,622 | 0.21% | 37,539,399 |
| 2019-11-20 | 2019-11-18 | 3.965 | 9,392,543 | +90,539 | 0.21% | 37,242,661 |
| 2019-11-19 | 2019-11-15 | 3.976 | 9,302,004 | -3,621 | 0.20% | 36,986,402 |
| 2019-11-13 | 2019-11-11 | 4.319 | 9,305,625 | +3,621 | 0.20% | 40,186,980 |
| 2019-11-08 | 2019-11-06 | 3.998 | 9,302,004 | -3,621 | 0.20% | 37,191,882 |
| 2019-11-07 | 2019-11-05 | 3.954 | 9,305,625 | -5,432 | 0.20% | 36,795,240 |
| 2019-11-06 | 2019-11-04 | 3.965 | 9,311,057 | -9,054 | 0.20% | 36,919,558 |
| 2019-11-05 | 2019-11-01 | 3.866 | 9,320,111 | +3,621 | 0.20% | 36,028,999 |
| 2019-11-01 | 2019-10-30 | 3.965 | 9,316,490 | -45,269 | 0.20% | 36,941,101 |
| 2019-10-30 | 2019-10-28 | 4.009 | 9,361,759 | +63,377 | 0.21% | 37,534,198 |
| 2019-10-29 | 2019-10-25 | 4.197 | 9,298,382 | -27,162 | 0.20% | 39,026,000 |
| 2019-10-25 | 2019-10-23 | 4.031 | 9,325,544 | +9,054 | 0.20% | 37,595,001 |
| 2019-10-23 | 2019-10-21 | 4.098 | 9,316,490 | -36,215 | 0.20% | 38,175,901 |
| 2019-10-18 | 2019-10-16 | 4.031 | 9,352,705 | +9,053 | 0.21% | 37,704,498 |
| 2019-10-16 | 2019-10-14 | 4.175 | 9,343,652 | +36,216 | 0.20% | 39,009,602 |
| 2019-10-15 | 2019-10-11 | 4.142 | 9,307,436 | -45,269 | 0.20% | 38,550,001 |
| 2019-10-09 | 2019-10-04 | 3.965 | 9,352,705 | -18,108 | 0.21% | 37,084,698 |
| 2019-09-26 | 2019-09-24 | 4.186 | 9,370,813 | -18,108 | 0.21% | 39,226,499 |
| 2019-09-25 | 2019-09-23 | 4.087 | 9,388,921 | -327,752 | 0.21% | 38,368,999 |
| 2019-09-23 | 2019-09-19 | 4.274 | 9,716,673 | -18,108 | 0.21% | 41,532,839 |
| 2019-09-16 | 2019-09-12 | 4.363 | 9,734,781 | -18,108 | 0.21% | 42,470,399 |
| 2019-09-10 | 2019-09-06 | 4.319 | 9,752,889 | +1,811 | 0.21% | 42,118,520 |
| 2019-09-05 | 2019-09-03 | 4.241 | 9,751,078 | -27,162 | 0.21% | 41,356,799 |
| 2019-09-03 | 2019-08-30 | 4.129 | 9,778,240 | +9,054 | 0.21% | 40,371,514 |
| 2019-09-02 | 2019-08-29 | 4.162 | 9,769,186 | +151,847 | 0.21% | 40,662,943 |
| 2019-08-27 | 2019-08-23 | 4.297 | 9,617,339 | -187,177 | 0.21% | 41,325,700 |
| 2019-08-26 | 2019-08-22 | 3.826 | 9,804,516 | +44,566 | 0.22% | 37,510,000 |
| 2019-08-22 | 2019-08-20 | 3.770 | 9,759,950 | +89,132 | 0.22% | 36,792,000 |
| 2019-08-21 | 2019-08-19 | 3.736 | 9,670,818 | +285,222 | 0.22% | 36,130,500 |
| 2019-08-14 | 2019-08-12 | 3.568 | 9,385,596 | -8,913 | 0.21% | 33,485,401 |
| 2019-08-09 | 2019-08-07 | 3.613 | 9,394,509 | +178,264 | 0.21% | 33,938,800 |
| 2019-08-06 | 2019-08-02 | 3.882 | 9,216,245 | -44,566 | 0.21% | 35,776,400 |
| 2019-08-05 | 2019-08-01 | 4.039 | 9,260,811 | -35,653 | 0.21% | 37,404,000 |
| 2019-08-01 | 2019-07-30 | 4.117 | 9,296,464 | -8,913 | 0.21% | 38,278,100 |
| 2019-07-30 | 2019-07-26 | 4.028 | 9,305,377 | +8,913 | 0.21% | 37,479,600 |
| 2019-07-29 | 2019-07-25 | 4.162 | 9,296,464 | -8,913 | 0.21% | 38,695,300 |
| 2019-07-23 | 2019-07-19 | 3.994 | 9,305,377 | +8,913 | 0.21% | 37,166,400 |
| 2019-07-12 | 2019-07-10 | 4.174 | 9,296,464 | -8,913 | 0.21% | 38,799,600 |
| 2019-07-09 | 2019-07-05 | 4.308 | 9,305,377 | +8,913 | 0.21% | 40,089,600 |
| 2019-07-04 | 2019-07-02 | 4.432 | 9,296,464 | +80,219 | 0.21% | 41,198,501 |
| 2019-07-03 | 2019-06-28 | 4.263 | 9,216,245 | +8,913 | 0.21% | 39,292,000 |
| 2019-07-02 | 2019-06-27 | 4.353 | 9,207,332 | -26,740 | 0.21% | 40,080,400 |
| 2019-06-10 | 2019-06-05 | 4.382 | 9,234,072 | +94,480 | 0.21% | 40,465,126 |
| 2019-06-06 | 2019-06-04 | 4.473 | 9,139,592 | +130,803 | 0.20% | 40,883,331 |
| 2019-06-04 | 2019-05-31 | 4.712 | 9,008,789 | -35,142 | 0.20% | 42,451,562 |
| 2019-05-31 | 2019-05-29 | 4.837 | 9,043,931 | -17,571 | 0.20% | 43,749,499 |
| 2019-05-29 | 2019-05-27 | 4.542 | 9,061,502 | +17,571 | 0.20% | 41,152,858 |
| 2019-05-27 | 2019-05-23 | 4.678 | 9,043,931 | -17,571 | 0.20% | 42,308,339 |
| 2019-05-24 | 2019-05-22 | 4.667 | 9,061,502 | +268,840 | 0.20% | 42,287,398 |
| 2019-05-22 | 2019-05-20 | 4.542 | 8,792,662 | -17,571 | 0.20% | 39,931,920 |
| 2019-05-14 | 2019-05-09 | 4.678 | 8,810,233 | +17,571 | 0.20% | 41,215,079 |
| 2019-05-08 | 2019-05-06 | 4.837 | 8,792,662 | +96,642 | 0.20% | 42,534,000 |
| 2019-05-06 | 2019-05-02 | 5.008 | 8,696,020 | -42,171 | 0.20% | 43,551,200 |
| 2019-04-30 | 2019-04-26 | 5.122 | 8,738,191 | +43,928 | 0.20% | 44,756,999 |
| 2019-04-26 | 2019-04-24 | 5.350 | 8,694,263 | -8,786 | 0.20% | 46,511,200 |
| 2019-04-25 | 2019-04-23 | 5.315 | 8,703,049 | +8,786 | 0.20% | 46,261,022 |
| 2019-04-24 | 2019-04-18 | 5.395 | 8,694,263 | -29,871 | 0.20% | 46,907,040 |
| 2019-04-23 | 2019-04-17 | 5.463 | 8,724,134 | -1,757 | 0.20% | 47,663,999 |
| 2019-04-17 | 2019-04-15 | 5.338 | 8,725,891 | +72,042 | 0.20% | 46,581,079 |
| 2019-04-16 | 2019-04-12 | 5.463 | 8,653,849 | +8,786 | 0.20% | 47,280,000 |
| 2019-04-12 | 2019-04-10 | 5.702 | 8,645,063 | -346,154 | 0.20% | 49,298,398 |
| 2019-04-11 | 2019-04-09 | 5.634 | 8,991,217 | -8,786 | 0.20% | 50,658,298 |
| 2019-04-10 | 2019-04-08 | 5.520 | 9,000,003 | +8,786 | 0.20% | 49,683,400 |
| 2019-04-09 | 2019-04-04 | 5.486 | 8,991,217 | -87,857 | 0.20% | 49,327,878 |
| 2019-04-04 | 2019-04-02 | 5.213 | 9,079,074 | +535,924 | 0.21% | 47,329,722 |
| 2019-04-03 | 2019-04-01 | 5.350 | 8,543,150 | +7,028 | 0.19% | 45,702,800 |
| 2019-04-02 | 2019-03-29 | 5.315 | 8,536,122 | +8,786 | 0.19% | 45,373,722 |
| 2019-04-01 | 2019-03-28 | 5.168 | 8,527,336 | +87,856 | 0.19% | 44,065,240 |
| 2019-03-29 | 2019-03-27 | 5.179 | 8,439,480 | +26,357 | 0.19% | 43,707,302 |
| 2019-03-28 | 2019-03-26 | 5.179 | 8,413,123 | +12,300 | 0.19% | 43,570,802 |
| 2019-03-27 | 2019-03-25 | 5.384 | 8,400,823 | +26,357 | 0.19% | 45,228,261 |
| 2019-03-26 | 2019-03-22 | 5.452 | 8,374,466 | +17,571 | 0.19% | 45,658,281 |
| 2019-03-25 | 2019-03-21 | 5.520 | 8,356,895 | +8,786 | 0.19% | 46,133,202 |
| 2019-03-22 | 2019-03-20 | 5.452 | 8,348,109 | -8,786 | 0.19% | 45,514,580 |
| 2019-03-21 | 2019-03-19 | 5.611 | 8,356,895 | -35,142 | 0.19% | 46,894,162 |
| 2019-03-20 | 2019-03-18 | 5.611 | 8,392,037 | +87,856 | 0.19% | 47,091,359 |
| 2019-03-19 | 2019-03-15 | 5.623 | 8,304,181 | +87,857 | 0.19% | 46,692,881 |
| 2019-03-13 | 2019-03-11 | 5.771 | 8,216,324 | +87,856 | 0.19% | 47,414,637 |
| 2019-03-12 | 2019-03-08 | 5.771 | 8,128,468 | -33,386 | 0.18% | 46,907,639 |
| 2019-03-06 | 2019-03-04 | 5.862 | 8,161,854 | -17,571 | 0.18% | 47,843,503 |
| 2019-03-01 | 2019-02-27 | 5.942 | 8,179,425 | -17,571 | 0.18% | 48,598,201 |
| 2019-02-28 | 2019-02-26 | 6.078 | 8,196,996 | -70,285 | 0.19% | 49,822,199 |
| 2019-02-27 | 2019-02-25 | 5.907 | 8,267,281 | -42,171 | 0.19% | 48,837,899 |
| 2019-02-26 | 2019-02-22 | 5.896 | 8,309,452 | +65,013 | 0.19% | 48,992,439 |
| 2019-02-22 | 2019-02-20 | 5.987 | 8,244,439 | -302,225 | 0.19% | 49,359,843 |
| 2019-02-21 | 2019-02-19 | 6.044 | 8,546,664 | +42,171 | 0.19% | 51,655,678 |
| 2019-02-19 | 2019-02-15 | 6.169 | 8,504,493 | -8,786 | 0.19% | 52,465,598 |
| 2019-02-18 | 2019-02-14 | 6.317 | 8,513,279 | -17,571 | 0.19% | 53,779,501 |
| 2019-02-13 | 2019-02-11 | 5.987 | 8,530,850 | +40,414 | 0.19% | 51,074,599 |
| 2019-02-11 | 2019-02-04 | 6.101 | 8,490,436 | -263,569 | 0.19% | 51,799,038 |
| 2019-02-08 | 2019-01-31 | 5.805 | 8,754,005 | -87,857 | 0.20% | 50,816,398 |
| 2019-01-30 | 2019-01-28 | 5.475 | 8,841,862 | +184,499 | 0.20% | 48,407,842 |
| 2019-01-23 | 2019-01-21 | 5.623 | 8,657,363 | -93,128 | 0.20% | 48,678,758 |
| 2019-01-16 | 2019-01-14 | 5.327 | 8,750,491 | -14,057 | 0.20% | 46,612,800 |
| 2019-01-14 | 2019-01-10 | 5.463 | 8,764,548 | +14,057 | 0.20% | 47,884,800 |
| 2019-01-03 | 2018-12-31 | 5.190 | 8,750,491 | -175,713 | 0.20% | 45,417,600 |
| 2019-01-02 | 2018-12-27 | 4.883 | 8,926,204 | +175,713 | 0.20% | 43,586,402 |
| 2018-12-28 | 2018-12-24 | 5.315 | 8,750,491 | +87,856 | 0.20% | 46,513,200 |
| 2018-12-19 | 2018-12-17 | 5.543 | 8,662,635 | +87,857 | 0.20% | 48,018,202 |
| 2018-12-12 | 2018-12-10 | 5.794 | 8,574,778 | +7,028 | 0.19% | 49,678,398 |
| 2018-12-11 | 2018-12-07 | 5.862 | 8,567,750 | +168,684 | 0.19% | 50,222,801 |
| 2018-12-10 | 2018-12-06 | 5.919 | 8,399,066 | -43,928 | 0.19% | 49,712,002 |
| 2018-12-03 | 2018-11-29 | 6.158 | 8,442,994 | +5,272 | 0.19% | 51,990,101 |
| 2018-11-29 | 2018-11-27 | 6.033 | 8,437,722 | +5,271 | 0.19% | 50,901,197 |
| 2018-11-26 | 2018-11-22 | 6.067 | 8,432,451 | -43,928 | 0.19% | 51,157,340 |
| 2018-11-23 | 2018-11-21 | 6.044 | 8,476,379 | -5,272 | 0.19% | 51,230,879 |
| 2018-11-22 | 2018-11-20 | 6.044 | 8,481,651 | +7,029 | 0.19% | 51,262,742 |
| 2018-11-21 | 2018-11-19 | 6.135 | 8,474,622 | +7,028 | 0.19% | 51,991,939 |
| 2018-11-20 | 2018-11-16 | 5.862 | 8,467,594 | +5,272 | 0.19% | 49,635,702 |
| 2018-11-13 | 2018-11-09 | 5.805 | 8,462,322 | +87,856 | 0.19% | 49,123,199 |
| 2018-11-09 | 2018-11-07 | 6.010 | 8,374,466 | -87,856 | 0.19% | 50,328,961 |
| 2018-11-06 | 2018-11-02 | 6.078 | 8,462,322 | -93,128 | 0.19% | 51,434,879 |
| 2018-11-05 | 2018-11-01 | 5.646 | 8,555,450 | -87,856 | 0.19% | 48,300,480 |
| 2018-10-30 | 2018-10-26 | 5.429 | 8,643,306 | +87,856 | 0.20% | 46,927,258 |
| 2018-10-25 | 2018-10-23 | 5.657 | 8,555,450 | +87,856 | 0.19% | 48,397,860 |
| 2018-10-24 | 2018-10-22 | 5.964 | 8,467,594 | -527,138 | 0.19% | 50,503,122 |
| 2018-10-23 | 2018-10-19 | 5.691 | 8,994,732 | -878,563 | 0.20% | 51,190,002 |
| 2018-10-22 | 2018-10-18 | 5.475 | 9,873,295 | -1,757,127 | 0.22% | 54,054,780 |
| 2018-10-18 | 2018-10-15 | 5.372 | 11,630,422 | -87,856 | 0.26% | 62,483,362 |
| 2018-10-15 | 2018-10-11 | 5.099 | 11,718,278 | +202,070 | 0.26% | 59,754,240 |
| 2018-10-12 | 2018-10-10 | 5.247 | 11,516,208 | +43,928 | 0.26% | 60,427,878 |
| 2018-10-11 | 2018-10-09 | 5.441 | 11,472,280 | +289,926 | 0.26% | 62,417,238 |
| 2018-10-10 | 2018-10-08 | 5.463 | 11,182,354 | +122,998 | 0.25% | 61,094,398 |
| 2018-10-09 | 2018-10-05 | 5.646 | 11,059,356 | +43,929 | 0.25% | 62,436,483 |
| 2018-10-08 | 2018-10-04 | 5.543 | 11,015,427 | +56,228 | 0.25% | 61,060,058 |
| 2018-10-05 | 2018-10-03 | 5.691 | 10,959,199 | +131,784 | 0.25% | 62,369,998 |
| 2018-10-03 | 2018-09-28 | 6.055 | 10,827,415 | -325,068 | 0.24% | 65,563,681 |
| 2018-09-26 | 2018-09-21 | 6.215 | 11,152,483 | -43,928 | 0.25% | 69,309,239 |
| 2018-09-24 | 2018-09-20 | 5.964 | 11,196,411 | +43,928 | 0.25% | 66,778,558 |
| 2018-09-21 | 2018-09-19 | 5.987 | 11,152,483 | -175,713 | 0.25% | 66,770,439 |
| 2018-09-18 | 2018-09-14 | 5.885 | 11,328,196 | -87,856 | 0.26% | 66,661,981 |
| 2018-09-17 | 2018-09-13 | 5.816 | 11,416,052 | +175,712 | 0.26% | 66,399,339 |
| 2018-09-14 | 2018-09-12 | 5.623 | 11,240,340 | +77,314 | 0.25% | 63,202,362 |
| 2018-09-13 | 2018-09-11 | 5.759 | 11,163,026 | -8,786 | 0.25% | 64,292,360 |
| 2018-09-10 | 2018-09-06 | 6.078 | 11,171,812 | +89,614 | 0.25% | 67,903,442 |
| 2018-09-07 | 2018-09-05 | 6.215 | 11,082,198 | +10,543 | 0.25% | 68,872,439 |
| 2018-09-06 | 2018-09-04 | 6.340 | 11,071,655 | +138,813 | 0.25% | 70,193,138 |
| 2018-09-05 | 2018-09-03 | 6.420 | 10,932,842 | +87,856 | 0.25% | 70,184,158 |
| 2018-09-03 | 2018-08-30 | 6.716 | 10,844,986 | +87,856 | 0.25% | 72,829,600 |
| 2018-08-31 | 2018-08-29 | 6.785 | 10,757,130 | -8,785 | 0.24% | 72,986,789 |
| 2018-08-30 | 2018-08-28 | 6.946 | 10,765,915 | +118,909 | 0.24% | 74,779,699 |
| 2018-08-29 | 2018-08-27 | 6.957 | 10,647,006 | -8,696 | 0.24% | 74,076,201 |
| 2018-08-23 | 2018-08-21 | 7.084 | 10,655,702 | -213,914 | 0.24% | 75,484,643 |
| 2018-08-22 | 2018-08-20 | 6.532 | 10,869,616 | +86,957 | 0.25% | 71,000,003 |
| 2018-08-21 | 2018-08-17 | 6.233 | 10,782,659 | +1,739 | 0.25% | 67,208,002 |
| 2018-08-20 | 2018-08-16 | 6.474 | 10,780,920 | -48,695 | 0.25% | 69,800,743 |
| 2018-08-17 | 2018-08-15 | 6.164 | 10,829,615 | +173,913 | 0.25% | 66,753,437 |
| 2018-08-14 | 2018-08-10 | 6.877 | 10,655,702 | -8,695 | 0.24% | 73,278,923 |
| 2018-08-13 | 2018-08-09 | 6.900 | 10,664,397 | -71,305 | 0.24% | 73,583,998 |
| 2018-08-10 | 2018-08-08 | 6.670 | 10,735,702 | -78,261 | 0.25% | 71,606,800 |
| 2018-08-08 | 2018-08-06 | 6.221 | 10,813,963 | +95,652 | 0.25% | 67,278,759 |
| 2018-08-07 | 2018-08-03 | 6.417 | 10,718,311 | +86,957 | 0.24% | 68,779,083 |
| 2018-08-03 | 2018-08-01 | 6.704 | 10,631,354 | -8,695 | 0.24% | 71,277,582 |
| 2018-08-02 | 2018-07-31 | 6.647 | 10,640,049 | +8,695 | 0.24% | 70,724,078 |
| 2018-07-25 | 2018-07-23 | 6.992 | 10,631,354 | +1,740 | 0.24% | 74,334,083 |
| 2018-07-24 | 2018-07-20 | 7.141 | 10,629,614 | +86,956 | 0.24% | 75,911,036 |
| 2018-07-23 | 2018-07-19 | 7.268 | 10,542,658 | +86,957 | 0.24% | 76,623,683 |
| 2018-07-19 | 2018-07-17 | 7.716 | 10,455,701 | -26,087 | 0.24% | 80,681,043 |
| 2018-07-17 | 2018-07-13 | 8.038 | 10,481,788 | -41,739 | 0.24% | 84,257,462 |
| 2018-07-12 | 2018-07-10 | 7.785 | 10,523,527 | +67,826 | 0.24% | 81,930,540 |
| 2018-07-11 | 2018-07-09 | 7.820 | 10,455,701 | -86,957 | 0.24% | 81,763,203 |
| 2018-07-09 | 2018-07-05 | 7.245 | 10,542,658 | -5,217 | 0.24% | 76,381,203 |
| 2018-07-06 | 2018-07-04 | 7.532 | 10,547,875 | +5,217 | 0.24% | 79,451,500 |
| 2018-07-05 | 2018-07-03 | 7.843 | 10,542,658 | +86,957 | 0.24% | 82,685,683 |
| 2018-07-04 | 2018-06-29 | 7.808 | 10,455,701 | -86,957 | 0.24% | 81,642,963 |
| 2018-07-03 | 2018-06-28 | 7.222 | 10,542,658 | -26,087 | 0.24% | 76,138,723 |
| 2018-06-29 | 2018-06-27 | 7.452 | 10,568,745 | +173,914 | 0.24% | 78,757,923 |
| 2018-06-27 | 2018-06-25 | 7.935 | 10,394,831 | -17,391 | 0.24% | 82,482,602 |
| 2018-06-25 | 2018-06-21 | 8.050 | 10,412,222 | -76,522 | 0.24% | 83,817,999 |
| 2018-06-22 | 2018-06-20 | 8.165 | 10,488,744 | +83,478 | 0.24% | 85,640,198 |
| 2018-06-21 | 2018-06-19 | 8.004 | 10,405,266 | +8,696 | 0.24% | 83,283,363 |
| 2018-06-20 | 2018-06-15 | 8.337 | 10,396,570 | -8,696 | 0.24% | 86,681,001 |
| 2018-06-19 | 2018-06-14 | 8.211 | 10,405,266 | +8,696 | 0.24% | 85,437,243 |
| 2018-06-15 | 2018-06-13 | 8.303 | 10,396,570 | -86,957 | 0.24% | 86,322,321 |
| 2018-06-14 | 2018-06-12 | 8.372 | 10,483,527 | -90,435 | 0.24% | 87,767,681 |
| 2018-06-13 | 2018-06-11 | 8.326 | 10,573,962 | -88,696 | 0.24% | 88,038,400 |
| 2018-06-12 | 2018-06-08 | 8.176 | 10,662,658 | +12,174 | 0.24% | 87,182,819 |
| 2018-06-11 | 2018-06-07 | 8.199 | 10,650,484 | +45,217 | 0.24% | 87,328,239 |
| 2018-06-08 | 2018-06-06 | 8.280 | 10,605,267 | +12,174 | 0.24% | 87,811,204 |
| 2018-06-07 | 2018-06-05 | 8.349 | 10,593,093 | +3,479 | 0.24% | 88,441,323 |
| 2018-06-06 | 2018-06-04 | 8.452 | 10,589,614 | -316,524 | 0.24% | 89,508,297 |
| 2018-06-05 | 2018-06-01 | 8.176 | 10,906,138 | +41,740 | 0.25% | 89,173,009 |
| 2018-06-04 | 2018-05-31 | 8.339 | 10,864,398 | +24,520 | 0.25% | 90,593,261 |
| 2018-06-01 | 2018-05-30 | 8.223 | 10,839,878 | +25,904 | 0.25% | 89,133,400 |
| 2018-05-31 | 2018-05-29 | 8.061 | 10,813,974 | +108,796 | 0.25% | 87,167,038 |
| 2018-05-30 | 2018-05-28 | 8.547 | 10,705,178 | -6,908 | 0.25% | 91,497,238 |
| 2018-05-29 | 2018-05-25 | 8.535 | 10,712,086 | -1,727 | 0.25% | 91,432,221 |
| 2018-05-28 | 2018-05-24 | 8.431 | 10,713,813 | +13,816 | 0.25% | 90,330,241 |
| 2018-05-24 | 2018-05-21 | 8.547 | 10,699,997 | -704,584 | 0.25% | 91,452,956 |
| 2018-05-23 | 2018-05-18 | 8.327 | 11,404,581 | -48,354 | 0.26% | 94,965,521 |
| 2018-05-21 | 2018-05-17 | 8.315 | 11,452,935 | +96,708 | 0.26% | 95,235,523 |
| 2018-05-18 | 2018-05-16 | 8.281 | 11,356,227 | +1,727 | 0.26% | 94,036,799 |
| 2018-05-17 | 2018-05-15 | 8.200 | 11,354,500 | +248,676 | 0.26% | 93,101,998 |
| 2018-05-16 | 2018-05-14 | 7.956 | 11,105,824 | +12,089 | 0.26% | 88,361,942 |
| 2018-05-15 | 2018-05-11 | 7.829 | 11,093,735 | +22,450 | 0.26% | 86,852,478 |
| 2018-05-14 | 2018-05-10 | 8.049 | 11,071,285 | -5,181 | 0.25% | 89,112,897 |
| 2018-05-11 | 2018-05-09 | 7.864 | 11,076,466 | +1,727 | 0.25% | 87,102,119 |
| 2018-05-10 | 2018-05-08 | 8.003 | 11,074,739 | +8,634 | 0.25% | 88,627,659 |
| 2018-05-09 | 2018-05-07 | 8.176 | 11,066,105 | -1,008,521 | 0.29% | 90,480,964 |
| 2018-05-08 | 2018-05-04 | 7.968 | 12,074,626 | -191,688 | 0.32% | 96,209,920 |
| 2018-05-07 | 2018-05-03 | 7.852 | 12,266,314 | -115,704 | 0.32% | 96,316,679 |
| 2018-05-04 | 2018-05-02 | 8.072 | 12,382,018 | -88,073 | 0.32% | 99,949,802 |
| 2018-05-03 | 2018-04-30 | 7.864 | 12,470,091 | -43,173 | 0.33% | 98,061,183 |
| 2018-05-02 | 2018-04-27 | 7.563 | 12,513,264 | -79,438 | 0.33% | 94,632,762 |
| 2018-04-30 | 2018-04-26 | 7.586 | 12,592,702 | +43,173 | 0.33% | 95,525,200 |
| 2018-04-27 | 2018-04-25 | 7.493 | 12,549,529 | +205,504 | 0.33% | 94,034,980 |
| 2018-04-26 | 2018-04-24 | 7.227 | 12,344,025 | +107,069 | 0.32% | 89,207,036 |
| 2018-04-23 | 2018-04-19 | 7.493 | 12,236,956 | -172,692 | 0.32% | 91,692,837 |
| 2018-04-20 | 2018-04-18 | 7.018 | 12,409,648 | +112,249 | 0.32% | 87,094,317 |
| 2018-04-18 | 2018-04-16 | 7.273 | 12,297,399 | -241,768 | 0.32% | 89,439,763 |
| 2018-04-17 | 2018-04-13 | 7.389 | 12,539,167 | -31,085 | 0.33% | 92,650,356 |
| 2018-04-16 | 2018-04-12 | 7.644 | 12,570,252 | -69,077 | 0.33% | 96,082,800 |
| 2018-04-13 | 2018-04-11 | 7.285 | 12,639,329 | +81,165 | 0.33% | 92,073,021 |
| 2018-04-12 | 2018-04-10 | 7.597 | 12,558,164 | -10,361 | 0.33% | 95,408,643 |
| 2018-04-11 | 2018-04-09 | 7.655 | 12,568,525 | -291,850 | 0.33% | 96,215,159 |
| 2018-04-10 | 2018-04-06 | 7.308 | 12,860,375 | +129,519 | 0.34% | 93,981,143 |
| 2018-04-09 | 2018-04-04 | 7.238 | 12,730,856 | -46,626 | 0.33% | 92,150,003 |
| 2018-04-06 | 2018-04-03 | 7.018 | 12,777,482 | -794,384 | 0.33% | 89,675,877 |
| 2018-04-04 | 2018-03-29 | 6.706 | 13,571,866 | +13,816 | 0.35% | 91,007,222 |
| 2018-03-29 | 2018-03-27 | 6.578 | 13,558,050 | -6,908 | 0.35% | 89,187,357 |
| 2018-03-28 | 2018-03-26 | 6.543 | 13,564,958 | -129,519 | 0.35% | 88,761,500 |
| 2018-03-27 | 2018-03-23 | 6.080 | 13,694,477 | +129,519 | 0.36% | 83,265,000 |
| 2018-03-26 | 2018-03-22 | 6.115 | 13,564,958 | +5,181 | 0.35% | 82,948,800 |
| 2018-03-23 | 2018-03-21 | 6.289 | 13,559,777 | -34,539 | 0.35% | 85,272,718 |
| 2018-03-22 | 2018-03-20 | 6.706 | 13,594,316 | -354,018 | 0.36% | 91,157,762 |
| 2018-03-19 | 2018-03-15 | 6.404 | 13,948,334 | -67,350 | 0.36% | 89,331,618 |
| 2018-03-16 | 2018-03-14 | 6.173 | 14,015,684 | -34,539 | 0.37% | 86,516,559 |
| 2018-03-14 | 2018-03-12 | 6.242 | 14,050,223 | -162,330 | 0.37% | 87,706,082 |
| 2018-03-12 | 2018-03-08 | 5.675 | 14,212,553 | -86,346 | 0.37% | 80,653,999 |
| 2018-03-08 | 2018-03-06 | 5.582 | 14,298,899 | +43,173 | 0.37% | 79,819,199 |
| 2018-03-06 | 2018-03-02 | 5.432 | 14,255,726 | +265,946 | 0.37% | 77,431,899 |
| 2018-03-02 | 2018-02-28 | 5.478 | 13,989,780 | -43,173 | 0.37% | 76,635,458 |
| 2018-03-01 | 2018-02-27 | 5.443 | 14,032,953 | -8,635 | 0.37% | 76,384,398 |
| 2018-02-27 | 2018-02-23 | 5.791 | 14,041,588 | +27,631 | 0.37% | 81,310,000 |
| 2018-02-21 | 2018-02-15 | 5.432 | 14,013,957 | +1,727 | 0.37% | 76,118,698 |
| 2018-02-20 | 2018-02-13 | 5.304 | 14,012,230 | +1,727 | 0.37% | 74,324,238 |
| 2018-02-13 | 2018-02-09 | 5.038 | 14,010,503 | -43,173 | 0.37% | 70,583,098 |
| 2018-02-08 | 2018-02-06 | 5.374 | 14,053,676 | +86,346 | 0.37% | 75,520,637 |
| 2018-02-07 | 2018-02-05 | 5.872 | 13,967,330 | -17,270 | 0.37% | 82,012,317 |
| 2018-02-02 | 2018-01-31 | 5.988 | 13,984,600 | +89,800 | 0.37% | 83,733,322 |
| 2018-01-31 | 2018-01-29 | 5.814 | 13,894,800 | -112,250 | 0.36% | 80,781,841 |
| 2018-01-26 | 2018-01-24 | 6.057 | 14,007,050 | -46,626 | 0.37% | 84,841,062 |
| 2018-01-25 | 2018-01-23 | 5.849 | 14,053,676 | -13,816 | 0.37% | 82,193,797 |
| 2018-01-24 | 2018-01-22 | 5.710 | 14,067,492 | -5,181 | 0.37% | 80,319,561 |
| 2018-01-23 | 2018-01-19 | 5.571 | 14,072,673 | -93,253 | 0.37% | 78,393,382 |
| 2018-01-22 | 2018-01-18 | 5.547 | 14,165,926 | -328,115 | 0.37% | 78,584,738 |
| 2018-01-17 | 2018-01-15 | 5.466 | 14,494,041 | -179,600 | 0.38% | 79,229,919 |
| 2018-01-16 | 2018-01-12 | 5.513 | 14,673,641 | +34,539 | 0.38% | 80,891,441 |
| 2018-01-15 | 2018-01-11 | 5.327 | 14,639,102 | +22,450 | 0.38% | 77,988,398 |
| 2018-01-11 | 2018-01-09 | 5.246 | 14,616,652 | +923,902 | 0.38% | 76,683,838 |
| 2018-01-09 | 2018-01-05 | 5.212 | 13,692,750 | -48,354 | 0.36% | 71,360,999 |
| 2018-01-05 | 2018-01-03 | 5.281 | 13,741,104 | -25,904 | 0.36% | 72,567,840 |
| 2018-01-04 | 2018-01-02 | 4.829 | 13,767,008 | -103,615 | 0.36% | 66,486,481 |
| 2018-01-03 | 2017-12-29 | 4.818 | 13,870,623 | +8,635 | 0.36% | 66,826,240 |
| 2018-01-02 | 2017-12-28 | 4.783 | 13,861,988 | +69,076 | 0.36% | 66,303,018 |
| 2017-12-29 | 2017-12-27 | 4.783 | 13,792,912 | +8,635 | 0.36% | 65,972,622 |
| 2017-12-28 | 2017-12-22 | 4.690 | 13,784,277 | +17,269 | 0.36% | 64,654,200 |
| 2017-12-27 | 2017-12-21 | 4.586 | 13,767,008 | -74,257 | 0.36% | 63,138,241 |
| 2017-12-22 | 2017-12-20 | 4.505 | 13,841,265 | +69,077 | 0.36% | 62,356,699 |
| 2017-12-19 | 2017-12-15 | 4.505 | 13,772,188 | +8,634 | 0.36% | 62,045,498 |
| 2017-12-14 | 2017-12-12 | 4.633 | 13,763,554 | +8,635 | 0.36% | 63,760,001 |
| 2017-12-13 | 2017-12-11 | 4.725 | 13,754,919 | +8,634 | 0.36% | 64,994,399 |
| 2017-12-12 | 2017-12-08 | 4.679 | 13,746,285 | -8,634 | 0.36% | 64,316,801 |
| 2017-12-07 | 2017-12-05 | 4.702 | 13,754,919 | +8,634 | 0.36% | 64,675,799 |
| 2017-12-05 | 2017-12-01 | 4.876 | 13,746,285 | -8,634 | 0.36% | 67,023,202 |
| 2017-11-16 | 2017-11-14 | 5.073 | 13,754,919 | +8,634 | 0.36% | 69,773,399 |
| 2017-11-14 | 2017-11-10 | 5.223 | 13,746,285 | -18,996 | 0.36% | 71,799,202 |
| 2017-11-09 | 2017-11-07 | 5.327 | 13,765,281 | -84,619 | 0.36% | 73,333,201 |
| 2017-11-06 | 2017-11-02 | 5.212 | 13,849,900 | +103,615 | 0.36% | 72,180,001 |
| 2017-11-03 | 2017-11-01 | 5.177 | 13,746,285 | +86,346 | 0.36% | 71,162,402 |
| 2017-11-01 | 2017-10-30 | 5.200 | 13,659,939 | -8,634 | 0.36% | 71,031,802 |
| 2017-10-31 | 2017-10-27 | 5.049 | 13,668,573 | +8,634 | 0.36% | 69,018,799 |
| 2017-10-25 | 2017-10-23 | 5.188 | 13,659,939 | -8,634 | 0.36% | 70,873,602 |
| 2017-10-24 | 2017-10-20 | 5.015 | 13,668,573 | +8,634 | 0.36% | 68,543,899 |
| 2017-10-20 | 2017-10-18 | 5.188 | 13,659,939 | -25,903 | 0.36% | 70,873,602 |
| 2017-10-19 | 2017-10-17 | 5.142 | 13,685,842 | -107,070 | 0.36% | 70,373,998 |
| 2017-10-18 | 2017-10-16 | 5.258 | 13,792,912 | +25,904 | 0.36% | 72,521,962 |
| 2017-10-16 | 2017-10-12 | 5.246 | 13,767,008 | -43,173 | 0.36% | 72,226,321 |
| 2017-10-13 | 2017-10-11 | 5.246 | 13,810,181 | +43,173 | 0.36% | 72,452,821 |
| 2017-10-12 | 2017-10-10 | 5.244 | 13,767,008 | -17,269 | 0.36% | 72,194,577 |
| 2017-10-11 | 2017-10-09 | 5.045 | 13,784,277 | +163,236 | 0.36% | 69,542,174 |
| 2017-10-10 | 2017-10-06 | 5.068 | 13,621,041 | -6,834 | 0.36% | 69,037,522 |
| 2017-10-03 | 2017-09-28 | 5.022 | 13,627,875 | +8,543 | 0.36% | 68,434,080 |
| 2017-09-25 | 2017-09-21 | 5.209 | 13,619,332 | +8,543 | 0.36% | 70,941,900 |
| 2017-09-22 | 2017-09-20 | 5.256 | 13,610,789 | +25,629 | 0.36% | 71,534,680 |
| 2017-09-21 | 2017-09-19 | 5.291 | 13,585,160 | -17,086 | 0.36% | 71,877,041 |
| 2017-09-12 | 2017-09-08 | 5.502 | 13,602,246 | -52,967 | 0.36% | 74,833,401 |
| 2017-09-05 | 2017-09-01 | 5.490 | 13,655,213 | -17,086 | 0.36% | 74,964,961 |
| 2017-08-29 | 2017-08-25 | 5.572 | 13,672,299 | -25,629 | 0.36% | 76,179,041 |
| 2017-08-21 | 2017-08-17 | 4.881 | 13,697,928 | -17,086 | 0.36% | 66,861,780 |
| 2017-08-18 | 2017-08-16 | 4.975 | 13,715,014 | +17,086 | 0.36% | 68,229,499 |
| 2017-08-14 | 2017-08-10 | 4.987 | 13,697,928 | -17,086 | 0.36% | 68,304,840 |
| 2017-08-11 | 2017-08-09 | 4.928 | 13,715,014 | -8,543 | 0.36% | 67,587,339 |
| 2017-08-10 | 2017-08-08 | 4.869 | 13,723,557 | -8,543 | 0.36% | 66,826,239 |
| 2017-08-09 | 2017-08-07 | 4.811 | 13,732,100 | +8,543 | 0.36% | 66,064,139 |
| 2017-08-07 | 2017-08-03 | 4.869 | 13,723,557 | -8,543 | 0.36% | 66,826,239 |
| 2017-08-04 | 2017-08-02 | 4.893 | 13,732,100 | +8,543 | 0.36% | 67,189,319 |
| 2017-07-31 | 2017-07-27 | 4.893 | 13,723,557 | +17,086 | 0.36% | 67,147,519 |
| 2017-07-28 | 2017-07-26 | 4.881 | 13,706,471 | -215,285 | 0.36% | 66,903,480 |
| 2017-07-26 | 2017-07-24 | 5.033 | 13,921,756 | +22,212 | 0.37% | 70,072,800 |
| 2017-07-24 | 2017-07-20 | 5.057 | 13,899,544 | +8,543 | 0.37% | 70,286,400 |
| 2017-07-18 | 2017-07-14 | 5.197 | 13,891,001 | -34,172 | 0.37% | 72,194,400 |
| 2017-07-17 | 2017-07-13 | 5.033 | 13,925,173 | +10,251 | 0.37% | 70,089,999 |
| 2017-07-13 | 2017-07-11 | 4.963 | 13,914,922 | +32,464 | 0.37% | 69,061,122 |
| 2017-07-12 | 2017-07-10 | 4.987 | 13,882,458 | +8,543 | 0.37% | 69,225,000 |
| 2017-07-10 | 2017-07-06 | 5.092 | 13,873,915 | -256,291 | 0.37% | 70,644,001 |
| 2017-07-06 | 2017-07-04 | 5.209 | 14,130,206 | -76,888 | 0.37% | 73,602,998 |
| 2017-06-30 | 2017-06-28 | 5.150 | 14,207,094 | -8,543 | 0.38% | 73,172,001 |
| 2017-06-28 | 2017-06-26 | 5.186 | 14,215,637 | +8,543 | 0.38% | 73,715,200 |
| 2017-06-23 | 2017-06-21 | 5.279 | 14,207,094 | +47,841 | 0.38% | 75,001,301 |
| 2017-06-20 | 2017-06-16 | 5.045 | 14,159,253 | +8,543 | 0.37% | 71,433,941 |
| 2017-06-13 | 2017-06-09 | 5.368 | 14,150,710 | +111,162 | 0.37% | 75,962,934 |
| 2017-06-02 | 2017-05-31 | 4.896 | 14,039,548 | -16,952 | 0.37% | 68,740,601 |
| 2017-05-31 | 2017-05-26 | 4.932 | 14,056,500 | +16,952 | 0.37% | 69,321,122 |
| 2017-05-22 | 2017-05-18 | 4.991 | 14,039,548 | +8,476 | 0.37% | 70,065,721 |
| 2017-05-10 | 2017-05-08 | 5.415 | 14,031,072 | -16,952 | 0.37% | 75,982,861 |
| 2017-05-04 | 2017-04-28 | 5.380 | 14,048,024 | -135,615 | 0.37% | 75,577,442 |
| 2017-04-24 | 2017-04-20 | 5.215 | 14,183,639 | -8,476 | 0.38% | 73,964,282 |
| 2017-04-21 | 2017-04-19 | 5.038 | 14,192,115 | +8,476 | 0.38% | 71,496,882 |
| 2017-04-18 | 2017-04-12 | 5.132 | 14,183,639 | -8,476 | 0.38% | 72,792,902 |
| 2017-04-13 | 2017-04-11 | 5.002 | 14,192,115 | -22,037 | 0.38% | 70,994,562 |
| 2017-04-11 | 2017-04-07 | 5.144 | 14,214,152 | -91,540 | 0.38% | 73,117,200 |
| 2017-04-07 | 2017-04-05 | 5.215 | 14,305,692 | -691,637 | 0.38% | 74,600,759 |
| 2017-04-06 | 2017-04-03 | 5.168 | 14,997,329 | +8,476 | 0.40% | 77,499,720 |
| 2017-04-03 | 2017-03-30 | 5.050 | 14,988,853 | -84,759 | 0.40% | 75,687,520 |
| 2017-03-31 | 2017-03-29 | 5.026 | 15,073,612 | -8,476 | 0.40% | 75,759,838 |
| 2017-03-29 | 2017-03-27 | 5.309 | 15,082,088 | -42,380 | 0.40% | 80,072,998 |
| 2017-03-28 | 2017-03-24 | 5.238 | 15,124,468 | -542,460 | 0.40% | 79,227,360 |
| 2017-03-27 | 2017-03-23 | 4.932 | 15,666,928 | -50,856 | 0.42% | 77,263,119 |
| 2017-03-24 | 2017-03-22 | 4.861 | 15,717,784 | +16,952 | 0.42% | 76,401,280 |
| 2017-03-23 | 2017-03-21 | 4.861 | 15,700,832 | +8,476 | 0.42% | 76,318,880 |
| 2017-03-22 | 2017-03-20 | 4.861 | 15,692,356 | +88,150 | 0.42% | 76,277,680 |
| 2017-03-17 | 2017-03-15 | 4.660 | 15,604,206 | -8,476 | 0.42% | 72,719,499 |
| 2017-03-16 | 2017-03-14 | 4.625 | 15,612,682 | +25,428 | 0.42% | 72,206,399 |
| 2017-03-15 | 2017-03-13 | 4.672 | 15,587,254 | +8,476 | 0.41% | 72,824,398 |
| 2017-03-14 | 2017-03-10 | 4.589 | 15,578,778 | -16,952 | 0.41% | 71,498,198 |
| 2017-03-10 | 2017-03-08 | 4.648 | 15,595,730 | -330,562 | 0.42% | 72,495,998 |
| 2017-03-09 | 2017-03-07 | 4.660 | 15,926,292 | +8,476 | 0.42% | 74,220,500 |
| 2017-03-08 | 2017-03-06 | 4.719 | 15,917,816 | -8,476 | 0.42% | 75,120,000 |
| 2017-03-07 | 2017-03-03 | 4.707 | 15,926,292 | -67,808 | 0.42% | 74,972,100 |
| 2017-03-06 | 2017-03-02 | 4.719 | 15,994,100 | -13,561 | 0.43% | 75,480,002 |
| 2017-03-03 | 2017-03-01 | 4.743 | 16,007,661 | -6,781 | 0.43% | 75,921,720 |
| 2017-03-01 | 2017-02-27 | 4.637 | 16,014,442 | +40,685 | 0.43% | 74,253,421 |
| 2017-02-28 | 2017-02-24 | 4.743 | 15,973,757 | +8,476 | 0.43% | 75,760,919 |
| 2017-02-27 | 2017-02-23 | 4.790 | 15,965,281 | -33,904 | 0.43% | 76,474,158 |
| 2017-02-24 | 2017-02-22 | 4.601 | 15,999,185 | +25,428 | 0.43% | 73,616,399 |
| 2017-02-23 | 2017-02-21 | 4.589 | 15,973,757 | -8,476 | 0.43% | 73,310,939 |
| 2017-02-21 | 2017-02-17 | 4.589 | 15,982,233 | +8,476 | 0.43% | 73,349,839 |
| 2017-02-20 | 2017-02-16 | 4.660 | 15,973,757 | -25,428 | 0.43% | 74,441,699 |
| 2017-02-17 | 2017-02-15 | 4.554 | 15,999,185 | +8,476 | 0.43% | 72,861,359 |
| 2017-02-16 | 2017-02-14 | 4.542 | 15,990,709 | -974,733 | 0.43% | 72,634,099 |
| 2017-02-14 | 2017-02-10 | 4.648 | 16,965,442 | -201,728 | 0.45% | 78,863,038 |
| 2017-02-13 | 2017-02-09 | 4.401 | 17,167,170 | -25,428 | 0.46% | 75,547,421 |
| 2017-02-09 | 2017-02-07 | 4.200 | 17,192,598 | +16,952 | 0.46% | 72,211,042 |
| 2017-02-02 | 2017-01-27 | 4.330 | 17,175,646 | +1,696 | 0.46% | 74,368,881 |
| 2017-02-01 | 2017-01-25 | 4.353 | 17,173,950 | +33,903 | 0.46% | 74,766,778 |
| 2017-01-25 | 2017-01-23 | 4.247 | 17,140,047 | -8,476 | 0.46% | 72,799,201 |
| 2017-01-24 | 2017-01-20 | 4.188 | 17,148,523 | +6,781 | 0.46% | 71,823,601 |
| 2017-01-23 | 2017-01-19 | 4.165 | 17,141,742 | -11,866 | 0.46% | 71,390,720 |
| 2017-01-20 | 2017-01-18 | 4.177 | 17,153,608 | +8,476 | 0.46% | 71,642,519 |
| 2017-01-19 | 2017-01-17 | 4.118 | 17,145,132 | -25,428 | 0.46% | 70,595,719 |
| 2017-01-18 | 2017-01-16 | 4.106 | 17,170,560 | +25,428 | 0.46% | 70,497,840 |
| 2017-01-16 | 2017-01-12 | 4.165 | 17,145,132 | +127,139 | 0.46% | 71,404,839 |
| 2017-01-10 | 2017-01-06 | 4.271 | 17,017,993 | +16,952 | 0.45% | 72,682,359 |
| 2016-12-30 | 2016-12-28 | 3.988 | 17,001,041 | +89,845 | 0.45% | 67,796,039 |
| 2016-12-28 | 2016-12-22 | 4.059 | 16,911,196 | +154,262 | 0.45% | 68,634,879 |
| 2016-12-19 | 2016-12-15 | 4.141 | 16,756,934 | +161,043 | 0.45% | 69,392,699 |
| 2016-12-15 | 2016-12-13 | 4.259 | 16,595,891 | -8,476 | 0.44% | 70,683,799 |
| 2016-12-13 | 2016-12-09 | 4.259 | 16,604,367 | +5,085 | 0.44% | 70,719,899 |
| 2016-12-09 | 2016-12-07 | 4.436 | 16,599,282 | -100,016 | 0.44% | 73,635,841 |
| 2016-12-08 | 2016-12-06 | 4.448 | 16,699,298 | -25,428 | 0.44% | 74,276,541 |
| 2016-12-07 | 2016-12-05 | 4.365 | 16,724,726 | -94,930 | 0.45% | 73,008,402 |
| 2016-12-01 | 2016-11-29 | 4.601 | 16,819,656 | +11,866 | 0.45% | 77,391,599 |
| 2016-11-30 | 2016-11-28 | 4.625 | 16,807,790 | +8,476 | 0.45% | 77,733,601 |
| 2016-11-25 | 2016-11-23 | 4.625 | 16,799,314 | -10,171 | 0.45% | 77,694,400 |
| 2016-11-24 | 2016-11-22 | 4.648 | 16,809,485 | -10,171 | 0.45% | 78,138,080 |
| 2016-11-18 | 2016-11-16 | 4.719 | 16,819,656 | +5,085 | 0.45% | 79,375,999 |
| 2016-11-16 | 2016-11-14 | 4.637 | 16,814,571 | -16,951 | 0.45% | 77,963,342 |
| 2016-11-15 | 2016-11-11 | 4.684 | 16,831,522 | -22,038 | 0.45% | 78,836,258 |
| 2016-11-14 | 2016-11-10 | 4.648 | 16,853,560 | +16,952 | 0.45% | 78,342,960 |
| 2016-11-11 | 2016-11-09 | 4.578 | 16,836,608 | +193,251 | 0.45% | 77,072,320 |
| 2016-11-10 | 2016-11-08 | 4.637 | 16,643,357 | +33,904 | 0.44% | 77,169,482 |
| 2016-11-07 | 2016-11-03 | 4.566 | 16,609,453 | +8,476 | 0.44% | 75,836,521 |
| 2016-11-02 | 2016-10-31 | 4.684 | 16,600,977 | -16,952 | 0.44% | 77,756,420 |
| 2016-10-31 | 2016-10-27 | 4.731 | 16,617,929 | +8,476 | 0.44% | 78,620,061 |
| 2016-10-27 | 2016-10-25 | 4.884 | 16,609,453 | -44,075 | 0.44% | 81,127,441 |
| 2016-10-26 | 2016-10-24 | 4.932 | 16,653,528 | -8,476 | 0.44% | 82,128,641 |
| 2016-10-24 | 2016-10-19 | 4.707 | 16,662,004 | -16,952 | 0.44% | 78,435,422 |
| 2016-10-20 | 2016-10-18 | 4.719 | 16,678,956 | +8,476 | 0.44% | 78,712,002 |
| 2016-10-19 | 2016-10-17 | 4.613 | 16,670,480 | -8,476 | 0.44% | 76,901,882 |
| 2016-10-18 | 2016-10-14 | 4.707 | 16,678,956 | +10,172 | 0.44% | 78,515,222 |
| 2016-10-17 | 2016-10-13 | 4.696 | 16,668,784 | +8,476 | 0.44% | 78,270,678 |
| 2016-10-14 | 2016-10-12 | 4.778 | 16,660,308 | +8,475 | 0.44% | 79,606,798 |
| 2016-10-13 | 2016-10-11 | 4.873 | 16,651,833 | -10,171 | 0.44% | 81,137,982 |
| 2016-10-12 | 2016-10-07 | 4.955 | 16,662,004 | -16,952 | 0.44% | 82,563,602 |
| 2016-10-11 | 2016-10-06 | 4.896 | 16,678,956 | -122,053 | 0.44% | 81,663,702 |
| 2016-10-07 | 2016-10-05 | 4.814 | 16,801,009 | +8,476 | 0.45% | 80,873,760 |
| 2016-10-06 | 2016-10-04 | 4.802 | 16,792,533 | -67,808 | 0.45% | 80,634,839 |
| 2016-10-04 | 2016-09-30 | 4.707 | 16,860,341 | +1,696 | 0.45% | 79,369,082 |
| 2016-10-03 | 2016-09-29 | 4.672 | 16,858,645 | -16,952 | 0.45% | 78,764,398 |
| 2016-09-29 | 2016-09-27 | 4.601 | 16,875,597 | +6,780 | 0.45% | 77,648,998 |
| 2016-09-28 | 2016-09-26 | 4.471 | 16,868,817 | -11,866 | 0.45% | 75,428,582 |
| 2016-09-27 | 2016-09-23 | 4.660 | 16,880,683 | +8,476 | 0.45% | 78,668,200 |
| 2016-09-26 | 2016-09-22 | 4.684 | 16,872,207 | +16,952 | 0.45% | 79,026,820 |
| 2016-09-22 | 2016-09-20 | 4.766 | 16,855,255 | +8,476 | 0.45% | 80,339,439 |
| 2016-09-20 | 2016-09-15 | 4.589 | 16,846,779 | +11,866 | 0.45% | 77,317,639 |
| 2016-09-19 | 2016-09-14 | 4.620 | 16,834,913 | -55,941 | 0.45% | 77,769,574 |
| 2016-09-15 | 2016-09-13 | 4.620 | 16,890,854 | +264,203 | 0.45% | 78,027,995 |
| 2016-09-14 | 2016-09-12 | 4.692 | 16,626,651 | +18,335 | 0.45% | 78,004,499 |
| 2016-09-13 | 2016-09-09 | 4.812 | 16,608,316 | -218,355 | 0.45% | 79,911,279 |
| 2016-09-12 | 2016-09-08 | 4.776 | 16,826,671 | -313,365 | 0.46% | 80,356,199 |
| 2016-09-09 | 2016-09-07 | 4.824 | 17,140,036 | -158,349 | 0.46% | 82,675,322 |
| 2016-09-08 | 2016-09-06 | 4.872 | 17,298,385 | -166,683 | 0.47% | 84,269,362 |
| 2016-09-07 | 2016-09-05 | 4.692 | 17,465,068 | -8,334 | 0.47% | 81,937,961 |
| 2016-09-06 | 2016-09-02 | 4.728 | 17,473,402 | -30,003 | 0.47% | 82,606,040 |
| 2016-09-05 | 2016-09-01 | 4.776 | 17,503,405 | -218,355 | 0.47% | 83,587,960 |
| 2016-09-02 | 2016-08-31 | 4.752 | 17,721,760 | -188,352 | 0.48% | 84,205,440 |
| 2016-09-01 | 2016-08-30 | 4.656 | 17,910,112 | -108,344 | 0.48% | 83,381,200 |
| 2016-08-31 | 2016-08-29 | 4.620 | 18,018,456 | -591,726 | 0.49% | 83,236,999 |
| 2016-08-30 | 2016-08-26 | 4.428 | 18,610,182 | -16,668 | 0.50% | 82,397,702 |
| 2016-08-29 | 2016-08-25 | 4.212 | 18,626,850 | -75,007 | 0.50% | 78,448,500 |
| 2016-08-26 | 2016-08-24 | 4.284 | 18,701,857 | -821,749 | 0.51% | 80,110,798 |
| 2016-08-25 | 2016-08-23 | 4.056 | 19,523,606 | +21,669 | 0.53% | 79,179,881 |
| 2016-08-24 | 2016-08-22 | 4.104 | 19,501,937 | +73,341 | 0.53% | 80,028,001 |
| 2016-08-23 | 2016-08-19 | 4.152 | 19,428,596 | +20,002 | 0.53% | 80,659,519 |
| 2016-08-22 | 2016-08-18 | 4.188 | 19,408,594 | +66,673 | 0.53% | 81,275,119 |
| 2016-08-19 | 2016-08-17 | 4.164 | 19,341,921 | +81,675 | 0.52% | 80,531,760 |
| 2016-08-18 | 2016-08-16 | 4.200 | 19,260,246 | -231,690 | 0.52% | 80,884,999 |
| 2016-08-17 | 2016-08-15 | 4.248 | 19,491,936 | -441,710 | 0.53% | 82,793,521 |
| 2016-08-16 | 2016-08-12 | 4.152 | 19,933,646 | +1,105,109 | 0.54% | 82,756,278 |
| 2016-08-15 | 2016-08-11 | 4.008 | 18,828,537 | +91,676 | 0.51% | 75,457,281 |
| 2016-08-12 | 2016-08-10 | 3.864 | 18,736,861 | -58,339 | 0.51% | 72,392,041 |
| 2016-08-05 | 2016-08-03 | 3.768 | 18,795,200 | +41,671 | 0.51% | 70,813,280 |
| 2016-08-04 | 2016-08-01 | 3.816 | 18,753,529 | +16,668 | 0.51% | 71,556,359 |
| 2016-08-01 | 2016-07-28 | 3.804 | 18,736,861 | -25,002 | 0.51% | 71,267,941 |
| 2016-07-22 | 2016-07-20 | 3.828 | 18,761,863 | -175,018 | 0.51% | 71,813,279 |
| 2016-07-21 | 2016-07-19 | 3.780 | 18,936,881 | -25,002 | 0.51% | 71,574,301 |
| 2016-07-20 | 2016-07-18 | 3.696 | 18,961,883 | +333,366 | 0.51% | 70,076,159 |
| 2016-07-18 | 2016-07-14 | 3.684 | 18,628,517 | +416,708 | 0.50% | 68,620,641 |
| 2016-07-15 | 2016-07-13 | 3.684 | 18,211,809 | -10,001 | 0.49% | 67,085,641 |
| 2016-07-14 | 2016-07-12 | 3.636 | 18,221,810 | +250,025 | 0.49% | 66,247,921 |
| 2016-07-12 | 2016-07-08 | 3.528 | 17,971,785 | +8,334 | 0.49% | 63,398,160 |
| 2016-07-11 | 2016-07-07 | 3.600 | 17,963,451 | +10,001 | 0.49% | 64,662,001 |
| 2016-07-08 | 2016-07-06 | 3.588 | 17,953,450 | +105,011 | 0.49% | 64,410,581 |
| 2016-07-07 | 2016-07-05 | 3.600 | 17,848,439 | -3,334 | 0.48% | 64,247,999 |
| 2016-07-06 | 2016-07-04 | 3.636 | 17,851,773 | -233,356 | 0.48% | 64,902,600 |
| 2016-06-28 | 2016-06-24 | 3.720 | 18,085,129 | +425,042 | 0.49% | 67,269,998 |
| 2016-06-27 | 2016-06-23 | 3.816 | 17,660,087 | -83,342 | 0.48% | 67,384,199 |
| 2016-06-24 | 2016-06-22 | 3.840 | 17,743,429 | +50,005 | 0.48% | 68,128,000 |
| 2016-06-23 | 2016-06-21 | 3.828 | 17,693,424 | +16,668 | 0.48% | 67,723,700 |
| 2016-06-22 | 2016-06-20 | 3.732 | 17,676,756 | +1,508,484 | 0.48% | 65,963,102 |
| 2016-06-17 | 2016-06-15 | 3.600 | 16,168,272 | +125,012 | 0.44% | 58,199,998 |
| 2016-06-16 | 2016-06-14 | 3.600 | 16,043,260 | +91,676 | 0.43% | 57,750,000 |
| 2016-06-15 | 2016-06-13 | 3.672 | 15,951,584 | +83,341 | 0.43% | 58,568,399 |
| 2016-06-14 | 2016-06-10 | 3.684 | 15,868,243 | +41,671 | 0.43% | 58,452,801 |
| 2016-06-13 | 2016-06-08 | 3.864 | 15,826,572 | +75,008 | 0.43% | 61,147,801 |
| 2016-06-10 | 2016-06-07 | 3.840 | 15,751,564 | +300,029 | 0.43% | 60,479,999 |
| 2016-06-06 | 2016-06-02 | 4.224 | 15,451,535 | +166,684 | 0.42% | 65,260,802 |
| 2016-05-31 | 2016-05-27 | 4.212 | 15,284,851 | +83,341 | 0.41% | 64,373,398 |
| 2016-05-27 | 2016-05-25 | 4.248 | 15,201,510 | +3,334 | 0.41% | 64,569,601 |
| 2016-05-25 | 2016-05-23 | 4.212 | 15,198,176 | +5,000 | 0.41% | 64,008,360 |
| 2016-05-13 | 2016-05-11 | 4.284 | 15,193,176 | -1,666 | 0.41% | 65,081,102 |
| 2016-05-12 | 2016-05-10 | 4.248 | 15,194,842 | +1,666 | 0.41% | 64,541,278 |
| 2016-05-10 | 2016-05-06 | 4.320 | 15,193,176 | +250,025 | 0.41% | 65,628,002 |
| 2016-05-09 | 2016-05-05 | 4.416 | 14,943,151 | +98,343 | 0.40% | 65,982,401 |
| 2016-05-06 | 2016-05-04 | 4.380 | 14,844,808 | +83,342 | 0.40% | 65,013,801 |
| 2016-05-05 | 2016-05-03 | 4.392 | 14,761,466 | -16,668 | 0.40% | 64,825,920 |
| 2016-05-04 | 2016-04-29 | 4.380 | 14,778,134 | +166,683 | 0.40% | 64,721,798 |
| 2016-05-03 | 2016-04-28 | 4.440 | 14,611,451 | -83,342 | 0.39% | 64,868,399 |
| 2016-04-29 | 2016-04-27 | 4.452 | 14,694,793 | +16,669 | 0.39% | 65,414,721 |
| 2016-04-28 | 2016-04-26 | 4.404 | 14,678,124 | +75,007 | 0.39% | 64,636,038 |
| 2016-04-26 | 2016-04-22 | 4.608 | 14,603,117 | -3,334 | 0.39% | 67,284,480 |
| 2016-04-25 | 2016-04-21 | 4.608 | 14,606,451 | +253,359 | 0.39% | 67,299,842 |
| 2016-04-20 | 2016-04-18 | 4.632 | 14,353,092 | -10,001 | 0.38% | 66,476,919 |
| 2016-04-18 | 2016-04-14 | 4.620 | 14,363,093 | +36,670 | 0.38% | 66,350,899 |
| 2016-04-15 | 2016-04-13 | 4.500 | 14,326,423 | +16,668 | 0.38% | 64,462,501 |
| 2016-04-14 | 2016-04-12 | 4.344 | 14,309,755 | +16,669 | 0.38% | 62,155,402 |
| 2016-04-12 | 2016-04-08 | 4.356 | 14,293,086 | -11,668 | 0.38% | 62,254,499 |
| 2016-04-11 | 2016-04-07 | 4.392 | 14,304,754 | +6,667 | 0.38% | 62,820,240 |
| 2016-04-08 | 2016-04-06 | 4.416 | 14,298,087 | +8,334 | 0.38% | 63,134,081 |
| 2016-04-05 | 2016-03-31 | 4.572 | 14,289,753 | -15,001 | 0.38% | 65,326,262 |
| 2016-04-01 | 2016-03-30 | 4.572 | 14,304,754 | -11,668 | 0.38% | 65,394,840 |
| 2016-03-31 | 2016-03-29 | 4.272 | 14,316,422 | -173,350 | 0.38% | 61,153,681 |
| 2016-03-30 | 2016-03-24 | 4.284 | 14,489,772 | +28,336 | 0.39% | 62,068,018 |
| 2016-03-29 | 2016-03-23 | 4.680 | 14,461,436 | +11,668 | 0.39% | 67,672,799 |
| 2016-03-24 | 2016-03-22 | 4.884 | 14,449,768 | +45,004 | 0.39% | 70,565,658 |
| 2016-03-22 | 2016-03-18 | 5.231 | 14,404,764 | -5,000 | 0.39% | 75,358,240 |
| 2016-03-21 | 2016-03-17 | 5.051 | 14,409,764 | -3,334 | 0.39% | 72,790,898 |
| 2016-03-16 | 2016-03-14 | 5.028 | 14,413,098 | +5,000 | 0.39% | 72,461,859 |
| 2016-03-15 | 2016-03-11 | 5.039 | 14,408,098 | +3,334 | 0.39% | 72,609,602 |
| 2016-02-29 | 2016-02-25 | 5.111 | 14,404,764 | -16,668 | 0.39% | 73,629,840 |
| 2016-02-25 | 2016-02-23 | 5.255 | 14,421,432 | -8,334 | 0.39% | 75,791,519 |
| 2016-02-22 | 2016-02-18 | 5.255 | 14,429,766 | +8,334 | 0.39% | 75,835,318 |
| 2016-02-05 | 2016-02-03 | 5.028 | 14,421,432 | -8,334 | 0.39% | 72,503,759 |
| 2016-02-03 | 2016-02-01 | 5.099 | 14,429,766 | +8,334 | 0.39% | 73,584,498 |
| 2016-01-29 | 2016-01-27 | 5.028 | 14,421,432 | -8,334 | 0.39% | 72,503,759 |
| 2016-01-27 | 2016-01-25 | 5.004 | 14,429,766 | -50,005 | 0.39% | 72,199,378 |
| 2016-01-26 | 2016-01-22 | 4.884 | 14,479,771 | +466,713 | 0.39% | 70,712,178 |
| 2016-01-25 | 2016-01-21 | 4.800 | 14,013,058 | -8,335 | 0.37% | 67,255,998 |
| 2016-01-22 | 2016-01-20 | 4.992 | 14,021,393 | -8,334 | 0.38% | 69,987,842 |
| 2016-01-21 | 2016-01-19 | 5.099 | 14,029,727 | +8,334 | 0.38% | 71,544,501 |
| 2016-01-20 | 2016-01-18 | 5.087 | 14,021,393 | +5,001 | 0.38% | 71,333,762 |
| 2016-01-19 | 2016-01-15 | 5.243 | 14,016,392 | -41,671 | 0.38% | 73,494,660 |
| 2016-01-15 | 2016-01-13 | 5.399 | 14,058,063 | +1,667 | 0.38% | 75,906,001 |
| 2016-01-13 | 2016-01-11 | 5.531 | 14,056,396 | +491,715 | 0.38% | 77,752,260 |
| 2016-01-11 | 2016-01-07 | 5.711 | 13,564,681 | -1,008,433 | 0.36% | 77,473,763 |
| 2016-01-06 | 2016-01-04 | 6.035 | 14,573,114 | +16,668 | 0.39% | 87,954,580 |
| 2016-01-04 | 2015-12-29 | 6.035 | 14,556,446 | +6,668 | 0.39% | 87,853,982 |
| 2015-12-29 | 2015-12-24 | 6.287 | 14,549,778 | +5,000 | 0.39% | 91,479,918 |
| 2015-12-28 | 2015-12-22 | 6.035 | 14,544,778 | +33,337 | 0.39% | 87,783,561 |
| 2015-12-15 | 2015-12-11 | 5.999 | 14,511,441 | -36,671 | 0.39% | 87,059,999 |
| 2015-12-14 | 2015-12-10 | 5.999 | 14,548,112 | +21,669 | 0.39% | 87,280,003 |
| 2015-12-11 | 2015-12-09 | 6.131 | 14,526,443 | +16,669 | 0.39% | 89,067,302 |
| 2015-12-10 | 2015-12-08 | 6.251 | 14,509,774 | +8,334 | 0.39% | 90,706,098 |
| 2015-12-09 | 2015-12-07 | 6.335 | 14,501,440 | -16,669 | 0.39% | 91,871,999 |
| 2015-12-04 | 2015-12-02 | 6.323 | 14,518,109 | +33,337 | 0.39% | 91,803,403 |
| 2015-12-01 | 2015-11-27 | 6.395 | 14,484,772 | -25,002 | 0.39% | 92,635,401 |
| 2015-11-30 | 2015-11-26 | 6.275 | 14,509,774 | +25,002 | 0.39% | 91,054,298 |
| 2015-11-26 | 2015-11-24 | 6.287 | 14,484,772 | -105,010 | 0.39% | 91,071,201 |
| 2015-11-24 | 2015-11-20 | 6.347 | 14,589,782 | +173,350 | 0.39% | 92,606,738 |
| 2015-11-23 | 2015-11-19 | 6.227 | 14,416,432 | +221,689 | 0.39% | 89,776,621 |
| 2015-11-20 | 2015-11-18 | 6.275 | 14,194,743 | -8,334 | 0.38% | 89,077,359 |
| 2015-11-17 | 2015-11-13 | 6.563 | 14,203,077 | +8,334 | 0.38% | 93,219,738 |
| 2015-11-16 | 2015-11-12 | 6.623 | 14,194,743 | +128,346 | 0.38% | 94,016,639 |
| 2015-11-13 | 2015-11-11 | 6.659 | 14,066,397 | +311,698 | 0.38% | 93,672,900 |
| 2015-11-12 | 2015-11-10 | 6.767 | 13,754,699 | +41,670 | 0.37% | 93,082,557 |
| 2015-11-06 | 2015-11-04 | 6.803 | 13,713,029 | +8,335 | 0.37% | 93,294,183 |
| 2015-11-05 | 2015-11-03 | 6.863 | 13,704,694 | +8,334 | 0.37% | 94,059,677 |
| 2015-10-30 | 2015-10-28 | 7.043 | 13,696,360 | -16,669 | 0.38% | 96,467,578 |
| 2015-10-28 | 2015-10-26 | 7.127 | 13,713,029 | +33,337 | 0.38% | 97,736,763 |
| 2015-10-27 | 2015-10-23 | 7.079 | 13,679,692 | +73,341 | 0.38% | 96,842,600 |
| 2015-10-26 | 2015-10-22 | 7.007 | 13,606,351 | -16,669 | 0.38% | 95,343,838 |
| 2015-10-22 | 2015-10-19 | 7.127 | 13,623,020 | +25,003 | 0.38% | 97,095,243 |
| 2015-10-20 | 2015-10-16 | 6.887 | 13,598,017 | -103,344 | 0.38% | 93,653,839 |
| 2015-10-19 | 2015-10-15 | 7.175 | 13,701,361 | +11,668 | 0.38% | 98,311,202 |
| 2015-10-16 | 2015-10-14 | 7.139 | 13,689,693 | +83,342 | 0.38% | 97,734,700 |
| 2015-10-15 | 2015-10-13 | 7.187 | 13,606,351 | +15,001 | 0.38% | 97,792,738 |
| 2015-10-12 | 2015-10-08 | 7.331 | 13,591,350 | +83,342 | 0.38% | 99,641,881 |
| 2015-10-09 | 2015-10-07 | 7.427 | 13,508,008 | +16,668 | 0.38% | 100,327,518 |
| 2015-10-08 | 2015-10-06 | 7.415 | 13,491,340 | -83,342 | 0.38% | 100,041,841 |
| 2015-10-07 | 2015-10-05 | 7.307 | 13,574,682 | -30,002 | 0.38% | 99,193,924 |
| 2015-10-06 | 2015-10-02 | 7.403 | 13,604,684 | -125,013 | 0.38% | 100,719,076 |
| 2015-09-11 | 2015-09-09 | 6.719 | 13,729,697 | -41,671 | 0.38% | 92,254,401 |
| 2015-09-10 | 2015-09-08 | 6.707 | 13,771,368 | -333,366 | 0.39% | 92,369,162 |
| 2015-09-08 | 2015-09-04 | 6.707 | 14,104,734 | -30,003 | 0.39% | 94,605,159 |
| 2015-08-31 | 2015-08-27 | 6.347 | 14,134,737 | -33,337 | 0.40% | 89,718,399 |
| 2015-08-27 | 2015-08-25 | 5.663 | 14,168,074 | +16,669 | 0.40% | 80,240,001 |
| 2015-08-26 | 2015-08-24 | 5.735 | 14,151,405 | +16,668 | 0.40% | 81,164,397 |
| 2015-08-24 | 2015-08-20 | 6.239 | 14,134,737 | -33,337 | 0.40% | 88,191,999 |
| 2015-08-03 | 2015-07-30 | 7.007 | 14,168,074 | -15,001 | 0.40% | 99,280,002 |
| 2015-07-31 | 2015-07-29 | 6.983 | 14,183,075 | +83,341 | 0.40% | 99,044,758 |
| 2015-07-29 | 2015-07-27 | 6.947 | 14,099,734 | -208,354 | 0.39% | 97,955,222 |
| 2015-07-28 | 2015-07-24 | 7.187 | 14,308,088 | -46,671 | 0.40% | 102,836,322 |
| 2015-07-22 | 2015-07-20 | 7.259 | 14,354,759 | -96,676 | 0.40% | 104,205,200 |
| 2015-07-16 | 2015-07-14 | 6.899 | 14,451,435 | -183,352 | 0.40% | 99,704,998 |
| 2015-07-15 | 2015-07-13 | 6.779 | 14,634,787 | -21,669 | 0.41% | 99,214,001 |
| 2015-07-13 | 2015-07-09 | 6.623 | 14,656,456 | -1,250,124 | 0.41% | 97,074,723 |
| 2015-07-10 | 2015-07-08 | 5.663 | 15,906,580 | +5,001 | 0.45% | 90,085,921 |
| 2015-07-09 | 2015-07-07 | 6.119 | 15,901,579 | -41,671 | 0.45% | 97,307,998 |
| 2015-07-08 | 2015-07-06 | 6.767 | 15,943,250 | +10,001 | 0.45% | 107,893,199 |
| 2015-07-07 | 2015-07-03 | 6.983 | 15,933,249 | +5,000 | 0.45% | 111,266,759 |
| 2015-07-03 | 2015-06-30 | 7.583 | 15,928,249 | -88,342 | 0.45% | 120,787,843 |
| 2015-07-02 | 2015-06-29 | 7.283 | 16,016,591 | +166,684 | 0.45% | 116,653,262 |
| 2015-06-30 | 2015-06-26 | 7.535 | 15,849,907 | +166,683 | 0.44% | 119,433,036 |
| 2015-06-26 | 2015-06-24 | 7.751 | 15,683,224 | -350,035 | 0.44% | 121,564,278 |
| 2015-06-23 | 2015-06-19 | 7.919 | 16,033,259 | -83,342 | 0.45% | 126,970,800 |
| 2015-06-17 | 2015-06-15 | 7.919 | 16,116,601 | -5,000 | 0.45% | 127,630,803 |
| 2015-06-16 | 2015-06-12 | 7.955 | 16,121,601 | -471,714 | 0.45% | 128,250,719 |
| 2015-06-12 | 2015-06-10 | 7.667 | 16,593,315 | +33,337 | 0.46% | 127,224,903 |
| 2015-06-11 | 2015-06-09 | 7.499 | 16,559,978 | +13,335 | 0.46% | 124,187,500 |
| 2015-06-10 | 2015-06-08 | 7.715 | 16,546,643 | +55,005 | 0.46% | 127,661,217 |
| 2015-06-09 | 2015-06-05 | 7.667 | 16,491,638 | +166,683 | 0.46% | 126,445,321 |
| 2015-06-08 | 2015-06-04 | 7.787 | 16,324,955 | +250,025 | 0.46% | 127,126,123 |
| 2015-06-04 | 2015-06-02 | 8.027 | 16,074,930 | -108,344 | 0.45% | 129,036,721 |
| 2015-06-03 | 2015-06-01 | 7.931 | 16,183,274 | +83,342 | 0.45% | 128,352,981 |
| 2015-06-02 | 2015-05-29 | 7.919 | 16,099,932 | +233,356 | 0.45% | 127,498,798 |
| 2015-06-01 | 2015-05-28 | 8.003 | 15,866,576 | +500,050 | 0.44% | 126,983,462 |
| 2015-05-29 | 2015-05-27 | 8.351 | 15,366,526 | -250,025 | 0.43% | 128,328,479 |
| 2015-05-28 | 2015-05-26 | 8.375 | 15,616,551 | -83,342 | 0.44% | 130,791,240 |
| 2015-05-27 | 2015-05-22 | 8.195 | 15,699,893 | +83,342 | 0.44% | 128,663,543 |
| 2015-05-26 | 2015-05-21 | 8.315 | 15,616,551 | -1,667 | 0.44% | 129,854,340 |
| 2015-05-22 | 2015-05-20 | 8.231 | 15,618,218 | -348,368 | 0.44% | 128,556,402 |
| 2015-05-21 | 2015-05-19 | 7.715 | 15,966,586 | -265,026 | 0.45% | 123,185,942 |
| 2015-05-20 | 2015-05-18 | 7.283 | 16,231,612 | +16,668 | 0.45% | 118,219,320 |
| 2015-05-19 | 2015-05-15 | 7.055 | 16,214,944 | +38,337 | 0.45% | 114,401,282 |
| 2015-05-15 | 2015-05-13 | 6.911 | 16,176,607 | +3,334 | 0.45% | 111,801,603 |
| 2015-05-14 | 2015-05-12 | 7.103 | 16,173,273 | -3,334 | 0.45% | 114,883,521 |
| 2015-05-13 | 2015-05-11 | 7.235 | 16,176,607 | -683,401 | 0.48% | 117,042,303 |
| 2015-05-12 | 2015-05-08 | 6.719 | 16,860,008 | -28,336 | 0.50% | 113,288,001 |
| 2015-05-11 | 2015-05-07 | 6.647 | 16,888,344 | +243,358 | 0.80% | 112,262,560 |
| 2015-05-07 | 2015-05-05 | 7.091 | 16,644,986 | +198,353 | 0.79% | 118,034,517 |
| 2015-05-06 | 2015-05-04 | 7.211 | 16,446,633 | +75,007 | 0.78% | 118,601,337 |
| 2015-05-05 | 2015-04-30 | 7.283 | 16,371,626 | +83,342 | 0.78% | 119,239,080 |
| 2015-05-04 | 2015-04-29 | 7.391 | 16,288,284 | +41,670 | 0.77% | 120,391,037 |
| 2015-04-30 | 2015-04-28 | 7.535 | 16,246,614 | -45,004 | 0.77% | 122,422,323 |
| 2015-04-29 | 2015-04-27 | 7.307 | 16,291,618 | -205,020 | 0.77% | 119,047,320 |
| 2015-04-28 | 2015-04-24 | 6.911 | 16,496,638 | +100,010 | 0.78% | 114,013,437 |
| 2015-04-27 | 2015-04-23 | 7.115 | 16,396,628 | -158,350 | 0.78% | 116,666,817 |
| 2015-04-24 | 2015-04-22 | 6.959 | 16,554,978 | +5,001 | 0.78% | 115,211,203 |
| 2015-04-23 | 2015-04-21 | 7.067 | 16,549,977 | -83,342 | 0.78% | 116,963,620 |
| 2015-04-22 | 2015-04-20 | 6.899 | 16,633,319 | +500,050 | 0.79% | 114,758,503 |
| 2015-04-21 | 2015-04-17 | 7.139 | 16,133,269 | +25,003 | 0.76% | 115,180,100 |
| 2015-04-20 | 2015-04-16 | 7.319 | 16,108,266 | +416,708 | 0.76% | 117,900,797 |
| 2015-04-16 | 2015-04-14 | 7.259 | 15,691,558 | -63,340 | 0.74% | 113,909,397 |
| 2015-04-15 | 2015-04-13 | 7.463 | 15,754,898 | +35,003 | 0.75% | 117,582,880 |
| 2015-04-14 | 2015-04-10 | 7.559 | 15,719,895 | -83,341 | 0.74% | 118,830,603 |
| 2015-04-13 | 2015-04-09 | 7.319 | 15,803,236 | -2,035,202 | 0.75% | 115,668,199 |
| 2015-04-10 | 2015-04-08 | 7.679 | 17,838,438 | -2,755,274 | 0.84% | 136,985,598 |
| 2015-04-09 | 2015-04-02 | 7.043 | 20,593,712 | -1,251,791 | 0.98% | 145,047,700 |
| 2015-04-08 | 2015-04-01 | 6.731 | 21,845,503 | -3,705,368 | 1.03% | 147,049,320 |
| 2015-04-02 | 2015-03-31 | 6.275 | 25,550,871 | -3,983,729 | 1.21% | 160,341,340 |
| 2015-03-19 | 2015-03-17 | 5.735 | 29,534,600 | +361,703 | 1.40% | 169,393,640 |
| 2015-03-18 | 2015-03-16 | 5.735 | 29,172,897 | +5,000 | 1.38% | 167,319,118 |
| 2015-03-17 | 2015-03-13 | 5.711 | 29,167,897 | +10,001 | 1.38% | 166,590,481 |
| 2015-03-16 | 2015-03-12 | 5.771 | 29,157,896 | +5,001 | 1.38% | 168,282,661 |
| 2015-03-13 | 2015-03-11 | 5.783 | 29,152,895 | +205,020 | 1.38% | 168,603,598 |
| 2015-03-12 | 2015-03-10 | 5.843 | 28,947,875 | +356,702 | 1.37% | 169,154,580 |
| 2015-03-11 | 2015-03-09 | 5.843 | 28,591,173 | +153,349 | 1.35% | 167,070,221 |
| 2015-03-10 | 2015-03-06 | 5.807 | 28,437,824 | +38,337 | 1.35% | 165,150,478 |
| 2015-03-09 | 2015-03-05 | 5.747 | 28,399,487 | +48,338 | 1.34% | 163,224,039 |
| 2015-03-06 | 2015-03-04 | 5.807 | 28,351,149 | +381,705 | 1.34% | 164,647,120 |
| 2015-03-05 | 2015-03-03 | 5.663 | 27,969,444 | +345,034 | 1.32% | 158,403,197 |
| 2015-03-04 | 2015-03-02 | 5.615 | 27,624,410 | +191,685 | 1.31% | 155,123,279 |
| 2015-03-03 | 2015-02-27 | 5.723 | 27,432,725 | -3,333 | 1.30% | 157,009,323 |
| 2015-03-02 | 2015-02-26 | 5.675 | 27,436,058 | -8,334 | 1.30% | 155,711,599 |
| 2015-02-27 | 2015-02-25 | 5.663 | 27,444,392 | -8,334 | 1.30% | 155,429,598 |
| 2015-02-26 | 2015-02-24 | 5.663 | 27,452,726 | -31,670 | 1.30% | 155,476,797 |
| 2015-02-25 | 2015-02-23 | 5.675 | 27,484,396 | -26,670 | 1.30% | 155,985,938 |
| 2015-02-24 | 2015-02-18 | 5.663 | 27,511,066 | +75,008 | 1.30% | 155,807,202 |
| 2015-02-23 | 2015-02-16 | 5.675 | 27,436,058 | +6,667 | 1.30% | 155,711,599 |
| 2015-02-17 | 2015-02-13 | 5.723 | 27,429,391 | -50,005 | 1.30% | 156,990,241 |
| 2015-02-16 | 2015-02-12 | 5.507 | 27,479,396 | +86,675 | 1.30% | 151,341,481 |
| 2015-02-13 | 2015-02-11 | 5.603 | 27,392,721 | +25,003 | 1.30% | 153,493,563 |
| 2015-02-12 | 2015-02-10 | 5.711 | 27,367,718 | -1,248,457 | 1.30% | 156,308,880 |
| 2015-02-11 | 2015-02-09 | 5.627 | 28,616,175 | +716,737 | 1.36% | 161,035,838 |
| 2015-02-10 | 2015-02-06 | 5.831 | 27,899,438 | +468,380 | 1.32% | 162,693,363 |
| 2015-02-09 | 2015-02-05 | 5.963 | 27,431,058 | +15,002 | 1.30% | 163,582,582 |
| 2015-02-06 | 2015-02-04 | 6.191 | 27,416,056 | -166,683 | 1.30% | 169,743,359 |
| 2015-02-05 | 2015-02-03 | 6.203 | 27,582,739 | -395,040 | 1.31% | 171,106,318 |
| 2015-02-04 | 2015-02-02 | 6.143 | 27,977,779 | -146,681 | 1.32% | 171,878,402 |
| 2015-02-03 | 2015-01-30 | 6.095 | 28,124,460 | -70,007 | 1.33% | 171,429,681 |
| 2015-02-02 | 2015-01-29 | 6.203 | 28,194,467 | -855,085 | 1.34% | 174,901,101 |
| 2015-01-30 | 2015-01-28 | 5.951 | 29,049,552 | -1,123,445 | 1.38% | 172,885,762 |
| 2015-01-05 | 2014-12-31 | 5.375 | 30,172,997 | +341,701 | 1.43% | 162,193,922 |
| 2015-01-02 | 2014-12-29 | 5.195 | 29,831,296 | -5,001 | 1.41% | 154,988,020 |
| 2014-12-30 | 2014-12-24 | 5.183 | 29,836,297 | -36,670 | 1.41% | 154,656,002 |
| 2014-12-29 | 2014-12-22 | 5.087 | 29,872,967 | +490,049 | 1.41% | 151,978,561 |
| 2014-12-23 | 2014-12-19 | 5.363 | 29,382,918 | +58,339 | 1.39% | 157,594,319 |
| 2014-12-22 | 2014-12-18 | 5.375 | 29,324,579 | -8,334 | 1.39% | 157,633,280 |
| 2014-12-18 | 2014-12-16 | 5.519 | 29,332,913 | +8,334 | 1.39% | 161,901,599 |
| 2014-12-16 | 2014-12-12 | 5.675 | 29,324,579 | -80,008 | 1.39% | 166,429,780 |
| 2014-12-15 | 2014-12-11 | 5.651 | 29,404,587 | +200,020 | 1.39% | 166,178,220 |
| 2014-12-12 | 2014-12-10 | 5.639 | 29,204,567 | -350,035 | 1.38% | 164,697,399 |
| 2014-12-11 | 2014-12-09 | 5.123 | 29,554,602 | +148,348 | 1.40% | 151,422,740 |
| 2014-12-10 | 2014-12-08 | 5.147 | 29,406,254 | +96,676 | 1.39% | 151,368,361 |
| 2014-12-09 | 2014-12-05 | 5.495 | 29,309,578 | +108,345 | 1.39% | 161,069,442 |
| 2014-12-08 | 2014-12-04 | 5.375 | 29,201,233 | +41,670 | 1.38% | 156,970,237 |
| 2014-12-05 | 2014-12-03 | 5.447 | 29,159,563 | +316,698 | 1.38% | 158,845,522 |
| 2014-12-04 | 2014-12-02 | 5.651 | 28,842,865 | +8,335 | 1.37% | 163,003,683 |
| 2014-12-03 | 2014-12-01 | 5.387 | 28,834,530 | +125,012 | 1.37% | 155,345,018 |
| 2014-12-02 | 2014-11-28 | 5.699 | 28,709,518 | -41,671 | 1.36% | 163,628,000 |
| 2014-12-01 | 2014-11-27 | 5.627 | 28,751,189 | +46,672 | 1.36% | 161,795,621 |
| 2014-11-28 | 2014-11-26 | 5.639 | 28,704,517 | -816,748 | 1.36% | 161,877,397 |
| 2014-11-27 | 2014-11-25 | 5.783 | 29,521,265 | +318,365 | 1.40% | 170,734,038 |
| 2014-11-26 | 2014-11-24 | 5.771 | 29,202,900 | +1,667 | 1.38% | 168,542,398 |
| 2014-11-25 | 2014-11-21 | 5.891 | 29,201,233 | -135,014 | 1.38% | 172,036,577 |
| 2014-11-24 | 2014-11-20 | 5.879 | 29,336,247 | -16,668 | 1.39% | 172,480,001 |
| 2014-11-21 | 2014-11-19 | 5.867 | 29,352,915 | -130,013 | 1.39% | 172,225,799 |
| 2014-11-20 | 2014-11-18 | 5.723 | 29,482,928 | +83,341 | 1.40% | 168,743,519 |
| 2014-11-18 | 2014-11-14 | 5.963 | 29,399,587 | -166,683 | 1.39% | 175,321,723 |
| 2014-11-17 | 2014-11-13 | 5.891 | 29,566,270 | +96,677 | 1.40% | 174,187,162 |
| 2014-11-14 | 2014-11-12 | 5.783 | 29,469,593 | -71,674 | 1.40% | 170,435,197 |
| 2014-11-13 | 2014-11-11 | 5.687 | 29,541,267 | -258,359 | 1.40% | 168,014,039 |
| 2014-11-12 | 2014-11-10 | 5.459 | 29,799,626 | -83,342 | 1.41% | 162,689,799 |
| 2014-11-11 | 2014-11-07 | 5.291 | 29,882,968 | -50,005 | 1.42% | 158,124,961 |
| 2014-11-10 | 2014-11-06 | 5.147 | 29,932,973 | +66,673 | 1.42% | 154,079,641 |
| 2014-11-07 | 2014-11-05 | 5.303 | 29,866,300 | -193,352 | 1.41% | 158,395,122 |
| 2014-11-06 | 2014-11-04 | 5.255 | 30,059,652 | -208,354 | 1.42% | 157,977,840 |
| 2014-11-05 | 2014-11-03 | 5.351 | 30,268,006 | -163,350 | 1.43% | 161,978,280 |
| 2014-11-04 | 2014-10-31 | 5.243 | 30,431,356 | -66,673 | 1.44% | 159,566,182 |
| 2014-11-03 | 2014-10-30 | 4.944 | 30,498,029 | +16,668 | 1.44% | 150,767,280 |
| 2014-10-28 | 2014-10-24 | 5.075 | 30,481,361 | -83,341 | 1.44% | 154,708,022 |
| 2014-10-27 | 2014-10-23 | 5.039 | 30,564,702 | +8,334 | 1.45% | 154,030,799 |
| 2014-10-24 | 2014-10-22 | 5.147 | 30,556,368 | +83,342 | 1.45% | 157,288,560 |
| 2014-10-22 | 2014-10-20 | 5.219 | 30,473,026 | -118,346 | 1.44% | 159,053,398 |
| 2014-10-21 | 2014-10-17 | 4.920 | 30,591,372 | -41,670 | 1.45% | 150,494,602 |
| 2014-10-20 | 2014-10-16 | 4.896 | 30,633,042 | +5,000 | 1.45% | 149,964,478 |
| 2014-10-17 | 2014-10-15 | 4.896 | 30,628,042 | -8,334 | 1.45% | 149,940,001 |
| 2014-10-15 | 2014-10-13 | 4.752 | 30,636,376 | +16,668 | 1.45% | 145,569,600 |
| 2014-10-09 | 2014-10-07 | 4.776 | 30,619,708 | +166,684 | 1.45% | 146,225,201 |
| 2014-10-08 | 2014-10-06 | 4.764 | 30,453,024 | -293,363 | 1.44% | 145,063,798 |
| 2014-10-06 | 2014-09-30 | 4.680 | 30,746,387 | +171,684 | 1.46% | 143,878,800 |
| 2014-10-03 | 2014-09-29 | 4.608 | 30,574,703 | -176,684 | 1.45% | 140,874,239 |
| 2014-09-30 | 2014-09-26 | 4.776 | 30,751,387 | -315,032 | 1.46% | 146,854,038 |
| 2014-09-29 | 2014-09-25 | 4.920 | 31,066,419 | +396,706 | 1.47% | 152,831,601 |
| 2014-09-26 | 2014-09-24 | 4.968 | 30,669,713 | +100,010 | 1.45% | 152,352,002 |
| 2014-09-25 | 2014-09-23 | 4.968 | 30,569,703 | +66,674 | 1.45% | 151,855,201 |
| 2014-09-24 | 2014-09-22 | 4.860 | 30,503,029 | -16,669 | 1.44% | 148,229,998 |
| 2014-09-23 | 2014-09-19 | 4.968 | 30,519,698 | -28,336 | 1.45% | 151,606,801 |
| 2014-09-22 | 2014-09-18 | 4.896 | 30,548,034 | -350,035 | 1.45% | 149,548,320 |
| 2014-09-19 | 2014-09-17 | 4.632 | 30,898,069 | -20,002 | 1.46% | 143,105,642 |
| 2014-09-18 | 2014-09-16 | 4.548 | 30,918,071 | -213,354 | 1.46% | 140,601,422 |
| 2014-09-17 | 2014-09-15 | 4.764 | 31,131,425 | -123,346 | 1.47% | 148,295,379 |
| 2014-09-16 | 2014-09-12 | 4.704 | 31,254,771 | -175,017 | 1.48% | 147,007,841 |
| 2014-09-15 | 2014-09-11 | 4.500 | 31,429,788 | +123,345 | 1.49% | 141,419,999 |
| 2014-09-12 | 2014-09-10 | 4.608 | 31,306,443 | -105,010 | 1.48% | 144,245,762 |
| 2014-09-11 | 2014-09-08 | 4.776 | 31,411,453 | -1,263,459 | 1.49% | 150,006,200 |
| 2014-09-10 | 2014-09-05 | 4.524 | 32,674,912 | -41,671 | 1.55% | 147,806,621 |
| 2014-09-08 | 2014-09-04 | 4.500 | 32,716,583 | -43,337 | 1.55% | 147,210,002 |
| 2014-09-05 | 2014-09-03 | 4.428 | 32,759,920 | -56,673 | 1.55% | 145,046,519 |
| 2014-09-04 | 2014-09-02 | 4.428 | 32,816,593 | +65,007 | 1.55% | 145,297,442 |
| 2014-09-03 | 2014-09-01 | 4.368 | 32,751,586 | -225,022 | 1.55% | 143,044,720 |
| 2014-09-01 | 2014-08-28 | 4.044 | 32,976,608 | -41,671 | 1.56% | 133,344,158 |
| 2014-08-28 | 2014-08-26 | 4.104 | 33,018,279 | -83,342 | 1.56% | 135,493,559 |
| 2014-08-27 | 2014-08-25 | 4.152 | 33,101,621 | -63,339 | 1.57% | 137,424,281 |
| 2014-08-26 | 2014-08-22 | 3.804 | 33,164,960 | +208,354 | 1.57% | 126,146,978 |
| 2014-08-25 | 2014-08-21 | 3.840 | 32,956,606 | +3,333 | 1.56% | 126,540,798 |
| 2014-08-22 | 2014-08-20 | 3.804 | 32,953,273 | +98,343 | 1.56% | 125,341,801 |
| 2014-08-21 | 2014-08-19 | 3.900 | 32,854,930 | +218,355 | 1.56% | 128,121,501 |
| 2014-08-20 | 2014-08-18 | 3.948 | 32,636,575 | +6,668 | 1.55% | 128,836,401 |
| 2014-08-19 | 2014-08-15 | 3.972 | 32,629,907 | +166,683 | 1.55% | 129,593,119 |
| 2014-08-18 | 2014-08-14 | 3.984 | 32,463,224 | +186,685 | 1.54% | 129,320,640 |
| 2014-08-15 | 2014-08-13 | 4.056 | 32,276,539 | -6,667 | 1.53% | 130,900,640 |
| 2014-08-14 | 2014-08-12 | 4.008 | 32,283,206 | +8,334 | 1.53% | 129,378,239 |
| 2014-08-13 | 2014-08-11 | 3.972 | 32,274,872 | +18,335 | 1.53% | 128,183,060 |
| 2014-08-12 | 2014-08-08 | 3.948 | 32,256,537 | +6,667 | 1.53% | 127,336,160 |
| 2014-08-11 | 2014-08-07 | 3.996 | 32,249,870 | +178,351 | 1.53% | 128,857,682 |
| 2014-08-08 | 2014-08-06 | 3.996 | 32,071,519 | +11,668 | 1.52% | 128,145,062 |
| 2014-08-07 | 2014-08-05 | 4.008 | 32,059,851 | +51,672 | 1.52% | 128,483,121 |
| 2014-08-06 | 2014-08-04 | 3.984 | 32,008,179 | +16,668 | 1.52% | 127,507,920 |
| 2014-08-05 | 2014-08-01 | 4.056 | 31,991,511 | -16,668 | 1.51% | 129,744,682 |
| 2014-08-04 | 2014-07-31 | 4.008 | 32,008,179 | -83,342 | 1.52% | 128,276,040 |
| 2014-07-28 | 2014-07-24 | 4.104 | 32,091,521 | -41,670 | 1.52% | 131,690,522 |
| 2014-07-24 | 2014-07-22 | 4.188 | 32,133,191 | -33,337 | 1.52% | 134,560,439 |
| 2014-07-23 | 2014-07-21 | 4.080 | 32,166,528 | -83,342 | 1.52% | 131,226,400 |
| 2014-07-21 | 2014-07-17 | 4.236 | 32,249,870 | -125,012 | 1.53% | 136,596,882 |
| 2014-07-18 | 2014-07-16 | 4.224 | 32,374,882 | -368,370 | 1.53% | 136,737,920 |
| 2014-07-17 | 2014-07-15 | 4.080 | 32,743,252 | +50,005 | 1.55% | 133,579,200 |
| 2014-07-16 | 2014-07-14 | 4.032 | 32,693,247 | -25,002 | 1.55% | 131,806,080 |
| 2014-07-14 | 2014-07-10 | 4.092 | 32,718,249 | -116,679 | 1.55% | 133,869,778 |
| 2014-07-11 | 2014-07-09 | 4.032 | 32,834,928 | +33,337 | 1.55% | 132,377,281 |
| 2014-07-10 | 2014-07-08 | 4.032 | 32,801,591 | +41,671 | 1.55% | 132,242,880 |
| 2014-07-09 | 2014-07-07 | 4.008 | 32,759,920 | +83,341 | 1.55% | 131,288,719 |
| 2014-07-07 | 2014-07-03 | 4.044 | 32,676,579 | +16,669 | 1.55% | 132,130,961 |
| 2014-07-04 | 2014-07-02 | 4.044 | 32,659,910 | -83,342 | 1.55% | 132,063,559 |
| 2014-06-30 | 2014-06-26 | 4.140 | 32,743,252 | -66,673 | 1.55% | 135,543,600 |
| 2014-06-27 | 2014-06-25 | 4.176 | 32,809,925 | -8,334 | 1.55% | 137,000,639 |
| 2014-06-26 | 2014-06-24 | 4.176 | 32,818,259 | -41,671 | 1.55% | 137,035,438 |
| 2014-06-23 | 2014-06-19 | 4.236 | 32,859,930 | -250,025 | 1.56% | 139,180,839 |
| 2014-06-20 | 2014-06-18 | 4.176 | 33,109,955 | +10,001 | 1.57% | 138,253,440 |
| 2014-06-19 | 2014-06-17 | 4.116 | 33,099,954 | -16,668 | 1.57% | 136,225,880 |
| 2014-06-18 | 2014-06-16 | 4.164 | 33,116,622 | -16,669 | 1.57% | 137,883,919 |
| 2014-06-17 | 2014-06-13 | 4.248 | 33,133,291 | +41,671 | 1.57% | 140,736,241 |
| 2014-06-16 | 2014-06-12 | 4.200 | 33,091,620 | -180,018 | 1.57% | 138,971,001 |
| 2014-06-13 | 2014-06-11 | 4.176 | 33,271,638 | +101,677 | 1.58% | 138,928,561 |
| 2014-06-12 | 2014-06-10 | 3.960 | 33,169,961 | +11,668 | 1.57% | 131,340,000 |
| 2014-06-11 | 2014-06-09 | 3.840 | 33,158,293 | +8,334 | 1.57% | 127,315,199 |
| 2014-06-10 | 2014-06-06 | 3.768 | 33,149,959 | +168,350 | 1.57% | 124,896,640 |
| 2014-06-03 | 2014-05-29 | 3.792 | 32,981,609 | +66,673 | 1.56% | 125,053,840 |
| 2014-05-30 | 2014-05-28 | 3.840 | 32,914,936 | +40,004 | 1.56% | 126,380,801 |
| 2014-05-29 | 2014-05-27 | 3.816 | 32,874,932 | +26,670 | 1.56% | 125,438,281 |
| 2014-05-28 | 2014-05-26 | 3.840 | 32,848,262 | +83,341 | 1.56% | 126,124,799 |
| 2014-05-27 | 2014-05-23 | 3.840 | 32,764,921 | +25,003 | 1.55% | 125,804,801 |
| 2014-05-22 | 2014-05-20 | 3.900 | 32,739,918 | +1,667 | 1.55% | 127,672,999 |
| 2014-05-20 | 2014-05-16 | 3.756 | 32,738,251 | +58,339 | 1.55% | 122,952,658 |
| 2014-05-16 | 2014-05-14 | 3.840 | 32,679,912 | +56,672 | 1.55% | 125,478,399 |
| 2014-05-15 | 2014-05-13 | 3.840 | 32,623,240 | +95,009 | 1.54% | 125,260,800 |
| 2014-05-14 | 2014-05-12 | 3.852 | 32,528,231 | +103,344 | 1.54% | 125,286,302 |
| 2014-05-13 | 2014-05-09 | 3.840 | 32,424,887 | +128,346 | 1.54% | 124,499,200 |
| 2014-05-12 | 2014-05-08 | 3.888 | 32,296,541 | +316,698 | 1.53% | 125,556,480 |
| 2014-05-09 | 2014-05-07 | 4.008 | 31,979,843 | +41,671 | 1.51% | 128,162,481 |
| 2014-05-08 | 2014-05-05 | 4.080 | 31,938,172 | +8,334 | 1.51% | 130,294,800 |
| 2014-05-07 | 2014-05-02 | 3.960 | 31,929,838 | +38,337 | 1.51% | 126,429,601 |
| 2014-05-05 | 2014-04-30 | 3.924 | 31,891,501 | +215,022 | 1.51% | 125,129,821 |
| 2014-05-02 | 2014-04-29 | 4.104 | 31,676,479 | +16,668 | 1.50% | 129,987,359 |
| 2014-04-24 | 2014-04-22 | 4.296 | 31,659,811 | +66,673 | 1.50% | 135,997,040 |
| 2014-04-23 | 2014-04-17 | 4.188 | 31,593,138 | +141,681 | 1.50% | 132,298,921 |
| 2014-04-22 | 2014-04-16 | 4.140 | 31,451,457 | -21,669 | 1.49% | 130,196,100 |
| 2014-04-17 | 2014-04-15 | 4.140 | 31,473,126 | -16,668 | 1.49% | 130,285,801 |
| 2014-04-16 | 2014-04-14 | 4.224 | 31,489,794 | -8,334 | 1.49% | 132,999,680 |
| 2014-04-15 | 2014-04-11 | 4.224 | 31,498,128 | -25,003 | 1.49% | 133,034,879 |
| 2014-04-14 | 2014-04-10 | 4.296 | 31,523,131 | -16,668 | 1.49% | 135,409,921 |
| 2014-04-11 | 2014-04-09 | 4.236 | 31,539,799 | -8,334 | 1.49% | 133,589,320 |
| 2014-04-10 | 2014-04-08 | 4.176 | 31,548,133 | +225,022 | 1.49% | 131,731,919 |
| 2014-04-09 | 2014-04-07 | 4.200 | 31,323,111 | +158,349 | 1.48% | 131,544,001 |
| 2014-04-08 | 2014-04-04 | 4.296 | 31,164,762 | -33,336 | 1.48% | 133,870,521 |
| 2014-04-07 | 2014-04-03 | 4.308 | 31,198,098 | -33,337 | 1.48% | 134,388,058 |
| 2014-04-04 | 2014-04-02 | 4.392 | 31,231,435 | -8,334 | 1.48% | 137,154,840 |
| 2014-04-02 | 2014-03-31 | 4.200 | 31,239,769 | -73,341 | 1.48% | 131,193,999 |
| 2014-04-01 | 2014-03-28 | 4.212 | 31,313,110 | +150,015 | 1.48% | 131,877,720 |
| 2014-03-31 | 2014-03-27 | 4.248 | 31,163,095 | +226,689 | 1.48% | 132,367,680 |
| 2014-03-28 | 2014-03-26 | 4.248 | 30,936,406 | +258,359 | 1.46% | 131,404,801 |
| 2014-03-27 | 2014-03-25 | 4.344 | 30,678,047 | -225,022 | 1.45% | 133,252,201 |
| 2014-03-26 | 2014-03-24 | 4.476 | 30,903,069 | -25,003 | 1.46% | 138,308,399 |
| 2014-03-25 | 2014-03-21 | 4.308 | 30,928,072 | +750,075 | 1.46% | 133,224,902 |
| 2014-03-24 | 2014-03-20 | 4.392 | 30,177,997 | -16,668 | 1.43% | 132,528,599 |
| 2014-03-21 | 2014-03-19 | 4.296 | 30,194,665 | +240,023 | 1.43% | 129,703,398 |
| 2014-03-20 | 2014-03-18 | 4.344 | 29,954,642 | -16,668 | 1.42% | 130,110,042 |
| 2014-03-19 | 2014-03-17 | 4.080 | 29,971,310 | -1,667 | 1.42% | 122,270,800 |
| 2014-03-18 | 2014-03-14 | 3.936 | 29,972,977 | +508,384 | 1.42% | 117,961,921 |
| 2014-03-17 | 2014-03-13 | 4.116 | 29,464,593 | +283,362 | 1.40% | 121,264,220 |
| 2014-03-14 | 2014-03-12 | 4.248 | 29,181,231 | -86,676 | 1.38% | 123,949,558 |
| 2014-03-13 | 2014-03-11 | 4.260 | 29,267,907 | +503,384 | 1.39% | 124,668,901 |
| 2014-03-12 | 2014-03-10 | 4.440 | 28,764,523 | -311,698 | 1.36% | 127,701,798 |
| 2014-03-11 | 2014-03-07 | 4.476 | 29,076,221 | -345,034 | 1.38% | 130,132,240 |
| 2014-03-10 | 2014-03-06 | 4.572 | 29,421,255 | -831,750 | 1.39% | 134,500,618 |
| 2014-03-07 | 2014-03-05 | 4.632 | 30,253,005 | -765,076 | 1.43% | 140,118,002 |
| 2014-03-06 | 2014-03-04 | 4.404 | 31,018,081 | -808,413 | 1.47% | 136,590,062 |
| 2014-03-05 | 2014-03-03 | 4.464 | 31,826,494 | -40,004 | 1.51% | 142,059,359 |
| 2014-03-04 | 2014-02-28 | 4.440 | 31,866,498 | -60,006 | 1.51% | 141,473,199 |
| 2014-03-03 | 2014-02-27 | 4.440 | 31,926,504 | -166,683 | 1.51% | 141,739,599 |
| 2014-02-28 | 2014-02-26 | 4.488 | 32,093,187 | -198,353 | 1.52% | 144,019,918 |
| 2014-02-27 | 2014-02-25 | 4.380 | 32,291,540 | -255,026 | 1.53% | 141,422,898 |
| 2014-02-26 | 2014-02-24 | 4.416 | 32,546,566 | -1,667 | 1.54% | 143,711,361 |
| 2014-02-25 | 2014-02-21 | 4.512 | 32,548,233 | +33,337 | 1.54% | 146,843,042 |
| 2014-02-24 | 2014-02-20 | 4.608 | 32,514,896 | -110,011 | 1.54% | 149,813,760 |
| 2014-02-21 | 2014-02-19 | 4.536 | 32,624,907 | -1,631,829 | 1.54% | 147,971,881 |
| 2014-02-20 | 2014-02-18 | 4.272 | 34,256,736 | -718,404 | 1.62% | 146,330,242 |
| 2014-02-19 | 2014-02-17 | 3.984 | 34,975,140 | +121,678 | 1.66% | 139,327,119 |
| 2014-02-18 | 2014-02-14 | 3.972 | 34,853,462 | -423,375 | 1.65% | 138,424,202 |
| 2014-02-17 | 2014-02-13 | 3.960 | 35,276,837 | +16,668 | 1.67% | 139,682,400 |
| 2014-02-14 | 2014-02-12 | 3.948 | 35,260,169 | +75,008 | 1.67% | 139,193,322 |
| 2014-02-13 | 2014-02-11 | 3.960 | 35,185,161 | -6,667 | 1.67% | 139,319,400 |
| 2014-02-12 | 2014-02-10 | 3.852 | 35,191,828 | -176,685 | 1.67% | 135,545,458 |
| 2014-02-11 | 2014-02-07 | 3.828 | 35,368,513 | +78,341 | 1.67% | 135,377,221 |
| 2014-02-10 | 2014-02-06 | 3.768 | 35,290,172 | +225,023 | 1.67% | 132,960,162 |
| 2014-02-07 | 2014-02-05 | 3.744 | 35,065,149 | +786,745 | 1.66% | 131,270,879 |
| 2014-02-06 | 2014-02-04 | 3.816 | 34,278,404 | +305,030 | 1.62% | 130,793,399 |
| 2014-01-29 | 2014-01-27 | 3.744 | 33,973,374 | +361,702 | 1.61% | 127,183,680 |
| 2014-01-28 | 2014-01-24 | 3.852 | 33,611,672 | +33,337 | 1.59% | 129,459,302 |
| 2014-01-27 | 2014-01-23 | 3.972 | 33,578,335 | +50,005 | 1.59% | 133,359,901 |
| 2014-01-24 | 2014-01-22 | 3.948 | 33,528,330 | +183,352 | 1.59% | 132,356,700 |
| 2014-01-23 | 2014-01-21 | 4.080 | 33,344,978 | +41,670 | 1.58% | 136,033,999 |
| 2014-01-22 | 2014-01-20 | 3.960 | 33,303,308 | +158,350 | 1.58% | 131,868,002 |
| 2014-01-21 | 2014-01-17 | 4.164 | 33,144,958 | +41,670 | 1.57% | 138,001,898 |
| 2014-01-20 | 2014-01-16 | 4.200 | 33,103,288 | -13,334 | 1.57% | 139,020,001 |
| 2014-01-17 | 2014-01-15 | 4.200 | 33,116,622 | -446,711 | 1.57% | 139,075,999 |
| 2014-01-16 | 2014-01-14 | 4.032 | 33,563,333 | +105,010 | 1.59% | 135,313,919 |
| 2014-01-15 | 2014-01-13 | 4.140 | 33,458,323 | -16,668 | 1.58% | 138,503,700 |
| 2014-01-14 | 2014-01-10 | 4.128 | 33,474,991 | +41,671 | 1.59% | 138,171,039 |
| 2014-01-13 | 2014-01-09 | 4.188 | 33,433,320 | -518,385 | 1.58% | 140,004,838 |
| 2014-01-10 | 2014-01-08 | 4.068 | 33,951,705 | -10,001 | 1.61% | 138,101,819 |
| 2014-01-09 | 2014-01-07 | 4.092 | 33,961,706 | -53,339 | 1.61% | 138,957,499 |
| 2014-01-08 | 2014-01-06 | 4.128 | 34,015,045 | -290,029 | 1.61% | 140,400,160 |
| 2014-01-07 | 2014-01-03 | 3.948 | 34,305,074 | -715,071 | 1.62% | 135,422,981 |
| 2014-01-06 | 2014-01-02 | 3.720 | 35,020,145 | +416,708 | 1.66% | 130,262,001 |
| 2014-01-03 | 2013-12-31 | 3.732 | 34,603,437 | +233,357 | 1.64% | 129,127,201 |
| 2014-01-02 | 2013-12-27 | 3.696 | 34,370,080 | +166,683 | 1.63% | 127,019,199 |
| 2013-12-30 | 2013-12-24 | 3.672 | 34,203,397 | -66,673 | 1.62% | 125,582,400 |
| 2013-12-27 | 2013-12-20 | 3.660 | 34,270,070 | +208,354 | 1.62% | 125,415,999 |
| 2013-12-23 | 2013-12-19 | 3.756 | 34,061,716 | +513,384 | 1.61% | 127,923,099 |
| 2013-12-20 | 2013-12-18 | 3.852 | 33,548,332 | -21,669 | 1.59% | 129,215,340 |
| 2013-12-19 | 2013-12-17 | 3.828 | 33,570,001 | -23,335 | 1.59% | 128,493,201 |
| 2013-12-18 | 2013-12-16 | 3.828 | 33,593,336 | -173,351 | 1.59% | 128,582,519 |
| 2013-12-17 | 2013-12-13 | 3.804 | 33,766,687 | +91,676 | 1.60% | 128,435,720 |
| 2013-12-16 | 2013-12-12 | 3.840 | 33,675,011 | +201,687 | 1.59% | 129,299,200 |
| 2013-12-13 | 2013-12-11 | 3.840 | 33,473,324 | +8,334 | 1.59% | 128,524,798 |
| 2013-12-12 | 2013-12-10 | 3.900 | 33,464,990 | +516,718 | 1.58% | 130,500,499 |
| 2013-12-11 | 2013-12-09 | 3.876 | 32,948,272 | +91,675 | 1.56% | 127,694,819 |
| 2013-12-10 | 2013-12-06 | 3.924 | 32,856,597 | +205,021 | 1.56% | 128,916,482 |
| 2013-12-09 | 2013-12-05 | 3.768 | 32,651,576 | -30,003 | 1.55% | 123,018,919 |
| 2013-12-06 | 2013-12-04 | 3.828 | 32,681,579 | +536,720 | 1.55% | 125,092,659 |
| 2013-12-04 | 2013-12-02 | 3.696 | 32,144,859 | +116,678 | 1.52% | 118,795,599 |
| 2013-12-03 | 2013-11-29 | 3.792 | 32,028,181 | -160,016 | 1.52% | 121,438,800 |
| 2013-12-02 | 2013-11-28 | 3.780 | 32,188,197 | +100,010 | 1.52% | 121,659,301 |
| 2013-11-29 | 2013-11-27 | 3.792 | 32,088,187 | +361,703 | 1.52% | 121,666,321 |
| 2013-11-28 | 2013-11-26 | 3.840 | 31,726,484 | -50,005 | 1.50% | 121,817,599 |
| 2013-11-27 | 2013-11-25 | 3.960 | 31,776,489 | +223,355 | 1.50% | 125,822,399 |
| 2013-11-26 | 2013-11-22 | 4.020 | 31,553,134 | +316,698 | 1.49% | 126,831,001 |
| 2013-11-25 | 2013-11-21 | 4.080 | 31,236,436 | -225,022 | 1.48% | 127,432,002 |
| 2013-11-22 | 2013-11-20 | 4.092 | 31,461,458 | -30,003 | 1.49% | 128,727,500 |
| 2013-11-20 | 2013-11-18 | 4.080 | 31,491,461 | -183,351 | 1.49% | 128,472,400 |
| 2013-11-19 | 2013-11-15 | 4.020 | 31,674,812 | -325,033 | 1.50% | 127,320,098 |
| 2013-11-18 | 2013-11-14 | 4.056 | 31,999,845 | -195,019 | 1.52% | 129,778,481 |
| 2013-11-15 | 2013-11-13 | 3.864 | 32,194,864 | +48,338 | 1.52% | 124,388,600 |
| 2013-11-14 | 2013-11-12 | 3.924 | 32,146,526 | +83,342 | 1.52% | 126,130,440 |
| 2013-11-13 | 2013-11-11 | 4.008 | 32,063,184 | +45,004 | 1.52% | 128,496,478 |
| 2013-11-12 | 2013-11-08 | 3.876 | 32,018,180 | +458,379 | 1.52% | 124,090,140 |
| 2013-11-11 | 2013-11-07 | 4.008 | 31,559,801 | +1,667 | 1.49% | 126,479,120 |
| 2013-11-08 | 2013-11-06 | 3.936 | 31,558,134 | +116,678 | 1.49% | 124,200,479 |
| 2013-11-06 | 2013-11-04 | 4.044 | 31,441,456 | +33,337 | 1.49% | 127,136,620 |
| 2013-11-05 | 2013-11-01 | 4.128 | 31,408,119 | +171,683 | 1.49% | 129,639,839 |
| 2013-11-04 | 2013-10-31 | 4.188 | 31,236,436 | +33,337 | 1.48% | 130,805,202 |
| 2013-11-01 | 2013-10-30 | 4.140 | 31,203,099 | -95,009 | 1.48% | 129,168,000 |
| 2013-10-31 | 2013-10-29 | 4.164 | 31,298,108 | +226,689 | 1.48% | 130,312,378 |
| 2013-10-29 | 2013-10-25 | 4.356 | 31,071,419 | -16,669 | 1.47% | 135,333,659 |
| 2013-10-28 | 2013-10-24 | 4.380 | 31,088,088 | -618,394 | 1.47% | 136,152,302 |
| 2013-10-25 | 2013-10-23 | 4.284 | 31,706,482 | +761,742 | 1.50% | 135,817,079 |
| 2013-10-24 | 2013-10-22 | 4.200 | 30,944,740 | +141,681 | 1.47% | 129,955,000 |
| 2013-10-23 | 2013-10-21 | 4.188 | 30,803,059 | -421,709 | 1.46% | 128,990,399 |
| 2013-10-22 | 2013-10-18 | 4.080 | 31,224,768 | -911,757 | 1.76% | 127,384,401 |
| 2013-10-21 | 2013-10-17 | 4.176 | 32,136,525 | +81,675 | 1.81% | 134,188,800 |
| 2013-10-18 | 2013-10-16 | 4.272 | 32,054,850 | -41,671 | 1.80% | 136,924,719 |
| 2013-10-17 | 2013-10-15 | 4.212 | 32,096,521 | -1,333,466 | 1.81% | 135,177,120 |
| 2013-10-16 | 2013-10-11 | 4.080 | 33,429,987 | -2,170,215 | 1.88% | 136,380,801 |
| 2013-10-15 | 2013-10-10 | 4.224 | 35,600,202 | -60,006 | 2.00% | 150,360,319 |
| 2013-10-11 | 2013-10-09 | 4.140 | 35,660,208 | -260,026 | 2.01% | 147,618,599 |
| 2013-10-10 | 2013-10-08 | 3.732 | 35,920,234 | -655,065 | 2.02% | 134,041,000 |
| 2013-10-09 | 2013-10-07 | 3.672 | 36,575,299 | -11,668 | 2.06% | 134,291,159 |
| 2013-10-08 | 2013-10-04 | 3.696 | 36,586,967 | +8,334 | 2.06% | 135,212,000 |
| 2013-10-07 | 2013-10-03 | 3.600 | 36,578,633 | +33,337 | 2.06% | 131,670,001 |
| 2013-10-04 | 2013-10-02 | 3.708 | 36,545,296 | +133,346 | 2.06% | 135,496,499 |
| 2013-10-03 | 2013-09-30 | 3.684 | 36,411,950 | +91,676 | 2.05% | 134,128,301 |
| 2013-10-02 | 2013-09-27 | 3.684 | 36,320,274 | +196,686 | 2.04% | 133,790,601 |
| 2013-09-30 | 2013-09-26 | 3.696 | 36,123,588 | +163,350 | 2.03% | 133,499,521 |
| 2013-09-27 | 2013-09-25 | 3.708 | 35,960,238 | +51,672 | 2.02% | 133,327,320 |
| 2013-09-26 | 2013-09-24 | 3.780 | 35,908,566 | -190,019 | 2.02% | 135,720,899 |
| 2013-09-25 | 2013-09-23 | 3.840 | 36,098,585 | +25,002 | 2.03% | 138,604,799 |
| 2013-09-23 | 2013-09-18 | 3.816 | 36,073,583 | +53,339 | 2.03% | 137,643,121 |
| 2013-09-19 | 2013-09-17 | 3.840 | 36,020,244 | -291,696 | 2.03% | 138,304,000 |
| 2013-09-18 | 2013-09-16 | 3.660 | 36,311,940 | -2,975,295 | 2.04% | 132,888,501 |
| 2013-09-17 | 2013-09-13 | 3.312 | 39,287,235 | -490,049 | 2.21% | 130,106,399 |
| 2013-09-16 | 2013-09-12 | 3.360 | 39,777,284 | -426,709 | 2.24% | 133,638,401 |
| 2013-09-13 | 2013-09-11 | 3.504 | 40,203,993 | -208,354 | 2.26% | 140,860,800 |
| 2013-09-12 | 2013-09-10 | 3.444 | 40,412,347 | +370,037 | 2.27% | 139,166,300 |
| 2013-09-11 | 2013-09-09 | 3.528 | 40,042,310 | -136,680 | 2.25% | 141,255,239 |
| 2013-09-10 | 2013-09-06 | 3.420 | 40,178,990 | +905,089 | 2.26% | 137,398,499 |
| 2013-09-09 | 2013-09-05 | 3.228 | 39,273,901 | +1,125,112 | 2.21% | 126,763,562 |
| 2013-09-06 | 2013-09-04 | 3.396 | 38,148,789 | +831,749 | 2.15% | 129,540,421 |
| 2013-09-05 | 2013-09-03 | 3.492 | 37,317,040 | +131,680 | 2.10% | 130,298,162 |
| 2013-09-04 | 2013-09-02 | 3.588 | 37,185,360 | +1,008,434 | 2.09% | 133,407,821 |
| 2013-09-03 | 2013-08-30 | 3.660 | 36,176,926 | +563,389 | 2.03% | 132,394,399 |
| 2013-09-02 | 2013-08-29 | 3.912 | 35,613,537 | +8,334 | 2.00% | 139,306,320 |
| 2013-08-30 | 2013-08-28 | 4.032 | 35,605,203 | -25,002 | 2.00% | 143,545,921 |
| 2013-08-29 | 2013-08-27 | 4.044 | 35,630,205 | -25,003 | 2.00% | 144,074,239 |
| 2013-08-28 | 2013-08-26 | 4.092 | 35,655,208 | -150,015 | 2.01% | 145,886,621 |
| 2013-08-27 | 2013-08-23 | 3.900 | 35,805,223 | -8,334 | 2.01% | 139,626,501 |
| 2013-08-26 | 2013-08-22 | 3.864 | 35,813,557 | -8,334 | 2.01% | 138,369,841 |
| 2013-08-22 | 2013-08-20 | 3.972 | 35,821,891 | -375,037 | 2.01% | 142,270,420 |
| 2013-08-20 | 2013-08-16 | 4.032 | 36,196,928 | -78,341 | 2.04% | 145,931,519 |
| 2013-08-19 | 2013-08-15 | 3.960 | 36,275,269 | +8,334 | 2.04% | 143,635,799 |
| 2013-08-16 | 2013-08-13 | 4.176 | 36,266,935 | -83,342 | 2.04% | 151,435,679 |
| 2013-08-15 | 2013-08-12 | 4.200 | 36,350,277 | -125,012 | 2.04% | 152,656,001 |
| 2013-08-13 | 2013-08-09 | 4.176 | 36,475,289 | +41,671 | 2.05% | 152,305,679 |
| 2013-08-09 | 2013-08-07 | 4.104 | 36,433,618 | -41,671 | 2.05% | 149,508,718 |
| 2013-08-07 | 2013-08-05 | 4.080 | 36,475,289 | -50,005 | 2.05% | 148,804,399 |
| 2013-08-06 | 2013-08-02 | 3.900 | 36,525,294 | -153,349 | 2.05% | 142,434,499 |
| 2013-08-05 | 2013-08-01 | 4.188 | 36,678,643 | -985,098 | 2.06% | 153,594,901 |
| 2013-08-02 | 2013-07-31 | 4.344 | 37,663,741 | +16,669 | 2.12% | 163,595,042 |
| 2013-08-01 | 2013-07-30 | 4.356 | 37,647,072 | -63,340 | 2.12% | 163,974,359 |
| 2013-07-31 | 2013-07-29 | 4.308 | 37,710,412 | -41,671 | 2.12% | 162,440,320 |
| 2013-07-30 | 2013-07-26 | 4.392 | 37,752,083 | -15,001 | 2.12% | 165,790,681 |
| 2013-07-29 | 2013-07-25 | 4.308 | 37,767,084 | +56,672 | 2.12% | 162,684,439 |
| 2013-07-26 | 2013-07-24 | 4.356 | 37,710,412 | +35,004 | 2.12% | 164,250,240 |
| 2013-07-25 | 2013-07-23 | 4.344 | 37,675,408 | +75,007 | 2.12% | 163,645,718 |
| 2013-07-24 | 2013-07-22 | 4.224 | 37,600,401 | -208,354 | 2.11% | 158,808,320 |
| 2013-07-23 | 2013-07-19 | 4.260 | 37,808,755 | +8,334 | 2.13% | 161,049,300 |
| 2013-07-22 | 2013-07-18 | 4.416 | 37,800,421 | +8,334 | 2.13% | 166,910,081 |
| 2013-07-19 | 2013-07-17 | 4.404 | 37,792,087 | +8,334 | 2.13% | 166,419,821 |
| 2013-07-18 | 2013-07-16 | 4.512 | 37,783,753 | -30,003 | 2.13% | 170,463,362 |
| 2013-07-16 | 2013-07-12 | 4.428 | 37,813,756 | +310,031 | 2.13% | 167,422,682 |
| 2013-07-15 | 2013-07-11 | 4.296 | 37,503,725 | +61,673 | 2.11% | 161,100,001 |
| 2013-07-11 | 2013-07-09 | 4.212 | 37,442,052 | -8,334 | 2.11% | 157,690,260 |
| 2013-07-10 | 2013-07-08 | 4.188 | 37,450,386 | +16,668 | 2.11% | 156,826,640 |
| 2013-07-09 | 2013-07-05 | 4.284 | 37,433,718 | +16,669 | 2.11% | 160,350,121 |
| 2013-07-08 | 2013-07-04 | 4.368 | 37,417,049 | +98,343 | 2.24% | 163,421,438 |
| 2013-07-05 | 2013-07-03 | 4.200 | 37,318,706 | -25,003 | 2.23% | 156,722,999 |
| 2013-07-04 | 2013-07-02 | 4.368 | 37,343,709 | -21,669 | 2.23% | 163,101,121 |
| 2013-07-03 | 2013-06-28 | 4.152 | 37,365,378 | +121,679 | 2.23% | 155,125,641 |
| 2013-07-02 | 2013-06-27 | 3.996 | 37,243,699 | -66,673 | 2.23% | 148,811,040 |
| 2013-06-28 | 2013-06-26 | 4.116 | 37,310,372 | +250,025 | 2.23% | 153,554,239 |
| 2013-06-27 | 2013-06-25 | 3.972 | 37,060,347 | -783,411 | 2.21% | 147,189,079 |
| 2013-06-26 | 2013-06-24 | 4.272 | 37,843,758 | +168,350 | 2.26% | 161,652,478 |
| 2013-06-25 | 2013-06-21 | 4.800 | 37,675,408 | +473,380 | 2.25% | 180,823,998 |
| 2013-06-24 | 2013-06-20 | 4.896 | 37,202,028 | -301,697 | 2.22% | 182,123,040 |
| 2013-06-21 | 2013-06-19 | 5.004 | 37,503,725 | +616,728 | 2.24% | 187,650,001 |
| 2013-06-20 | 2013-06-18 | 4.920 | 36,886,997 | +41,671 | 2.20% | 181,466,001 |
| 2013-06-19 | 2013-06-17 | 4.764 | 36,845,326 | -535,053 | 2.20% | 175,513,700 |
| 2013-06-18 | 2013-06-14 | 4.716 | 37,380,379 | -476,714 | 2.23% | 176,268,359 |
| 2013-06-17 | 2013-06-13 | 4.632 | 37,857,093 | -541,721 | 2.26% | 175,336,639 |
| 2013-06-14 | 2013-06-11 | 4.680 | 38,398,814 | -1,555,154 | 2.29% | 179,688,602 |
| 2013-06-13 | 2013-06-10 | 4.896 | 39,953,968 | -91,676 | 2.39% | 195,595,200 |
| 2013-06-11 | 2013-06-07 | 4.956 | 40,045,644 | +166,683 | 2.39% | 198,446,501 |
| 2013-06-10 | 2013-06-06 | 5.063 | 39,878,961 | +41,671 | 2.38% | 201,927,002 |
| 2013-06-07 | 2013-06-05 | 5.016 | 39,837,290 | -925,092 | 2.38% | 199,804,001 |
| 2013-06-06 | 2013-06-04 | 4.980 | 40,762,382 | -3,457,010 | 2.44% | 202,976,502 |
| 2013-06-05 | 2013-06-03 | 5.063 | 44,219,392 | +36,671 | 2.64% | 223,904,762 |
| 2013-06-04 | 2013-05-31 | 5.519 | 44,182,721 | +38,990,539 | 2.64% | 243,864,398 |
| 2013-06-03 | 2013-05-30 | 5.555 | 5,192,182 | +56,672 | 0.35% | 28,844,898 |
| 2013-05-31 | 2013-05-29 | 5.267 | 5,135,510 | +36,670 | 0.35% | 27,051,180 |
| 2013-05-30 | 2013-05-28 | 5.351 | 5,098,840 | -123,345 | 0.34% | 27,286,281 |
| 2013-05-29 | 2013-05-27 | 5.207 | 5,222,185 | +183,351 | 0.35% | 27,194,438 |
| 2013-05-14 | 2013-05-10 | 4.596 | 5,038,834 | +23,336 | 0.34% | 23,156,181 |
| 2013-05-13 | 2013-05-09 | 4.656 | 5,015,498 | -8,334 | 0.34% | 23,349,839 |
| 2013-05-10 | 2013-05-08 | 4.572 | 5,023,832 | -91,676 | 0.34% | 22,966,679 |
| 2013-05-09 | 2013-05-07 | 4.656 | 5,115,508 | -41,671 | 0.34% | 23,815,440 |
| 2013-05-08 | 2013-05-06 | 4.344 | 5,157,179 | -178,351 | 0.35% | 22,400,561 |
| 2013-05-07 | 2013-05-03 | 3.888 | 5,335,530 | -545,054 | 0.36% | 20,742,480 |
| 2013-05-06 | 2013-05-02 | 3.960 | 5,880,584 | +3,334 | 0.40% | 23,284,800 |
| 2013-05-03 | 2013-04-30 | 3.948 | 5,877,250 | -38,338 | 0.40% | 23,201,079 |
| 2013-05-02 | 2013-04-29 | 3.888 | 5,915,588 | +525,053 | 0.40% | 22,997,522 |
| 2013-04-30 | 2013-04-26 | 4.008 | 5,390,535 | -581,725 | 0.36% | 21,603,119 |
| 2013-04-29 | 2013-04-25 | 4.032 | 5,972,260 | -468,380 | 0.40% | 24,077,761 |
| 2013-04-26 | 2013-04-24 | 3.984 | 6,440,640 | +166,684 | 0.43% | 25,656,961 |
| 2013-04-25 | 2013-04-23 | 3.936 | 6,273,956 | -25,003 | 0.42% | 24,691,838 |
| 2013-04-24 | 2013-04-22 | 3.852 | 6,298,959 | +158,349 | 0.42% | 24,261,180 |
| 2013-04-23 | 2013-04-19 | 4.056 | 6,140,610 | -25,002 | 0.41% | 24,903,841 |
| 2013-04-22 | 2013-04-18 | 4.032 | 6,165,612 | +756,741 | 0.41% | 24,857,279 |
| 2013-04-19 | 2013-04-17 | 4.032 | 5,408,871 | +451,712 | 0.36% | 21,806,402 |
| 2013-04-18 | 2013-04-16 | 3.888 | 4,957,159 | +8,334 | 0.33% | 19,271,520 |
| 2013-04-17 | 2013-04-15 | 3.960 | 4,948,825 | +16,668 | 0.33% | 19,595,401 |
| 2013-04-16 | 2013-04-12 | 4.080 | 4,932,157 | -33,336 | 0.33% | 20,121,202 |
| 2013-04-15 | 2013-04-11 | 3.900 | 4,965,493 | +166,683 | 0.33% | 19,363,499 |
| 2013-04-12 | 2013-04-10 | 3.768 | 4,798,810 | +950,094 | 0.32% | 18,080,120 |
| 2013-04-11 | 2013-04-09 | 3.852 | 3,848,716 | +28,337 | 0.26% | 14,823,782 |
| 2013-04-09 | 2013-04-05 | 4.116 | 3,820,379 | -120,012 | 0.26% | 15,723,118 |
| 2013-04-05 | 2013-04-02 | 4.272 | 3,940,391 | -266,693 | 0.27% | 16,831,679 |
| 2013-04-03 | 2013-03-28 | 4.248 | 4,207,084 | -233,357 | 0.28% | 17,869,918 |
| 2013-03-28 | 2013-03-26 | 3.948 | 4,440,441 | +250,025 | 0.30% | 17,529,120 |
| 2013-03-27 | 2013-03-25 | 3.708 | 4,190,416 | -383,372 | 0.28% | 15,536,519 |
| 2013-03-26 | 2013-03-22 | 3.720 | 4,573,788 | +1,875,187 | 0.31% | 17,012,802 |
| 2013-03-21 | 2013-03-19 | 3.408 | 2,698,601 | +75,007 | 0.18% | 9,195,919 |
| 2013-03-20 | 2013-03-18 | 3.276 | 2,623,594 | -116,678 | 0.18% | 8,594,040 |
| 2013-03-19 | 2013-03-15 | 3.384 | 2,740,272 | +100,010 | 0.18% | 9,272,159 |
| 2013-03-18 | 2013-03-14 | 3.432 | 2,640,262 | -93,343 | 0.18% | 9,060,479 |
| 2013-03-15 | 2013-03-13 | 3.396 | 2,733,605 | -41,671 | 0.18% | 9,282,401 |
| 2013-03-14 | 2013-03-12 | 3.240 | 2,775,276 | +308,364 | 0.19% | 8,991,001 |
| 2013-03-13 | 2013-03-11 | 3.444 | 2,466,912 | -366,703 | 0.17% | 8,495,201 |
| 2013-03-12 | 2013-03-08 | 3.360 | 2,833,615 | -91,676 | 0.19% | 9,520,001 |
| 2013-03-11 | 2013-03-07 | 3.096 | 2,925,291 | +450,045 | 0.20% | 9,055,801 |
| 2013-03-08 | 2013-03-06 | 2.868 | 2,475,246 | +278,361 | 0.17% | 7,098,300 |
| 2013-03-07 | 2013-03-05 | 2.736 | 2,196,885 | -180,018 | 0.15% | 6,010,080 |
| 2013-03-06 | 2013-03-04 | 2.676 | 2,376,903 | +1,523,485 | 0.16% | 6,359,961 |
| 2013-03-05 | 2013-03-01 | 2.460 | 853,418 | +106,677 | 0.06% | 2,099,200 |
| 2013-03-01 | 2013-02-27 | 2.040 | 746,741 | -283,361 | 0.05% | 1,523,200 |
| 2013-02-20 | 2013-02-18 | 2.028 | 1,030,102 | +38,337 | 0.07% | 2,088,839 |
| 2013-02-19 | 2013-02-15 | 2.028 | 991,765 | +58,339 | 0.07% | 2,011,100 |
| 2013-02-07 | 2013-02-05 | 2.016 | 933,426 | +333,366 | 0.06% | 1,881,600 |
| 2013-02-06 | 2013-02-04 | 2.004 | 600,060 | +50,005 | 0.04% | 1,202,401 |
| 2013-02-05 | 2013-02-01 | 1.992 | 550,055 | -41,670 | 0.04% | 1,095,601 |
| 2013-02-01 | 2013-01-30 | 2.016 | 591,725 | +16,668 | 0.04% | 1,192,799 |
| 2013-01-31 | 2013-01-29 | 2.004 | 575,057 | -23,336 | 0.04% | 1,152,300 |
| 2013-01-25 | 2013-01-23 | 1.980 | 598,393 | +6,668 | 0.04% | 1,184,700 |
| 2013-01-23 | 2013-01-21 | 1.992 | 591,725 | -41,671 | 0.04% | 1,178,599 |
| 2013-01-22 | 2013-01-18 | 1.932 | 633,396 | -41,671 | 0.04% | 1,223,600 |
| 2013-01-11 | 2013-01-09 | 1.920 | 675,067 | +41,671 | 0.05% | 1,296,000 |
| 2013-01-04 | 2013-01-02 | 1.920 | 633,396 | +25,002 | 0.04% | 1,216,000 |
| 2013-01-03 | 2012-12-31 | 1.920 | 608,394 | +141,681 | 0.04% | 1,168,000 |
| 2012-12-28 | 2012-12-24 | 1.884 | 466,713 | +83,342 | 0.03% | 879,200 |
| 2012-12-11 | 2012-12-07 | 1.848 | 383,371 | +41,670 | 0.03% | 708,399 |
| 2012-12-03 | 2012-11-29 | 1.872 | 341,701 | +41,671 | 0.02% | 639,601 |
| 2012-11-05 | 2012-11-01 | 1.788 | 300,030 | -41,671 | 0.02% | 536,400 |
| 2012-10-15 | 2012-10-11 | 1.800 | 341,701 | +8,335 | 0.02% | 615,001 |
| 2012-10-10 | 2012-10-08 | 1.800 | 333,366 | +16,668 | 0.02% | 599,999 |
| 2012-10-03 | 2012-09-27 | 1.776 | 316,698 | -16,668 | 0.02% | 562,400 |
| 2012-09-24 | 2012-09-20 | 1.788 | 333,366 | +16,668 | 0.02% | 595,999 |
| 2012-09-21 | 2012-09-19 | 1.788 | 316,698 | +41,671 | 0.02% | 566,200 |
| 2012-09-20 | 2012-09-18 | 1.788 | 275,027 | +58,339 | 0.02% | 491,699 |
| 2012-09-18 | 2012-09-14 | 1.842 | 216,688 | +44,568 | 0.01% | 399,209 |
| 2012-09-13 | 2012-09-11 | 1.830 | 172,120 | +16,393 | 0.01% | 315,000 |
| 2012-09-11 | 2012-09-07 | 1.818 | 155,727 | +24,588 | 0.01% | 283,099 |
| 2012-09-06 | 2012-09-04 | 1.830 | 131,139 | -106,550 | 0.01% | 240,000 |
| 2012-09-05 | 2012-09-03 | 1.842 | 237,689 | +106,550 | 0.02% | 437,900 |
| 2012-05-15 | 2012-05-11 | 1.634 | 131,139 | +4,857 | 0.01% | 214,339 |
| 2012-04-24 | 2012-04-20 | 1.584 | 126,282 | +39,463 | 0.01% | 200,000 |
| 2011-12-16 | 2011-12-14 | 1.685 | 86,819 | -29,992 | 0.01% | 146,300 |
| 2011-12-15 | 2011-12-13 | 1.698 | 116,811 | -3,157 | 0.01% | 198,320 |
| 2011-07-14 | 2011-07-12 | 1.723 | 119,968 | +17,364 | 0.01% | 206,720 |
| 2011-06-22 | 2011-06-20 | 1.571 | 102,604 | -78,926 | 0.01% | 161,200 |
| 2011-05-17 | 2011-05-13 | 1.951 | 181,530 | +63,141 | 0.01% | 354,200 |
| 2011-05-13 | 2011-05-11 | 1.774 | 118,389 | +15,785 | 0.01% | 210,000 |
| 2011-04-27 | 2011-04-21 | 1.799 | 102,604 | -44,199 | 0.01% | 184,600 |
| 2011-03-16 | 2011-03-14 | 1.824 | 146,803 | -236,778 | 0.01% | 267,841 |
| 2011-02-23 | 2011-02-21 | 1.774 | 383,581 | +7,892 | 0.03% | 680,400 |
| 2011-02-18 | 2011-02-16 | 1.888 | 375,689 | -39,463 | 0.03% | 709,241 |
| 2011-01-25 | 2011-01-21 | 1.863 | 415,152 | +39,463 | 0.03% | 773,221 |
| 2011-01-20 | 2011-01-18 | 1.723 | 375,689 | -39,463 | 0.03% | 647,361 |
| 2011-01-18 | 2011-01-14 | 1.774 | 415,152 | +39,463 | 0.03% | 736,401 |
| 2011-01-07 | 2011-01-05 | 1.736 | 375,689 | -78,926 | 0.03% | 652,121 |
| 2011-01-06 | 2011-01-04 | 1.761 | 454,615 | +7,893 | 0.03% | 800,641 |
| 2011-01-05 | 2011-01-03 | 1.660 | 446,722 | +28,413 | 0.03% | 741,460 |
| 2011-01-04 | 2010-12-31 | 1.558 | 418,309 | +34,728 | 0.03% | 651,901 |
| 2010-12-28 | 2010-12-22 | 1.508 | 383,581 | +236,778 | 0.03% | 578,340 |
| 2010-12-20 | 2010-12-16 | 1.444 | 146,803 | +7,893 | 0.01% | 212,040 |
| 2010-12-09 | 2010-12-07 | 1.444 | 138,910 | -83,662 | 0.01% | 200,640 |
| 2010-12-08 | 2010-12-06 | 1.482 | 222,572 | -31,570 | 0.02% | 329,940 |
| 2010-12-07 | 2010-12-03 | 1.508 | 254,142 | +115,232 | 0.02% | 383,180 |
| 2010-12-06 | 2010-12-02 | 1.432 | 138,910 | -15,785 | 0.01% | 198,880 |
| 2010-11-16 | 2010-11-12 | 1.368 | 154,695 | +15,785 | 0.01% | 211,680 |
| 2010-11-12 | 2010-11-10 | 1.432 | 138,910 | -15,785 | 0.01% | 198,880 |
| 2010-09-29 | 2010-09-27 | 1.356 | 154,695 | +7,892 | 0.01% | 209,720 |
| 2010-09-14 | 2010-09-10 | 1.368 | 146,803 | +44,199 | 0.01% | 200,880 |
| 2010-08-24 | 2010-08-20 | 1.343 | 102,604 | -3,157 | 0.01% | 137,800 |
| 2010-08-18 | 2010-08-16 | 1.356 | 105,761 | +15,785 | 0.01% | 143,380 |
| 2010-08-10 | 2010-08-06 | 1.470 | 89,976 | -15,785 | 0.01% | 132,240 |
| 2010-07-30 | 2010-07-28 | 1.381 | 105,761 | -7,893 | 0.01% | 146,060 |
| 2010-07-06 | 2010-07-02 | 1.356 | 113,654 | -39,463 | 0.01% | 154,080 |
| 2010-07-02 | 2010-06-29 | 1.381 | 153,117 | -23,678 | 0.01% | 211,460 |
| 2010-06-21 | 2010-06-17 | 1.394 | 176,795 | +23,678 | 0.01% | 246,401 |
| 2010-06-08 | 2010-06-04 | 1.419 | 153,117 | -15,785 | 0.01% | 217,280 |
| 2010-05-24 | 2010-05-19 | 1.406 | 168,902 | -63,141 | 0.01% | 237,540 |
| 2010-05-18 | 2010-05-14 | 1.394 | 232,043 | +39,463 | 0.02% | 323,400 |
| 2010-05-10 | 2010-05-06 | 1.356 | 192,580 | -86,819 | 0.01% | 261,080 |
| 2010-05-06 | 2010-05-04 | 1.381 | 279,399 | -31,570 | 0.02% | 385,861 |
| 2010-05-03 | 2010-04-29 | 1.381 | 310,969 | +50,513 | 0.02% | 429,460 |
| 2010-04-30 | 2010-04-28 | 1.419 | 260,456 | -33,149 | 0.02% | 369,600 |
| 2010-04-28 | 2010-04-26 | 1.406 | 293,605 | -39,463 | 0.02% | 412,920 |
| 2010-04-23 | 2010-04-21 | 1.394 | 333,068 | -63,141 | 0.03% | 464,199 |
| 2010-04-22 | 2010-04-20 | 1.394 | 396,209 | -269,928 | 0.03% | 552,200 |
| 2010-04-21 | 2010-04-19 | 1.406 | 666,137 | +36,306 | 0.05% | 936,840 |
| 2010-04-20 | 2010-04-16 | 1.406 | 629,831 | +121,547 | 0.05% | 885,780 |
| 2010-04-19 | 2010-04-15 | 1.444 | 508,284 | +252,563 | 0.04% | 734,159 |
| 2010-04-15 | 2010-04-13 | 1.432 | 255,721 | -15,785 | 0.02% | 366,120 |
| 2010-04-13 | 2010-04-09 | 1.508 | 271,506 | +7,893 | 0.02% | 409,360 |
| 2010-04-07 | 2010-03-31 | 1.406 | 263,613 | -23,678 | 0.02% | 370,739 |
| 2010-03-30 | 2010-03-26 | 1.381 | 287,291 | -7,893 | 0.02% | 396,760 |
| 2010-03-26 | 2010-03-24 | 1.368 | 295,184 | +110,497 | 0.02% | 403,920 |
| 2010-03-22 | 2010-03-18 | 1.356 | 184,687 | +23,678 | 0.01% | 250,380 |
| 2010-03-19 | 2010-03-17 | 1.394 | 161,009 | +23,677 | 0.01% | 224,399 |
| 2010-03-18 | 2010-03-16 | 1.419 | 137,332 | -39,463 | 0.01% | 194,881 |
| 2010-03-16 | 2010-03-12 | 1.406 | 176,795 | +15,786 | 0.01% | 248,641 |
| 2010-03-15 | 2010-03-11 | 1.432 | 161,009 | -331,490 | 0.01% | 230,519 |
| 2010-03-12 | 2010-03-10 | 1.432 | 492,499 | +307,812 | 0.04% | 705,120 |
| 2010-03-11 | 2010-03-09 | 1.546 | 184,687 | +78,926 | 0.01% | 285,480 |
| 2010-03-09 | 2010-03-05 | 1.406 | 105,761 | +78,926 | 0.01% | 148,740 |
| 2010-03-05 | 2010-03-03 | 1.520 | 26,835 | +3,157 | 0.00% | 40,800 |
| 2010-03-03 | 2010-03-01 | 1.520 | 23,678 | -7,892 | 0.00% | 36,000 |
| 2010-02-19 | 2010-02-17 | 1.520 | 31,570 | -15,786 | 0.00% | 47,999 |
| 2010-02-09 | 2010-02-05 | 1.305 | 47,356 | +23,678 | 0.00% | 61,800 |
| 2010-02-02 | 2010-01-29 | 1.102 | 23,678 | -7,892 | 0.00% | 26,100 |
| 2010-02-01 | 2010-01-28 | 1.153 | 31,570 | +7,892 | 0.00% | 36,399 |
| 2010-01-25 | 2010-01-21 | 1.406 | 23,678 | -31,570 | 0.00% | 33,300 |
| 2010-01-21 | 2010-01-19 | 1.153 | 55,248 | -118,390 | 0.00% | 63,700 |
| 2010-01-20 | 2010-01-18 | 1.178 | 173,638 | +15,786 | 0.01% | 204,601 |
| 2010-01-19 | 2010-01-15 | 1.153 | 157,852 | +102,604 | 0.01% | 182,000 |
| 2010-01-15 | 2010-01-13 | 1.128 | 55,248 | -394,631 | 0.00% | 62,300 |
| 2009-11-04 | 2009-11-02 | 0.988 | 449,879 | +402,523 | 0.04% | 444,600 |
| 2009-09-24 | 2009-09-22 | 0.950 | 47,356 | -39,463 | 0.00% | 45,000 |
| 2009-09-22 | 2009-09-18 | 0.950 | 86,819 | +39,463 | 0.01% | 82,500 |
| 2009-08-20 | 2009-08-18 | 0.938 | 47,356 | -15,785 | 0.00% | 44,400 |
| 2009-08-17 | 2009-08-13 | 0.976 | 63,141 | -15,785 | 0.00% | 61,600 |
| 2009-08-13 | 2009-08-11 | 0.976 | 78,926 | -15,785 | 0.01% | 77,000 |
| 2009-08-11 | 2009-08-07 | 0.976 | 94,711 | +15,785 | 0.01% | 92,400 |
| 2009-08-10 | 2009-08-06 | 1.014 | 78,926 | -15,785 | 0.01% | 80,000 |
| 2009-08-05 | 2009-08-03 | 1.014 | 94,711 | +47,355 | 0.01% | 96,000 |
| 2009-06-02 | 2009-05-29 | 0.925 | 47,356 | -34,727 | 0.00% | 43,800 |
| 2009-05-27 | 2009-05-25 | 0.795 | 82,083 | +957 | 0.01% | 65,241 |
| 2009-02-12 | 2009-02-10 | 0.532 | 81,126 | +7,801 | 0.01% | 43,160 |
| 2008-11-28 | 2008-11-26 | 0.513 | 73,325 | -15,601 | 0.01% | 37,600 |
| 2008-09-19 | 2008-09-17 | 0.513 | 88,926 | -23,402 | 0.01% | 45,600 |
| 2008-05-16 | 2008-05-14 | 0.647 | 112,328 | +1,124 | 0.02% | 72,727 |
| 2008-03-03 | 2008-02-28 | 0.550 | 111,204 | +111,204 | 0.02% | 61,200 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy