History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 50,000 | +0 | 0.00% | 120,000 |
| 2025-10-13 | 2025-10-09 | 2.400 | 50,000 | +0 | 0.00% | 120,000 |
| 2025-10-10 | 2025-10-08 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2025-10-09 | 2025-10-06 | 2.510 | 50,000 | +0 | 0.00% | 125,500 |
| 2025-10-08 | 2025-10-03 | 2.530 | 50,000 | +0 | 0.00% | 126,500 |
| 2025-10-06 | 2025-10-02 | 2.460 | 50,000 | +0 | 0.00% | 123,000 |
| 2025-10-03 | 2025-09-30 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2025-10-02 | 2025-09-29 | 2.400 | 50,000 | +0 | 0.00% | 120,000 |
| 2025-09-30 | 2025-09-26 | 2.380 | 50,000 | +20,000 | 0.00% | 119,000 |
| 2025-09-29 | 2025-09-25 | 2.380 | 30,000 | +30,000 | 0.00% | 71,400 |
| 2025-04-16 | 2025-04-14 | 2.028 | 0 | -19,235 | ||
| 2025-04-09 | 2025-04-07 | 1.861 | 19,235 | +19,235 | 0.00% | 35,801 |
| 2025-03-05 | 2025-03-03 | 2.048 | 0 | -19,235 | ||
| 2025-03-04 | 2025-02-28 | 2.028 | 19,235 | +19,235 | 0.00% | 39,001 |
| 2025-02-18 | 2025-02-14 | 2.080 | 0 | -19,235 | ||
| 2025-02-12 | 2025-02-10 | 2.080 | 19,235 | -19,234 | 0.00% | 40,001 |
| 2025-02-10 | 2025-02-06 | 2.059 | 38,469 | -19,235 | 0.00% | 79,200 |
| 2025-02-04 | 2025-01-28 | 1.986 | 57,704 | +19,235 | 0.00% | 114,601 |
| 2025-01-27 | 2025-01-23 | 1.986 | 38,469 | +19,234 | 0.00% | 76,400 |
| 2024-12-18 | 2024-12-16 | 2.423 | 19,235 | +19,235 | 0.00% | 46,601 |
| 2024-12-05 | 2024-12-03 | 2.485 | 0 | -19,235 | ||
| 2024-11-21 | 2024-11-19 | 2.360 | 19,235 | -19,234 | 0.00% | 45,401 |
| 2024-11-20 | 2024-11-18 | 2.392 | 38,469 | -19,235 | 0.00% | 92,000 |
| 2024-11-15 | 2024-11-13 | 2.423 | 57,704 | +19,235 | 0.00% | 139,801 |
| 2024-11-12 | 2024-11-08 | 2.516 | 38,469 | +19,234 | 0.00% | 96,800 |
| 2024-10-30 | 2024-10-28 | 2.558 | 19,235 | +19,235 | 0.00% | 49,201 |
| 2024-10-28 | 2024-10-24 | 2.475 | 0 | -9,617 | ||
| 2024-10-25 | 2024-10-23 | 2.558 | 9,617 | +9,617 | 0.00% | 24,599 |
| 2024-10-24 | 2024-10-22 | 2.620 | 0 | -38,469 | ||
| 2024-10-23 | 2024-10-21 | 2.579 | 38,469 | +38,469 | 0.00% | 99,200 |
| 2022-10-31 | 2022-10-27 | 3.753 | 0 | -276,996 | ||
| 2022-10-28 | 2022-10-26 | 3.489 | 276,996 | -189,723 | 0.01% | 966,521 |
| 2022-10-20 | 2022-10-18 | 3.479 | 466,719 | -758,893 | 0.01% | 1,623,600 |
| 2022-10-18 | 2022-10-14 | 3.184 | 1,225,612 | -142,292 | 0.03% | 3,901,841 |
| 2022-10-17 | 2022-10-13 | 3.131 | 1,367,904 | -284,585 | 0.03% | 4,282,740 |
| 2022-10-14 | 2022-10-12 | 3.036 | 1,652,489 | -91,067 | 0.03% | 5,016,961 |
| 2022-10-12 | 2022-10-10 | 3.036 | 1,743,556 | -94,861 | 0.04% | 5,293,440 |
| 2022-09-20 | 2022-09-16 | 3.226 | 1,838,417 | +189,723 | 0.04% | 5,930,278 |
| 2022-09-19 | 2022-09-15 | 3.331 | 1,648,694 | +94,861 | 0.03% | 5,492,079 |
| 2022-09-13 | 2022-09-08 | 3.384 | 1,553,833 | +597,628 | 0.03% | 5,257,981 |
| 2022-09-08 | 2022-09-06 | 3.500 | 956,205 | +189,723 | 0.02% | 3,346,561 |
| 2022-09-07 | 2022-09-05 | 3.500 | 766,482 | +212,490 | 0.02% | 2,682,561 |
| 2022-09-06 | 2022-09-02 | 3.574 | 553,992 | +13,281 | 0.01% | 1,979,761 |
| 2022-09-05 | 2022-09-01 | 3.626 | 540,711 | -94,862 | 0.01% | 1,960,800 |
| 2022-09-01 | 2022-08-30 | 3.542 | 635,573 | +94,862 | 0.01% | 2,251,201 |
| 2022-08-31 | 2022-08-29 | 3.605 | 540,711 | -891,699 | 0.01% | 1,949,400 |
| 2022-08-26 | 2022-08-24 | 3.363 | 1,432,410 | +216,285 | 0.03% | 4,816,900 |
| 2022-08-25 | 2022-08-23 | 3.405 | 1,216,125 | +481,896 | 0.03% | 4,140,858 |
| 2022-08-24 | 2022-08-22 | 3.563 | 734,229 | -227,667 | 0.02% | 2,616,121 |
| 2022-08-23 | 2022-08-19 | 3.489 | 961,896 | -208,696 | 0.02% | 3,356,338 |
| 2022-08-22 | 2022-08-18 | 3.468 | 1,170,592 | +51,225 | 0.02% | 4,059,860 |
| 2022-08-19 | 2022-08-17 | 3.437 | 1,119,367 | -379,446 | 0.02% | 3,846,801 |
| 2022-08-02 | 2022-07-29 | 3.510 | 1,498,813 | +189,723 | 0.03% | 5,261,400 |
| 2022-07-29 | 2022-07-27 | 3.595 | 1,309,090 | +189,723 | 0.03% | 4,705,801 |
| 2022-07-22 | 2022-07-20 | 3.753 | 1,119,367 | +417,391 | 0.02% | 4,200,801 |
| 2022-07-21 | 2022-07-19 | 3.774 | 701,976 | +189,723 | 0.01% | 2,649,201 |
| 2022-07-20 | 2022-07-18 | 3.879 | 512,253 | -189,723 | 0.01% | 1,987,202 |
| 2022-07-19 | 2022-07-15 | 3.774 | 701,976 | +701,976 | 0.01% | 2,649,201 |
| 2022-07-05 | 2022-06-30 | 5.113 | 0 | -81,581 | ||
| 2022-06-29 | 2022-06-27 | 4.989 | 81,581 | +1,251 | 0.00% | 407,001 |
| 2022-06-27 | 2022-06-23 | 4.678 | 80,330 | -5,604 | 0.00% | 375,820 |
| 2022-06-22 | 2022-06-20 | 4.293 | 85,934 | -44,836 | 0.00% | 368,918 |
| 2022-06-21 | 2022-06-17 | 4.282 | 130,770 | -403,518 | 0.00% | 560,001 |
| 2022-06-20 | 2022-06-16 | 4.250 | 534,288 | -308,243 | 0.01% | 2,270,839 |
| 2022-06-17 | 2022-06-15 | 4.218 | 842,531 | +476,375 | 0.02% | 3,553,878 |
| 2022-06-14 | 2022-06-10 | 4.282 | 366,156 | +140,111 | 0.01% | 1,568,002 |
| 2022-06-13 | 2022-06-09 | 4.325 | 226,045 | +140,111 | 0.00% | 977,680 |
| 2022-06-01 | 2022-05-30 | 4.293 | 85,934 | -663,190 | 0.00% | 368,918 |
| 2022-05-31 | 2022-05-27 | 4.175 | 749,124 | +186,814 | 0.02% | 3,127,798 |
| 2022-05-27 | 2022-05-25 | 4.154 | 562,310 | +112,088 | 0.01% | 2,335,758 |
| 2022-05-24 | 2022-05-20 | 4.197 | 450,222 | -467,035 | 0.01% | 1,889,440 |
| 2022-05-19 | 2022-05-17 | 4.100 | 917,257 | +112,088 | 0.02% | 3,761,060 |
| 2022-05-13 | 2022-05-11 | 4.122 | 805,169 | -112,088 | 0.02% | 3,318,701 |
| 2022-05-12 | 2022-05-10 | 4.122 | 917,257 | -336,265 | 0.02% | 3,780,700 |
| 2022-05-10 | 2022-05-05 | 4.090 | 1,253,522 | +112,088 | 0.03% | 5,126,438 |
| 2022-05-06 | 2022-05-04 | 4.175 | 1,141,434 | -121,429 | 0.02% | 4,765,800 |
| 2022-05-04 | 2022-04-29 | 4.122 | 1,262,863 | -18,682 | 0.03% | 5,205,199 |
| 2022-05-03 | 2022-04-28 | 4.090 | 1,281,545 | -112,088 | 0.03% | 5,241,042 |
| 2022-04-27 | 2022-04-25 | 4.015 | 1,393,633 | -233,518 | 0.03% | 5,595,000 |
| 2022-04-26 | 2022-04-22 | 4.047 | 1,627,151 | +9,341 | 0.03% | 6,584,762 |
| 2022-04-25 | 2022-04-21 | 3.972 | 1,617,810 | +18,682 | 0.03% | 6,425,720 |
| 2022-04-13 | 2022-04-11 | 4.464 | 1,599,128 | +637,036 | 0.03% | 7,139,038 |
| 2022-04-12 | 2022-04-08 | 4.614 | 962,092 | +814,509 | 0.02% | 4,439,298 |
| 2022-04-11 | 2022-04-07 | 4.786 | 147,583 | -349,342 | 0.00% | 706,259 |
| 2022-04-07 | 2022-04-04 | 4.668 | 496,925 | -280,222 | 0.01% | 2,319,518 |
| 2022-04-06 | 2022-04-01 | 4.529 | 777,147 | -524,947 | 0.02% | 3,519,362 |
| 2022-04-01 | 2022-03-30 | 4.454 | 1,302,094 | +280,221 | 0.03% | 5,799,040 |
| 2022-03-31 | 2022-03-29 | 4.539 | 1,021,873 | -840,663 | 0.02% | 4,638,560 |
| 2022-03-29 | 2022-03-25 | 4.240 | 1,862,536 | +467,035 | 0.04% | 7,896,239 |
| 2022-03-28 | 2022-03-24 | 4.400 | 1,395,501 | -467,035 | 0.03% | 6,140,339 |
| 2022-03-25 | 2022-03-23 | 4.261 | 1,862,536 | -93,407 | 0.04% | 7,936,119 |
| 2022-03-09 | 2022-03-07 | 4.411 | 1,955,943 | +151,319 | 0.04% | 8,627,278 |
| 2022-03-08 | 2022-03-04 | 4.550 | 1,804,624 | +560,442 | 0.04% | 8,211,000 |
| 2022-03-04 | 2022-03-02 | 4.625 | 1,244,182 | +239,122 | 0.03% | 5,754,241 |
| 2022-03-03 | 2022-03-01 | 4.700 | 1,005,060 | +328,793 | 0.02% | 4,723,641 |
| 2022-03-02 | 2022-02-28 | 4.764 | 676,267 | +7,473 | 0.01% | 3,221,800 |
| 2022-03-01 | 2022-02-25 | 4.818 | 668,794 | -13,077 | 0.01% | 3,221,998 |
| 2022-02-28 | 2022-02-24 | 4.775 | 681,871 | -653,850 | 0.01% | 3,255,798 |
| 2022-02-25 | 2022-02-23 | 4.807 | 1,335,721 | -797,696 | 0.03% | 6,420,702 |
| 2022-02-24 | 2022-02-22 | 4.668 | 2,133,417 | +373,628 | 0.05% | 9,958,241 |
| 2022-02-23 | 2022-02-21 | 4.839 | 1,759,789 | +280,222 | 0.04% | 8,515,682 |
| 2022-02-18 | 2022-02-16 | 4.818 | 1,479,567 | -289,562 | 0.03% | 7,127,998 |
| 2022-02-17 | 2022-02-15 | 4.700 | 1,769,129 | -317,584 | 0.04% | 8,314,659 |
| 2022-02-16 | 2022-02-14 | 4.657 | 2,086,713 | +467,035 | 0.04% | 9,717,899 |
| 2022-02-15 | 2022-02-11 | 4.721 | 1,619,678 | +1,401,106 | 0.03% | 7,646,940 |
| 2022-02-11 | 2022-02-09 | 4.925 | 218,572 | -635,168 | 0.00% | 1,076,398 |
| 2022-02-09 | 2022-02-07 | 4.753 | 853,740 | +334,397 | 0.02% | 4,058,158 |
| 2022-02-08 | 2022-02-04 | 4.839 | 519,343 | +18,681 | 0.01% | 2,513,119 |
| 2022-02-07 | 2022-01-31 | 4.850 | 500,662 | -56,044 | 0.01% | 2,428,081 |
| 2022-01-28 | 2022-01-26 | 4.968 | 556,706 | -1,345,061 | 0.01% | 2,765,440 |
| 2022-01-27 | 2022-01-25 | 5.203 | 1,901,767 | +149,451 | 0.04% | 9,894,958 |
| 2022-01-25 | 2022-01-21 | 5.567 | 1,752,316 | +999,455 | 0.04% | 9,755,200 |
| 2022-01-24 | 2022-01-20 | 5.878 | 752,861 | -1,203,082 | 0.02% | 4,424,942 |
| 2022-01-21 | 2022-01-19 | 5.899 | 1,955,943 | +754,728 | 0.04% | 11,537,938 |
| 2022-01-20 | 2022-01-18 | 6.124 | 1,201,215 | -1,868 | 0.03% | 7,355,923 |
| 2022-01-19 | 2022-01-17 | 5.974 | 1,203,083 | -149,451 | 0.03% | 7,187,042 |
| 2022-01-17 | 2022-01-13 | 5.824 | 1,352,534 | +156,924 | 0.03% | 7,877,121 |
| 2022-01-12 | 2022-01-10 | 6.038 | 1,195,610 | -9,341 | 0.03% | 7,219,199 |
| 2022-01-11 | 2022-01-07 | 5.760 | 1,204,951 | +9,341 | 0.03% | 6,940,201 |
| 2022-01-10 | 2022-01-06 | 6.509 | 1,195,610 | -728,575 | 0.03% | 7,782,399 |
| 2022-01-07 | 2022-01-05 | 6.049 | 1,924,185 | -149,451 | 0.04% | 11,639,000 |
| 2022-01-06 | 2022-01-04 | 6.359 | 2,073,636 | +102,747 | 0.04% | 13,186,798 |
| 2022-01-05 | 2022-01-03 | 6.670 | 1,970,889 | +28,023 | 0.04% | 13,145,303 |
| 2022-01-04 | 2021-12-31 | 5.535 | 1,942,866 | -7,473 | 0.04% | 10,753,598 |
| 2022-01-03 | 2021-12-29 | 4.935 | 1,950,339 | +7,473 | 0.04% | 9,625,680 |
| 2021-12-17 | 2021-12-15 | 4.122 | 1,942,866 | -37,363 | 0.04% | 8,007,998 |
| 2021-11-26 | 2021-11-24 | 4.068 | 1,980,229 | -7,473 | 0.04% | 8,055,999 |
| 2021-11-25 | 2021-11-23 | 3.961 | 1,987,702 | +5,605 | 0.04% | 7,873,601 |
| 2021-11-23 | 2021-11-19 | 4.015 | 1,982,097 | -48,572 | 0.04% | 7,957,499 |
| 2021-11-22 | 2021-11-18 | 3.833 | 2,030,669 | +13,077 | 0.04% | 7,782,920 |
| 2021-11-04 | 2021-11-02 | 3.779 | 2,017,592 | +9,341 | 0.04% | 7,624,800 |
| 2021-11-03 | 2021-11-01 | 3.908 | 2,008,251 | +18,681 | 0.04% | 7,847,499 |
| 2021-11-01 | 2021-10-28 | 4.025 | 1,989,570 | +28,022 | 0.04% | 8,008,800 |
| 2021-10-19 | 2021-10-15 | 3.972 | 1,961,548 | +18,682 | 0.04% | 7,791,001 |
| 2021-10-05 | 2021-09-30 | 4.229 | 1,942,866 | -28,023 | 0.04% | 8,215,998 |
| 2021-10-04 | 2021-09-29 | 3.908 | 1,970,889 | +18,682 | 0.04% | 7,701,502 |
| 2021-09-15 | 2021-09-13 | 4.047 | 1,952,207 | -3,736 | 0.04% | 7,900,200 |
| 2021-09-13 | 2021-09-09 | 4.025 | 1,955,943 | +3,736 | 0.04% | 7,873,438 |
| 2021-09-06 | 2021-09-02 | 3.865 | 1,952,207 | -1,167,588 | 0.04% | 7,544,900 |
| 2021-09-02 | 2021-08-31 | 4.034 | 3,119,795 | +65,329 | 0.07% | 12,584,521 |
| 2021-07-05 | 2021-06-30 | 5.800 | 3,054,466 | +3,039,790 | 0.07% | 17,715,599 |
| 2021-06-29 | 2021-06-25 | 5.691 | 14,676 | -34,856 | 0.00% | 83,519 |
| 2021-06-08 | 2021-06-04 | 5.342 | 49,532 | -5,503 | 0.00% | 264,601 |
| 2021-03-31 | 2021-03-29 | 5.200 | 55,035 | +5,503 | 0.00% | 286,198 |
| 2021-02-25 | 2021-02-23 | 5.157 | 49,532 | -3,669 | 0.00% | 255,421 |
| 2021-02-17 | 2021-02-11 | 4.928 | 53,201 | -3,669 | 0.00% | 262,160 |
| 2021-01-20 | 2021-01-18 | 4.415 | 56,870 | -55,035 | 0.00% | 251,100 |
| 2021-01-11 | 2021-01-07 | 4.099 | 111,905 | +45,862 | 0.00% | 458,718 |
| 2021-01-06 | 2021-01-04 | 4.121 | 66,043 | -91,725 | 0.00% | 272,162 |
| 2021-01-05 | 2020-12-31 | 4.186 | 157,768 | -9,173 | 0.00% | 660,479 |
| 2020-12-29 | 2020-12-24 | 3.696 | 166,941 | +45,863 | 0.00% | 616,981 |
| 2020-12-15 | 2020-12-11 | 3.892 | 121,078 | -9,173 | 0.00% | 471,240 |
| 2020-12-14 | 2020-12-10 | 3.947 | 130,251 | +5,504 | 0.00% | 514,042 |
| 2020-12-10 | 2020-12-08 | 3.925 | 124,747 | -3,669 | 0.00% | 489,600 |
| 2020-12-09 | 2020-12-07 | 3.979 | 128,416 | +3,669 | 0.00% | 511,000 |
| 2020-12-08 | 2020-12-04 | 3.925 | 124,747 | +3,669 | 0.00% | 489,600 |
| 2020-12-07 | 2020-12-03 | 3.979 | 121,078 | -11,007 | 0.00% | 481,800 |
| 2020-12-04 | 2020-12-02 | 4.023 | 132,085 | +45,863 | 0.00% | 531,360 |
| 2020-12-03 | 2020-12-01 | 4.023 | 86,222 | +11,007 | 0.00% | 346,859 |
| 2020-12-02 | 2020-11-30 | 3.979 | 75,215 | -11,007 | 0.00% | 299,300 |
| 2020-11-27 | 2020-11-25 | 3.598 | 86,222 | +7,338 | 0.00% | 310,199 |
| 2020-11-26 | 2020-11-24 | 3.685 | 78,884 | -3,669 | 0.00% | 290,680 |
| 2020-11-19 | 2020-11-17 | 3.696 | 82,553 | -45,863 | 0.00% | 305,099 |
| 2020-11-11 | 2020-11-09 | 3.532 | 128,416 | +3,669 | 0.00% | 453,600 |
| 2020-11-06 | 2020-11-04 | 3.412 | 124,747 | +3,669 | 0.00% | 425,680 |
| 2020-11-05 | 2020-11-03 | 3.391 | 121,078 | -9,173 | 0.00% | 410,520 |
| 2020-10-27 | 2020-10-22 | 3.641 | 130,251 | +45,863 | 0.00% | 474,282 |
| 2020-09-28 | 2020-09-24 | 3.630 | 84,388 | -18,345 | 0.00% | 306,361 |
| 2020-08-31 | 2020-08-27 | 3.663 | 102,733 | +18,345 | 0.00% | 376,321 |
| 2020-08-18 | 2020-08-14 | 4.077 | 84,388 | +9,173 | 0.00% | 344,081 |
| 2020-07-28 | 2020-07-24 | 4.285 | 75,215 | +18,345 | 0.00% | 322,260 |
| 2020-07-24 | 2020-07-22 | 4.415 | 56,870 | -9,173 | 0.00% | 251,100 |
| 2020-07-20 | 2020-07-16 | 4.317 | 66,043 | +9,173 | 0.00% | 285,122 |
| 2020-07-13 | 2020-07-09 | 4.710 | 56,870 | -27,518 | 0.00% | 267,840 |
| 2020-07-10 | 2020-07-08 | 4.306 | 84,388 | +5,504 | 0.00% | 363,401 |
| 2020-07-09 | 2020-07-07 | 4.437 | 78,884 | -9,173 | 0.00% | 350,020 |
| 2020-07-08 | 2020-07-06 | 4.546 | 88,057 | -11,007 | 0.00% | 400,321 |
| 2020-07-07 | 2020-07-03 | 4.197 | 99,064 | -3,669 | 0.00% | 415,801 |
| 2020-07-06 | 2020-07-02 | 4.056 | 102,733 | -14,676 | 0.00% | 416,641 |
| 2020-07-03 | 2020-06-30 | 4.077 | 117,409 | +27,518 | 0.00% | 478,720 |
| 2020-07-02 | 2020-06-29 | 3.816 | 89,891 | -7,338 | 0.00% | 342,999 |
| 2020-06-29 | 2020-06-24 | 4.045 | 97,229 | -3,669 | 0.00% | 393,259 |
| 2020-06-24 | 2020-06-22 | 4.009 | 100,898 | +8,548 | 0.00% | 404,531 |
| 2020-06-19 | 2020-06-17 | 4.020 | 92,350 | -9,054 | 0.00% | 371,280 |
| 2020-06-11 | 2020-06-09 | 3.976 | 101,404 | -9,054 | 0.00% | 403,200 |
| 2020-06-08 | 2020-06-04 | 3.766 | 110,458 | -5,432 | 0.00% | 416,020 |
| 2020-06-05 | 2020-06-03 | 3.711 | 115,890 | +9,054 | 0.00% | 430,079 |
| 2020-05-26 | 2020-05-22 | 3.479 | 106,836 | -9,054 | 0.00% | 371,699 |
| 2020-05-11 | 2020-05-07 | 3.722 | 115,890 | -76,053 | 0.00% | 431,359 |
| 2020-05-08 | 2020-05-06 | 3.711 | 191,943 | -21,730 | 0.00% | 712,319 |
| 2020-05-07 | 2020-05-05 | 3.645 | 213,673 | +30,784 | 0.00% | 778,801 |
| 2020-05-06 | 2020-05-04 | 3.656 | 182,889 | +30,783 | 0.00% | 668,619 |
| 2020-05-05 | 2020-04-29 | 3.799 | 152,106 | -32,594 | 0.00% | 577,920 |
| 2020-05-04 | 2020-04-28 | 3.799 | 184,700 | -7,243 | 0.00% | 701,760 |
| 2020-04-29 | 2020-04-27 | 3.744 | 191,943 | +5,432 | 0.00% | 718,679 |
| 2020-04-28 | 2020-04-24 | 3.722 | 186,511 | +10,865 | 0.00% | 694,220 |
| 2020-04-27 | 2020-04-23 | 3.788 | 175,646 | -10,865 | 0.00% | 665,419 |
| 2020-04-24 | 2020-04-22 | 3.822 | 186,511 | -70,620 | 0.00% | 712,760 |
| 2020-04-23 | 2020-04-21 | 3.744 | 257,131 | +7,243 | 0.01% | 962,758 |
| 2020-04-22 | 2020-04-20 | 3.866 | 249,888 | -34,405 | 0.01% | 965,999 |
| 2020-04-21 | 2020-04-17 | 3.766 | 284,293 | -12,676 | 0.01% | 1,070,739 |
| 2020-04-20 | 2020-04-16 | 3.755 | 296,969 | -39,837 | 0.01% | 1,115,201 |
| 2020-04-17 | 2020-04-15 | 3.711 | 336,806 | +43,459 | 0.01% | 1,249,920 |
| 2020-04-15 | 2020-04-09 | 3.811 | 293,347 | -38,027 | 0.01% | 1,117,799 |
| 2020-04-14 | 2020-04-08 | 3.733 | 331,374 | -3,621 | 0.01% | 1,237,081 |
| 2020-04-09 | 2020-04-07 | 3.711 | 334,995 | -18,108 | 0.01% | 1,243,199 |
| 2020-04-08 | 2020-04-06 | 3.612 | 353,103 | +19,919 | 0.01% | 1,275,300 |
| 2020-04-07 | 2020-04-03 | 3.678 | 333,184 | +43,458 | 0.01% | 1,225,438 |
| 2020-04-06 | 2020-04-02 | 3.711 | 289,726 | -12,675 | 0.01% | 1,075,201 |
| 2020-04-03 | 2020-04-01 | 3.711 | 302,401 | +32,594 | 0.01% | 1,122,240 |
| 2020-04-02 | 2020-03-31 | 3.899 | 269,807 | +56,134 | 0.01% | 1,051,940 |
| 2020-04-01 | 2020-03-30 | 4.087 | 213,673 | -30,783 | 0.00% | 873,201 |
| 2020-03-31 | 2020-03-27 | 4.020 | 244,456 | +7,243 | 0.01% | 982,800 |
| 2020-03-30 | 2020-03-26 | 4.098 | 237,213 | -36,216 | 0.01% | 972,021 |
| 2020-03-27 | 2020-03-25 | 3.822 | 273,429 | -28,972 | 0.01% | 1,044,922 |
| 2020-03-26 | 2020-03-24 | 3.689 | 302,401 | +27,162 | 0.01% | 1,115,560 |
| 2020-03-25 | 2020-03-23 | 3.623 | 275,239 | -5,433 | 0.01% | 997,119 |
| 2020-03-24 | 2020-03-20 | 3.678 | 280,672 | -25,351 | 0.01% | 1,032,301 |
| 2020-03-23 | 2020-03-19 | 3.579 | 306,023 | -34,405 | 0.01% | 1,095,121 |
| 2020-03-20 | 2020-03-18 | 3.534 | 340,428 | +97,783 | 0.01% | 1,203,201 |
| 2020-03-19 | 2020-03-17 | 3.656 | 242,645 | -112,269 | 0.01% | 887,079 |
| 2020-03-18 | 2020-03-16 | 3.733 | 354,914 | -27,162 | 0.01% | 1,324,960 |
| 2020-03-17 | 2020-03-13 | 3.877 | 382,076 | +23,541 | 0.01% | 1,481,221 |
| 2020-03-16 | 2020-03-12 | 4.053 | 358,535 | +38,026 | 0.01% | 1,453,318 |
| 2020-03-13 | 2020-03-11 | 4.285 | 320,509 | -12,675 | 0.01% | 1,373,520 |
| 2020-03-11 | 2020-03-09 | 4.374 | 333,184 | +135,808 | 0.01% | 1,457,278 |
| 2020-03-10 | 2020-03-06 | 4.628 | 197,376 | +28,973 | 0.00% | 913,422 |
| 2020-03-09 | 2020-03-05 | 4.683 | 168,403 | -27,162 | 0.00% | 788,640 |
| 2020-03-06 | 2020-03-04 | 4.562 | 195,565 | +1,811 | 0.00% | 892,081 |
| 2020-03-05 | 2020-03-03 | 4.573 | 193,754 | +16,297 | 0.00% | 885,960 |
| 2020-03-04 | 2020-03-02 | 4.628 | 177,457 | -25,351 | 0.00% | 821,240 |
| 2020-03-03 | 2020-02-28 | 4.528 | 202,808 | +9,054 | 0.00% | 918,400 |
| 2020-03-02 | 2020-02-27 | 4.694 | 193,754 | -54,324 | 0.00% | 909,500 |
| 2020-02-28 | 2020-02-26 | 4.661 | 248,078 | +9,054 | 0.01% | 1,156,282 |
| 2020-02-27 | 2020-02-25 | 4.760 | 239,024 | +63,378 | 0.01% | 1,137,842 |
| 2020-02-26 | 2020-02-24 | 4.782 | 175,646 | -10,865 | 0.00% | 840,019 |
| 2020-02-25 | 2020-02-21 | 4.882 | 186,511 | +7,243 | 0.00% | 910,521 |
| 2020-02-24 | 2020-02-20 | 4.871 | 179,268 | +9,054 | 0.00% | 873,181 |
| 2020-02-21 | 2020-02-19 | 5.025 | 170,214 | +10,865 | 0.00% | 855,401 |
| 2020-02-20 | 2020-02-18 | 5.070 | 159,349 | -36,216 | 0.00% | 807,840 |
| 2020-02-19 | 2020-02-17 | 4.860 | 195,565 | -63,377 | 0.00% | 950,401 |
| 2020-02-18 | 2020-02-14 | 4.617 | 258,942 | +18,108 | 0.01% | 1,195,479 |
| 2020-02-14 | 2020-02-12 | 4.749 | 240,834 | +7,243 | 0.01% | 1,143,798 |
| 2020-02-13 | 2020-02-11 | 4.794 | 233,591 | -5,433 | 0.01% | 1,119,719 |
| 2020-02-12 | 2020-02-10 | 4.970 | 239,024 | +79,675 | 0.01% | 1,188,002 |
| 2020-02-11 | 2020-02-07 | 4.683 | 159,349 | +1,811 | 0.00% | 746,240 |
| 2020-02-10 | 2020-02-06 | 4.628 | 157,538 | -43,459 | 0.00% | 729,059 |
| 2020-02-04 | 2020-01-31 | 3.998 | 200,997 | +36,216 | 0.00% | 803,639 |
| 2020-01-30 | 2020-01-24 | 4.330 | 164,781 | +5,432 | 0.00% | 713,438 |
| 2020-01-29 | 2020-01-22 | 4.517 | 159,349 | +27,162 | 0.00% | 719,840 |
| 2020-01-23 | 2020-01-21 | 4.661 | 132,187 | -10,865 | 0.00% | 616,119 |
| 2020-01-22 | 2020-01-20 | 4.683 | 143,052 | +7,243 | 0.00% | 669,920 |
| 2019-12-09 | 2019-12-05 | 3.700 | 135,809 | +18,108 | 0.00% | 502,500 |
| 2019-12-02 | 2019-11-28 | 3.965 | 117,701 | +3,622 | 0.00% | 466,700 |
| 2019-11-22 | 2019-11-20 | 4.120 | 114,079 | -18,108 | 0.00% | 469,978 |
| 2019-11-20 | 2019-11-18 | 3.965 | 132,187 | +18,108 | 0.00% | 524,139 |
| 2019-11-12 | 2019-11-08 | 4.120 | 114,079 | -18,108 | 0.00% | 469,978 |
| 2019-11-07 | 2019-11-05 | 3.954 | 132,187 | +9,054 | 0.00% | 522,679 |
| 2019-11-06 | 2019-11-04 | 3.965 | 123,133 | -50,702 | 0.00% | 488,238 |
| 2019-11-04 | 2019-10-31 | 3.877 | 173,835 | +50,702 | 0.00% | 673,919 |
| 2019-10-30 | 2019-10-28 | 4.009 | 123,133 | +18,107 | 0.00% | 493,678 |
| 2019-10-14 | 2019-10-10 | 4.087 | 105,026 | -9,053 | 0.00% | 429,202 |
| 2019-09-09 | 2019-09-05 | 4.308 | 114,079 | -90,540 | 0.00% | 491,398 |
| 2019-09-05 | 2019-09-03 | 4.241 | 204,619 | +9,054 | 0.00% | 867,841 |
| 2019-09-02 | 2019-08-29 | 4.162 | 195,565 | +3,040 | 0.00% | 814,013 |
| 2019-08-27 | 2019-08-23 | 4.297 | 192,525 | -17,826 | 0.00% | 827,280 |
| 2019-08-22 | 2019-08-20 | 3.770 | 210,351 | -5,348 | 0.00% | 792,958 |
| 2019-08-13 | 2019-08-09 | 3.512 | 215,699 | -7,131 | 0.00% | 757,459 |
| 2019-08-08 | 2019-08-06 | 3.646 | 222,830 | +5,348 | 0.00% | 812,500 |
| 2019-07-31 | 2019-07-29 | 4.061 | 217,482 | +89,132 | 0.00% | 883,280 |
| 2019-07-30 | 2019-07-26 | 4.028 | 128,350 | +17,826 | 0.00% | 516,960 |
| 2019-06-06 | 2019-06-04 | 4.473 | 110,524 | +1,582 | 0.00% | 494,397 |
| 2019-01-31 | 2019-01-29 | 5.463 | 108,942 | -5,271 | 0.00% | 595,201 |
| 2019-01-30 | 2019-01-28 | 5.475 | 114,213 | +5,271 | 0.00% | 625,299 |
| 2019-01-22 | 2019-01-18 | 5.623 | 108,942 | -5,271 | 0.00% | 612,561 |
| 2019-01-21 | 2019-01-17 | 5.407 | 114,213 | +5,271 | 0.00% | 617,499 |
| 2018-12-12 | 2018-12-10 | 5.794 | 108,942 | -10,543 | 0.00% | 631,161 |
| 2018-12-10 | 2018-12-06 | 5.919 | 119,485 | -8,785 | 0.00% | 707,202 |
| 2018-10-29 | 2018-10-25 | 5.725 | 128,270 | -17,572 | 0.00% | 734,379 |
| 2018-10-24 | 2018-10-22 | 5.964 | 145,842 | +3,515 | 0.00% | 869,843 |
| 2018-10-23 | 2018-10-19 | 5.691 | 142,327 | +8,785 | 0.00% | 809,999 |
| 2018-10-22 | 2018-10-18 | 5.475 | 133,542 | +5,272 | 0.00% | 731,122 |
| 2018-10-09 | 2018-10-05 | 5.646 | 128,270 | -8,786 | 0.00% | 724,159 |
| 2018-10-05 | 2018-10-03 | 5.691 | 137,056 | +8,786 | 0.00% | 780,001 |
| 2018-09-17 | 2018-09-13 | 5.816 | 128,270 | -5,272 | 0.00% | 746,059 |
| 2018-09-14 | 2018-09-12 | 5.623 | 133,542 | -8,785 | 0.00% | 750,882 |
| 2018-09-13 | 2018-09-11 | 5.759 | 142,327 | -8,786 | 0.00% | 819,718 |
| 2018-09-11 | 2018-09-07 | 6.089 | 151,113 | +8,786 | 0.00% | 920,201 |
| 2018-09-04 | 2018-08-31 | 6.511 | 142,327 | +8,785 | 0.00% | 926,638 |
| 2018-08-30 | 2018-08-28 | 6.946 | 133,542 | -7,328 | 0.00% | 927,578 |
| 2018-08-28 | 2018-08-24 | 6.934 | 140,870 | +8,695 | 0.00% | 976,858 |
| 2018-08-24 | 2018-08-22 | 6.796 | 132,175 | +8,696 | 0.00% | 898,323 |
| 2018-08-22 | 2018-08-20 | 6.532 | 123,479 | -8,696 | 0.00% | 806,561 |
| 2018-08-21 | 2018-08-17 | 6.233 | 132,175 | +8,696 | 0.00% | 823,843 |
| 2018-08-20 | 2018-08-16 | 6.474 | 123,479 | -8,696 | 0.00% | 799,461 |
| 2018-08-17 | 2018-08-15 | 6.164 | 132,175 | +15,653 | 0.00% | 814,723 |
| 2018-08-16 | 2018-08-14 | 6.658 | 116,522 | +3,478 | 0.00% | 775,858 |
| 2018-08-13 | 2018-08-09 | 6.900 | 113,044 | +12,174 | 0.00% | 780,000 |
| 2018-08-10 | 2018-08-08 | 6.670 | 100,870 | -8,696 | 0.00% | 672,800 |
| 2018-08-09 | 2018-08-07 | 6.635 | 109,566 | +5,218 | 0.00% | 727,022 |
| 2018-08-08 | 2018-08-06 | 6.221 | 104,348 | +8,695 | 0.00% | 649,198 |
| 2018-07-23 | 2018-07-19 | 7.268 | 95,653 | +8,696 | 0.00% | 695,203 |
| 2018-07-13 | 2018-07-11 | 7.762 | 86,957 | -1,739 | 0.00% | 675,001 |
| 2018-07-09 | 2018-07-05 | 7.245 | 88,696 | -8,696 | 0.00% | 642,600 |
| 2018-07-03 | 2018-06-28 | 7.222 | 97,392 | -1,739 | 0.00% | 703,362 |
| 2018-06-28 | 2018-06-26 | 7.762 | 99,131 | +1,739 | 0.00% | 769,501 |
| 2018-06-27 | 2018-06-25 | 7.935 | 97,392 | -17,391 | 0.00% | 772,802 |
| 2018-06-12 | 2018-06-08 | 8.176 | 114,783 | -8,696 | 0.00% | 938,519 |
| 2018-06-06 | 2018-06-04 | 8.452 | 123,479 | -17,391 | 0.00% | 1,043,701 |
| 2018-06-04 | 2018-05-31 | 8.339 | 140,870 | +2,716 | 0.00% | 1,174,651 |
| 2018-05-31 | 2018-05-29 | 8.061 | 138,154 | +8,635 | 0.00% | 1,113,603 |
| 2018-05-30 | 2018-05-28 | 8.547 | 129,519 | +17,269 | 0.00% | 1,107,000 |
| 2018-05-24 | 2018-05-21 | 8.547 | 112,250 | -8,634 | 0.00% | 959,402 |
| 2018-05-23 | 2018-05-18 | 8.327 | 120,884 | -1,727 | 0.00% | 1,006,597 |
| 2018-05-18 | 2018-05-16 | 8.281 | 122,611 | +1,727 | 0.00% | 1,015,297 |
| 2018-05-17 | 2018-05-15 | 8.200 | 120,884 | -17,270 | 0.00% | 991,197 |
| 2018-05-15 | 2018-05-11 | 7.829 | 138,154 | +3,454 | 0.00% | 1,081,603 |
| 2018-05-14 | 2018-05-10 | 8.049 | 134,700 | -8,634 | 0.00% | 1,084,202 |
| 2018-05-11 | 2018-05-09 | 7.864 | 143,334 | +8,634 | 0.00% | 1,127,137 |
| 2018-05-04 | 2018-05-02 | 8.072 | 134,700 | -1,727 | 0.00% | 1,087,322 |
| 2018-05-03 | 2018-04-30 | 7.864 | 136,427 | -8,634 | 0.00% | 1,072,822 |
| 2018-05-02 | 2018-04-27 | 7.563 | 145,061 | +18,996 | 0.00% | 1,097,038 |
| 2018-04-30 | 2018-04-26 | 7.586 | 126,065 | -17,269 | 0.00% | 956,299 |
| 2018-04-27 | 2018-04-25 | 7.493 | 143,334 | +17,269 | 0.00% | 1,074,017 |
| 2018-04-26 | 2018-04-24 | 7.227 | 126,065 | +6,908 | 0.00% | 911,039 |
| 2018-04-20 | 2018-04-18 | 7.018 | 119,157 | -431,731 | 0.00% | 836,277 |
| 2018-04-19 | 2018-04-17 | 6.949 | 550,888 | -22,450 | 0.01% | 3,828,003 |
| 2018-04-17 | 2018-04-13 | 7.389 | 573,338 | +8,635 | 0.01% | 4,236,324 |
| 2018-04-16 | 2018-04-12 | 7.644 | 564,703 | -20,723 | 0.01% | 4,316,401 |
| 2018-04-13 | 2018-04-11 | 7.285 | 585,426 | +22,450 | 0.02% | 4,264,620 |
| 2018-04-12 | 2018-04-10 | 7.597 | 562,976 | -8,635 | 0.01% | 4,277,120 |
| 2018-04-11 | 2018-04-09 | 7.655 | 571,611 | -93,253 | 0.01% | 4,375,823 |
| 2018-04-10 | 2018-04-06 | 7.308 | 664,864 | +108,796 | 0.02% | 4,858,698 |
| 2018-04-09 | 2018-04-04 | 7.238 | 556,068 | -10,362 | 0.01% | 4,024,998 |
| 2018-04-06 | 2018-04-03 | 7.018 | 566,430 | -3,454 | 0.01% | 3,975,361 |
| 2018-04-04 | 2018-03-29 | 6.706 | 569,884 | +6,908 | 0.01% | 3,821,402 |
| 2018-03-23 | 2018-03-21 | 6.289 | 562,976 | +431,730 | 0.01% | 3,540,360 |
| 2018-03-22 | 2018-03-20 | 6.706 | 131,246 | -29,358 | 0.00% | 880,080 |
| 2018-03-21 | 2018-03-19 | 6.404 | 160,604 | +34,539 | 0.00% | 1,028,583 |
| 2018-03-13 | 2018-03-09 | 5.872 | 126,065 | -17,269 | 0.00% | 740,219 |
| 2018-03-12 | 2018-03-08 | 5.675 | 143,334 | +17,269 | 0.00% | 813,398 |
| 2018-03-05 | 2018-03-01 | 5.466 | 126,065 | -3,454 | 0.00% | 689,119 |
| 2018-02-27 | 2018-02-23 | 5.791 | 129,519 | -53,535 | 0.00% | 750,000 |
| 2018-02-26 | 2018-02-22 | 5.663 | 183,054 | +53,535 | 0.00% | 1,036,683 |
| 2018-02-21 | 2018-02-15 | 5.432 | 129,519 | +3,454 | 0.00% | 703,500 |
| 2018-02-12 | 2018-02-08 | 5.316 | 126,065 | -1,727 | 0.00% | 670,139 |
| 2018-02-08 | 2018-02-06 | 5.374 | 127,792 | -8,635 | 0.00% | 686,719 |
| 2018-02-05 | 2018-02-01 | 5.849 | 136,427 | +6,908 | 0.00% | 797,902 |
| 2018-01-26 | 2018-01-24 | 6.057 | 129,519 | +1,727 | 0.00% | 784,500 |
| 2018-01-24 | 2018-01-22 | 5.710 | 127,792 | -94,981 | 0.00% | 729,639 |
| 2018-01-23 | 2018-01-19 | 5.571 | 222,773 | +77,712 | 0.01% | 1,240,982 |
| 2018-01-22 | 2018-01-18 | 5.547 | 145,061 | +17,269 | 0.00% | 804,718 |
| 2018-01-18 | 2018-01-16 | 5.559 | 127,792 | -119,158 | 0.00% | 710,399 |
| 2018-01-17 | 2018-01-15 | 5.466 | 246,950 | +15,543 | 0.01% | 1,349,922 |
| 2018-01-16 | 2018-01-12 | 5.513 | 231,407 | -69,077 | 0.01% | 1,275,678 |
| 2018-01-15 | 2018-01-11 | 5.327 | 300,484 | +129,519 | 0.01% | 1,600,799 |
| 2018-01-12 | 2018-01-10 | 5.269 | 170,965 | +43,173 | 0.00% | 900,899 |
| 2018-01-11 | 2018-01-09 | 5.246 | 127,792 | -8,635 | 0.00% | 670,440 |
| 2017-11-29 | 2017-11-27 | 4.818 | 136,427 | +8,635 | 0.00% | 657,281 |
| 2017-10-11 | 2017-10-09 | 5.045 | 127,792 | +1,355 | 0.00% | 644,715 |
| 2017-09-07 | 2017-09-05 | 5.502 | 126,437 | -8,543 | 0.00% | 695,599 |
| 2017-08-29 | 2017-08-25 | 5.572 | 134,980 | -281,921 | 0.00% | 752,079 |
| 2017-08-28 | 2017-08-24 | 5.291 | 416,901 | +264,835 | 0.01% | 2,205,761 |
| 2017-08-25 | 2017-08-22 | 5.267 | 152,066 | -85,431 | 0.00% | 800,998 |
| 2017-08-24 | 2017-08-21 | 5.092 | 237,497 | +85,431 | 0.01% | 1,209,301 |
| 2017-08-18 | 2017-08-16 | 4.975 | 152,066 | -17,086 | 0.00% | 756,498 |
| 2017-08-07 | 2017-08-03 | 4.869 | 169,152 | -3,418 | 0.00% | 823,678 |
| 2017-07-27 | 2017-07-25 | 5.022 | 172,570 | -8,543 | 0.00% | 866,582 |
| 2017-07-03 | 2017-06-29 | 5.267 | 181,113 | -6,834 | 0.00% | 954,002 |
| 2017-06-30 | 2017-06-28 | 5.150 | 187,947 | -25,629 | 0.00% | 967,999 |
| 2017-06-28 | 2017-06-26 | 5.186 | 213,576 | +25,629 | 0.01% | 1,107,499 |
| 2017-06-27 | 2017-06-23 | 5.221 | 187,947 | +6,834 | 0.00% | 981,199 |
| 2017-06-16 | 2017-06-14 | 5.279 | 181,113 | +1,709 | 0.00% | 956,122 |
| 2017-06-14 | 2017-06-12 | 5.392 | 179,404 | -1,709 | 0.00% | 967,298 |
| 2017-06-13 | 2017-06-09 | 5.368 | 181,113 | +3,118 | 0.00% | 972,239 |
| 2017-05-11 | 2017-05-09 | 5.392 | 177,995 | +8,476 | 0.00% | 959,701 |
| 2017-05-09 | 2017-05-05 | 5.392 | 169,519 | +8,476 | 0.00% | 914,001 |
| 2017-05-05 | 2017-05-02 | 5.392 | 161,043 | -16,952 | 0.00% | 868,301 |
| 2017-05-04 | 2017-04-28 | 5.380 | 177,995 | +16,952 | 0.00% | 957,601 |
| 2017-04-28 | 2017-04-26 | 5.309 | 161,043 | +8,476 | 0.00% | 855,001 |
| 2017-04-27 | 2017-04-25 | 5.368 | 152,567 | -27,123 | 0.00% | 819,000 |
| 2017-04-26 | 2017-04-24 | 5.309 | 179,690 | +27,123 | 0.00% | 954,000 |
| 2017-04-25 | 2017-04-21 | 5.250 | 152,567 | -3,390 | 0.00% | 801,000 |
| 2017-04-24 | 2017-04-20 | 5.215 | 155,957 | -8,476 | 0.00% | 813,278 |
| 2017-04-20 | 2017-04-18 | 5.085 | 164,433 | +8,476 | 0.00% | 836,139 |
| 2017-04-19 | 2017-04-13 | 5.097 | 155,957 | +8,476 | 0.00% | 794,878 |
| 2017-04-10 | 2017-04-06 | 5.203 | 147,481 | +16,952 | 0.00% | 767,338 |
| 2017-04-07 | 2017-04-05 | 5.215 | 130,529 | +3,390 | 0.00% | 680,677 |
| 2017-03-30 | 2017-03-28 | 5.215 | 127,139 | +10,171 | 0.00% | 662,999 |
| 2017-03-28 | 2017-03-24 | 5.238 | 116,968 | -152,567 | 0.00% | 612,720 |
| 2017-03-27 | 2017-03-23 | 4.932 | 269,535 | +118,663 | 0.01% | 1,329,240 |
| 2017-03-17 | 2017-03-15 | 4.660 | 150,872 | -15,256 | 0.00% | 703,101 |
| 2017-03-16 | 2017-03-14 | 4.625 | 166,128 | +15,256 | 0.00% | 768,318 |
| 2017-03-10 | 2017-03-08 | 4.648 | 150,872 | +3,391 | 0.00% | 701,321 |
| 2017-02-28 | 2017-02-24 | 4.743 | 147,481 | -11,867 | 0.00% | 699,478 |
| 2017-02-27 | 2017-02-23 | 4.790 | 159,348 | +25,428 | 0.00% | 763,282 |
| 2017-02-23 | 2017-02-21 | 4.589 | 133,920 | -8,476 | 0.00% | 614,621 |
| 2017-02-14 | 2017-02-10 | 4.648 | 142,396 | -8,476 | 0.00% | 661,921 |
| 2017-02-13 | 2017-02-09 | 4.401 | 150,872 | +8,476 | 0.00% | 663,941 |
| 2016-12-28 | 2016-12-22 | 4.059 | 142,396 | -16,952 | 0.00% | 577,921 |
| 2016-11-04 | 2016-11-02 | 4.613 | 159,348 | -8,476 | 0.00% | 735,081 |
| 2016-10-31 | 2016-10-27 | 4.731 | 167,824 | +16,952 | 0.00% | 793,982 |
| 2016-10-26 | 2016-10-24 | 4.932 | 150,872 | +25,428 | 0.00% | 744,041 |
| 2016-10-17 | 2016-10-13 | 4.696 | 125,444 | +8,476 | 0.00% | 589,040 |
| 2016-09-20 | 2016-09-15 | 4.589 | 116,968 | -6,781 | 0.00% | 536,820 |
| 2016-09-15 | 2016-09-13 | 4.620 | 123,749 | +2,070 | 0.00% | 571,664 |
| 2016-09-07 | 2016-09-05 | 4.692 | 121,679 | -33,336 | 0.00% | 570,861 |
| 2016-09-06 | 2016-09-02 | 4.728 | 155,015 | +8,334 | 0.00% | 732,838 |
| 2016-09-05 | 2016-09-01 | 4.776 | 146,681 | -8,334 | 0.00% | 700,479 |
| 2016-09-02 | 2016-08-31 | 4.752 | 155,015 | -8,335 | 0.00% | 736,558 |
| 2016-08-31 | 2016-08-29 | 4.620 | 163,350 | +1,667 | 0.00% | 754,602 |
| 2016-08-30 | 2016-08-26 | 4.428 | 161,683 | +21,669 | 0.00% | 715,861 |
| 2016-08-29 | 2016-08-25 | 4.212 | 140,014 | -20,002 | 0.00% | 589,680 |
| 2016-08-26 | 2016-08-24 | 4.284 | 160,016 | -11,668 | 0.00% | 685,440 |
| 2016-08-24 | 2016-08-22 | 4.104 | 171,684 | +11,668 | 0.00% | 704,521 |
| 2016-08-23 | 2016-08-19 | 4.152 | 160,016 | -18,335 | 0.00% | 664,320 |
| 2016-08-19 | 2016-08-17 | 4.164 | 178,351 | +1,667 | 0.00% | 742,580 |
| 2016-08-18 | 2016-08-16 | 4.200 | 176,684 | +36,670 | 0.00% | 741,999 |
| 2016-08-17 | 2016-08-15 | 4.248 | 140,014 | +16,668 | 0.00% | 594,720 |
| 2016-08-15 | 2016-08-11 | 4.008 | 123,346 | -6,667 | 0.00% | 494,322 |
| 2016-08-12 | 2016-08-10 | 3.864 | 130,013 | -8,334 | 0.00% | 502,320 |
| 2016-08-01 | 2016-07-28 | 3.804 | 138,347 | +8,334 | 0.00% | 526,220 |
| 2016-07-26 | 2016-07-22 | 3.804 | 130,013 | +6,667 | 0.00% | 494,520 |
| 2016-07-25 | 2016-07-21 | 3.912 | 123,346 | -6,667 | 0.00% | 482,482 |
| 2016-07-22 | 2016-07-20 | 3.828 | 130,013 | -16,668 | 0.00% | 497,640 |
| 2016-07-21 | 2016-07-19 | 3.780 | 146,681 | -8,334 | 0.00% | 554,399 |
| 2016-07-18 | 2016-07-14 | 3.684 | 155,015 | +8,334 | 0.00% | 571,019 |
| 2016-07-15 | 2016-07-13 | 3.684 | 146,681 | -8,334 | 0.00% | 540,319 |
| 2016-07-14 | 2016-07-12 | 3.636 | 155,015 | -25,003 | 0.00% | 563,579 |
| 2016-07-12 | 2016-07-08 | 3.528 | 180,018 | +16,668 | 0.00% | 635,040 |
| 2016-07-08 | 2016-07-06 | 3.588 | 163,350 | -1,666 | 0.00% | 586,042 |
| 2016-06-29 | 2016-06-27 | 3.660 | 165,016 | +6,667 | 0.00% | 603,899 |
| 2016-06-27 | 2016-06-23 | 3.816 | 158,349 | +8,334 | 0.00% | 604,200 |
| 2016-06-23 | 2016-06-21 | 3.828 | 150,015 | -16,668 | 0.00% | 574,200 |
| 2016-06-22 | 2016-06-20 | 3.732 | 166,683 | -8,334 | 0.00% | 621,999 |
| 2016-06-16 | 2016-06-14 | 3.600 | 175,017 | +8,334 | 0.00% | 629,999 |
| 2016-06-15 | 2016-06-13 | 3.672 | 166,683 | +8,334 | 0.00% | 611,999 |
| 2016-06-14 | 2016-06-10 | 3.684 | 158,349 | +10,001 | 0.00% | 583,300 |
| 2016-06-10 | 2016-06-07 | 3.840 | 148,348 | +36,670 | 0.00% | 569,600 |
| 2016-04-18 | 2016-04-14 | 4.620 | 111,678 | -16,668 | 0.00% | 515,901 |
| 2016-04-15 | 2016-04-13 | 4.500 | 128,346 | -16,668 | 0.00% | 577,500 |
| 2016-04-13 | 2016-04-11 | 4.440 | 145,014 | +16,668 | 0.00% | 643,798 |
| 2016-04-06 | 2016-04-01 | 4.440 | 128,346 | +8,334 | 0.00% | 569,800 |
| 2016-04-05 | 2016-03-31 | 4.572 | 120,012 | -25,002 | 0.00% | 548,640 |
| 2016-04-01 | 2016-03-30 | 4.572 | 145,014 | -38,338 | 0.00% | 662,938 |
| 2016-03-30 | 2016-03-24 | 4.284 | 183,352 | +30,003 | 0.00% | 785,402 |
| 2016-03-29 | 2016-03-23 | 4.680 | 153,349 | -43,337 | 0.00% | 717,602 |
| 2016-03-24 | 2016-03-22 | 4.884 | 196,686 | -21,669 | 0.01% | 960,519 |
| 2016-03-22 | 2016-03-18 | 5.231 | 218,355 | -28,336 | 0.01% | 1,142,320 |
| 2016-03-21 | 2016-03-17 | 5.051 | 246,691 | -13,335 | 0.01% | 1,246,159 |
| 2016-03-18 | 2016-03-16 | 4.860 | 260,026 | -25,002 | 0.01% | 1,263,601 |
| 2016-03-17 | 2016-03-15 | 4.956 | 285,028 | -45,005 | 0.01% | 1,412,458 |
| 2016-03-16 | 2016-03-14 | 5.028 | 330,033 | +88,342 | 0.01% | 1,659,241 |
| 2016-03-14 | 2016-03-10 | 5.051 | 241,691 | +8,334 | 0.01% | 1,220,902 |
| 2016-03-10 | 2016-03-08 | 5.051 | 233,357 | +13,335 | 0.01% | 1,178,802 |
| 2016-03-07 | 2016-03-03 | 5.195 | 220,022 | +25,003 | 0.01% | 1,143,121 |
| 2016-03-04 | 2016-03-02 | 5.159 | 195,019 | +40,004 | 0.01% | 1,006,198 |
| 2016-03-01 | 2016-02-26 | 5.099 | 155,015 | +3,333 | 0.00% | 790,498 |
| 2016-02-25 | 2016-02-23 | 5.255 | 151,682 | -3,333 | 0.00% | 797,161 |
| 2016-02-19 | 2016-02-17 | 5.004 | 155,015 | +3,333 | 0.00% | 775,618 |
| 2016-01-26 | 2016-01-22 | 4.884 | 151,682 | +8,334 | 0.00% | 740,741 |
| 2016-01-20 | 2016-01-18 | 5.087 | 143,348 | +8,335 | 0.00% | 729,282 |
| 2015-12-29 | 2015-12-24 | 6.287 | 135,013 | +3,333 | 0.00% | 848,877 |
| 2015-12-15 | 2015-12-11 | 5.999 | 131,680 | -1,667 | 0.00% | 790,002 |
| 2015-12-14 | 2015-12-10 | 5.999 | 133,347 | -5,000 | 0.00% | 800,003 |
| 2015-12-10 | 2015-12-08 | 6.251 | 138,347 | +5,000 | 0.00% | 864,860 |
| 2015-12-04 | 2015-12-02 | 6.323 | 133,347 | -6,667 | 0.00% | 843,203 |
| 2015-12-03 | 2015-12-01 | 6.359 | 140,014 | +8,334 | 0.00% | 890,401 |
| 2015-11-27 | 2015-11-25 | 6.359 | 131,680 | +5,001 | 0.00% | 837,402 |
| 2015-10-22 | 2015-10-19 | 7.127 | 126,679 | -6,668 | 0.00% | 902,878 |
| 2015-10-20 | 2015-10-16 | 6.887 | 133,347 | +6,668 | 0.00% | 918,403 |
| 2015-10-15 | 2015-10-13 | 7.187 | 126,679 | +3,333 | 0.00% | 910,478 |
| 2015-10-02 | 2015-09-29 | 6.923 | 123,346 | -3,333 | 0.00% | 853,963 |
| 2015-09-24 | 2015-09-22 | 6.719 | 126,679 | -5,001 | 0.00% | 851,198 |
| 2015-09-23 | 2015-09-21 | 6.575 | 131,680 | +5,001 | 0.00% | 865,842 |
| 2015-09-22 | 2015-09-18 | 6.599 | 126,679 | +3,333 | 0.00% | 835,998 |
| 2015-09-09 | 2015-09-07 | 6.743 | 123,346 | -3,333 | 0.00% | 831,763 |
| 2015-09-08 | 2015-09-04 | 6.707 | 126,679 | -6,668 | 0.00% | 849,678 |
| 2015-09-04 | 2015-09-01 | 6.143 | 133,347 | +3,334 | 0.00% | 819,203 |
| 2015-08-31 | 2015-08-27 | 6.347 | 130,013 | -25,002 | 0.00% | 825,241 |
| 2015-08-28 | 2015-08-26 | 5.723 | 155,015 | -16,669 | 0.00% | 887,218 |
| 2015-08-26 | 2015-08-24 | 5.735 | 171,684 | +41,671 | 0.00% | 984,682 |
| 2015-08-25 | 2015-08-21 | 6.251 | 130,013 | -11,668 | 0.00% | 812,761 |
| 2015-08-24 | 2015-08-20 | 6.239 | 141,681 | +1,667 | 0.00% | 884,002 |
| 2015-08-21 | 2015-08-19 | 6.587 | 140,014 | +10,001 | 0.00% | 922,321 |
| 2015-08-19 | 2015-08-17 | 6.959 | 130,013 | -15,001 | 0.00% | 904,801 |
| 2015-08-17 | 2015-08-13 | 6.779 | 145,014 | +5,000 | 0.00% | 983,097 |
| 2015-08-14 | 2015-08-12 | 6.731 | 140,014 | -11,668 | 0.00% | 942,481 |
| 2015-08-13 | 2015-08-11 | 6.959 | 151,682 | -15,001 | 0.00% | 1,055,602 |
| 2015-08-12 | 2015-08-10 | 6.899 | 166,683 | +10,001 | 0.00% | 1,149,998 |
| 2015-08-11 | 2015-08-07 | 6.947 | 156,682 | +26,669 | 0.00% | 1,088,518 |
| 2015-07-30 | 2015-07-28 | 6.983 | 130,013 | +6,667 | 0.00% | 907,921 |
| 2015-07-16 | 2015-07-14 | 6.899 | 123,346 | -16,668 | 0.00% | 851,003 |
| 2015-07-15 | 2015-07-13 | 6.779 | 140,014 | +16,668 | 0.00% | 949,201 |
| 2015-07-08 | 2015-07-06 | 6.767 | 123,346 | -3,333 | 0.00% | 834,723 |
| 2015-06-15 | 2015-06-11 | 7.619 | 126,679 | -20,002 | 0.00% | 965,198 |
| 2015-06-11 | 2015-06-09 | 7.499 | 146,681 | -18,335 | 0.00% | 1,099,998 |
| 2015-06-09 | 2015-06-05 | 7.667 | 165,016 | -8,335 | 0.00% | 1,265,217 |
| 2015-05-28 | 2015-05-26 | 8.375 | 173,351 | -3,333 | 0.00% | 1,451,844 |
| 2015-05-26 | 2015-05-21 | 8.315 | 176,684 | +1,667 | 0.00% | 1,469,158 |
| 2015-05-22 | 2015-05-20 | 8.231 | 175,017 | -188,352 | 0.00% | 1,440,597 |
| 2015-05-21 | 2015-05-19 | 7.715 | 363,369 | +168,350 | 0.01% | 2,803,477 |
| 2015-05-20 | 2015-05-18 | 7.283 | 195,019 | +13,334 | 0.01% | 1,420,377 |
| 2015-05-14 | 2015-05-12 | 7.103 | 181,685 | -1,667 | 0.01% | 1,290,562 |
| 2015-05-12 | 2015-05-08 | 6.719 | 183,352 | +66,674 | 0.01% | 1,232,003 |
| 2015-05-08 | 2015-05-06 | 6.959 | 116,678 | +5,000 | 0.01% | 811,998 |
| 2015-05-07 | 2015-05-05 | 7.091 | 111,678 | -51,672 | 0.01% | 791,942 |
| 2015-05-04 | 2015-04-29 | 7.391 | 163,350 | +6,668 | 0.01% | 1,207,363 |
| 2015-04-30 | 2015-04-28 | 7.535 | 156,682 | -36,671 | 0.01% | 1,180,638 |
| 2015-04-29 | 2015-04-27 | 7.307 | 193,353 | +5,001 | 0.01% | 1,412,883 |
| 2015-04-28 | 2015-04-24 | 6.911 | 188,352 | +6,667 | 0.01% | 1,301,760 |
| 2015-04-24 | 2015-04-22 | 6.959 | 181,685 | +3,334 | 0.01% | 1,264,402 |
| 2015-04-20 | 2015-04-16 | 7.319 | 178,351 | -1,667 | 0.01% | 1,305,400 |
| 2015-04-17 | 2015-04-15 | 7.331 | 180,018 | +1,667 | 0.01% | 1,319,761 |
| 2015-04-15 | 2015-04-13 | 7.463 | 178,351 | -25,003 | 0.01% | 1,331,080 |
| 2015-04-14 | 2015-04-10 | 7.559 | 203,354 | +25,003 | 0.01% | 1,537,204 |
| 2015-04-13 | 2015-04-09 | 7.319 | 178,351 | -3,334 | 0.01% | 1,305,400 |
| 2015-04-10 | 2015-04-08 | 7.679 | 181,685 | -36,670 | 0.01% | 1,395,202 |
| 2015-04-09 | 2015-04-02 | 7.043 | 218,355 | -58,339 | 0.01% | 1,537,940 |
| 2015-04-08 | 2015-04-01 | 6.731 | 276,694 | -66,673 | 0.01% | 1,862,519 |
| 2015-04-02 | 2015-03-31 | 6.275 | 343,367 | -88,343 | 0.02% | 2,154,757 |
| 2015-04-01 | 2015-03-30 | 5.735 | 431,710 | +225,023 | 0.02% | 2,476,043 |
| 2015-03-19 | 2015-03-17 | 5.735 | 206,687 | +8,334 | 0.01% | 1,185,439 |
| 2015-03-18 | 2015-03-16 | 5.735 | 198,353 | +83,342 | 0.01% | 1,137,640 |
| 2015-03-06 | 2015-03-04 | 5.807 | 115,011 | +1,666 | 0.01% | 667,918 |
| 2015-02-27 | 2015-02-25 | 5.663 | 113,345 | +8,335 | 0.01% | 641,922 |
| 2015-02-16 | 2015-02-12 | 5.507 | 105,010 | +6,667 | 0.00% | 578,338 |
| 2015-02-05 | 2015-02-03 | 6.203 | 98,343 | -5,001 | 0.00% | 610,059 |
| 2015-02-02 | 2015-01-29 | 6.203 | 103,344 | -51,671 | 0.00% | 641,083 |
| 2015-01-29 | 2015-01-27 | 5.375 | 155,015 | +41,670 | 0.01% | 833,278 |
| 2014-12-29 | 2014-12-22 | 5.087 | 113,345 | +6,668 | 0.01% | 576,642 |
| 2014-12-11 | 2014-12-09 | 5.123 | 106,677 | -5,001 | 0.01% | 546,559 |
| 2014-12-09 | 2014-12-05 | 5.495 | 111,678 | -3,333 | 0.01% | 613,721 |
| 2014-12-08 | 2014-12-04 | 5.375 | 115,011 | +5,000 | 0.01% | 618,238 |
| 2014-12-05 | 2014-12-03 | 5.447 | 110,011 | +10,001 | 0.01% | 599,280 |
| 2014-12-02 | 2014-11-28 | 5.699 | 100,010 | -1,667 | 0.00% | 570,000 |
| 2014-11-28 | 2014-11-26 | 5.639 | 101,677 | +5,001 | 0.00% | 573,401 |
| 2014-11-21 | 2014-11-19 | 5.867 | 96,676 | -3,334 | 0.00% | 567,238 |
| 2014-11-20 | 2014-11-18 | 5.723 | 100,010 | -8,334 | 0.00% | 572,400 |
| 2014-11-19 | 2014-11-17 | 5.819 | 108,344 | +3,334 | 0.01% | 630,499 |
| 2014-11-18 | 2014-11-14 | 5.963 | 105,010 | -100,010 | 0.00% | 626,217 |
| 2014-11-17 | 2014-11-13 | 5.891 | 205,020 | +83,341 | 0.01% | 1,207,858 |
| 2014-11-14 | 2014-11-12 | 5.783 | 121,679 | -70,007 | 0.01% | 703,721 |
| 2014-11-13 | 2014-11-11 | 5.687 | 191,686 | -410,040 | 0.01% | 1,090,202 |
| 2014-11-12 | 2014-11-10 | 5.459 | 601,726 | +301,696 | 0.03% | 3,285,098 |
| 2014-11-11 | 2014-11-07 | 5.291 | 300,030 | +181,685 | 0.01% | 1,587,601 |
| 2014-11-10 | 2014-11-06 | 5.147 | 118,345 | +3,334 | 0.01% | 609,180 |
| 2014-11-06 | 2014-11-04 | 5.255 | 115,011 | -41,671 | 0.01% | 604,438 |
| 2014-11-05 | 2014-11-03 | 5.351 | 156,682 | +1,667 | 0.01% | 838,479 |
| 2014-11-04 | 2014-10-31 | 5.243 | 155,015 | -3,334 | 0.01% | 812,818 |
| 2014-11-03 | 2014-10-30 | 4.944 | 158,349 | +11,668 | 0.01% | 782,800 |
| 2014-10-31 | 2014-10-29 | 5.016 | 146,681 | -3,334 | 0.01% | 735,679 |
| 2014-10-30 | 2014-10-28 | 5.004 | 150,015 | -3,334 | 0.01% | 750,601 |
| 2014-10-27 | 2014-10-23 | 5.039 | 153,349 | +18,336 | 0.01% | 772,802 |
| 2014-10-24 | 2014-10-22 | 5.147 | 135,013 | +3,333 | 0.01% | 694,978 |
| 2014-10-23 | 2014-10-21 | 5.171 | 131,680 | -35,003 | 0.01% | 680,981 |
| 2014-10-22 | 2014-10-20 | 5.219 | 166,683 | -41,671 | 0.01% | 869,999 |
| 2014-10-21 | 2014-10-17 | 4.920 | 208,354 | +103,344 | 0.01% | 1,025,000 |
| 2014-10-07 | 2014-10-03 | 4.584 | 105,010 | -8,335 | 0.00% | 481,318 |
| 2014-10-06 | 2014-09-30 | 4.680 | 113,345 | +8,335 | 0.01% | 530,402 |
| 2014-09-25 | 2014-09-23 | 4.968 | 105,010 | -5,001 | 0.00% | 521,638 |
| 2014-09-24 | 2014-09-22 | 4.860 | 110,011 | +1,667 | 0.01% | 534,600 |
| 2014-09-22 | 2014-09-18 | 4.896 | 108,344 | +3,334 | 0.01% | 530,400 |
| 2014-09-16 | 2014-09-12 | 4.704 | 105,010 | -5,001 | 0.00% | 493,918 |
| 2014-09-03 | 2014-09-01 | 4.368 | 110,011 | +8,334 | 0.01% | 480,480 |
| 2014-09-02 | 2014-08-29 | 4.056 | 101,677 | -10,001 | 0.00% | 412,361 |
| 2014-09-01 | 2014-08-28 | 4.044 | 111,678 | -6,667 | 0.01% | 451,581 |
| 2014-08-01 | 2014-07-30 | 4.020 | 118,345 | -8,334 | 0.01% | 475,700 |
| 2014-07-18 | 2014-07-16 | 4.224 | 126,679 | +6,667 | 0.01% | 535,039 |
| 2014-07-10 | 2014-07-08 | 4.032 | 120,012 | +8,334 | 0.01% | 483,840 |
| 2014-07-04 | 2014-07-02 | 4.044 | 111,678 | -6,667 | 0.01% | 451,581 |
| 2014-07-03 | 2014-06-30 | 4.164 | 118,345 | +6,667 | 0.01% | 492,740 |
| 2014-07-02 | 2014-06-27 | 4.164 | 111,678 | +8,334 | 0.01% | 464,981 |
| 2014-06-13 | 2014-06-11 | 4.176 | 103,344 | -8,334 | 0.00% | 431,522 |
| 2014-05-30 | 2014-05-28 | 3.840 | 111,678 | +8,334 | 0.01% | 428,801 |
| 2014-05-02 | 2014-04-29 | 4.104 | 103,344 | +5,001 | 0.00% | 424,082 |
| 2014-03-20 | 2014-03-18 | 4.344 | 98,343 | +10,001 | 0.00% | 427,160 |
| 2014-03-11 | 2014-03-07 | 4.476 | 88,342 | -6,667 | 0.00% | 395,380 |
| 2014-03-10 | 2014-03-06 | 4.572 | 95,009 | +6,667 | 0.00% | 434,338 |
| 2014-02-27 | 2014-02-25 | 4.380 | 88,342 | -15,002 | 0.00% | 386,900 |
| 2014-02-25 | 2014-02-21 | 4.512 | 103,344 | -1,666 | 0.00% | 466,242 |
| 2014-02-24 | 2014-02-20 | 4.608 | 105,010 | +16,668 | 0.00% | 483,838 |
| 2014-02-21 | 2014-02-19 | 4.536 | 88,342 | +21,669 | 0.00% | 400,680 |
| 2014-01-08 | 2014-01-06 | 4.128 | 66,673 | -8,334 | 0.00% | 275,199 |
| 2013-12-06 | 2013-12-04 | 3.828 | 75,007 | -16,669 | 0.00% | 287,098 |
| 2013-12-04 | 2013-12-02 | 3.696 | 91,676 | +16,669 | 0.00% | 338,801 |
| 2013-11-05 | 2013-11-01 | 4.128 | 75,007 | +8,334 | 0.00% | 309,598 |
| 2013-11-04 | 2013-10-31 | 4.188 | 66,673 | -95,010 | 0.00% | 279,199 |
| 2013-10-11 | 2013-10-09 | 4.140 | 161,683 | +25,003 | 0.01% | 669,301 |
| 2013-09-18 | 2013-09-16 | 3.660 | 136,680 | -8,334 | 0.01% | 500,199 |
| 2013-09-16 | 2013-09-12 | 3.360 | 145,014 | +8,334 | 0.01% | 487,199 |
| 2013-09-11 | 2013-09-09 | 3.528 | 136,680 | -265,027 | 0.01% | 482,159 |
| 2013-09-10 | 2013-09-06 | 3.420 | 401,707 | -235,023 | 0.02% | 1,373,701 |
| 2013-09-09 | 2013-09-05 | 3.228 | 636,730 | +500,050 | 0.04% | 2,055,160 |
| 2013-09-05 | 2013-09-03 | 3.492 | 136,680 | -8,334 | 0.01% | 477,239 |
| 2013-09-03 | 2013-08-30 | 3.660 | 145,014 | +16,668 | 0.01% | 530,699 |
| 2013-08-28 | 2013-08-26 | 4.092 | 128,346 | -16,668 | 0.01% | 525,140 |
| 2013-08-23 | 2013-08-21 | 3.924 | 145,014 | +16,668 | 0.01% | 568,978 |
| 2013-08-13 | 2013-08-09 | 4.176 | 128,346 | -16,668 | 0.01% | 535,920 |
| 2013-08-07 | 2013-08-05 | 4.080 | 145,014 | +16,668 | 0.01% | 591,598 |
| 2013-07-03 | 2013-06-28 | 4.152 | 128,346 | +15,001 | 0.01% | 532,840 |
| 2013-06-26 | 2013-06-24 | 4.272 | 113,345 | -416,708 | 0.01% | 484,162 |
| 2013-06-24 | 2013-06-20 | 4.896 | 530,053 | +26,670 | 0.03% | 2,594,882 |
| 2013-06-21 | 2013-06-19 | 5.004 | 503,383 | +416,708 | 0.03% | 2,518,678 |
| 2013-06-19 | 2013-06-17 | 4.764 | 86,675 | -16,669 | 0.01% | 412,879 |
| 2013-06-18 | 2013-06-14 | 4.716 | 103,344 | +16,669 | 0.01% | 487,322 |
| 2013-04-12 | 2013-04-10 | 3.768 | 86,675 | -66,674 | 0.01% | 326,559 |
| 2013-04-09 | 2013-04-05 | 4.116 | 153,349 | +13,335 | 0.01% | 631,122 |
| 2013-04-08 | 2013-04-03 | 4.224 | 140,014 | -6,667 | 0.01% | 591,360 |
| 2013-04-03 | 2013-03-28 | 4.248 | 146,681 | +20,002 | 0.01% | 623,039 |
| 2013-03-27 | 2013-03-25 | 3.708 | 126,679 | -1,667 | 0.01% | 469,679 |
| 2013-03-26 | 2013-03-22 | 3.720 | 128,346 | +6,667 | 0.01% | 477,400 |
| 2013-03-19 | 2013-03-15 | 3.384 | 121,679 | +1,667 | 0.01% | 411,721 |
| 2013-03-12 | 2013-03-08 | 3.360 | 120,012 | -25,002 | 0.01% | 403,200 |
| 2013-03-05 | 2013-03-01 | 2.460 | 145,014 | +20,002 | 0.01% | 356,699 |
| 2013-03-04 | 2013-02-28 | 2.352 | 125,012 | +80,008 | 0.01% | 293,999 |
| 2013-02-20 | 2013-02-18 | 2.028 | 45,004 | +45,004 | 0.00% | 91,259 |
| 2013-02-19 | 2013-02-15 | 2.028 | 0 | -56,672 | ||
| 2012-09-18 | 2012-09-14 | 1.842 | 56,672 | +938 | 0.00% | 104,408 |
| 2012-08-09 | 2012-08-07 | 1.757 | 55,734 | -9,835 | 0.00% | 97,920 |
| 2012-08-06 | 2012-08-02 | 1.720 | 65,569 | +9,835 | 0.00% | 112,799 |
| 2012-06-08 | 2012-06-06 | 1.623 | 55,734 | -8,196 | 0.00% | 90,440 |
| 2012-06-04 | 2012-05-31 | 1.586 | 63,930 | +8,196 | 0.00% | 101,400 |
| 2012-05-15 | 2012-05-11 | 1.634 | 55,734 | +2,064 | 0.00% | 91,094 |
| 2011-07-07 | 2011-07-05 | 1.748 | 53,670 | -1,578 | 0.00% | 93,840 |
| 2011-04-29 | 2011-04-27 | 1.761 | 55,248 | -6,314 | 0.00% | 97,299 |
| 2011-02-10 | 2011-02-08 | 1.901 | 61,562 | -20,521 | 0.00% | 116,999 |
| 2011-01-25 | 2011-01-21 | 1.863 | 82,083 | +20,521 | 0.01% | 152,880 |
| 2010-11-18 | 2010-11-16 | 1.381 | 61,562 | -63,141 | 0.00% | 85,019 |
| 2010-11-02 | 2010-10-29 | 1.394 | 124,703 | +63,141 | 0.01% | 173,800 |
| 2010-09-09 | 2010-09-07 | 1.381 | 61,562 | -438,830 | 0.00% | 85,019 |
| 2010-08-31 | 2010-08-27 | 1.330 | 500,392 | -7,892 | 0.04% | 665,700 |
| 2010-07-30 | 2010-07-28 | 1.381 | 508,284 | -15,786 | 0.04% | 701,959 |
| 2010-05-25 | 2010-05-20 | 1.343 | 524,070 | -7,892 | 0.04% | 703,840 |
| 2010-05-19 | 2010-05-17 | 1.482 | 531,962 | +7,892 | 0.04% | 788,580 |
| 2010-04-22 | 2010-04-20 | 1.394 | 524,070 | +9,471 | 0.04% | 730,400 |
| 2010-04-19 | 2010-04-15 | 1.444 | 514,599 | +445,144 | 0.04% | 743,281 |
| 2010-03-09 | 2010-03-05 | 1.406 | 69,455 | +7,893 | 0.01% | 97,680 |
| 2010-02-09 | 2010-02-05 | 1.305 | 61,562 | -3,157 | 0.00% | 80,339 |
| 2010-01-27 | 2010-01-25 | 1.280 | 64,719 | +3,157 | 0.01% | 82,819 |
| 2010-01-25 | 2010-01-21 | 1.406 | 61,562 | -85,241 | 0.00% | 86,579 |
| 2009-09-02 | 2009-08-31 | 0.950 | 146,803 | -6,314 | 0.01% | 139,500 |
| 2009-07-02 | 2009-06-29 | 0.887 | 153,117 | -9,471 | 0.01% | 135,800 |
| 2009-05-27 | 2009-05-25 | 0.795 | 162,588 | +1,897 | 0.01% | 129,228 |
| 2008-05-16 | 2008-05-14 | 0.647 | 160,691 | +1,607 | 0.02% | 104,040 |
| 2007-09-25 | 2007-09-21 | 0.906 | 159,084 | -95,759 | 0.02% | 144,200 |
| 2007-09-24 | 2007-09-20 | 0.893 | 254,843 | -97,304 | 0.04% | 227,700 |
| 2007-07-26 | 2007-07-24 | 0.868 | 352,147 | +38,612 | 0.05% | 305,520 |
| 2007-06-26 | 2007-06-22 | 0.868 | 313,535 | 0.05% | 272,020 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy